A00846U10101/05/26141.03142.8139.69142.8141.755.14212863320002128600002128621286212863017309.54N AA01387210601/05/2657.6261.7557.6261.4660.384.9311361175000113610000113611136111361685935.46N AAA46144X61001/05/2600000000000000000000P AAAA02072Q68901/05/2600000000000000000000Z AAAU38150K10301/05/2643.743.9343.743.8943.841.1596087000096080000960896089608421257.3Z AACB RG0509J12301/05/2600000000000000000000Q AACB UG0509J10701/05/2600000000000000000000Q AAL02376R10201/05/26016.0115.4815.8315.87.3312317694810012107621000001231761231761231761954535.94Q AAMG1000R10101/05/2600000000000000000000N AAM UG1000R11901/05/2600000000000000000000N AAM WSG1000R12701/05/2600000000000000000000N AAMI10948W10301/05/2649.5549.5649.2549.2649.471.21472250001472000014721472147272823.07N AAOI03823U10201/05/26041.0634.9335.0736.74-4.5320549174100175493000000205492054920549755008.83Q AAON00036020601/05/26083.1581.1381.3181.72.19485511500048550000485548554855396654.06Q AAP00751Y10601/05/2639.6139.9938.7238.7439.2-.118996329000189960000189961899618996744673.7N AAPB38747R88401/05/2600000000000000000000Q AAPD25461A30401/05/26013.3713.2613.3413.29.161196150001196000011961196119615890.54Q AAPL03783310001/05/260271.14266.28267.08268.66-3.9172192450001721900001721917219172194626011.69Q AAPR45783Y33501/05/2600000000000000000000Z AAPU25461A87401/05/26033.0532.2332.432.38-.952702750002702000027022702270287478.45Q AAPW77926X79101/05/2600000000000000000000Z AAPX26923N62901/05/2629.7529.7529.7529.7529.75-.76100100010000001001001002975Z AAPY50094850001/05/2600000000000000000000Z AAT02401310401/05/2618.7818.7818.7818.7818.59-.1659722000597000059759759711097.21N AAUC01921D20401/05/2623.9624.0223.6323.6923.83.6348329100048320000483248324832115166.23N AAXJ46428818201/05/26097.1696.6197.1696.881.4490325000903000090390390387480.37Q AB01881G10601/05/2639.0739.0739.0739.0739.15.022635000263000026326326310295.8N ABAT02451V30901/05/2604.693.924.664.44.9536882455000368820000368823688236882163572.17Q ABBV00287Y10901/05/26225.49225.49218.02220.25219.83-9.04374575100003745700003745737457374578233985.67N ABCB03076K10801/05/2675.9675.9675.9675.9675.962.0229615000296000029629629622485.57N ABCL00288U10601/05/2603.533.373.433.4.021210314400012103000012103121031210341178.27Q ABEO00289Y20601/05/2605.275.155.225.21-.175793380007579000075797579757939497.24Q ABEQ90470L56801/05/2600000000000000000000P ABEV02319V10301/05/262.472.522.462.512.5.041669401922041516607298029800125000166940166940166940417589.03N ABFL89628W30201/05/2600000000000000000000Z ABG04343610401/05/26000234.61238.35038229000382000038238238291049.19N ABLD89628W70801/05/2600000000000000000000Z ABLG89628W40101/05/2600000000000000000000Z ABM00095710001/05/2643.2743.7743.2743.4243.49.7470721000707000070770770730749.23N ABNB00906610101/05/260137.52133.11135.91136.452.93175472260001754700001754717547175472394343.48Q ABNY88636X40101/05/2600000000000000000000P ABOS00509G20901/05/2601.991.971.971.971.97297100002970000297297297585.15Q ABP00084720201/05/2600004.190330003000033312.57Q ABPW W00084711101/05/2600000000000000000000Q ABR03892310801/05/267.968.157.937.977.98024522380000245220000245222452224522195709.65N ABR PRD03892387601/05/2600000000000000000000N ABR PRE03892386801/05/2600000000000000000000N ABR PRF03892385001/05/2600000000000000000000N ABSI00091E10901/05/2603.773.623.733.7.1129302370000293020000293022930229302108524.66Q ABT00282410001/05/26123.2126.49122.93126.46124.922.32760714100076070000760776077607950267.63N ABTC02462A10401/05/2602.091.922.022.03.2469664288100666643000000696646966469664141380.19Q ABUS03879J10001/05/2604.794.664.74.71-.0856721500005672000056725672567226731.54Q ABVC00091F30401/05/2600000000000000000000Q ABVE00373V10001/05/2601.881.791.791.83-.0245030004500000450450450824Q ABVX00370M10301/05/260123.6121.02123.37122.75-10.37476310500047630000476347634763584652.65Q ABX00258Y10401/05/268.068.117.918.087.99.123228510003228000032283228322825805.28N ABXB89628W60901/05/2600000000000000000000Z ACA03965310001/05/26108.1109.56108.1109.27109.172.3390413000904000090490490498694.01N ACAD00422510801/05/26026.2525.6326.1426-.181805240001805000018051805180546934.99Q ACB05156X85001/05/2604.364.224.264.29-.078713470008713000087138713871337380.5Q ACCLG0069D11001/05/2602.842.652.842.762.842393139000239300002393239323936598.46Q ACCO00081T10801/05/263.753.753.73.73.72.0152352610005235000052355235523519467N ACCS46520M20401/05/2600000000000000000000A ACDC74319N10001/05/2604.24.24.24.19.1616350001630000163163163682.5Q ACEL00436Q10601/05/2611.4411.4411.4411.4411.4304782700047800004784784785463.59N ACES00162Q46001/05/2600000000000000000000P ACET00700220701/05/2608.348.348.348.34-.2210120001010000101101101842.13Q ACFN00484820601/05/26000019.0702906500029000002902902905530.43Q ACGLG0450A10501/05/26095.0594.2594.3394.61.5926325900026320000263226322632249019.89Q ACGL N03939A40401/05/2600000000000000000000Q ACGR02507238001/05/2600000000000000000000P ACH69073210201/05/262.342.341.931.972.02-.4191181230009118000091189118911818437.83N ACHC00404A10901/05/26014.3213.5314.3214.06.0368201430006820000068206820682095911.08Q ACHR03945R10201/05/268.238.818.238.578.59.42185609139821017182146409148001856091856091856091594899.85N ACHR WS03945R11001/05/2600000000000000000000N ACHV00446850001/05/2605.275.25.25.22.24265500026500002652652651384.32Q ACI01309110301/05/2617.1617.3616.9617.2617.24-.0647693439000476930000476934769347693822306.3N ACIC91071010201/05/26011.3111.3111.3111.33-.05127200012700001271271271439.07Q ACII45784N58501/05/2600000000000000000000P ACIO26922A22201/05/2643.8843.8943.8843.8943.89-.03214200021400002142142149391.46Z ACIUH0026310501/05/2603.443.443.443.46.2522960002290000229229229792.74Q ACIW00449810101/05/26046.9545.8145.8746.55.2228264000028260000282628262826131543.19Q ACKY45259A31601/05/2600000000000000000000P ACLC02507275201/05/2600000000000000000000P ACLO29287L85801/05/2600000000000000000000N ACLS05454020801/05/26091.2889.8289.8290.253.395638000563000056356356350812.34Q ACLX03940C10001/05/26061.9660.661.9661.25-1.3850835000508000050850850831115.53Q ACM00766T10001/05/2698.0699.1798.0698.8598.822.4332177000032170000321732173217317902.9N ACMR00108J10901/05/26044.7444.644.7444.71-.0886317000863000086386386338586.24Q ACNG1151C10101/05/26259.71266.64259.71263.5263.343.7428787000428700004287428742871128944.79N ACNB00086810901/05/26000048.15024958000249000024924924911990.31Q ACNT87156510701/05/26000016.1207520007500007575751208.65Q ACOG02074J50101/05/2606.196.196.196.366.192112900021100002112112111341.6Q ACON65518740901/05/2605.145.145.145.155.14129120001290000129129129664.82Q ACP00305710601/05/265.425.435.425.435.43.0310018000100100001001100110015434.43N ACP PRA00305720501/05/2600000000000000000000N ACR00489Q10201/05/2600000000000000000000N ACR PRC00489Q20101/05/2600000000000000000000N ACR PRD00489Q30001/05/2600000000000000000000N ACRE04013V10801/05/264.644.674.624.664.64-.074735540004735000047354735473521982.08N ACRS00461U10501/05/2602.852.612.652.67-.24159923000159900001599159915994263.59Q ACRV00489010901/05/2600002.3026100026000026262659.8Q ACSG02507A70501/05/2600000000000000000000Z ACSI88636471001/05/2600000000000000000000Z ACT29249E10901/05/26039.9739.8339.9740.0839.9745016000450000045045045018034.82Q ACTG00388130701/05/2603.753.753.753.74.024581100045800004584584581714.49Q ACTU00508310001/05/2600006.40210002000022212.8Q ACU00481610401/05/2600036.2940.66041429000414000041441441416832.73A ACV92840N10001/05/2600000000000000000000N ACVA00091G10401/05/268.338.688.338.618.55.3120111429000201110000201112011120111171949.35N ACVF26923N10801/05/2649.8549.8549.849.849.83-.08190420001904000019041904190494868.75P ACVT75526L84501/05/2600000000000000000000P ACWI46428825701/05/260143.9143.2143.63143.61.15251903250002519000002519025190251903617174.52Q ACWV46428652501/05/26118.29118.81118.29118.81118.6.053203000320000032032032037952.3Z ACWX46428824001/05/26068.8968.3668.8968.86.7644776700044770000447744774477308296.6Q ACXP00510M20301/05/2600000000000000000000Q AD91168410801/05/2654.6154.6154.6154.6154.59.8427814000278000027827827815175.82N ADAC UG0R91M12101/05/2600000000000000000000Q ADAG00532910701/05/2600001.77012200012000012121221.24Q ADAM64960484001/05/2607.387.317.357.36-.092282580002282000022822282228216796.05Q ADAM G64960482401/05/2600000000000000000000Q ADAM N64960488101/05/2600000000000000000000Q ADAM Z64960485701/05/2600000000000000000000Q ADBE00724F10101/05/260333.98327.82331.64331.32-1.666735238000673500006735673567352231442.15Q ADBG88292738701/05/2609.169.079.169.13-.25300300030000003003003002737.5Q ADC00849210001/05/2671.4372.171.4372.171.7.1415103600015100000151015101510108273.24N ADC PRA00849220901/05/2600000000000000000000N ADCTH0036K14701/05/263.383.543.383.543.48.02111014000111000001110111011103862.92N ADEA00676P10701/05/26018.8818.3118.418.56.891105250001105000011051105110520507.8Q ADFI90214Q72501/05/268.68.68.68.68.6.06128200012800001281281281100.16Z ADGM00534B10001/05/2600000000000000000000Q ADI03265410501/05/260281.32277.15277.27279.483.517862245000786200007862786278622197261.29Q ADIL00688A20501/05/260.25.24.25.25.2570040007000000700700700174.46Q ADIV40203184301/05/2600000000000000000000P ADM03948310201/05/2658.3659.6357.8959.658.95.59994116500099410000994199419941586054.37N ADMA00089910401/05/26018.1517.6918.0317.96.145360660005360000053605360536096265.73Q ADME26922A78401/05/2600000000000000000000Z ADNTG0084W10101/05/2619.8219.8219.4319.4519.55.432845570002845000028452845284555627.23N ADP05301510301/05/260258.9253.45257.26257.424.428708000028700000287028702870738806.72Q ADPT00650F10901/05/26016.1815.3816.1815.69.2573318000073310000733173317331115026.41Q ADPV81752T53601/05/2600000000000000000000P ADSEG0085J11701/05/2600000000000000000000Q ADSE WG0085J10901/05/2600000000000000000000Q ADSK05276910601/05/260292.53288.43288.56291.091.81230110200023010000230123012301669788.15Q ADT00090Q10301/05/268.078.198.038.168.12.1665964872000659640000659646596465964535950.02N ADTN00486H10501/05/2608.878.728.768.77.12992750002992000029922992299226245.51Q ADTX00702588501/05/2600000000000000000000Q ADUR00740820601/05/26012.3211.491211.971.3394812000948000094894894811345.38Q ADUS00673910601/05/260108.8108.8108.8108.922.12005000200000020020020021783.5Q ADV00791N10201/05/260.84.82.84.82.0239150003910000391391391321.34Q ADVB00752P10401/05/2600000000000000000000Q ADVE57713058601/05/2600000000000000000000P ADX00621210401/05/2623.4523.4523.4423.4523.45.267027000702000070270270216459.7N AEAQ UG0081J12901/05/2600000000000000000000Q AEBIH0050110801/05/2601312.561312.931381219000812000081281281210496.65Q AEC03464C20501/05/2606.076.056.076.05.134641600046400004644644642805.36Q AEE02360810201/05/2699.4899.798.299.6398.96-1.2245618200045610000456145614561451359.4N AEF00301W10501/05/267.197.197.197.197.2.05153200015300001531531531101.4A AEFC00775V10401/05/2600000000000000000000N AEG0076CA10401/05/267.87.937.87.937.88.164510530004510000045104510451035519.26N AEHLG041JN13001/05/2601.771.521.521.68-.2313079000130700001307130713072189.32Q AEHR00760J10801/05/26023.8723.3623.4823.5423.481775280001775000017751775177541784.18Q AEI02115D20801/05/2603.543.543.543.5.2514030001400000140140140489.5Q AEIS00797310001/05/260229.2224.71224.71227.433.1703130007030000703703703159885.35Q AEM00847410801/05/26172.93179.91172.93175.15176.765.21543610400054360000543654365436960874.34N AEMS90214Q48501/05/2600000000000000000000Z AENT01861F10201/05/2600000000000000000000Q AENT W01861F11001/05/2600000000000000000000Q AEO02553E10601/05/2626.4427.5626.4426.8527.06.4722973286000229730000229732297322973621696.7N AEON00791X20901/05/260001.131.23072200072000072727288.56A AEP02553710101/05/260113.93112.66113.88113.51-1.93151632690001516300001516315163151631721175.35Q AERN0098510601/05/26147.78149.02147.57148.15148.313.3920183900020180000201820182018299295.79N AERO40054J10901/05/2622.0622.0622.0622.0622.06.061547440001547000015471547154734122.71N AERT WG0136H11001/05/2600000000000000000000Q AES00130H10501/05/2614.9515.0114.4714.7314.7-.0935392670000353920000353923539235392520096N AESI64204510801/05/269.929.929.269.789.68.071021313700010213000010213102131021398888.9N AESR90214Q73301/05/2600000000000000000000Z AETH09174830101/05/2600000000000000000000P AEVA00835Q20201/05/26013.0612.3813.0612.81.191755290001755000017551755175522484.61Q AEVA W00835Q11101/05/2600000000000000000000Q AEXAG0273J10101/05/2611.411.4711.411.4711.44.056201100062000006206206207089.76N AEYE05073420101/05/26000010.010987000980000989898980.66Q AFB01864U10601/05/2600010.7210.850804000800000808080868.2N AFCG00109K10501/05/2600002.9703827000380000383838112.88Q AFG02593210401/05/26135.6136.19135.59135.8135.871.1423486400023480000234823482348319022.38N AFGB02593280701/05/2600000000000000000000N AFGC02593288001/05/2600000000000000000000N AFGD02593287201/05/2621212121210100100010000001001001002100N AFGE02593286401/05/2600000000000000000000N AFIF90214Q76601/05/2600000000000000000000Z AFIX01989A30801/05/2600000000000000000000P AFJKG0134110901/05/26000067.8406910006900006969694680.96Q AFJK RG0134113301/05/2600000000000000000000Q AFK92189F86601/05/2600026.9527.2904400040000444109.16P AFL00105510201/05/26109.57112.42109.57112.09111.781.8820023800020020000200220022002223790.63N AFLG33740F82101/05/2600000000000000000000P AFMC33740F81301/05/2600000000000000000000P AFRI WX3R81D11001/05/2600000000000000000000Q AFRM00827B10601/05/26081.1574.2180.9680.277.0810584149000105840000105841058410584849550.45Q AFRU26923Q54901/05/2600000000000000000000Z AG32076V10301/05/2616.618.0616.617.0717.311138701112600013870100001387011387011387012401028.48N AGAE01917010901/05/2600000000000000000000Q AGCCG0206E10401/05/26000011.1802020000200000202020223.54Q AGCO00108410201/05/26106.33107.21105.97106.55106.64.72835114900083510000835183518351890528.01N AGD00302M10601/05/2611.8511.8511.8511.8511.85.23101100010100001011011011196.85N AGEM00384X30101/05/2600000000000000000000Q AGEN00847G80401/05/2603.213.23.213.20102416000102400001024102410243276.2Q AGG46428722601/05/2699.95100.0699.9100.0499.98.25395731740043949100080005395753957539575394451.61P AGGA02072Q66301/05/2600000000000000000000Q AGGH82889N72301/05/2620.7820.7820.7820.7820.78.119003000900000090090090018697.5P AGGS41151J79401/05/2600000000000000000000P AGGY97717X51101/05/2600000000000000000000P AGH05156D10201/05/2600003.42011000100001113.42Q AGI01153210801/05/2640.1340.4839.2639.2839.751.1736955900036950000369536953695146858.84N AGIG44183U30801/05/262.152.32.152.252.23.258541100085400008548548541900.52A AGIO00847X10401/05/26027.5126.8127.4727.33.3237186100037180000371837183718101598.68Q AGIX50076736301/05/26036.8336.6936.6936.73.69008000900000090090090033057Q AGL00857U10701/05/26.69.69.67.69.68.02201312000201300002013201320131378.01N AGM31314830601/05/26000177.96178.39073500073000073737313022.29N AGM A31314810801/05/2600000000000000000000N AGM PRD31314886801/05/2600000000000000000000N AGM PRE31314885001/05/2600000000000000000000N AGM PRF31314884301/05/2600000000000000000000N AGM PRG31314883501/05/2600000000000000000000N AGM PRH31314882701/05/2600000000000000000000N AGMHG0132V12101/05/2600000000000000000000Q AGMI88292781701/05/2600000000000000000000Q AGNC00123Q10401/05/26011.1110.9311.0711.03.14920905233107787682146000009209092090920901016101.77Q AGNC L00123Q85601/05/2600000000000000000000Q AGNC N00123Q50001/05/2600000000000000000000Q AGNC P00123Q87201/05/2600000000000000000000Q AGNC Z00123Q83101/05/2600000000000000000000Q AGNG37954Y77201/05/2600000000000000000000Q AGOG0585R10601/05/2600089.1389.85038813000388000038838838834863.34N AGOX85521B74201/05/2600000000000000000000P AGPU74039M40801/05/2606.636.636.636.686.6317912280001791000017911791179111962.89Q AGQ74347W35301/05/26179.31187.52178.67179.18181.1320.8639244300039240000392439243924710741.42P AGQI33740F38301/05/2600000000000000000000P AGRH46431W53101/05/2600000000000000000000P AGROL0084910601/05/267.787.997.727.997.87.224392640004392000043924392439234567.57N AGRZG0136M10101/05/2600000000000000000000Q AGX04010E10901/05/26337.99339.61337.99339.61338.6612.41387120003870000387387387131062.31N AGYS00847J10501/05/260117.05117.05117.05117.021.5940418000404000040440440447277.2Q AGZ46428816601/05/2600000000000000000000P AGZD97717W38001/05/26022.5422.5422.5422.5422.54100100010000001001001002254Q AHCO00653Q10201/05/2609.739.549.689.64-.045311100053100005315315315119.63Q AHG98422P10801/05/2601.511.511.511.51-.0710010001000000100100100151Q AHH04208T10801/05/266.626.666.66.616.62-.042259540002259000022592259225914962.7N AHH PRA04208T20701/05/2600000000000000000000N AHLG0538450101/05/2637.1937.1937.1737.1737.18.08286515400028650000286528652865106515.58N AHL PRDG0538416201/05/2600000000000000000000N AHL PREG0538420401/05/2600000000000000000000N AHL PRFG0538417001/05/2600000000000000000000N AHLT02368W30901/05/2627.2727.2727.2727.2727.272.022545110045250000025452545254569399.45P AHMAG0262A10301/05/2600000000000000000000Q AHR39818230301/05/2647.0847.0845.1446.846.36-.4522353900022350000223522352235103619.42N AHT04410379401/05/2600000000000000000000N AHT PRD04410340601/05/2600000000000000000000N AHT PRF04410360401/05/2600000000000000000000N AHT PRG04410370301/05/2600000000000000000000N AHT PRH04410380201/05/2600000000000000000000N AHT PRI04410388501/05/2600000000000000000000N AHYB02507233101/05/2600000000000000000000P AI12468P10401/05/2613.9413.9813.7213.9113.88.1718526278000185260000185261852618526257059.48N AIA46428843001/05/260103.49103.49103.49103.47103.491203000120000012012012012416.1Q AIBU25461A71801/05/2600000000000000000000P AIEQ03210856501/05/2600045.0945.4203320003300003333331498.89P AIFD29287L50201/05/26038.4138.4138.4138.4138.41100100010000001001001003841Q AIFF31797010101/05/2601.11.11.11.1.210010001000000100100100110Q AIG02687478401/05/2684.5384.5384.4384.4384.74.1726445100026440000264426442644224049.87N AII02694810901/05/2620.1120.1420.0920.1420.11-.0670217000702000070270270214119.38N AIIAG0133610901/05/2600000000000000000000N AIIA UG0133612501/05/2600000000000000000000N AIIOG6693P10601/05/2600000000000000000000Q AIIO WG6693P11401/05/2600000000000000000000Q AIM00901B30301/05/261.241.251.241.241.24-.1743230004320000432432432536.68A AIMD00902F40201/05/2600000000000000000000Q AIMD W00902F11301/05/2600000000000000000000Q AIN01234810801/05/2654.255.5854.255.5855.023.2842319000423000042342342323274.24N AINP01989A10001/05/2600000000000000000000P AIO92838Y10001/05/2600000000000000000000N AIOO00888H44801/05/2625.7425.7425.7425.7425.74.02100100010000001001001002574Z AIOT73931J10901/05/2605.445.295.425.42.173003380003003000030033003300316278.49Q AIP04302A10401/05/26000016.410131800013100001311311312150.08Q AIPI26923N53801/05/26040.340.1540.1540.26-.175507000550000055055055022145Q AIPO88636R47901/05/26023.3623.323.3623.3.774181000041800004184184189737.94Q AIQ37954Y63201/05/26052.3151.9151.9952.09.5947386400047380000473847384738246786.16Q AIR00036110501/05/2688.1488.8187.6187.6188.222.9121526000021520000215221522152189852.9N AIRE75607T10501/05/260.46.44.46.45.0117881300017880000178817881788806.3Q AIRI00912N40301/05/263.143.143.143.143.14.0910010001000000100100100314A AIRJ61216010101/05/2600004.22011000100001114.22Q AIRJ W61216011901/05/2600000000000000000000Q AIRO00942210601/05/2609.979.659.939.891.157411600074100007417417417328.64Q AIRR33738R70401/05/260105.11103.57104.45104.18310592000010590000105910591059110327.8Q AIRS00949610001/05/2600001.88015340001530000153153153288.1Q AIRT00920710101/05/26000019.930220002000022239.85Q AIS45259A84501/05/2600000000000000000000P AISP00894010801/05/2603.293.23.293.26.16237536000237500002375237523757751.99Q AISP W00894011601/05/2600000000000000000000Q AIT03820C10501/05/26265.79265.92265.18265.18265.375.5528411000284000028428428475365.19N AIV03748R74701/05/265.975.975.925.945.95.041158811400011588000011588115881158868920.14N AIVI97717W78601/05/2600000000000000000000P AIVL97717W40601/05/2600000000000000000000P AIXI98423X20901/05/2600000000000000000000Q AIYY88636X86401/05/2600017.5117.610242000240000242424422.66P AIZ04621X10801/05/26238.55238.55238.55238.55240.24.5336813000368000036836836888408.52N AIZN04621X30601/05/2600000000000000000000N AJAN45783Y41801/05/2600000000000000000000Z AJG36357610901/05/26256.68265.05256.68263262.347.07279411600027940000279427942794732965.39N AJUL45783Y23601/05/2600000000000000000000Z AKA00152K20001/05/2600013.311.190104300010400001041041041164.11N AKAM00971T10101/05/26087.285.8885.8886.49.8116925200016920000169216921692146334.56Q AKAN00971M50201/05/260.56.47.56.51.071460700014600000146014601460751.83Q AKBA00972D10501/05/2601.561.51.511.51-.051652424700016524000016524165241652425009.9Q AKO A29081P20401/05/2600020.222.50110001000011122.5N AKO B29081P30301/05/2600026.9727.59-.144230004200004242421158.87N AKR00423910901/05/2620.5720.7420.520.7120.64.121307200001307000013071307130726980.87N AKRE74316P57901/05/2600000000000000000000P AKTX00972G20701/05/260.29.29.29.29.011501000150000015015015044.1Q AL00912X30201/05/2664.1964.264.1664.1764.19.03257723000002577200002577225772257721654377.25N ALAB04626A10301/05/260184.47163.25167.09168.22-12.626950158000695000006950695069501169138.91Q ALAI01556450301/05/2600000000000000000000P ALB01265310101/05/26146.42148.19145.25146.1146.612.2138317000038310000383138313831561678.77N ALB PRA01265320001/05/2660.8260.8260.8260.8260.771.9154200015400001541541549358.18N ALBT05344R30201/05/2601.211.211.211.22-.1120030002000000200200200244Q ALCH0130112801/05/267980.947980.6480.442.9920553800020550000205520552055165297.98N ALCO01623010401/05/26000037.0306400060000666222.2Q ALCYG0232F10901/05/26015.4313.9615.0614.81.08600700060000006006006008879Q ALCY UG0232F11701/05/2600000000000000000000Q ALCY WG0232F13301/05/2600000000000000000000Q ALDFG0155810801/05/2600000000000000000000Q ALDF UG0155811601/05/2600000000000000000000Q ALDF WG0155812401/05/2600000000000000000000Q ALDX01438T10601/05/2604.494.154.244.26-.4349411060004941000049414941494121040.57Q ALEC01444210701/05/2601.61.521.591.57.071563510900015635000015635156351563524605.54Q ALEX01449110401/05/2620.6420.6720.6320.6620.64.0110063275000100630000100631006310063207718.08N ALFG2031510001/05/2600000000000000000000Q ALFU UG2031512601/05/2600000000000000000000Q ALFU WG2031511801/05/2600000000000000000000Q ALG01131110701/05/26178.44180.15178.44179.95179.3812.297680009760000976976976175078.69N ALGM01749D10501/05/26030.127.8628.4428.741.483095580003095000030953095309588938.15Q ALGN01625510101/05/260160.52156160.45159.344.4630697200030690000306930693069489021.49Q ALGS01626L20401/05/2608.588.588.588.568.584311200043100004314314313689.04Q ALGT01748X10201/05/26091.9891.9391.9891.944.132127000212000021221221219490.49Q ALH01862Q10701/05/2621.1121.821.0121.5621.61.161711190001711000017111711171136981.66N ALHC01625V10401/05/26021.0620.242120.7.782316360002316000023162316231647936.74Q ALIS RG1771C12701/05/2600000000000000000000Q ALIS UG1771C11901/05/2600000000000000000000Q ALIT01626W10101/05/261.91.911.821.821.85-.054454124320037841670000044541445414454182479.44N ALK01165910901/05/2652.0552.7251.751.9952.01.5128304600028300000283028302830147202.38N ALKSG0176710501/05/26028.2727.7927.9628.04-.27685216400068520000685268526852192119.81Q ALKT01644J10801/05/26023.6523.4423.6523.57.811750290001750000017501750175041248.66Q ALL02000210101/05/26202.49205.71202.23205.71203.912.1923306500023300000233023302330475115.46N ALL PRB02000230901/05/2600000000000000000000N ALL PRH02000283801/05/2600000000000000000000N ALL PRI02000281201/05/2600000000000000000000N ALL PRJ02000278801/05/2600000000000000000000N ALLEG0176J10901/05/26163.51163.53163.24163.24163.362.5754140007540000754754754123175.2N ALLO01977010601/05/2601.371.321.351.34-.01158138400015813000015813158131581321174.69Q ALLR01674450001/05/2601.151.151.151.15.0312020001200000120120120137.8Q ALLTM0854Q10501/05/26010.5710.2610.3310.37.686601200066000006606606606842.05Q ALLW78470P63001/05/26027.9427.6627.9427.83.41493130001493000014931493149341550.96Q ALLY02005N10001/05/2646.446.9946.446.646.66.89943713000094370000943794379437440288.37N ALM02039870701/05/2609.649.19.649.32.871967290001967000019671967196718335.28Q ALMS02230710201/05/2608.698.018.338.26-.6314355166000143550000143551435514355118614.35Q ALMU00776X10901/05/26019.2518.7619.2518.91.476259000625000062562562511811.78Q ALNT01933010901/05/26059.3759.3759.3758.159.3732010000320000032032032018590.86Q ALNY02043Q10701/05/260398.98384.95397.79390.82-2.255238181000523800005238523852382047096.6Q ALOT04638F10801/05/2600000000000000000000Q ALPSG0231P10801/05/2601.11.11.11.1.1510010001000000100100100110Q ALRM01164210501/05/26052.6751.9752.0652.1352.0682318000823000082382382342903.8Q ALRS01446U10301/05/26000023.660301000300000303030709.8Q ALSN01973R10101/05/2699.3299.329898.0198.38-.9113102000013100000131013101310128877.73N ALT02155H20001/05/2604.523.984.084.09.5661035630000610350000610356103561035249486.24Q ALTG02128L10601/05/265.635.635.635.635.631.0510010001000000100100100563N ALTG PRA02128L20501/05/2600000000000000000000N ALTI02157E10601/05/2600000000000000000000Q ALTL69374H71701/05/2600042.843.43-.294100040000444173.72P ALTO02151310601/05/2602.572.462.492.51-.18325594000325500003255325532558179.47Q ALTS47089W10401/05/2601.541.361.521.49.369326500009326000093269326932613920.53Q ALUB UG0233J12601/05/2600000000000000000000N ALUR02008G20101/05/261.561.561.561.561.56.1820010002000000200200200311N ALUR WS02008G11001/05/2600000000000000000000N ALV05280010901/05/26000122.05123.25045635000456000045645645656200.63N ALVOL0180010801/05/2604.894.834.894.88-.115551900055500005555555552705.77Q ALX01475210901/05/26000215.71221.3304200040000444885.3N ALXO00166B10501/05/2601.121.121.121.12.0227020002700000270270270302.4Q ALZN02262M60501/05/2600000000000000000000Q AM03676B10201/05/2617.4517.8117.3217.717.69-.24868313700086830000868386838683153595.45N AMAL02267110101/05/26033.0633.0633.0633.151.2467818000678000067867867822475.76Q AMAT03822210501/05/260287.61278.56284.28283.2415.5155662930001556600001556615566155664408915.91Q AMAX85521B78301/05/2600000000000000000000P AMBAG037AX10101/05/26077.5774.476.9476.321.9131017200031010000310131013101236654.17Q AMBO02322P30901/05/2600000000000000000000A AMBPL0223510601/05/264.084.144.054.144.11-.024782680004782000047824782478219630.38N AMBQ02319310501/05/2631.3431.630.930.931.23.5278817000788000078878878824609.68N AMBR45113Y20301/05/2602.462.242.432.35.667934300079300007937937931866.92Q AMC00165C30201/05/261.621.641.521.551.56-.0510737530274053767225083110000107375107375107375167704.95N AMCI00166110701/05/2607.477.477.477.637.47208400020800002082082081587.54Q AMCRG0250X10701/05/268.368.488.328.458.43.04144669765810116156234505063001446691446691446691220245.94N AMCX00164V10301/05/2609.279.279.279.31-.17385600038500003853853853585.3Q AMD00790310701/05/260232.9220.56220.96225.02-2.51248474290002484700002484724847248475591163.17Q AMDD25461A39501/05/2609.098.679.098.78.08230060002300000023002300230020197Q AMDG88292762701/05/2600000000000000000000Q AMDL38747R75101/05/26018.1416.4316.516.8-.3715746142000157460000157461574615746264500.2Q AMDU88636V24901/05/26022.2822.2822.2822.28.33111200011100001111111112473.08Q AMDW77926X78301/05/2600000000000000000000Z AMDY88636X72401/05/2600000000000000000000P AME03110010001/05/26210.49212.33210.49211.35211.52.24434010100043400000434043404340917922.05N AMG00825210801/05/26301.35304.27299.81303.57302.6214.9415784600015780000157815781578477534.15N AMGN03116210001/05/260323.78318.8320.89320.6-6.78284712600028470000284728472847912740.2Q AMH02665T30601/05/2631.8431.9831.5231.5631.72-.3619847316000198470000198471984719847629598.23N AMH PRG02665T87601/05/2600000000000000000000N AMH PRH02665T86801/05/2600000000000000000000N AMIX05330T20501/05/260.52.52.52.52-.0222010002200000220220220114.71Q AMJB48133Q30901/05/2600000000000000000000P AMKR03165210001/05/26048.1345.4948.1247.155.23291013610002910100002910129101291011372058.37Q AMLP00162Q45201/05/2647.747.746.8147.4747.32.0463525600063520000635263526352300586.58P AMLX03237H10101/05/26011.4410.8911.411.25-.015712780005712000057125712571264248.04Q AMN00174410101/05/2615.0215.2815.0215.115.18-.191268160001268000012681268126819242.18N AMOD02095210701/05/260.45.45.45.45030010003000000300300300134.7Q AMOD W02095211501/05/2600000000000000000000Q AMOM30151E78001/05/2600049.2949.6303710003700003737371836.31P AMP03076C10601/05/26508.94513.55507.8507.82510.1914.2610534900010530000105310531053537235.08N AMPG03211Q20001/05/2603.663.663.663.58.415312300053100005315315311898.59Q AMPG W03211Q11901/05/2600000000000000000000Q AMPH03209R10301/05/26027.0326.2727.0326.69.666259000625000062562562516681.06Q AMPL03213A10401/05/26011.0410.910.9610.99-.0198926000989000098998998910870.54Q AMPX03214Q10801/05/269.099.489.099.229.26.4917778251000177780000177781777817778164691.75N AMPX WS03214Q11601/05/263.263.313.263.313.29-.3720020002000000200200200657N AMPY03212B10301/05/264.464.524.464.524.5-.119581300095800009589589584311.93N AMR02076410601/05/26201.75203.17201.75203.17203.62-.238971370008970000897897897182649.21N AMRC02361E10801/05/2630.8830.8830.8830.8830.88.15100100010000001001001003088N AMRN02311140401/05/26000013.530510005000055567.65Q AMRX03168L10501/05/26012.8212.3512.7112.69.0515003374000150030000150031500315003190351.73Q AMRZH2927K10301/05/2655.956.6655.956.3356.39.9133204000033200000332033203320187204.84N AMS02959510501/05/2600000000000000000000A AMSC03011120701/05/26033.5433.0533.0533.111.971421310001421000014211421142147050.58Q AMSF03071H10001/05/26000037.9508440008400008484843187.96Q AMST03109420401/05/2600000000000000000000Q AMT03027X10001/05/26172.91176.23171.26176.23174.841.68116991940001169900001169911699116992045470.71N AMTB02357610101/05/2620.0420.720.0420.520.56.8384513000845000084584584517374.37N AMTD00180G30401/05/2600000000000000000000N AMTM02393910101/05/2631.1331.6331.1331.4531.421.1539755000039750000397539753975124876.44N AMTX00770K20201/05/2601.641.641.641.63.0631770003170000317317317515.3Q AMUB90274D37401/05/2600000000000000000000P AMUN00302227401/05/2600000000000000000000Q AMUU25461A41101/05/26062.9857.9357.9360.59-1.695120000951000095195195157621.32Q AMWD03050610901/05/26000055.6205400050000555278.1Q AMWL03044L20401/05/264.915.24.915.25.05.698281200082800008288288284181.09N AMX02390A10101/05/2620.6920.9720.6920.8420.86.173643920003643000036433643364375980.05N AMYY38747R33001/05/2600000000000000000000Q AMZA26923G77201/05/2600040.239.8804146000414000041441441416510.32P AMZD25461A50201/05/26010.199.959.9710.03-.291603261100128323200000160321603216032160814.94Q AMZE35804X20001/05/26.41.42.41.42.41.0182030008200000820820820333.43A AMZN02313510601/05/260233.61227.27233231.476.58330194750003301900003301933019330197642792.91Q AMZP50094840101/05/2600000000000000000000Z AMZU25461A85801/05/26035.6133.8435.5435.181.9756905300056900000569056905690200202.55Q AMZW77926X77501/05/2642.4442.4442.4342.4342.441.06200200020000002002002008487Z AMZY88634T84001/05/2613.2413.313.2413.313.28.296199500006199000061996199619982333.71P AMZZ38747R74401/05/2600000000000000000000Q AN05329W10201/05/26210.32210.7209.84209.87209.683.54803260008030000803803803168372.53N ANAB03272410601/05/26043.8343.1543.1543.53-1.7335411000354000035435435415409.4Q ANDE03416410301/05/26052.4352.1352.4352.29-.564519000645000064564564533725.94Q ANDG03385310201/05/2623.6623.7423.6623.7423.71-.985205000520000052052052012330.8N ANEB03456910301/05/2600000000000000000000Q ANET04041320501/05/26139.61140.97135.15137.15136.713.56340795270003407900003407934079340794658982.87N ANEW74347G79601/05/2600000000000000000000P ANF00289620701/05/26123.77124.57123.5124.29124.25.4827365600027360000273627362736339941.33N ANG PRD02567685901/05/2600000000000000000000N ANGHG0369L20001/05/2603.693.463.463.583.4622230002220000222222222794.27Q ANGH WG0369L11901/05/2600000000000000000000Q ANGI00183L20101/05/26012.8812.5812.6812.65.031349310001349000013491349134917062.65Q ANGL92189F43701/05/26029.529.4429.4929.48.081332160001332000013321332133239269.13Q ANGO03475V10101/05/26013.3212.9313.3213.16.6893717000937000093793793712332.98Q ANGX03494810901/05/264.874.874.744.764.76-.05106520000106500001065106510655074.29N ANIK03525510801/05/2600009.570541000540000545454516.51Q ANIP00182C10301/05/26078.8576.9878.8577.63.5822446100022440000224422442244174204.48Q ANNA W01444V11101/05/2600000000000000000000Q ANNX03589W10201/05/2605.234.575.234.85.5524927254000249270000249272492724927120983.55Q ANPAG7555P10101/05/26000023.05028774700002877000028772877287766325.85Q ANRO02157Q10901/05/2616.1616.4416.1616.4416.27.035601100056000005605605609110.44N ANSCG0131Y10001/05/2600000000000000000000Q ANSC UG0131Y12601/05/2600000000000000000000Q ANSC WG0131Y11801/05/2600000000000000000000Q ANTX03732610501/05/2600000000000000000000Q ANVS03615A10801/05/263.783.83.783.83.79.16413700041300004134134131565.72N ANY84841L40701/05/260.35.35.35.35.0330920003090000309309309109.23Q AOA46428985901/05/2600090.0790.62042420004200004242423806.04P AOCT45784N60101/05/2600000000000000000000Z AOD00326L10001/05/269.79.749.79.749.74.07366600036600003663663663563.8N AOHY03463K74501/05/2600000000000000000000Q AOK46428988301/05/2600040.2740.4806200060000666242.88P AOM46428987501/05/2600000000000000000000P AOMD03464Y30601/05/2600000000000000000000N AOMN03464Y20701/05/2600000000000000000000N AOMR03464Y10801/05/260008.88.6603530000350000353535303.19N AONG0403H10801/05/26340.35351.85340.35351.51348.67.063084134000308400003084308430841075095.43N AOR46428986701/05/2600000000000000000000P AORT22890310001/05/2644.644.644.644.644.51-.0153015000530000053053053023591.54N AOS83186520901/05/2668.9168.9168.3768.3768.57.0532198900032190000321932193219220736.34N AOSLG6331P10401/05/26021.7821.3521.4721.48.743185560003185000031853185318568408.77Q AOUT02875D10901/05/2608.458.48.448.38.3419951100001995000019951995199516714.89Q AP03203710301/05/2600000000000000000000N APA03743Q10801/05/26025.6623.6624.4624.43-.9119878335000198780000198781987819878485540.11Q APACG8509610801/05/2600000000000000000000Q APAC RG8509611601/05/2600000000000000000000Q APAC UG8509612401/05/2600000000000000000000Q APADG0481910101/05/26010.0510.0210.0210.02-.0230413100141290000030413041304130473.82Q APAD RG0481911901/05/2600000000000000000000Q APAD UG0481912701/05/2600000000000000000000Q APAM04316A10801/05/2642.7542.7542.4642.4642.561.6555424000554000055455455423579.54N APCB89834G75201/05/2600000000000000000000P APD00915810601/05/26250.98255.33250.39253.97252.983.5916317300016310000163116311631412616.93N APEI02913V10301/05/26038.4736.6838.2237.771.541672350001672000016721672167263155.85Q APG00187Y10001/05/2639.7940.8139.6640.4140.211.4737377500037370000373737373737150276.03N APGE03770N10101/05/26076.3972.8876.1575.21.481147350001147000011471147114786262.82Q APH03209510101/05/26141.96143.05139.15140.04140.58.46111931600001119300001119311193111931573507.21N API00851L10301/05/2604.154.044.144.09.084719510004719000047194719471919285.25Q APIE89834G73701/05/2600000000000000000000P APLD03816920701/05/26030.6428.8130.2129.932.11392545501003639428600003925439254392541174926.3Q APLE03784Y20001/05/2612.0212.1211.9411.9612-.0964391280006439000064396439643977287.78N APLMG0411D12301/05/26000018.76012182920001218000012181218121822853.92Q APLM WG0411D11501/05/2600000000000000000000Q APLS03753U10601/05/26024.9124.624.6224.71-1.211560320001560000015601560156038553.38Q APLT03828A10101/05/260.1.1.1.102301700023010000230123012301233.75Q APLU01989A20901/05/2600000000000000000000P APLX46092D66501/05/2672.0272.1470.0272.1471.487.2714442200014440000144414441444103223.51Z APLY88634T85701/05/2613.0713.0813.0713.0813.08-.262827120002827000028272827282736972.88P APMG6096M12201/05/2600000000000000000000Q APMU89834G74501/05/2625.1625.1625.1625.1625.16.07100100010000001001001002516P APO03769M10601/05/26148.3151.72148.3149.77150.523.157162120000716200007162716271621077996.88N APO PRA03769M30401/05/2600000000000000000000N APOC45784N88201/05/2626.2126.2126.2126.2126.21.03217300021700002172172175687.57Z APOG03759810901/05/26037.2637.1137.1137.23-.1930611000306000030630630611391.12Q APOS03769M20501/05/2600000000000000000000N APP03831W10801/05/260640.92607.99632.84630.8314.54106014700001060100001060110601106016687410.94Q APPF03783C10001/05/260237.32234.9235.59235.745.8911943000011940000119411941194281478.64Q APPN03782L10101/05/26034.3833.6933.7934.07-.251347370001347000013471347134745887.35Q APPS25400W10201/05/2605.074.814.954.93.1673441510007344000073447344734436180.43Q APPX46092D10301/05/26028.3828.3828.3829.62-1.14200300020000002002002005924Q APRB26896187701/05/2600000000000000000000Z APRE03836J20101/05/260000.86013600013000013131311.21Q APRH45783Y62401/05/2624.6924.6924.6824.6824.690294300029400002942942947257.86Z APRJ45783Y61601/05/2600000000000000000000Z APRP69420N70001/05/2600000000000000000000Z APRT00888H10901/05/26000041.680101000100000101010416.8Z APRW00888H20801/05/26000034.880272000270000272727941.76Z APRZ21032285501/05/2600000000000000000000Z APT02077210901/05/2600000000000000000000A APTVG3265R10701/05/2679.3980.7379.3180.5180.212.0846686300046680000466846684668374426.96N APUE89834G72901/05/2642.0642.0642.0642.0642.06.3200200020000002002002008412P APUS03771D10201/05/2600000000000000000000A APVO03835L70201/05/2608.78.358.358.53-1.24200200020000002002002001705Q APXM33740U37201/05/2600000000000000000000Z APXTG0410410801/05/2600000000000000000000Q APXT UG0410411601/05/2600000000000000000000Q APXT WG0410412401/05/2600000000000000000000Q AQLT46438G49701/05/2628.6128.6128.6128.6128.61.57100100010000001001001002860.5Z AQMS03837J30901/05/2605.665.665.665.67.411020001100000110110110623.2Q AQN01585710501/05/266.116.136.046.126.08-.0134360329000343600000343603436034360208991.13N AQNB01585780801/05/2600000000000000000000N AQST03843E10401/05/2606.346.186.226.26-.2365041230006504000065046504650440686.32Q AQWA37954Y18601/05/2600000000000000000000Q AR03674X10601/05/2633.5433.5431.632.8832.46-1.3419268213000192680000192681926819268625506.92N ARAI04272H20401/05/26032.932.95.31361600036100003613613611064.52Q ARAY00439710501/05/260.9.86.9.88.05142446000142400001424142414241258.79Q ARB02210T10801/05/2600000000000000000000P ARBBG0447T11801/05/2605.755.755.755.775.7519792300001979000019791979197911423.55Q ARBEM1R95N10001/05/2601.391.291.311.33.09279078800027907000027907279072790737198.54Q ARBK04012630201/05/2600000000000000000000Q ARCB03937C10501/05/26082.480.7181.8381.424.7523205300023200000232023202320188883.48Q ARCC04010L10301/05/26020.7720.5420.7320.72.2911025189000110250000110251102511025228385.59Q ARCM04276571901/05/2600000000000000000000Z ARCOG0457F10701/05/267.467.697.427.697.59.3813898160000138980000138981389813898105434.04N ARCT03969T10901/05/2600006.320793000790000797979499.56Q ARCX46152A75901/05/2600000000000000000000Z ARDC04014F10201/05/2613.3313.3313.3313.3313.34.03368600036800003683683684909.52N ARDT03980N10701/05/268.988.988.948.948.95.29270300027000002702702702416.1N ARDX03969710701/05/2606.185.676.15.93-.0427191365000271910000271912719127191161368.14Q ARE01527110901/05/2649.5549.9949.4449.5249.62.4933888300033880000338833883388168106.85N AREB02919L70301/05/260.78.78.78.78.031056000105000010510510582.35Q AREB W02919L11701/05/2600000000000000000000Q AREC02927U20801/05/2603.392.963.263.26.532067421100020674000020674206742067467367.96Q AREN04004410901/05/263.923.923.923.923.92-.0310010001000000100100100392A ARES03990B10101/05/26168.98173.39168.78172.12171.96.77176383580001763800001763817638176383031923.31N ARES PRB03990B30901/05/2600000000000000000000N ARGT37950E25901/05/2691.894.2491.894.2493.583.6572622000726000072672672667936.33P ARGX04016X10101/05/260829.38788799.62799.21-43.125949229000594900005949594959494754503.62Q ARHS04035M10201/05/26011.1810.6310.6310.77-.724069960004069000040694069406943827.28Q ARI03762U10501/05/269.749.889.749.869.84.025628770005628000056285628562855394.68N ARKB04091910201/05/2630.7431.4230.6831.2631.171.5410721460004107200004107241072410721280365.14Z ARKD00214Q86401/05/2620.8120.8120.8120.8120.78-12.74163200016300001631631633386.99Z ARKF00214Q70801/05/2600000000000000000000Z ARKG00214Q30201/05/2629.5130.0429.2830.0429.73.8429893262000298930000298932989329893888599.15Z ARKK00214Q10401/05/2680.3281.6480.2681.2781.212.95678438820006784300006784367843678435509806.24Z ARKO04124210801/05/2604.474.374.384.43-.082554360002554000025542554255411319.94Q ARKQ00214Q20301/05/26000116.97121.7301804000180000018018018021911.43Z ARKT00214Q87201/05/2600000000000000000000Z ARKW00214Q40101/05/26153.46153.46153.46153.46153.463.361363000136000013613613620871.06Z ARKX00214Q80701/05/2630.7931.4530.7931.3931.121.4623219165000232190000232192321923219722678.21Z ARL02917410901/05/2600017.3916.3808400080000888131.02N ARLO04206A10101/05/2613.713.8513.6513.8413.72.62366500002366000023662366236632459.65N ARLP01877R10801/05/26023.4623.4623.4623.4623.46143200014300001431431433355.01Q ARLU00888H61201/05/2600000000000000000000Z ARM04206820501/05/260122.16116.05116.05118.681.33126471870001264700001264712647126471500886.37Q ARMH74016W75901/05/2600000000000000000000P ARMK03852U10601/05/2637.0438.3336.8837.9937.931.4414757171000147570000147571475714757559703.65N ARMN04040Y10901/05/2616.2516.4516.2316.3416.36.6599419000994000099499499416260.42A ARMP04216R10201/05/2600000000000000000000A ARMU26923N29801/05/2600000000000000000000Z ARMW77926X53601/05/2600000000000000000000Z AROC03957W10601/05/2626.1626.6926.1626.4126.52-.18541513000054150000541554155415143585.99N AROW04274410201/05/26000032.140214700021400002142142146878.93Q ARP00791R30101/05/2600000000000000000000P ARQ00770C10101/05/2600003.48013200013000013131345.24Q ARQQG0567U12701/05/26028.7928.1828.1827.813.873628000736000073673673620470Q ARQQ WG0567U11901/05/2600000000000000000000Q ARQT03969K10801/05/26029.7829.0129.7229.46.822149320002149000021492149214963300.14Q ARR04231570501/05/2617.9318.2217.818.1718.08.0820375258000203750000203752037520375368412.86N ARR PRC04231560601/05/2600000000000000000000N ARRY04271T10001/05/2609.468.979.049.13-.6417155183000171550000171551715517155156540.34Q ARTL04301G60701/05/2600001.28033000300003333.83Q ARTN A04311320801/05/26000031.21035446000354000035435435411049.58Q ARTV04317A10701/05/2600004.16011000100001114.16Q ARTY46435U55601/05/2650.1650.1649.7149.8449.82.521504140001504000015041504150474928.66P ARVN04335A10501/05/26011.3611.3611.3611.15-.117051900070500007057057057858.5Q ARVR33734X76201/05/2600000000000000000000Q ARW04273510001/05/26113.21113.3112.51113.03113.23-.0311472500011470000114711471147129873.32N ARWR04280A10001/05/26066.8462.4263.8263.79-3.8543616900043610000436143614361278183.51Q ARXG0089410801/05/2615.3615.7815.3615.6915.64.062135240002135000021352135213533386.68N ASG0260P10201/05/2636.637.2436.637.0736.98-.4155996800055990000559955995599207059.36N ASAG3156P10301/05/2660.9960.9960.9960.9960.993.43100100010000001001001006099N ASAN04342Y10401/05/2613.113.212.8412.8812.94-.0915900447000159000000159001590015900205668.49N ASB04548710501/05/2626.2626.6526.2626.4426.44.6851089800051080000510851085108135052.33N ASB PRE04548720401/05/2600000000000000000000N ASB PRF04548740201/05/2600000000000000000000N ASBA04548760001/05/2600000000000000000000N ASBP73892010701/05/260.14.11.12.12-.0365001900065000000650065006500798.73Q ASBP W73892011501/05/2600000000000000000000Q ASCY0207T10001/05/2610.5710.5710.5610.5610.62.05413700041300004134134134387.62N ASCI00302226601/05/2600000000000000000000Q ASEA37950E64801/05/2600000000000000000000P ASG52990010201/05/265.315.355.315.345.34.062901300002901000029012901290115499.29N ASGI00326W10601/05/2621.7121.7321.7121.7321.73-.725057000505000050550550510973.95N ASGN00191U10201/05/264848.3847.6447.7748.071.0924035000024030000240324032403115509.11N ASH04418610401/05/2660.2960.2960.2860.2860.331.0488528000885000088588588553390.75N ASHR23305187901/05/2633.3833.6433.3833.6433.58.3117972250000179720000179721797217972603583.86P ASHS23305175401/05/2600000000000000000000P ASIA57713057801/05/2600000000000000000000P ASIC04681Y10301/05/2620.6620.6620.2820.2820.41.1658713000587000058758758711978.36N ASIX00773T10101/05/2616.6516.7316.6516.6516.71-.591626380001626000016261626162627168.96N ASLE00810F10601/05/2600007.4301425200014200001421421421055.16Q ASM05390610301/05/266.236.456.056.056.18.1519690187000196900000196901969019690121712.54A ASMB04539620701/05/26032.5132.532.532.5-.981239110001239000012391239123940261.32Q ASMF92790A87601/05/2600000000000000000000P ASMH74016W73401/05/2600000000000000000000P ASMLN0705921001/05/2601234.041218.171227.861225.363.83471130000347100003471347134714253019.35Q ASND04351P10101/05/260211.09205.15211.09209.92-2.2119293800019290000192919291929404943.79Q ASNS00503R50801/05/260000.51013130001300001313136.66Q ASO00402L10701/05/26054.9953.9954.7154.62.6231135100031130000311331133113169956.97Q ASPCG0544A10301/05/26018.6718.6718.6718.67-3.6100100010000001001001001866.5Q ASPC RG0544A14501/05/2600000000000000000000Q ASPC UG0544A13701/05/2600000000000000000000Q ASPI00218A10501/05/2606.616.16.546.48.919728246000197280000197281972819728127745.68Q ASPN04523Y10501/05/263.133.243.133.243.19.341056212500010562000010562105621056233694.7N ASPS ZL0175J12001/05/2600000000000000000000Q ASR40051E20201/05/26000323.78322.05017110000171000017117117155070.18N ASST86294510201/05/2601.04.941.03.99.1742708015799322924463035618977853010427080427080427080423125.04Q ASTC04648430901/05/2603.783.673.673.733.6720020002000000200200200745Q ASTE04622410101/05/26000044.4908480008400008484843737.42Q ASTH03763A20701/05/26027.4225.0527.4226.142.231261370001261000012611261126132966.1Q ASTI04363580401/05/2606.354.595.035.28.5220795185000207950000207952079520795109765.35Q ASTL01565810701/05/2604.063.953.963.98.0450091890005009000050095009500919952.67Q ASTL W01565811501/05/2600000000000000000000Q ASTS00217D10001/05/26092.1481.0190.9388.247.32177942660001779400001779417794177941570175.86Q ASTX46143U54201/05/2651.5562.1551.5562.0858.279.8717241800017240000172417241724100454.69Z ASUR04649U10201/05/2600000000000000000000Q ASX00215W10001/05/2617.1717.1916.816.9616.99.1211258699900011258600001125861125861125861913234.59N ASYS03233250401/05/26013.4613.3213.413.32.441288260001288000012881288128817159.06Q ATAI04650F10101/05/2603.933.653.893.79.0129404608000294040000294042940429404111356.28Q ATAT04965M10601/05/26040.6940.0940.2440.4.351309120001309000013091309130952877.71Q ATCH12874520501/05/26.29.29.28.29.29.011432500014320000143214321432414.82A ATEC02081G20101/05/26021.220.5521.220.82.461590300001590000015901590159033101.7Q ATEN00212110101/05/2617.4817.717.4817.5817.62.231199530001199000011991199119921125.31N ATER02156U20001/05/2600000000000000000000Q ATEX03676C10001/05/26022.7122.2222.7122.45.5192217000922000092292292220695.39Q ATFV01556420601/05/2635.6535.6835.635.6535.64.58222970002229000022292229222979450.41P ATGE00737L10301/05/26105110.75105110.75109.136.6119395200019390000193919391939211610.18N ATGLG0232G11501/05/26000021.550102000100000101010215.52Q ATH PRA04686J86101/05/2600000000000000000000N ATH PRB04686J20001/05/2600000000000000000000N ATH PRD04686J40801/05/2617.2217.2217.2217.2217.22.26300100030000003003003005166N ATH PRE04686J50701/05/2600000000000000000000N ATHA04746L20301/05/2606.646.436.616.59-.49501400095000009509509506262.5Q ATHM05278C10701/05/2622.722.9322.722.9322.81.22201300020100002012012014584.86N ATHS04686J83801/05/2600000000000000000000N ATI01741R10201/05/26122.32122.32120.07120.07120.63.916834900016830000168316831683203014.75N ATIIG0453710901/05/2600000000000000000000Q ATII UG0453711701/05/2600000000000000000000Q ATII WG0453712501/05/2600000000000000000000Q ATKR04764910801/05/2666.2166.6366.2166.6366.122.258314000583000058358358338548.58N ATLC04914Y10201/05/26000067.8201031600010300001031031036985.92Q ATLC L04914Y30001/05/2600000000000000000000Q ATLC Z04914Y40901/05/2600000000000000000000Q ATLN04859210901/05/2601.961.961.961.98-.0712030001200000120120120237.77Q ATLX10586130601/05/2604.774.514.774.67.55470700047000004704704702196.9Q ATMC UG0223V11301/05/2600000000000000000000Q ATMP06742C72301/05/2600000000000000000000Z ATMU04956D10701/05/2653.1253.1252.9952.9953.05.6578018000780000078078078041382.05N ATNI00215F10701/05/26000022.960171700017100001711711713926.99Q ATNM00507W20601/05/261.411.411.411.411.41-.0218010001800000180180180253.8A ATO04956010501/05/26165.27166.45165.27166.45166.33-1.23672350006720000672672672111771.85N ATOM04965B10001/05/2602.512.322.392.42.026183860006183000061836183618314969.03Q ATONG7185A13601/05/2600000000000000000000Q ATOS04962H50601/05/260.63.61.62.62010172500010170000101710171017626Q ATPC00838920701/05/2600000000000000000000Q ATR03833610301/05/26000122.22122.9901010001000001010101229.9N ATRA04651320601/05/2600000000000000000000Q ATRC04963C20901/05/26040.934040.9340.541.691000320001000000010001000100040538.36Q ATRO04643310801/05/26058.7257.6858.0658.141.6191925000919000091991991953426.31Q ATS00217Y10401/05/2628.9729.0128.9729.0129.1.8467421000674000067467467419614.78N ATTR02072Q41601/05/26000090.5102810002800002828282534.14Z ATXS04635X10201/05/26012.8612.7612.8312.81-.073894560003894000038943894389449865.9Q ATYR00212020201/05/260.77.74.75.760704639000704600007046704670465326.12Q AUG0378L10001/05/2688.4489.888.4288.4789.022.95793112800079310000793179317931706002.17N AUAU37960A16401/05/2600000000000000000000P AUB04911A10701/05/2636.4136.4136.1136.1336.17.6484712000847000084784784730636.4N AUB PRA04911A20601/05/2600000000000000000000N AUGM33740U56201/05/2600000000000000000000Z AUGOG0697311201/05/26053.0552.0653.0552.523.161278310001278000012781278127867123.12Q AUGP69420N82501/05/2600000000000000000000Z AUGT00888H72901/05/2600000000000000000000Z AUGU00888H56201/05/2600000000000000000000Z AUGW00888H71101/05/2632.5932.5932.5932.5932.59.09119200011900001191191193878.12Z AUGZ21032281401/05/2600000000000000000000Z AUID46264C30501/05/2601.061.061.061.061.0654110005410000541541541573.46Q AUMI88292770001/05/2600000000000000000000Q AUNAL0415A10301/05/260004.844.86011960001190000119119119578.49N AUPH05156V10201/05/26015.3214.8815.3215.04-.032488410002488000024882488248837408.48Q AUR05177410701/05/2604.063.933.994.121091048586009062618478000109104109104109104436120.69Q AURA05153U10701/05/2605.185.155.185.175.187001100070000007007007003618.96Q AUREG7244A11901/05/2600000000000000000000Q AURO W05177411501/05/2600000000000000000000Q AUSF37954Y57401/05/2600000000000000000000P AUSM01989A80301/05/2600000000000000000000P AUST05223F10601/05/2600000000000000000000A AUTL05280R10001/05/2601.871.781.871.84-.028981480008981000089818981898116512.49Q AVA05379B10701/05/2638.3138.5138.138.5138.27-.171905450001905000019051905190572905.49N AVAH05356F10501/05/2608.277.888.268.09.18121150000121100001211121112119792.66Q AVAL40053W10101/05/260004.044.07017140001710000171171171695.97N AVAV00807310801/05/260301.86269.22297.46291.6541.324070198000407000004070407040701187016.23Q AVB05348410101/05/26179.98180.49179.07180.27180.21-.2528310700052830000528352835283952029.08N AVBC05369T10001/05/2600000000000000000000N AVBH05368J10301/05/26026.4926.4926.4926.526.49119200011900001191191193153.26Q AVBP04272N10201/05/26020.7919.1319.5919.6-1.322773410002773000027732773277354357.63Q AVD03037110801/05/263.853.853.853.853.83.04171200001710000171171171654.96N AVDE02507270301/05/2683.484.1183.484.0884.01.9851965400051960000519651965196436499.92P AVDLG2968710301/05/26021.5121.4821.521.490626411300062640000626462646264134629.08Q AVDS02507219001/05/2670.9470.9470.9470.9470.94.63100100010000001001001007094P AVDV02507280201/05/2695.0995.8195.0995.7595.551.0729083500029080000290829082908277863.6P AVEE02507214101/05/2600000000000000000000P AVEM02507260401/05/2679.3979.5179.3979.4679.42.576967000696000069669669655278.79P AVES02507237201/05/2659.4359.4359.4359.4359.44.46158200015800001581581589392.26P AVGB02507A20001/05/2600000000000000000000Q AVGE02507223201/05/2600000000000000000000P AVGG88292743701/05/26025.625.625.625.6-3.03200100020000002002002005120Q AVGO11135F10101/05/260354.74336.81343.37342.11-4.153020869400030208000030208302083020810334416.29Q AVGV02507221601/05/2600000000000000000000P AVGW77926X61901/05/2600000000000000000000Z AVGX88636J23801/05/26049.1344.9144.9146.2844.913698000369000036936936917078.86Q AVIE02507224001/05/2600000000000000000000P AVIG02507256201/05/2641.954241.954242.0944002400044000000440044004400184794P AVIR04683R10601/05/2603.43.373.373.39-.11400500040000004004004001354.7Q AVIV02507236401/05/2672.1372.7972.1372.7972.59.75126570001265000012651265126591824.94P AVK00764C10901/05/2600000000000000000000N AVL25461A56901/05/26046.2146.2146.2144.28-.422241000022400002242242249919.33Q AVLC02507215801/05/2600000000000000000000P AVLV02507234901/05/2677.9277.9277.9277.9277.91.032983000298000029829829823214.01P AVMC02507212501/05/2600000000000000000000P AVMU02507269501/05/2600000000000000000000P AVMV02507213301/05/2600000000000000000000P AVNM02507217401/05/2600000000000000000000P AVNS05350V10601/05/2611.4111.5211.3211.3211.39.1317304234000173040000173041730417304197107.96N AVNT05368V10601/05/2632.2632.4531.9231.9232.19.271039280001039000010391039103933450.28N AVNV02507216601/05/2600000000000000000000P AVNW05366Y20101/05/26022.3121.7622.1722.07.581052200001052000010521052105223221.65Q AVO60510V10801/05/26011.6611.5211.5911.58.0494917000949000094994994910990.55Q AVPT05360410401/05/26013.6113.513.5213.56.35910940005910000059105910591080119.07Q AVR03675P10201/05/2605.145.145.145.13.1310950001090000109109109559.24Q AVRE02507235601/05/2600000000000000000000P AVS25461A55101/05/2609.539.539.539.53.1110010001000000100100100953Q AVSC02507232301/05/2659.6660.3159.6660.0660.031.091279140001279000012791279127976783.77P AVSD02507229901/05/2600000000000000000000P AVSE02507231501/05/2600000000000000000000P AVSF02507268701/05/2647.1147.1147.1147.1147.11.1100100010000001001001004711P AVSU02507228101/05/2677.1277.5877.1277.5877.351.022002000200000020020020015470P AVT05380710301/05/26049.8848.6348.8549.17-.4825855200025850000258525852585127095.18Q AVTR05352A10001/05/2611.4311.9511.4211.8811.83.4362654658000626540000626546265462654741112.61N AVTX05338F30601/05/26016.8415.5416.0615.91-.8542521150004252000042524252425267668.04Q AVUQ02507A50701/05/2600000000000000000000Q AVUS02507288501/05/2600000000000000000000P AVUV02507287701/05/26103.71104.67103.71104.67104.072.1728127600028120000281228122812292631.34P AVX05353F10801/05/2601.71.71.71.7.1510010001000000100100100169.5Q AVXC02507A10101/05/2600000000000000000000Q AVXL03279730001/05/2603.973.723.953.86.2765121140006512000065126512651225107.22Q AVY05361110901/05/26180.84181.92180.04180.5181.19-1.98539516300053950000539553955395977504.76N AWAY03210854001/05/2600000000000000000000P AWF01879R10601/05/2600000000000000000000N AWI04247X10201/05/26201.19201.19201.19201.19201.255.583336000333000033333333367016.79N AWK03042010301/05/26128.6128.6125.6127.36126.94-3.869741180000974100009741974197411236558.29N AWP00302L10801/05/263.823.833.813.833.82-.03230023000230000002300230023008787N AWR02989910101/05/2600072.6571.8501221200012200001221221228765.81N AWX05343P10901/05/2600000000000000000000A AX05465C10001/05/2688.4990.3488.4989.3189.592.1612533800012530000125312531253112250.18N AXGG8275910401/05/2604.24.134.24.15.25420500042000004204204201744.81Q AXGN05463X10601/05/26031.8331.2531.8331.64.5788525000885000088588588527999.6Q AXIA15234Q20701/05/269.239.339.239.339.32.08992700099200009929929929241.53N AXIA PR15235A10201/05/269.79.79.79.79.7.210010001000000100100100970N AXIA PRC15236F10001/05/2699998.96.12127400012700001271271271138.14N AXIL76151R20601/05/266.386.386.386.386.39-1.7315533101300015533000015533155331553399178.6A AXIN RG0750N11201/05/2600000000000000000000Q AXIN UG0750N12001/05/2600000000000000000000Q AXL02406110301/05/266.466.556.416.426.47-.071510336700015103000015103151031510397776.81N AXON05464C10101/05/260599.83583.08590.65593.7627.73228672000228600002286228622861357332.53Q AXP02581610901/05/26378.49383.53378.49379.93380.957.233968239000396800003968396839681511618.09N AXR03215910501/05/2600018.318.9208400080000888151.34N AXSG0692U10901/05/26104.26104.8104.26104.8104.63.4912451500012450000124512451245130265.65N AXS PRE05461T30501/05/2620.2920.2920.2920.2920.29-.27200200020000002002002004058N AXSM05464T10401/05/260175.72170.08172.19171.71-6.39379410000037940000379437943794651473.74Q AXTAG0750C10801/05/2633.1233.4633.0333.0933.1.0920979265000209790000209792097920979694389.48N AXTI00246W10301/05/26017.3814.7116.6816.05-.0414266189000142660000142661426614266228945.02Q AYI00508Y10201/05/26377.98379377.17379377.826.55332430003320000332332332125436.08N AYTU05475485801/05/2602.982.982.982.982.9811540001150000115115115342.15Q AZ00220510201/05/2607.877.37.877.531.17510700051000005105105103838.4Q AZIG0638211601/05/2602.422.422.422.39-.48114140001140000114114114272.95Q AZN04635310801/05/26091.2889.7991.2790.97-.3254607600054600000546054605460496701.31Q AZO05333210201/05/263269.873271.973245.373269.073264.36-32.893939400039300003933933931282891.86N AZTA11434010201/05/26035.7534.5835.7535.182.131194180001194000011941194119442005.96Q AZTD88636447001/05/2600000000000000000000P AZTR05479L30201/05/26000.27.28071000700007771.98A AZZ00247410401/05/26111.2112.08111.04111.04111.393.9911343300011340000113411341134126319.11N B06849F10801/05/2645.1346.3145.1345.7645.831.68236883230002368800002368823688236881085533.86N BA09702310501/05/26229.14230.89227.88228.09229.23.36141912500001419100001419114191141913253032.51N BA PRA09702320401/05/2672.6372.6372.6272.6272.633.462002000200000020020020014525N BAB46138G80501/05/2600000000000000000000P BABA01609W10201/05/26155.08156.48152.45156.24154.83.49331885130003318800003318833188331885138639.43N BABO88636R10701/05/2613.6513.6513.6513.6513.65.62206200020600002062062062811.54P BABW77926X51001/05/2600000000000000000000Z BABX38747R86801/05/26039.4638.8738.8739.38-1.8487237000872000087287287234338.79Q BAC06050510401/05/2656.2857.5456.2856.8957.08.931804311720100177604282700018043118043118043110298453N BAC PRB06050522901/05/2600000000000000000000N BAC PRE06050581501/05/2619.2219.2219.2219.2219.22.61500200050000005005005009610N BAC PRK06050519501/05/2600000000000000000000N BAC PRL06050568201/05/2612511251125112511251.27-10.1533200033000033333341292N BAC PRM06053U60101/05/2600000000000000000000N BAC PRN06055H20201/05/2600000000000000000000N BAC PRO06055H40001/05/2600000000000000000000N BAC PRP06055H60801/05/2600000000000000000000N BAC PRQ06055H80601/05/2617.7717.7717.7717.7717.77.15400200040000004004004007108N BAC PRS06055H87101/05/2600000000000000000000N BACCG1331A10801/05/2600000000000000000000Q BACC RG1331A11601/05/2600000000000000000000Q BACC UG1331A12401/05/2600000000000000000000Q BACQG1169T10401/05/26010.8610.810.8610.83.06900700090000009009009009745Q BACQ RG1169T13801/05/260.75.75.75.75-.071001000100000010010010075.21Q BAER96812F10201/05/2601.871.771.831.81.05152514000152500001525152515252758.5Q BAFE00775Y32201/05/26027.4227.4227.4227.42.02100100010000001001001002742Q BAGY03210846601/05/2600000000000000000000Z BAH09950210601/05/2684.7989.7884.7989.2788.74.3748518800048510000485148514851430272.46N BAI09290C78001/05/263434.2333.934.0834.12.2450526800104491505611005052650526505261723835.82P BAIG88292727001/05/26010.1510.1510.1510.151.15100100010000001001001001015Q BAK10553210501/05/262.882.882.822.882.85-.041747813200017478000017478174781747849884.31N BALI09290C86301/05/2631.7731.8531.7731.8131.82.1360435000060430000604360436043192283.4Z BALL05849810601/05/2653.5754.1353.3753.9253.7.6737617100037610000376137613761201949.9N BALQ09290C64001/05/26000049.6502210002200002222221092.3Q BALT45783Y85501/05/2633.5733.5833.5233.5633.55.11139130001139000011391139113938213.93Z BALY05875B30401/05/2600000000000000000000N BAM11300410501/05/2654.775554.4954.7254.791.2723384500023380000233823382338128107.56N BAMA66537J87901/05/2600000000000000000000Z BAMB66537J80401/05/2626.4226.4226.4226.4226.42.021600110001600000016001600160042271Z BAMD66537J50701/05/2600000000000000000000Z BAMG66537J60601/05/2600000000000000000000Z BAMO66537J86101/05/2600000000000000000000Z BAMU66537J88701/05/2600000000000000000000Z BAMV66537J70501/05/2600000000000000000000Z BAMY66537J85301/05/2600000000000000000000Z BANC05990K10601/05/2619.8820.0219.7419.8519.89.3910688223000106880000106881068810688212583.47N BANC PRF05990K84101/05/2600000000000000000000N BAND05988J10301/05/26014.4214.214.4214.36.196771200067700006776776779720.27Q BANF05945F10301/05/260107.34107.34107.34107.39.721694000169000016916916918148.78Q BANR06652V20801/05/26063.8463.8463.8463.961.3725111000251000025125125116055.04Q BANX86178010401/05/26000021.9609860009800009898982152.43Q BAPG2519Y10801/05/26289.74292.91289.34292.91291.226.8510982800010980000109810981098319754.76N BAPR45782C88801/05/2600000000000000000000Z BAR38748G10101/05/2643.8743.8743.7443.843.771.321901120001901000019011901190183216.27P BARK68622E10401/05/26000.6.59080800080000080808046.81N BASG00775Y27201/05/26026.2326.126.2126.18.381818100001818000018181818181847597.09Q BASV00775Y26401/05/26028.4128.4128.4128.41.65601000560000056056056015909.6Q BATL07134L10701/05/261.251.251.251.251.25.1520020002000000200200200250A BATR A04772610401/05/26000043.8703760003700003737371623.12Q BATR K04772630201/05/26040.4339.2639.3639.41-.051552280001552000015521552155261166.36Q BATT03210880501/05/2614.4314.5114.4314.5114.49.641072120001072000010721072107215529.19P BAUG45782C69801/05/2600000000000000000000Z BAX07181310901/05/2619.6220.3119.6219.920.04.4643277660006432700006432764327643271289346.77N BAYA07323B10001/05/2600000000000000000000Q BAYA R07323B11801/05/2600000000000000000000Q BAYA U07323B20901/05/2600000000000000000000Q BB09228F10301/05/263.893.933.83.883.88.088255416314004555936995000825548255482554320288.85N BBAG46641Q24101/05/2646.4746.4746.4746.4746.47.02200100020000002002002009294P BBAI08975B10901/05/265.795.945.575.895.77.05169711100840015471115000000169711169711169711979970.67N BBAI WS08975B11701/05/2600000000000000000000N BBAR05893410001/05/2618.2918.5818.2918.5818.44.5666212000662000066266266212205.98N BBAX46641Q23301/05/2600000000000000000000Z BBBI09789C74701/05/2600000000000000000000P BBBL09789C76201/05/2600000000000000000000P BBBS09789C75401/05/2600000000000000000000P BBBY69037010101/05/266.366.3666.266.23.351559823300015598000015598155981559897181.29N BBBY WS07589615901/05/2600000000000000000000N BBC26923G30101/05/2600000000000000000000P BBCA46641Q22501/05/2600000000000000000000Z BBCB46641Q44901/05/2645.7845.7845.7845.7845.78-.72100100010000001001001004578P BBCP20670410801/05/2600007.02010100010000010101070.2Q BBD05946030301/05/263.373.533.373.523.51.167408433254028750129073242700740847408474084259701.1N BBDC06759L10301/05/269.269.289.249.269.26.032101460002101000021012101210119448.27N BBDO05946040201/05/262.983.022.983.022.99.0930030003000000300300300898N BBEM46654Q80701/05/2600000000000000000000Z BBEU46641Q19101/05/2674.5474.5474.5474.5474.52.96127200012700001271271279464.15Z BBHL05528C67501/05/2616.2716.2716.2516.2516.26.07600142001201480000060016001600197560.1P BBHM05528C66701/05/2600011.3711.610351000350000353535406.35P BBHY46641Q87801/05/2646.6146.6146.6146.6146.61.0980911000809000080980980937711.12Z BBIB46654Q84901/05/2600000000000000000000Z BBIN46641Q37301/05/2674.0574.0574.0574.0574.041.737734000773000077377377357230.57Z BBIO10806X10201/05/26074.8372.0673.4273.28-4.81772012800077200000772077207720565729.14Q BBJP46641Q21701/05/2667.2967.8367.2867.8167.531.5217091500017090000170917091709115410.48Z BBLB46654Q83101/05/2600000000000000000000Z BBLU02072L71401/05/2600000000000000000000P BBMC46641Q34001/05/2600000000000000000000P BBN09248X10001/05/2616.3316.3316.3116.3116.31.05408700040800004084084086654.14N BBNX08659B10201/05/26029.8928.5229.5729.4.132155380002155000021552155215563362.42Q BBOT10792410201/05/26011.8310.8111.2311.3211.231244220001244000012441244124414083.25Q BBP26923G20201/05/2600000000000000000000P BBRE46641Q73801/05/2600092.1592.570110001000011192.57Z BBSB46654Q85601/05/2600000000000000000000Z BBSC46641Q29001/05/2600000000000000000000P BBSI06846310801/05/26037.3537.3537.3537.071.08138500013800001381381385115.14Q BBT08468010701/05/2626.926.9426.8726.8726.95.5190618000906000090690690624413.08N BBUG1623410901/05/2636.7837.2536.7837.2537.041.7450015000500000050050050018521.26N BBUC11259V10601/05/2600037.1537.220111700011100001111111114131.88N BBUS46641Q39901/05/2600000000000000000000Z BBVA05946K10101/05/2624.0824.1824.0824.1824.11.24948313010067412742000948394839483228635.37N BBW12007610401/05/2664.086663.1263.1764.332.01685712000068570000685768576857441113.96N BBWI07083010401/05/2620.6620.9120.2420.2520.48-.531123512000311230000311233112331123637454N BBY08651610101/05/2669.6570.969.6569.9770.37.87203083010002030800002030820308203081428992.08N BC11704310901/05/2675.5376.3275.5375.6476.01-.2322823500022820000228222822282173444.72N BC PRC11704360401/05/2600000000000000000000N BCAB09077B10401/05/260.54.43.43.47-.1420601500020600000206020602060975.6Q BCAL84252A10601/05/26000018.8107430007400007474741391.92Q BCARG2616F10101/05/2600000000000000000000Q BCAR UG2616F12701/05/2600000000000000000000Q BCAT09260U10901/05/2614.3714.3914.3514.3514.37.0790613000906000090690690613014.96N BCAX05547710301/05/26016.0915.716.0915.97-.2463710000637000063763763710175.12Q BCBP05529810301/05/2608.178.098.18.138.1103920000103900001039103910398446.2Q BCC09739D10001/05/2676.3976.3976.3976.3976.82.1761730000617000061761761747387.35N BCCC37960A34701/05/2600000000000000000000Z BCD00326120301/05/2600000000000000000000P BCDA09060U60601/05/2600000000000000000000Q BCDF53656G20901/05/2600000000000000000000P BCE05534B76001/05/2623.5323.7923.4323.7123.63.06553493620005534900005534955349553491307879.41N BCG09032H10501/05/2600000000000000000000Q BCGW W09032H11301/05/2600000000000000000000Q BCH05952010601/05/2638.5938.8138.5938.8138.86.6352220000522000052252252220286.89N BCHP74255Y71401/05/2637.7737.7737.7337.7337.74.44113420001134000011341134113442793.18Z BCI00326110401/05/2619.8419.9319.8419.9119.92.351241048000124100000124101241012410247158.26P BCIC73688F20101/05/2600000000000000000000Q BCIL30151E54101/05/2600000000000000000000P BCKT86172B58501/05/2600000000000000000000Z BCLO09252885001/05/2600000000000000000000Q BCML07272M10701/05/26000029.04035120003500003535351016.32Q BCO10969610401/05/26000116.59119.4601464000146000014614614617441.1N BCOR38963H50301/05/2600000000000000000000P BCPC05766520001/05/260156.49156.49156.49156.48156.491012000101000010110110115804.55Q BCRX09058V10301/05/2607.487.237.47.35-.117496257000174960000174961749617496128667.76Q BCS06738E20401/05/2626.1126.4326.1126.3226.31.27391852450003918500003918539185391851030765.67N BCSF05684B10701/05/2614.2614.2614.2614.2614.25.31167300016700001671671672379.72N BCSSG0R78B10601/05/2600000000000000000000N BCSS UG0R78B12201/05/2600000000000000000000N BCTX10793030701/05/2607.327.327.327.44.413663100036600003663663662722.23Q BCTX Z10793011701/05/2600000000000000000000Q BCUS30151E55801/05/2600000000000000000000P BCV05969510601/05/2600000000000000000000A BCV PRA05970220901/05/2600000000000000000000A BCX09257A10801/05/2611.2711.2711.2711.2711.29.161533270001533000015331533153317309.6N BCYC08878610801/05/2606.66.46.66.51-.58330400033000003303303302148.72Q BDBT30150536801/05/2600000000000000000000P BDC07745410601/05/26117.82118.91117.51117.51118.2.064149000414000041441441448935.56N BDCIG0701G10901/05/26010.0210.0210.0210.0210.027600371005268233200076007600760076152Q BDCI UG0701G12501/05/2600000000000000000000Q BDCI WG0701G11701/05/2600000000000000000000Q BDCX90269A26001/05/2600000000000000000000P BDCZ90274D41601/05/2600000000000000000000P BDEC45782C55701/05/2600049.8349.8708110008100008181814039.47Z BDGS02072L47401/05/2600000000000000000000Q BDIV26922B46901/05/2600000000000000000000P BDJ09251A10401/05/269.399.479.399.459.45.054175360004175000041754175417539457.54N BDL33851710501/05/2600000000000000000000A BDMDG0705H10301/05/2601.341.341.341.34-.0810010001000000100100100134Q BDMD WG0705H11101/05/2600000000000000000000Q BDN10536820301/05/262.952.972.92.92.92-.042350512600023505000023505235052350568692.18N BDRY03210A10701/05/2600000000000000000000P BDTX09203E10501/05/2602.592.482.572.54.071274114100012741000012741127411274132315.83Q BDVG53700T75101/05/2600000000000000000000P BDX07588710901/05/26196.69200.34196.23198.9198.754.27134372340001343700001343713437134372670591.88N BDYN09290C72301/05/2600000000000000000000Q BE09371210701/05/26104.57107100.9103.8103.825.09192743460001927400001927419274192742001115.28N BEAGG2003N10501/05/2600000000000000000000Q BEAG RG2003N12101/05/2600000000000000000000Q BEAM07373V10501/05/26027.4526.4426.8726.92-.231377240001377000013771377137737070.77Q BEAT42238H10801/05/2602.872.742.742.82.2630020003000000300300300847Q BEAT W42238H11601/05/2600000000000000000000Q BEBE UG8773E12601/05/2600000000000000000000N BEDY05613H30801/05/2600000000000000000000Q BEDZ00768Y39601/05/2633.7734.0133.7734.0133.83.349482000948000094894894832073.48P BEEM07373B10901/05/2601.71.71.71.69.1119170001910000191191191322.87Q BEEP60739N10101/05/2600002.6907192400071900007197197191937.1Q BEGS19423L43301/05/2600000000000000000000Z BEKE48249710401/05/2616.8417.2816.8417.1217.131.0653157584000531570000531575315753157910442.6N BELF A07734720101/05/260155.6153.99153.99154.351.08901230009010000901901901139070.03Q BELF B07734730001/05/260175.85175.85175.85175.523.95651190006510000651651651114260.55Q BELT09290C81401/05/26000034.360121000120000121212412.32Q BEMB46436E26201/05/2600000000000000000000Z BEN35461310101/05/2624.0224.7324.0224.4924.5.6913732209000137320000137321373213732336459.54N BENF08178Q50701/05/2606.726.726.726.68-.35127280001270000127127127848.57Q BENJ44053A62201/05/2600000000000000000000P BEPG1625810801/05/2628.1228.1427.727.9927.96.0366117200066110000661166116611184869.45N BEP PRAG1625823101/05/2600000000000000000000N BEPC11285B10801/05/2640.2240.2238.8739.7239.42-.1643315100043310000433143314331170745.17N BEPH11259P10901/05/2600000000000000000000N BEPI11259P20801/05/2600000000000000000000N BEPJ11259P30701/05/2600000000000000000000N BERZ06367945001/05/262.682.682.682.682.7-.1527530002750000275275275741.5P BETA08692110301/05/2628.0429.2227.9229.2228.312.0572711000727000072772772720584.45N BETE74349Y40701/05/2600000000000000000000P BETH74349Y30801/05/2600000000000000000000P BETR08774B50801/05/26037.1236.4937.0936.672.2473819000738000073873873827059.8Q BETZ53656F78901/05/2621.0621.1121.0621.1121.07.077002000700000070070070014749.5P BEX46092D37601/05/2613.1813.1813.1813.1813.182.72102200010200001021021021344.12Z BF A11563710001/05/2626.326.326.326.326.27.21114300011400001141141142994.87N BF B11563720901/05/2626.0826.0825.7525.7925.86-.34457387860004573800004573845738457381182862.36N BFAM10919410001/05/2699.93103.3199.93102.98102.43.7631887600031880000318831883188326460.01N BFC06211J10001/05/260000124.27016910000169000016916916921000.81Q BFEB45782C43301/05/2600000000000000000000Z BFH01858110801/05/2676.876.876.0776.0776.53.7983225000832000083283283263675.32N BFH PRA01858140501/05/2600000000000000000000N BFIX12009B10101/05/2600000000000000000000P BFJL33733E68201/05/2600000000000000000000P BFK09248F10901/05/2600000000000000000000N BFLB02072Q34101/05/2600000000000000000000Z BFLY12415510201/05/263.823.913.83.873.86.1235145474000351450000351453514535145135698.45N BFLY WS12415511001/05/2600000000000000000000N BFOC33733E67401/05/2600000000000000000000P BFOR00162Q72601/05/2684.0284.0284.0284.0284.081.672703000270000027027027022700.8P BFRG12021E10901/05/2600000000000000000000Q BFRI09077D20901/05/260.82.82.82.82.171001000100000010010010081.91Q BFRZ45784N61901/05/2626.926.9926.926.926.93.013600150003600000036003600360096959.5P BFS80439510101/05/2631.531.531.531.531.5-.11104300010400001041041043276.04N BFS PRD80439580401/05/2600000000000000000000N BFS PRE80439587901/05/2600000000000000000000N BFST12326C10501/05/26026.4126.1426.2226.2826.2263522000635000063563563516689.43Q BFZ09248E10201/05/2600000000000000000000N BGH1135610401/05/2691.3593.229193.2291.49.581210690200770644000001210612106121061107543.41N BGB09257R10101/05/2600000000000000000000N BGC08892910401/05/2609.249.099.099.16.1478921490007892000078927892789272317.43Q BGDV26896150501/05/2600000000000000000000P BGH06760L10001/05/2600000000000000000000N BGI09088U10901/05/2600000000000000000000A BGIG26922B52701/05/2600000000000000000000P BGLG1331C10401/05/2602.652.592.592.56.3130050003000000300300300768.79Q BGLD33733E84901/05/2600000000000000000000Z BGLW WG1331C11201/05/2600000000000000000000Q BGMG7307E12301/05/2600003.41011000100001113.41Q BGMS23254L87601/05/2600000000000000000000Q BGR09250U10101/05/2614.0314.0314.0314.0314.03.48100100010000001001001001403N BGRN46435U44001/05/26000047.9406100060000666287.64Q BGRO09290C79801/05/26000038.7103100030000333116.13Q BGS05508R10601/05/264.134.154.14.124.12-.091369718900013697000013697136971369756413.32N BGSF05601C10501/05/260004.744.840770007000077733.89N BGSI10331010801/05/26000156.97157.0901820001800001818182827.68N BGT09194110401/05/2600000000000000000000N BGX09257D10201/05/2600000000000000000000N BGY09252410701/05/265.95.915.95.915.91.02135910000135900001359135913598029.69N BH08986R30901/05/26000345.01351.46035200035000035353512300.97N BH A08986R40801/05/260001774.451829.12022000200002223658.24N BHATG1329V11401/05/2600001.23041000400004444.92Q BHB06684910001/05/2600031.1731.570288000280000282828883.82A BHC07173410701/05/267.457.547.327.427.44.1919639313000196390000196391963919639146085.52N BHE08160H10101/05/2600042.7744.3503430003400003434341507.8N BHF10922N10301/05/26064.6164.564.6164.56-.1990213000902000090290290258236.45Q BHFA L10922N20201/05/26017.1717.0417.1117.08.451441300001441000014411441144124616Q BHFA M10922N88901/05/2600000000000000000000Q BHFA N10922N70701/05/26012.8112.8112.8112.81.29250700025000002502502503202.5Q BHFA O10922N50901/05/2600000000000000000000Q BHFA P10922N30101/05/2600000000000000000000Q BHK09249E10101/05/269.579.579.579.579.57.0110010001000000100100100957N BHM09631H10001/05/2600010.4111.4801406800014000001401401401607.84A BHP08860610801/05/2662.6563.4362.6563.1663.151.4444886700044880000448844884488283418.73N BHR10482B10101/05/262.792.792.792.792.79-.0626240002620000262262262731.81N BHR PRB10482B20001/05/2600000000000000000000N BHR PRD10482B30901/05/2600000000000000000000N BHRB12135Y10801/05/26000062.230158000150000151515933.45Q BHST09076J20701/05/2600005.30433000430000434343227.92Q BHV09248110001/05/2600000000000000000000N BHVNG1110E10701/05/2610.5610.569.589.99.97-.9511164183000111640000111641116411164111323.73N BHYB23306X87801/05/2600000000000000000000Z BIAF09076W30701/05/2600000000000000000000Q BIAF W09076W11701/05/2600000000000000000000Q BIB74347R21401/05/2600000000000000000000Q BIBL66538H53401/05/2600000000000000000000P BIDD09290C84801/05/2629.3329.3329.3329.3329.33.25254100025400002542542547449.82P BIDG88340F70401/05/26000023.070251000250000252525576.75Q BIDU05675210801/05/260150144.2149.64148.14-.65113892040001138900001138911389113891687130.82Q BIGY88636R75001/05/2652.7852.7852.6952.6952.73-.092153000215000021521521511337.2P BIIB09062X10301/05/260177.16171.89174.6173.98-3.34424111400042410000424142414241737855.19Q BIL78468R66301/05/2691.4391.4391.4291.4391.42.011814832043822955298776005482000018148318148318148316591619.04P BILI09004010601/05/26027.4326.6127.3227.13.9515614206000156140000156141561415614423665.43Q BILL09004310001/05/2651.1554.2351.1553.5353.652.9636165800036160000361636163616193993.07N BILS78468R52301/05/2699.2699.2699.2699.2699.26.011842000184000018418418418263.3P BILZ72201R57701/05/2600000000000000000000P BINC09252860301/05/2652.8252.8552.8252.8552.84.0753176200053170000531753175317280974.64P BINT30150537601/05/2628.9828.9828.9828.9828.98.28258100025800002582582587476.84P BINV90093420901/05/2600000000000000000000Z BIO09057220701/05/26314.17321.85314.17321.85318.4817.6122915000229000022922922972930.87N BIO B09057210801/05/2600000000000000000000N BIOA09077V10001/05/26012.5511.9212.5512.3-.283771900037700003773773774637.31Q BIOXG1117K11401/05/2601.411.41.41.41.425576000255700002557255725573586.06Q BIPG1625210101/05/2634.4134.6334.3434.634.51.221193150001193000011931193119341167.59N BIP PRAG1625226701/05/2600000000000000000000N BIP PRBG1625227501/05/2600000000000000000000N BIPC11276H10601/05/2644.6844.8844.6644.8744.76-.331434360001434000014341434143464188.4N BIPH11276B10901/05/2600000000000000000000N BIPI05554M10001/05/2600000000000000000000N BIPJ11276B20801/05/2600000000000000000000N BIRD01675A20801/05/2600004.260330003000033312.79Q BIRKM2029K10401/05/2641.1342.4340.7841.7441.82.0962828600062820000628262826282262732.89N BIS74347G83801/05/2609.769.769.769.769.7610010001000000100100100976Q BIT09258A10701/05/2600000000000000000000N BITB09174C10401/05/2650.4251.4950.3251.1850.992.39643124520006431200006431264312643123279477.16P BITC09174820201/05/2600000000000000000000P BITF09173B10701/05/2602.942.722.882.85.28158097490190010709051007000158097158097158097450886.93Q BITI74347G18401/05/2621.7221.7821.421.421.56-1.1963497100063490000634963496349136916.09P BITK26923Q55601/05/2616.8316.8316.8316.8316.83.92159100015900001591591592675.97Z BITO74347G44001/05/2612.913.1512.913.0913.07.618786913805050669037200008786987869878691148529.95P BITQ09175C10301/05/2600020.2722.70121000120000121212272.4P BITS37960A72701/05/26000071.8301530001500001515151077.4Q BITU74349Y70401/05/2624.7425.8224.6525.5125.292.317815218000178150000178151781517815450549.8P BITW09174910101/05/2663.2764.2863.2764.2864.073.3244024500044020000440244024402282055.83P BITX92864M30101/05/2631.0532.3830.9332.0731.892.85349731880003497300003497334973349731115174.02Z BITY03210845801/05/2600000000000000000000Z BIV92193781901/05/2677.9278.0377.9278.0177.99.1619034890001903400001903419034190341484470.6P BIVI09074F50401/05/2601.331.331.331.33.1920120002010000201201201267.32Q BIVI W09074F17301/05/2600000000000000000000Q BIXIG1143H10101/05/2609.839.839.839.839.8332001100100310000032003200320031456Q BIXI UG1143H12701/05/2600000000000000000000Q BIXI WG1143H11901/05/260.23.22.22.2203400800034000000340034003400756.77Q BIYAG0706411901/05/2600004.36031911500031900003193193191390.34Q BIZD92189F41101/05/2614.4314.5214.4314.4714.47.16101990001019000010191019101914747.99P BJ05550J10101/05/2691.4893.1590.6993.1192.581.227444700027440000274427442744254043.63N BJAN45782C40901/05/2600054.9455.40100200010000001001001005540Z BJDX09563350901/05/260.67.67.67.67.021502000150000015015015099.75Q BJRI09180C10601/05/26042.0341.7741.7741.841.0578316000783000078378378332758.68Q BJUL45782C78901/05/2600000000000000000000Z BJUN45782C75501/05/2600000000000000000000Z BK06405810001/05/26120.77122.01120.69121.01121.313.99103652030001036500001036510365103651257421.41N BK PRK06405884501/05/2600000000000000000000N BKAG09661T60201/05/2600000000000000000000P BKCH37960A73501/05/26077.376.6776.7276.856.243057000305000030530530523438.33Q BKCI09661T83401/05/2600000000000000000000P BKD11246310401/05/2610.6910.910.6310.8410.810998231100099820000998299829982107916.78N BKDV05613H10001/05/2600000000000000000000P BKE11844010601/05/2654.2154.4754.2154.4754.36.5788830000888000088888888848267.62N BKEM09661T50301/05/2600000000000000000000P BKF46428665701/05/2600000000000000000000P BKGI09661T82601/05/2640.4540.640.4540.5840.55-.277674000767000076776776731103.53Z BKH09211310901/05/2668.6769.4368.669.3969-.2265314000653000065365365345056.62N BKHA RG1148A11901/05/2600000000000000000000Q BKHA UG1148A12701/05/2600000000000000000000Q BKHY09661T80001/05/2600048.1148.170110001000011148.17P BKIE09661T40401/05/2694.3494.3494.3494.3494.341.68100100010000001001001009434P BKKT05759B30501/05/2612.0315.1812.0315.1813.993.874745700004745000047454745474566365.28N BKKT WS05759B11501/05/2600000000000000000000N BKLC09661T10701/05/2600000000000000000000P BKLN46138G50801/05/2621.0221.0221.0121.0221.02.01102053620038056400000102051020510205214497.19P BKMC09661T20601/05/2600000000000000000000P BKN09247D10501/05/2600000000000000000000N BKNG09857L10801/05/2605442.195359.995371.315409.6648.035598300055900005595595593023998.77Q BKR05722G10001/05/26049.9848.4949.0949.161.94270904790002709000002709027090270901331697.23Q BKSE09661T30501/05/2600000000000000000000P BKSY09263B20701/05/2621.4922.7221.4922.7122.42.061089210001089000010891089108924391.49N BKSY WS09263B11601/05/2600000000000000000000N BKT09247F20901/05/2600000000000000000000N BKTI05587G20301/05/2600074.2377.690120700012000001201201209322.85A BKU06652K10301/05/2645.5845.5845.2645.2745.46.521169290001169000011691169116953140.99N BKUI09661T85901/05/2600000000000000000000P BKV05603J10801/05/2627.0527.0525.8126.7526.42-.671279290001279000012791279127933794.57N BKYI09060C50701/05/260000.58041000400004442.33Q BL09239B10901/05/26054.6954.2754.3454.351.066079000607000060760760732990.66Q BLBD09530610601/05/26047.6347.0647.6247.44.911015330001015000010151015101548155.57Q BLBX09229E30301/05/2600009.5053913800053900005395395395121.19Q BLCN82965820201/05/2600000000000000000000Q BLCO07170510701/05/2616.6116.7216.6116.6916.7.1173717000737000073773773712305.12N BLCR09290C85501/05/2600000000000000000000Q BLCV09290C87101/05/2600000000000000000000P BLD89055F10301/05/26442.59442.65439.29442.65440.4311.4111956700011950000119511951195526313.74N BLDG13206181301/05/2600000000000000000000Z BLDP05858610801/05/2602.792.682.742.75.05200746510016551352300020074200742007455118.03Q BLDR12008R10701/05/26111.13112.14108.23108.41109.623.78880821100088080000880888088808965568.57N BLE09249N10101/05/2600000000000000000000N BLES66538H65801/05/2600000000000000000000P BLFS09062W20401/05/26025.4324.4525.4325.091.4949113000491000049149149112318Q BLFY09549B10401/05/26012.7612.7212.7612.74.14210300021000002102102102676.3Q BLIN10807Q70001/05/2600000000000000000000Q BLIVG0967510201/05/2600003.130550005000055515.65Q BLK09290D10101/05/261097.851131.121097.851119.851124.0935.694045380000404500004045404540454546956.96N BLKB09227Q10001/05/26061.6360.9861.2361.22-.5228369400028360000283628362836173623.07Q BLKC46138G52401/05/2625.3125.3125.3125.3125.31.96200100020000002002002005062Z BLLN09016810501/05/26094.4694.4694.4693.635.791299000129000012912912912078.01Q BLMN09423510801/05/2606.546.426.476.47.0948327591000483270000483274832748327312727.42Q BLND09352U10801/05/263.073.223.073.183.18.161509830800015098000015098150981509847963.14N BLNE27780250001/05/2600000000000000000000Q BLNK09354A10001/05/260.75.72.72.73-.02150613000150600001506150615061105.47Q BLOK03210860701/05/2661.9861.9861.9861.9862.044.59161200016100001611611619987.93P BLOX88636V72801/05/2619.1519.5819.1519.5819.421.131359160001359000013591359135926395.11P BLRK UG1352R12101/05/2600000000000000000000Q BLSHG1691012001/05/2640.2641.9740.2641.741.452.641802390001802000018021802180274692.42N BLST30150535001/05/2600000000000000000000P BLSX46092D46701/05/2600000000000000000000Z BLTD30150534301/05/2600000000000000000000P BLTE07782B10401/05/260159.24154159.24156.87-.7812471700012470000124712471247195621.9Q BLUI30150533501/05/2600000000000000000000P BLUWG1368E10601/05/26000010.310224000220000222222226.88Q BLUW WG1368E11401/05/2600000000000000000000Q BLUX30150538401/05/2600000000000000000000P BLV92193779301/05/2669.5469.7269.4469.7169.63.3110586102000105860000105861058610586737150.7P BLW09249W10101/05/2600000000000000000000N BLXP1699413201/05/2643.9844.0543.9543.9544.08.131034350001034000010341034103445574.43N BLZE05637B10501/05/2605.014.995.015.27194437000194400001944194419449722.5Q BLZRG9009S10301/05/2600000000000000000000Q BLZR UG9009S12901/05/2600000000000000000000Q BLZR WG9009S11101/05/2600000000000000000000Q BMA05961W10501/05/2690.0990.0990.0990.0990.86-.872046000720000072072072065417.05N BMAR45782C39101/05/2600000000000000000000Z BMAY45782C32601/05/2600044.3844.9702513000251000025125125111287.88Z BMBL12047B10501/05/2603.793.573.633.65-.0146581427000465810000465814658146581169872.52Q BME09250W10701/05/2641.0141.0141.0141.0141.01.2100100010000001001001004101N BMEA09077A10601/05/2601.291.291.291.28-.06608160006080000608608608781.23Q BMED09290C40001/05/2600030.2930.230300800030000003003003009069P BMEZ09260E10501/05/2600000000000000000000N BMGLG0864B10301/05/2600000000000000000000Q BMI05652510801/05/26177.16177.16177.16177.16177.26.7721610000216000021621621638287.23N BML PRG06050563301/05/2600000000000000000000N BML PRH06050562501/05/2618.9818.9818.7518.7518.87.18210300021000002102102103962.9N BML PRJ06050559101/05/2600000000000000000000N BML PRL06050558301/05/2600000000000000000000N BMN09262G10801/05/2600000000000000000000N BMNG88340C68501/05/2604.74.324.674.51.582386875000238680000238682386823868107757.53Q BMNR09175A20601/05/2632.1533.6631.9733.3732.652.2121567259000215670000215672156721567704248.79A BMNU26923Q56401/05/266.5776.5776.67.8812283182006590569300012283122831228381866.48Z BMNZ88636W55101/05/2600000000000000000000P BMO06367110101/05/26134.36134.36133.8134.13134.032.0330406800030400000304030403040407458.17N BMRM1R79L10401/05/2601.891.891.891.89.2110010001000000100100100189Q BMRN09061G10101/05/26059.3858.6858.8858.99-.6464968500064960000649664966496383228.91Q BMY11012210801/05/265353.1252.1153.0752.91-.38299884180002998800002998829988299881586671.17N BN11271J10701/05/2647.8149.0247.7448.8148.592.18210732580002107300002107321073210731024040.68N BNAI10493220701/05/2603.813.393.653.7-.09213621000213600002136213621367913.1Q BNAI W10493211601/05/2600000000000000000000Q BNBX03815U60701/05/2600001.41043900043000043434360.59Q BNC86887P30901/05/2600006.540836000830000838383543.01Q BNCW W86887P11901/05/2600000000000000000000Q BND92193783501/05/26074.2174.0974.1974.17.14172701807000172701000017270117270117270112809714.6Q BNDC33939L67001/05/2600000000000000000000P BNDD50076718101/05/2600000000000000000000P BNDI78433H40201/05/2600000000000000000000P BNDP92191386901/05/26075.0475.0475.0475.04-.012946000294000029429429422062.72Q BNDS81752T43701/05/2650.5350.5350.5250.5250.52.3224532800024530000245324532453123932.51P BNDW92206C56501/05/26068.8668.8668.8668.85.11103200010300001031031037092.04Q BNDX92203J40701/05/26048.3948.3648.3848.38.071287175000128710000128711287112871622681.27Q BNED06777U20001/05/268.68.68.18.18.23-.87262100072600007267267265973.49N BNGE33738R64701/05/2600000000000000000000P BNGO09075F40401/05/2600001.60117130001170000117117117187.77Q BNH11271L10201/05/2600000000000000000000N BNJ11272B10301/05/2600000000000000000000N BNKD06367937701/05/2600000000000000000000P BNKK48208F30301/05/2603.273.073.273.17.43430500043000004304304301361.85Q BNKU06367943501/05/2600000000000000000000P BNL11135E20301/05/2617.3517.6817.3517.6717.6.21779616600077960000779677967796137212.07N BNO91167Q10001/05/2628.5728.7628.5728.7628.7.5954002500054000000540054005400154966P BNOV45782C58101/05/2600044.6544.70131000130000131313581.1Z BNR12233L20601/05/26022.4622.4622.4622.342.4626665400002666000026662666266659556.41Q BNRGM2R43K40401/05/2600000000000000000000Q BNS06414910701/05/2674.3374.9573.8974.6974.71.18178642290001786400001786417864178641334612.21N BNTG1743410401/05/2649.3249.3249.3149.3249.252.6267937000679000067967967933443.88N BNTC08205P20901/05/26000012.710770007000077788.99Q BNTX09075V10201/05/26096.8995.8796.8996.48.320642400020640000206420642064199127.52Q BNY09248L10601/05/2600000000000000000000N BNZI06682J40701/05/2601.621.261.571.4.369911500099100009919919911384.65Q BNZI W06682J11801/05/2600000000000000000000Q BOAT88636464501/05/2600000000000000000000P BOC10104410501/05/2612.8912.8912.8912.8912.88.49219600021900002192192192819.91N BOCT45782C77101/05/2600000000000000000000Z BODI07346330901/05/26000010.510188000180000181818189.26Q BOE09250110501/05/2600000000000000000000N BOED25461A32001/05/2600000000000000000000Q BOEU25461A33801/05/2600000000000000000000Q BOH06254010901/05/2669.1670.5769.1670.5770.112.165215000521000052152152136525.29N BOH PRA06254520701/05/2600000000000000000000N BOH PRB06254030701/05/2626.5526.5526.5526.5526.55-.36100100010000001001001002655N BOIL74347Y74801/05/2618.6219.3918.6219.2419.01-2.32136415157100013641500001364151364151364152592944.55P BOKF05561Q20101/05/260120.97120.85120.97121.033.1340315000403000040340340348776.9Q BOLD10170A10001/05/2601.221.221.221.22.0210430001040000104104104126.88Q BOND72201R77501/05/2693.2893.2993.2393.2893.28.126413100026410000264126412641246348.23N BOOM23291C10301/05/2600007.06011000100001117.06Q BOOT09940610001/05/26195.66198.11193.15193.15195.425.6650029500050020000500250025002977515.57N BORRG1466R17301/05/264.244.243.883.983.96-.0259833515000598330000598335983359833237110.37N BOSCM2011518001/05/2604.824.824.824.82-.0610010001000000100100100482Q BOTZ37954Y71501/05/26037.6437.137.5937.55.8819397347000193970000193971939719397728388.72Q BOUT45782C76301/05/2600036.3937.420110001000011137.42P BOW10240L10201/05/2600028.6427.9709730009700009797972712.87N BOX10316T10401/05/2628.8328.8328.5328.5328.66-.332198550002198000021982198219862989.22N BOXA02072Q40801/05/2600000000000000000000Z BOXL10319740601/05/2601.71.661.71.69-.056801100068000006806806801149Q BOXX02072L56501/05/26115.17115.17115.16115.16115.16.0211299780001129900001129911299112991301211.39Z BP05562210401/05/2635.5736.1934.6436.1235.37.28640799020006407900006407964079640792266406.5N BPAC UG1196A12801/05/2600000000000000000000Q BPAY09290C88901/05/2600000000000000000000P BPH74016W70001/05/2600000000000000000000P BPI38963H40401/05/2600000000000000000000P BPOP73317470001/05/260128.71127.69128.71128.183.2176317000763000076376376397803.82Q BPOP M73317H20601/05/2600000000000000000000Q BPRE09631P10201/05/2615.2815.315.0615.115.15-.1118385120000183850000183851838518385278515.93N BPRN74179A10701/05/26000034.4201096500010900001091091093751.93Q BPYP MG1624R10701/05/2600000000000000000000Q BPYP OG1624915601/05/2600000000000000000000Q BPYP PG1624914901/05/2600000000000000000000Q BQG1311F11901/05/2600000000000000000000A BR11133T10301/05/26220.56223.6220.56222.78222.76-4.7812273300012270000122712271227273321.93N BRAG10483330601/05/2600002.1033500033000033333369.3Q BRAZ37960A56001/05/2600000000000000000000P BRBR07831C10301/05/2625.925.923.8423.8424.29-2.2526764281000267640000267642676426764650179.56N BRBS09582510501/05/264.384.384.384.384.38.1710010001000000100100100437.5A BRC10467410601/05/2680.1981.9980.1980.8981.312.3522954400022950000229522952295186595.26N BRCB09224410201/05/26022.1522.0422.1522.1-.0586521000865000086586586519115.08Q BRCC05601U10501/05/261.121.131.11.11.12-.04332928000332900003329332933293733.88N BRCE55286W70201/05/2600000000000000000000N BRF92189F82501/05/2600000000000000000000P BRHY09252886801/05/2600000000000000000000Q BRIAG1645N10101/05/2600000000000000000000A BRIE55286W80101/05/2600000000000000000000N BRIF78433H62601/05/2630.1830.1830.1730.1730.18-.089002000900000090090090027161P BRK A08467010801/05/2600000000000000000000N BRK B08467070201/05/26495.3503.01495.3498.53500.331.896547219000654700006547654765473275690.34N BRKC88634T83201/05/2600000000000000000000P BRKD25461A43701/05/2600000000000000000000Q BRKR11679410801/05/26050.9247.8350.8450.062.7148265400048260000482648264826241611.51Q BRKU25461A45201/05/26024.6824.6824.6824.6824.68100100010000001001001002468Q BRKW77926X62701/05/2600000000000000000000Z BRLN09252840501/05/2600000000000000000000Z BRLS09973D10501/05/2601.911.911.911.89-.1524150002410000241241241455.34Q BRLS W09973D11301/05/2600000000000000000000Q BRLT10950410001/05/2601.781.781.781.781.7822730002270000227227227403.75Q BRN06822110001/05/260001.151.130151500015000015151516.92A BRNS91864C10701/05/2600000000000000000000Q BRNY02072L64901/05/2600000000000000000000Q BRO11523610101/05/2678.9280.3878.8279.8279.742.2746678100046670000466746674667372166.92N BROS26701L10001/05/2661.9761.9759.760.0760.58-2.2814857211000148570000148571485714857899971.61N BRR74277P10501/05/2603.513.453.453.6-.34061100040600004064064061461.09Q BRRR91916J10001/05/26026.7126.1526.5826.521.2237529156000375290000375293752937529995101.34Q BRRW W74277P11301/05/2600000000000000000000Q BRSLG4863A10801/05/2615.3915.5715.315.4115.46.113599237000135990000135991359913599210188.47N BRSP10949T10901/05/265.725.825.725.775.78.045284820005284000052845284528430545.86N BRT05564530301/05/2600000000000000000000N BRTX09065560601/05/2601.21.21.21.21.210010001000000100100100120Q BRW78518H20201/05/2677.0577.047.04.02141169000141100001411141114119934.5N BRX11120U10501/05/2625.7125.8125.6325.6725.71-.31714115000071410000714171417141183574.94N BRZE10576N10201/05/26033.1231.8731.8732.34-.662564700002564000025642564256482928.82Q BRZU25460G70801/05/2600081.1184.4303510003500003535352955.05P BSAA UG1069P13701/05/2600000000000000000000Q BSAC05965X10901/05/2631.6132.1631.6132.1631.9.9354610000546000054654654617416.18N BSBR05967A10701/05/266.246.336.246.296.3.14043720004043000040434043404325457.56N BSCQ46138J79101/05/26019.5819.5719.5719.57-.0188634710061632700000886388638863173488.96Q BSCR46138J78301/05/26019.7519.7519.7519.750240490002404000024042404240447479Q BSCS46138J64301/05/26020.6220.6120.6220.62.021763851000176380000176381763817638363681.49Q BSCT46138J57701/05/26018.8718.8518.8718.86.0294513100094510000945194519451178269.86Q BSCU46138J46001/05/26016.9516.9316.9416.94.024229662100396962600000422964229642296716501.89Q BSCV46138J42901/05/26016.7316.7116.7216.72.021029130000102910000102911029110291172087.87Q BSCW46139W85801/05/26000020.920441000440000444444920.26Q BSCX46139W82501/05/26021.521.4621.4921.49.033789150003789000037893789378981419.06Q BSCY46139W78301/05/26021.0721.0521.0521.06-.06373300037300003733733737854.38Q BSCZ46139W75901/05/2600000000000000000000Q BSEP45782C66401/05/2600048.949.510162200016200001621621628020.62Z BSJQ46138J63501/05/26023.3323.3323.3323.33.01109130001091000010911091109125453.03Q BSJR46138J58501/05/26022.6722.6622.6722.66.053000190003000000030003000300067981Q BSJS46138J45201/05/26022.0521.9922.0522.05.0580302810058652165000803080308030177023.31Q BSJT46138J39501/05/26021.6221.5721.5921.59.0613570104000135700000135701357013570293021.3Q BSJU46139W84101/05/26026.226.226.226.2.11200100020000002002002005239Q BSJV46139W81701/05/26026.7926.7826.7826.78.09300300030000003003003008035Q BSJW46139W77501/05/2600000000000000000000Q BSJX46139W74201/05/2600000000000000000000Q BSL09256U10501/05/2600000000000000000000N BSM09225M10101/05/2600000000000000000000N BSMC90093410001/05/2600000000000000000000Z BSMR46138J49401/05/2600000000000000000000Q BSMS46138J48601/05/2600000000000000000000Q BSMT46138J47801/05/2600000000000000000000Q BSMU46138J44501/05/2600000000000000000000Q BSMV46138J41101/05/2600000000000000000000Q BSMW46139W83301/05/2600000000000000000000Q BSMY46139W76701/05/2600000000000000000000Q BSOL09194810901/05/2617.6618.3717.6618.217.92.781887458000188740000188741887418874338298.64P BSR66538F19901/05/2600000000000000000000P BSRR82620P10201/05/26033.6733.2133.6633.471.1182442000824000082482482427582.38Q BSSX46139W79101/05/2600000000000000000000Q BST09258G10401/05/2600000000000000000000N BSTP45783Y73101/05/2600036.837.30220002000022274.59P BSTZ09260K10101/05/2623.0723.0723.0723.0723.07-.21233200023300002332332335375.31N BSV92193782701/05/2678.8678.8878.8678.8878.87.07305371160003053700003053730537305372408585.35P BSVN06652N10701/05/26000042.29061972000619000061961961926174.56Q BSVO02072L53201/05/26023.7523.7523.7523.75.426006000600000060060060014250Q BSX10113710701/05/2694.2795.5694.2295.5294.92.7961149300061140000611461146114580366.72N BSY08265T20801/05/26038.9538.0838.0838.42-.071394240001394000013941394139453552.09Q BTA09250B10301/05/2600000000000000000000N BTAI09075P20401/05/2601.791.791.791.78.112581590002580000258258258460.05Q BTAL00110G40801/05/2600014.1413.870210002000022227.74P BTBD0557MQ20601/05/2600001.39044000400004445.56Q BTBD W0557MQ11501/05/2600000000000000000000Q BTBTG1144A10501/05/2602.242.132.22.18.169610523413005493741168000961059610596105209096.31Q BTC38993020701/05/2641.0441.9540.9741.6941.631.94241971380002419700002419724197241971007394.97P BTCC38963H30501/05/2600000000000000000000P BTCI78433H64201/05/2600044.7246.54028028500028020000280228022802130407.79Z BTCL98148L75301/05/2633.6333.6333.6333.6333.52.97112200011200001121121123751.68Z BTCO46091J10101/05/2692.4694.2692.0693.8393.414.39236201710002362000002362023620236202206232.57Z BTCS05581M40401/05/2603.062.933.023.01.153877600003877000038773877387711670.91Q BTCTG6055H15501/05/2601.711.681.711.69.09736900073600007367367361246.93Q BTCW97720F10101/05/2698.21100.0398.2110099.224.6732005000032000000320032003200317500.07Z BTCZ98148L74601/05/263.743.743.573.63.64-.43280648110238063700530000328063280632806119396.62Z BTDRG1144810001/05/26012.7111.9812.4812.39.9512015203000120150000120151201512015148908.18Q BTE07317Q10501/05/263.263.262.993.213.13-.1151271222135071176329004719500151271151271151271473873.67N BTF91917A10801/05/2605.555.555.555.55.35200200020000002002002001109.5Q BTG11777Q20901/05/264.594.744.544.564.65.041463914405311010931355021048107000146391146391146391681277.44A BTGD88636R83401/05/26000037.890145400014500001451451455493.58Q BTI11044810701/05/2655.5255.6154.5755.4955.22-1.0613417192000134170000134171341713417740865.05N BTM09174P10501/05/2601.391.381.381.381.3859370005930000593593593819.78Q BTMD09068310301/05/2600002.43010100010000010101024.3Q BTO40973520601/05/2600000000000000000000N BTOC04225510901/05/2600000000000000000000Q BTOGG2162111801/05/260.2.2.2.2.031876900018760000187618761876374.79Q BTOP09174840001/05/2600028.729.5107740007700007777772272.48P BTOT46438G24001/05/2650.250.250.250.250.21-.02110200011000001101101105522.6P BTQ05586910101/05/2605.75.495.565.59.352490370002490000024902490249013906.95Q BTR66538F21501/05/2600000000000000000000P BTRN37960A48701/05/2600000000000000000000P BTSG10950A10601/05/26039.4538.5539.2539.13.661961380001961000019611961196176727.3Q BTT09257P10501/05/2600000000000000000000N BTTCG1156E10201/05/2600001.86013160001310000131131131243.47Q BTU70455110001/05/2631.3231.3229.630.6330.6-.0648087500048080000480848084808147136.07N BTX09260Q10801/05/266.756.766.736.736.74.032621220002621000026212621262117677.14N BTZ09250810001/05/2600000000000000000000N BU88636R52901/05/2600000000000000000000Q BUCK82889N64001/05/2623.7323.7323.7223.7223.72.017607000760000076076076018030.52P BUD03524A10801/05/2662.8663.2762.8663.2763.09-.4583617000836000083683683652740.11N BUFB45783Y75601/05/2600036.636.770171000170000171717625.09Z BUFC00039J80601/05/2600000000000000000000Q BUFD33740U70301/05/2628.3528.3728.3528.3628.36.082227270002227000022272227222763151.99Z BUFF45783Y81401/05/2600050.0250.11076815000768000076876876838486.84Z BUFG33740U77801/05/2600000000000000000000Z BUFH33744U10501/05/2600020.8920.90201000200000202020418Z BUFI00039J81401/05/26000040.430110001000011140.43Q BUFM00039J79801/05/26039.2739.2739.2739.27-.14200200020000002002002007854Q BUFP69420N71801/05/2600000000000000000000Z BUFQ33740U75201/05/2635.9235.9735.8935.9335.92.0236314000036310000363136313631130437.9Z BUFR33740F75501/05/2634.4134.4134.3834.434.4.08103934420053785015000103931039310393357528.67Z BUFS33740F24301/05/2600000000000000000000Z BUFT33740U76001/05/2600000000000000000000Z BUFX33744U20401/05/2600021.1521.26054911000549000054954954911671.74Z BUFY33740F16901/05/2600000000000000000000Z BUFZ33740U72901/05/2626.6126.6226.626.6226.61.072023280002023000020232023202353835.63Z BUI09248D10401/05/2600025.8325.890110001000011125.89N BUL69374H66701/05/2600055.5756.26018712000187000018718718710519.84P BULLG9572D10301/05/2608.688.398.558.55.3578809370110692833126640000788097880978809673747.92Q BULL WG9572D11101/05/2600000000000000000000Q BULU26923Q66301/05/2600000000000000000000Z BULZ06367955901/05/26267.56267.56262.46262.46266.264.661380006130000613613613163217.76P BURG1797711001/05/269.149.199.089.119.12.3813223247000132230000132231322313223120569.99N BURL12201710601/05/26306.9311.07302.96303.32305.624.888089309000808900008089808980892472164.97N BURU67021W30101/05/26.2.21.2.2.20428643180004286400004286442864428648746.5A BUSA90093430801/05/2637.3937.437.3937.437.4.71217300021700002172172178114.8Z BUSE31938320401/05/26024.4424.1724.1924.3724.192153670002153000021532153215352468.94Q BUSE P31938360001/05/2600000000000000000000Q BUUUG1739L10201/05/2608.2488.248.161.391101288400011012000011012110121101289829.07Q BUXX02072L44101/05/2620.2620.2720.2620.2720.27.022075854000207580000207582075820758420678N BUYO50076734801/05/2600000000000000000000P BUYW66538H17901/05/2600000000000000000000Z BUYZ35473P53801/05/2600000000000000000000Z BUZZ92189H83901/05/2600000000000000000000P BV10948C10701/05/2612.9313.0712.931313.427021000070200007027027029128.16N BVAL30150539201/05/2600000000000000000000P BVCG4691A11401/05/26012.512.512.512.9311.24241600042400004244244245482.96Q BVN20444810401/05/2630.0330.1529.4829.5129.91.9820109298000201090000201092010920109601511.75N BVS09075A10801/05/2607.597.597.597.53.245762300057600005765765764336.84Q BW05614L20901/05/266.226.586.226.556.47.194693860004693000046934693469330380.74N BW PRA05614L40701/05/2600000000000000000000N BWA09972410601/05/2647.1247.6146.8647.5847.27.9530634700030630000306330633063144796.87N BWAY10501L10601/05/26020.1720.1720.1720.320.17168600016800001681681683410.44Q BWB10862110301/05/26018.0817.9818.0817.9418.08504900050400005045045049043.28Q BWBB P10862130101/05/2600000000000000000000Q BWEN11161T20701/05/2600003.190542000540000545454172.26Q BWET03210A20601/05/2600000000000000000000P BWFG06654A10301/05/26046.8346.8346.8346.9346.8312461720001246000012461246124658478.62Q BWG10537L10401/05/2600000000000000000000N BWIN05589G10201/05/26025.3923.762524.54.642238300002238000022382238223854911.8Q BWLPY1023010301/05/2612.9412.9412.9112.9112.92.1393400039300003933933935078.92N BWMN10300210101/05/26000034.6704950004900004949491698.87Q BWMXP1666E10501/05/2600000000000000000000N BWNB05614L50601/05/2600000000000000000000N BWOW09175Q10201/05/2600022.224.490155000150000151515367.3P BWTG26923N63701/05/2600000000000000000000Z BWX78464A51601/05/2622.522.5222.4922.5222.5.0265441900065440000654465446544147260.32P BWXT05605H10001/05/26189.17189.32188.34189.09188.748.61470912500047090000470947094709888776.48N BWZ78464A33401/05/2600000000000000000000P BX09260D10701/05/26161.61163.67161.61162.23162.773.426595166000659500006595659565951073490.79N BXC09624H20801/05/2664.3864.3864.3864.3864.341.95116600011600001161161167463.11N BXMT09257W10001/05/2619.219.4719.1319.4419.38-.02723315000072330000723372337233140167.84N BXMX6706ER10101/05/2614.7114.7114.7114.7114.71.06100100010000001001001001470.5N BXP10112110101/05/2667.567.7467.1567.1767.32-.64659611800065960000659665966596444039.45N BXSL09261X10201/05/2626.6427.0426.6426.9826.94.443513510003513000035133513351394636.93N BY12441110901/05/2629.6529.9229.6529.7229.77.6878017000780000078078078023217.15N BYAHG6925R10201/05/2600000000000000000000Q BYD10330410101/05/2687.9189.387.9188.5288.432.4992133000921000092192192181445.46N BYLD46434V78701/05/2600022.8422.810191000190000191919433.39P BYM09247910401/05/2600000000000000000000N BYND08862E10901/05/260.96.86.89.89.015464327400054643000054643546435464348883.1Q BYRE74255Y72201/05/2624.5124.5124.5124.5124.51.05145100014500001451451453553.95P BYRN12448X20101/05/26018.1417.2417.2417.7217.241138150001138000011381138113820166.77Q BYSIG1083010001/05/2600001.630334120003340000334334334544.31Q BZ48553T10601/05/26021.5820.921.3221.26.4368297800068290000682968296829145164.64Q BZAI09291510701/05/2602.262.142.152.21.085363700005363000053635363536311833.4Q BZAI W09291511501/05/2600000000000000000000Q BZFD12430A30001/05/260.93.93.93.93-.0256020005600000560560560521.64Q BZH07556Q88101/05/2600020.0820.5803441500034400003443443447079.23N BZQ74350P61801/05/2600016.3214.4404213000420000424242606.52P BZUN06684L10301/05/2602.872.812.872.83.05513400051300005135135131451.81Q C17296742401/05/26119.31123.95119.31123.25122.615.038798123000879800008798879887981078750.37N C PRN17308020101/05/2600000000000000000000N CA23306X85201/05/2600000000000000000000Q CAAA33738D76201/05/2620.5420.5420.5420.5420.54.04200200020000002002002004108P CAAPL1995B10701/05/2626.2127.1726.2127.1726.91.89306600030600003063063068234.34N CAASG2125H10101/05/2600000000000000000000Q CABA12674W10901/05/2602.272.192.212.210251236000251200002512251225125562.52Q CABO12685J10501/05/26104.61104.61104.61104.61103.23.92615000261000026126126126942.74N CABR14216J10901/05/2601.211.211.211.21.2210010001000000100100100121Q CAC13303410801/05/26000044.35036110003600003636361596.72Q CACC22531010101/05/260468.95458.38459.36465.796.0216646000016640000166416641664775069.25Q CACI12719030401/05/26557.15567.69556.85567.52560.7131.34227563000227500002275227522751275622.25N CADE12740C10301/05/2643.9744.6943.9744.2344.281.0329033400029030000290329032903128545.97N CADE PRA12740C20201/05/2600000000000000000000N CADL13740410901/05/2600005.3013400013000013131368.92Q CAE12476510801/05/2631.5232.0531.5231.9631.861.042621460002621000026212621262183506.57N CAEPG1828A10801/05/2600000000000000000000Q CAF61746810301/05/2618.0218.0218.0218.0218.02.62100100010000001001001001802N CAFX74316P58701/05/2625.0725.0725.0725.0725.070100100010000001001001002507P CAG20588710201/05/2617.1917.2716.9717.0917.15-.218282710620008282700008282782827828271420438.68N CAH14149Y10801/05/26202.64205.95201.07205.5204.3-.1141577500041570000415741574157849274.07N CAI14215210701/05/26027.1626.4426.7926.76-.161043170001043000010431043104327906.92Q CAIE12811T57101/05/2626.9226.9426.926.9426.93.053068360003068000030683068306882612.9P CAIQ12811T53001/05/26000025.6109810009800009898982509.78Q CAKE16307210101/05/26054.9853.8254.6954.371.9644717300044710000447144714471243086.47Q CAL12950010401/05/2612.3412.4312.1312.3912.37.162785340002785000027852785278534444.54N CALC38942Q20201/05/2600006.1301736600017300001731731731061.35Q CALF69374H85701/05/2644.9445.3244.8245.1845.02.6597679600097670000976797679767439696.42Z CALI09252888401/05/2600000000000000000000Q CALM12803020201/05/26079.4778.3479.0778.9579.0727984100027980000279827982798220914.82Q CALX13100M50901/05/2654.3854.6554.1154.2654.24.641286240001286000012861286128669750.87N CAM00039J77201/05/2600000000000000000000P CAML74316P63701/05/2600000000000000000000P CAMP13463J10101/05/2600005.780621000620000626262358.36Q CAMTM2079110501/05/260124.16120.52123.32122.648.2381211000812000081281281299586.93Q CAMX0075W016301/05/2600000000000000000000P CAN13474810201/05/260.85.82.84.84.072012512200020125000020125201252012516828.21Q CANC87975E70101/05/2600000000000000000000Q CANE88166A40901/05/2600000000000000000000P CANF13471N40901/05/264.124.264.124.264.274.05322300032200003223223221376.48A CANGG1820C10201/05/261.41.651.41.651.51.23253521000253500002535253525353836.6N CAOS02072L51601/05/2600000000000000000000Z CAPE25861R20401/05/2600000000000000000000P CAPL22758A10501/05/2600000000000000000000N CAPN RG1993W11701/05/2600000000000000000000Q CAPN UG1993W12501/05/2600000000000000000000Q CAPR14070B30901/05/26027.8224.3824.7825.53-3.36849411700084940000849484948494216853.65Q CAPS14068E20801/05/260.76.75.75.75.7520020002000000200200200150.61Q CAPTG1893210601/05/260.38.38.38.38-.0328207000282000002820282028201073.38Q CAPT WG1893211401/05/2600000000000000000000Q CAR05377410501/05/260130.92130.92130.92130.712.6439419000394000039439439451497.8Q CARD06367946801/05/2600000000000000000000P CARE14610310601/05/26000019.820196000190000191919376.64Q CARG14178810901/05/26038.337.8637.8637.98.11095310001095000010951095109541593.05Q CARK00791R60801/05/2600000000000000000000P CARR14448C10401/05/2654.0854.2753.7453.7453.95.2431334700031330000313331333133169033.86N CARS14575E10501/05/2612.4212.4212.2312.2612.32.227681200076800007687687689462.75N CART56539410301/05/26044.3943.243.9743.81.0321994279000219940000219942199421994963616.62Q CARU06367947601/05/2600000000000000000000P CARY03463K76001/05/26020.8420.8420.8420.84.02117200011700001171171172438.45Q CARZ33734X30901/05/26081.2581.2581.2581.2481.252483000248000024824824820148.68Q CASH59100U10801/05/26074.6972.7474.3674.132.3338525600038520000385238523852285543.86Q CASIG1933S10101/05/2600000000000000000000Q CASS14808P10901/05/26000041.2703349000334000033433433413783.4Q CASY14752810301/05/260566.86565.8566.86566.3711.72280120002800000280280280158582.92Q CAT14912310101/05/26612.86620.85612.61616.73617.0319.642656115000265600002656265626561638819.34N CATF02507211701/05/2600000000000000000000P CATO14920510601/05/263.033.033.033.033.02-.0410120001010000101101101305.52N CATX46489V30201/05/262.722.772.652.722.72-.082567637400025676000025676256762567669901.62A CATY14915010401/05/26049.1649.1649.1649.37.523988000398000039839839819647.8Q CAVA14892910201/05/2663.3365.3763.3363.4764.222.9757098200057090000570957095709366659.17N CBH1467J10401/05/26310.28316.81310.06315.09314.245.023391100000339100003391339133911065591.12N CBAN19623P10101/05/2617.817.817.817.817.8-.38100100010000001001001001780N CBAT14986C10201/05/260.85.85.85.85-.061001000100000010010010085.13Q CBC15241310001/05/26024.3823.9424.0324.1624.0375436000754000075475475418213.19Q CBFV12479G10101/05/26000034.5302332300023300002332332338045.5Q CBK20112C10601/05/26000024.20414000410000414141992.1Q CBL12483087801/05/2637.6137.6437.6137.6437.6.3531814000318000031831831811955.41N CBLL15678C10201/05/26022.420.820.821.82-.041819280001819000018191819181939685.46Q CBLS21032280601/05/2600000000000000000000P CBNA15746L10001/05/2600037.0136.6041456000414000041441441415151.7N CBNK13973710001/05/26000028.3601717000170000171717482.15Q CBOA12811T67001/05/2600000000000000000000Z CBOE12503M10801/05/26252.1254.58251.81251.81252.93.34883140008830000883883883223313.68Z CBOJ12811T68801/05/2600000000000000000000Z CBOL12811T56301/05/2600000000000000000000Z CBON92189F37901/05/2600000000000000000000P CBOO12811T61301/05/2624.5824.5824.5824.5824.58.09215200021500002152152155285.58Z CBOY12811T64701/05/2600000000000000000000Z CBRE12504L10901/05/26162.62164.53162.62164.36163.533.95104352030001043500001043510435104351706475.02N CBRL22410J10601/05/26026.526.2826.2826.61-.561270240001270000012701270127033797.26Q CBSE21032288901/05/2600000000000000000000P CBSH20052510301/05/26053.3853.2853.2853.361.3362612000626000062662662633401Q CBT12705510101/05/2669.5269.5269.5269.5269.522.61926000192000019219219213348.51N CBTA12811T65401/05/2600000000000000000000Z CBTJ12811T72001/05/2600000000000000000000Z CBTL12811T55501/05/2600000000000000000000Z CBTO12811T58901/05/2600000000000000000000Z CBTY12811T62101/05/2600000000000000000000Z CBU20360710601/05/2600058.159.070142600014200001421421428388.04N CBUS17166A10101/05/2600001.95015100015000015151529.25Q CBXA12811T66201/05/2600000000000000000000Z CBXJ12811T71201/05/2600000000000000000000Z CBXL12811T54801/05/2600000000000000000000Z CBXO12811T59701/05/2600000000000000000000Z CBXY12811T63901/05/2600000000000000000000Z CBZ12480510201/05/2652.0354.2552.0353.5553.823.0731187000031180000311831183118167815.85N CC16385110801/05/2612.7212.7612.3812.7512.64.566751200006675000066756675667584386.44N CCAP22565510901/05/26000014.5605801900058000005805805808444.21Q CCB19046P20901/05/260114.32114.32114.32114.45114.3242417000424000042442442448527.5Q CCBG13967410501/05/26000042.770217000210000212121898.2Q CCC12510Q10001/05/2608.167.978.18.1.221223114900012231000012231122311223199015.49Q CCCC12529R10701/05/2602.182.012.032.07.16247800006247000062476247624712932.17Q CCCXG2130T10801/05/26018.7417.118.4617.921.395140700005140000051405140514092126.8Q CCCX WG2130T11601/05/2600008.4503515700035100003513513512964.47Q CCD12811V10501/05/26021.4721.4721.4721.47.54100100010000001001001002147Q CCECY0040810701/05/26000020.510292000290000292929594.79Q CCEF12811T40701/05/2600000000000000000000P CCEL22889510801/05/2600000000000000000000A CCEPG2583910401/05/26088.187.5687.6987.61-.5826556200026550000265526552655232610.87Q CCGW WG2070711601/05/2600000000000000000000Q CCHHG1993F10601/05/260.6.58.58.58083890008380000838838838482.97Q CCI22822V10101/05/2687.5588.3586.2788.3587.12-.3211080180000110800000110801108011080965334.75N CCIF92535C10401/05/2600000000000000000000N CCIIG2254C12101/05/2600000000000000000000Q CCII UG2254C10501/05/2600000000000000000000Q CCIXG2130110901/05/26010.6210.6210.6210.62.04100100010000001001001001062Q CCIX UG2130112501/05/2600000000000000000000Q CCIX WG2130111701/05/2600000000000000000000Q CCJ13321L10801/05/26100.1100.1996.58100.1998.911.99134602330001346000001346013460134601331387.93N CCK22836810601/05/26104.77106.21104.77105.75105.731.08572210600057220000572257225722605014.96N CCL14365830001/05/2630.5531.7830.4331.5131.4.59136817110500013681700001368171368171368174295721.16N CCLD14167R10001/05/2602.92.92.92.94-.05376300037600003763763761104.76Q CCM20627720401/05/260005.394.30770007000077730.11N CCNE12612810701/05/26000026.230386000380000383838996.87Q CCNR31761T88601/05/2600000000000000000000Q CCO18453H10601/05/262.122.142.122.132.13.01216736000216700002167216721674605.74N CCOI19239V30201/05/26020.2919.4719.4719.84-1.591318220001318000013181318131826143.91Q CCOR53656F84701/05/2600000000000000000000P CCRN22748310401/05/2608.528.58.518.51.415292600052900005295295294500.89Q CCS15650430001/05/2659.559.559.559.559.68.5638324000383000038338338322856.54N CCSI20848V10501/05/26000022.550262900026200002622622625908.36Q CCSO88634T10501/05/2600000000000000000000Q CCTGG1993R10001/05/260.14.14.14.14-.011070400010700000107010701070152.27Q CCU20442910401/05/2600012.713.0109300090000999117.06N CCUP26923Q61401/05/265.295.295.295.295.26.511630001160000116116116610.52Z CCZ20030050701/05/2600000000000000000000N CDG5946720201/05/2605.874.815.734.961.219773351007005276800097739773977348499.16Q CDC92647N82401/05/26066.1466.1366.1366.1366.133003000300000030030030019840Q CDE19210850401/05/2617.9119.3417.9118.618.61.05130542156800013054200001305421305421305422428695.6N CDEI61774R30401/05/2683.1183.1183.1183.1183.11-.132002000200000020020020016622P CDIO W14159C11101/05/2600000000000000000000Q CDL92647N86501/05/2600000000000000000000Q CDLR12738K10901/05/2618.9718.9818.9718.9818.97-.07261300026100002612612614950.38N CDLX14161W10501/05/2601.241.161.241.2.111149012100011490000011490114901149013767.98Q CDNA14167L10301/05/26019.819.2919.7919.77.682057760002057000020572057205740670.01Q CDNL14154A10201/05/26022.322222.2522.18-.151834580001834000018341834183440677.14Q CDNS12738710801/05/260313.31300.44300.95303.77-9.44141324410001413200001413214132141324292900.18Q CDP22002T10801/05/2627.2227.7527.1227.627.59.1123682259000236820000236822368223682653311.52N CDR PRB15060240701/05/2600000000000000000000N CDR PRC15060250601/05/2600000000000000000000N CDRE12763L10501/05/2642.4142.4142.4142.4142.271.3934710000347000034734734714668.8N CDROL1826810901/05/2608.088.088.088.038.082352900023500002352352351888.14Q CDRO WL1826811701/05/2600000000000000000000Q CDT20678X40301/05/2600000000000000000000Q CDTT W20678X11401/05/2600000000000000000000Q CDTX17175720601/05/260221.17221.16221.16221.17.14566583000566500005665566556651252925.24Q CDW12514G10801/05/260135.27133.34133.58133.97.45112252150001122500001122511225112251503769.11Q CDX82889N83001/05/2622.1922.1922.1922.1922.19-.1311200031100003113113116901.09P CDXS19200510601/05/2601.651.621.641.64.0299901220009990000099909990999016394.49Q CDZI12753720701/05/2605.995.755.795.8.071428320700014283000014283142831428382808.64Q CDZI P12753730601/05/2600000000000000000000Q CE15087010301/05/2643.1243.1242.4242.6142.66.4624773400024770000247724772477105656.98N CECO12514110101/05/26000062.6103840003800003838382379.34Q CEE15343610001/05/2600000000000000000000N CEF85208R10101/05/2647.748.2647.747.8447.961.7154816300054810000548154815481262856.51P CEFD90269A28601/05/2600000000000000000000P CEFS30151E80601/05/2622.8522.922.8522.8522.86.17006000700000070070070016001Z CEFZ21032267301/05/2600000000000000000000Z CEG21037T10901/05/260377.47350354.92355.97-11.317245231000724500007245724572452578993.87Q CEGX46143U53401/05/2600000000000000000000Z CELC15102K10001/05/260105.0199.08104101.63.6811952800011950000119511951195121411.64Q CELG RT11012214001/05/2600000000000000000000N CELH15118V20701/05/26048.6547.948.0948.26.31492412300049240000492449244924237631.5Q CELU15119020401/05/2600001.240910009000099911.16Q CELU W15119011301/05/2600000000000000000000Q CELZ22529Y40801/05/2600000000000000000000Q CEMB46428625101/05/2600000000000000000000Z CENN15096410401/05/260.15.15.15.15.0180040008000000800800800120.81Q CENT15352710601/05/26000031.950160700016000001601601605112.54Q CENT A15352720501/05/26029.1728.9829.0729.03-.3174335000743000074374374321568.03Q CENX15643110801/05/26043.941.6243.8742.862.9146789100046780000467846784678200495.21Q CEPFG1828E10001/05/2600000000000000000000Q CEPOG1827K10701/05/2600000000000000000000Q CEPTG1827P10601/05/26000011.320211000210000212121237.72Q CEPU15503820101/05/2617.3817.3817.1717.2417.3-.2180930000809000080980980913995.35N CEPVG1828S10901/05/2600000000000000000000Q CERS15708510101/05/2602.051.942.052.081852647400018526000018526185261852637066.16Q CERT15687V10901/05/2609.178.929.049.05.2925443447000254430000254432544325443230132.18Q CERY78468R44001/05/2600000000000000000000P CET15512310201/05/2600000000000000000000A CETX15130G87301/05/2602.582.582.582.58-.217210001720000172172172443.76Q CETY18452H30501/05/260.73.71.71.73-.0730020003000000300300300217.65Q CEV27826F10101/05/2600000000000000000000A CEVA15721010501/05/26023.7523.7523.7523.621.46264800026400002642642646234.47Q CEW97717W13301/05/2600000000000000000000P CF12526910001/05/2680.4980.4979.0680.2479.96.2337388300037380000373837383738298885.11N CFBK12520L10901/05/2600000000000000000000Q CFFI12466Q10401/05/26000071.3601690001600001616161141.69Q CFFN14057J10101/05/2606.86.736.736.76.021976790001976000019761976197613363.2Q CFG17461010501/05/2661.1661.5660.9461.0861.141.8613116288000131160000131161311613116801968.07N CFG PRE17461040201/05/2619.4819.4819.4519.4519.46.4262200026200002622622625098.9N CFG PRH17461060001/05/2600000000000000000000N CFG PRI17461080801/05/2600000000000000000000N CFIT13206176301/05/2600000000000000000000Z CFLT20717M10301/05/26030.2230.1530.1630.17.06354974680003549700003549735497354971071029.57Q CFND12673Q10301/05/265.085.085.085.085.08.3610010001000000100100100507.5N CFO92647N78201/05/2600000000000000000000Q CFR22989910901/05/26134.04134.04133.68133.75133.656.6914983100014980000149814981498200206.91N CFR PRB22989930701/05/2600000000000000000000N CG14316J10801/05/26064.0463.5464.0363.783.3823035000023030000230323032303146888.03Q CGAB L14314C10501/05/2600000000000000000000Q CGAU15200610201/05/2614.714.9114.714.7614.77.611475270001475000014751475147521792.67N CGBD87228010201/05/2600000000000000000000Q CGBL14021D10701/05/2635.8235.8235.7635.7635.78.22153280001532000015321532153254821.35P CGC13803570401/05/2601.221.161.191.190637807334115478102002658511517063780637806378075883.61Q CGCB14020Y50801/05/2626.5326.5526.5326.5526.54.0558203000058200000582058205820154450.8P CGCP14020Y10201/05/2622.6622.6922.6622.6722.68.0233968471100756826400000339683396833968770342.23P CGCT UG1930711801/05/2600000000000000000000Q CGCT WG1930712601/05/2600000000000000000000Q CGCV14020U10001/05/2630.830.830.7630.7630.78.19289500028900002892892898894.16P CGDG14021L10901/05/2635.9836.2135.9836.1736.1.241202242000120220000120221202212022434028.99P CGDV14020W10601/05/2643.9444.1343.9244.0644.03.1466133500066130000661366136613291183.16P CGEM23003110601/05/26010.059.510.049.83.011560240001560000015601560156015340.5Q CGENM2572210501/05/2601.541.521.521.53-.05116926000116900001169116911691785.49Q CGGE14020R10701/05/2632.0832.3132.0832.2732.27.3176661800076660000766676667666247367.2P CGGO14020X10401/05/2635.6535.6935.6435.6435.67.4837012100037010000370137013701132003.54P CGGR14020G10101/05/2644.8745.1544.8744.9845.04.4324324610002432400002432424324243241095486.98P CGHM14020Y80501/05/2625.4825.4825.4825.4825.48.01100100010000001001001002547.5P CGHY14020Y87001/05/2600000000000000000000P CGIB14020Y70601/05/2600000000000000000000P CGIC14021T10201/05/2633.3133.3133.3133.3133.31.23200200020000002002002006662P CGIE14021M10701/05/2635.5435.5435.5435.5435.64.423204000320000032032032011404.88P CGMM14022A10201/05/2629.5829.8329.5829.7329.73.712318100002318000023182318231868922.94P CGMS14020Y30001/05/2627.6727.727.6727.6827.69.0423009251000230090000230092300923009637061.75P CGMU14020Y20101/05/2627.4327.4327.4127.4227.42.0279816300079810000798179817981218840.07P CGNG14021N10501/05/2632.9533.0432.9533.0333.02.451347110001347000013471347134744479.38P CGNTM2513310501/05/2600009.190201000200000202020183.8Q CGNX19242210301/05/26000037.5031813000318000031831831811926.24Q CGO12811810601/05/2600000000000000000000Q CGON15694410001/05/26041.2339.3440.1639.83-1.762474380002474000024742474247498545.45Q CGRO88634T39401/05/2600000000000000000000P CGSD14020Y40901/05/2626.0226.0326.0226.0226.02.026004000600000060060060015613P CGSM14020Y60701/05/2600000000000000000000P CGTLG2563P10201/05/2600000000000000000000Q CGTX19243B10201/05/2601.411.411.411.41-.06830200083000008308308301166.15Q CGUI14020Y88801/05/2600000000000000000000P CGUS14020V10801/05/2640.6540.6540.5840.6140.61.28110090001100000011001100110044666P CGV90214Q58401/05/2600000000000000000000N CGVV14022A30001/05/2627.6327.6327.6327.6327.63.735751000575000057557557515887.25P CGW46138E26301/05/2600000000000000000000P CGXU14019W10901/05/2630.5830.7630.5830.7630.68.551803130001803000018031803180355324.33P CHA15743P10401/05/26012.7612.3812.6412.57.323613390003613000036133613361345430.98Q CHACG2497910901/05/26011111111.13400400040000004004004004400Q CHAC RG2497911701/05/2600000000000000000000Q CHAC UG2497912501/05/2600000000000000000000Q CHAI83013Q87101/05/2600000000000000000000Q CHARG9877L10701/05/2600000000000000000000Q CHAR RG9877L11501/05/2600000000000000000000Q CHAR UG9877L12301/05/2600000000000000000000Q CHAT88636J60001/05/2661.0361.0360.5860.8360.811.493003000300000030030030018244P CHAU25490K86901/05/2621.8221.8821.821.8621.85.2890310000903000090390390319726.93P CHCI20568420201/05/26000011.720510005000055558.6Q CHCO17783510501/05/260000121.75012318000123000012312312314975.39Q CHCT20369C10601/05/2616.5516.5516.5516.5516.5.21171600017100001711711712822.18N CHD17134010201/05/2681.9784.1881.9784.0783.261.17128202020001282000001282012820128201067430.91N CHDN17148410801/05/260115.42114.43114.43114.942.5321555200021550000215521552155247696.06Q CHE16359R10301/05/26426.8439.42426.8438.73436.1113.18927460009270000927927927404269.72N CHEC UG2086N11301/05/2600000000000000000000Q CHEF16308610101/05/26062.8461.0861.0862.03-1.9610041199000100410000100411004110041622846.53Q CHGG16309210901/05/26.94.95.94.95.95-.0323030002300000230230230218.14N CHGX02072L15101/05/2600000000000000000000Q CHH16990510601/05/2698.43100.8298.4399.4199.623.1127785500027780000277827782778276754.33N CHI12811710801/05/26010.7610.6610.7610.74.15477500047700004774774775122.52Q CHIQ37950E40801/05/2600000000000000000000P CHKPM2246510401/05/260186.69180.1185.04185.54.18113201960001132000001132011320113202099889.89Q CHMG16402410101/05/26000054.85060932000609000060960960933402.7Q CHMI16465110101/05/262.62.62.62.62.590610900061000006106106101582.24N CHMI PRA16465120001/05/2600000000000000000000N CHMI PRB16465130901/05/2600000000000000000000N CHOWG2124J10801/05/26.66.66.66.66.65-.0938040003800000380380380248.76A CHPG RG2124S11601/05/2600000000000000000000Q CHPS23306X88601/05/26050.5850.3750.3750.472.9495212000952000095295295248049.07Q CHPT15961R30301/05/267.157.157.087.087.09.124121100041200004124124122922.99N CHPY88636R69301/05/2600000000000000000000P CHRG3997312101/05/2600000000000000000000Q CHRD67421520701/05/26090.9888.2590.7589.93-3.9211686100011680000116811681168105032.98Q CHRI37960A24801/05/26000082.1202510002500002525252053Q CHRS19249H10301/05/2601.521.441.451.46.09292014000292000002920292029204273.89Q CHRW12541W20901/05/260167.27165.97167.27166.443.5143238900043230000432343234323719532.87Q CHSC N12542R50601/05/2600000000000000000000Q CHSC O12542R30801/05/2600000000000000000000Q CHSC P12542R20901/05/2600000000000000000000Q CHT17133Q50201/05/2642.0642.242.0642.1742.12.35078000507000050750750721357.14N CHTR16119P10801/05/260214.95209.91209.91212.59.646535214000653500006535653565351389301.96Q CHW12811L10701/05/2607.487.487.487.497.48280600028000002802802802097.8Q CHWY16679L10901/05/2632.9832.9832.1232.1232.42-1.3416752239000167520000167521675216752543113.4N CHY12811P10801/05/26011.4111.3911.411.4.06480600048000004804804805473.47Q CHYM16935C10901/05/26027.8626.827.8327.431.422478370002478000024782478247867980.8Q CI12552310001/05/26278.03285.15278.03283.91283.464.86336511000033650000336533653365953830.57N CIA17474010001/05/260004.835.1809413000940000949494487.34N CIB40090E10601/05/2663.8564.7863.8564.7864.16-.193025000302000030230230219377.17N CIBR33734X84601/05/26071.9871.9871.9871.771.223314000233000023323323316721.28Q CICB17259U30301/05/2600000000000000000000N CIEN17177930901/05/26250.09250.09224.84231.02230.96-15.125835101000583500005835583558351347635.66N CIF59318T10901/05/2600000000000000000000N CIFG88340F83701/05/2600000000000000000000Q CIFR17253J10601/05/26018.2916.7618.1517.931.95120644139101011526305381001206441206441206442162647.15Q CIFU26923Q27501/05/2630.4930.4930.4930.4931.266.63155200015500001551551554844.75Z CIG20440960101/05/262.042.072.042.072.06.01326239000326200003262326232626705.3N CIG C20440988201/05/2600000000000000000000N CIGI19469310701/05/260147.59147.59147.59147.78147.591578000157000015715715723201.04Q CII09256A10901/05/2600000000000000000000N CIIT88631G20501/05/2600000000000000000000Q CIK22491610601/05/260002.852.84012440001240000124124124352.47A CIM16934Q80201/05/2612.6912.712.4712.712.66-.022325470002325000023252325232529423.86N CIM PRA16934Q30701/05/2600000000000000000000N CIM PRB16934Q40601/05/2600000000000000000000N CIM PRC16934Q50501/05/2600000000000000000000N CIM PRD16934Q60401/05/2600023.4423.02-1.24110001000011123.02N CIMN16934Q88501/05/2600000000000000000000N CIMO16934Q87701/05/2600000000000000000000N CIMP16934Q86901/05/2600000000000000000000N CINF17206210101/05/260163.14161.97161.97162.6161.97269412400026940000269426942694438046.27Q CING17248W30301/05/2600004.57022000200002229.14Q CING W17248W11301/05/2600000000000000000000Q CINTG2130710601/05/264.454.484.454.484.47.142675610002675000026752675267511967.89N CIO17858710101/05/266.9976.9976.99.0244641430004464000044644464446431215.43N CIO PRA17858720001/05/2600000000000000000000N CION17259U20401/05/269.849.899.849.879.87.21322300032200003223223223176.83N CISO15672X20101/05/2600000000000000000000Q CISSY1828416901/05/260.23.23.23.23.011600600016000000160016001600368.55Q CITR36975920401/05/260008.257.740220002000022215.48A CIVB17886710701/05/26000022.310112700011200001121121122498.91Q CIVI17888H10301/05/2626.6727.0226.2926.9526.8-.831549280001549000015491549154941515.8N CIX20563P10101/05/2600000000000000000000A CJMB13110010901/05/2600000000000000000000Q CKX12562N10401/05/2600000000000000000000A CL19416210301/05/2676.7176.9276.0676.9276.57-.7599610300059960000599659965996459105.57N CLB21867A10501/05/2617.9818.217.6918.1818.111.431080200001080000010801080108019559.49N CLBTM2197Q10701/05/26018.218.1818.218.1818.2203400020300002032032033691.47Q CLCG22767F10301/05/2600000000000000000000P CLCOG2415A11301/05/260009.649.6603882700038800003883883883748.18N CLCV22767F20201/05/2627.1827.1827.1827.1827.18.521921400019200001921921925218.24P CLDI32070340801/05/260001.21.19010900010000010101011.92A CLDT16208T10201/05/260006.866.830175700017500001751751751195.25N CLDT PRA16208T20101/05/2600000000000000000000N CLDX15117B20201/05/26026.6125.725.8226.1-1.192142480002142000021422142214255895.71Q CLF18589910101/05/2613.7713.8813.1913.2113.32-.3940210634000402100000402104021040210535723.05N CLFD18482P10301/05/26031.4730.3631.0730.8631.075005000500000050050050015428.5Q CLGNM2R51X11601/05/2600000000000000000000Q CLH18449610701/05/26243.78245.03243.78244.06244.46.2856140008560000856856856209255.95N CLIP37960A43801/05/26100.15100.15100.14100.14100.15033053200033050000330533053305330989.75P CLIX74347B37501/05/2600000000000000000000P CLM21924B30201/05/268.468.468.428.428.44.01563600056300005635635634751A CLMB94676010501/05/260104.49104.49104.49104.76104.4972113000721000072172172175529.57Q CLMT13142810401/05/26020.6619.6419.6420.21-.241812420001812000018121812181236619.29Q CLNE18449910101/05/2602.212.122.192.17.0269182020006918000069186918691815033.27Q CLNN18563420101/05/2606.056.056.056.341240117000124000001240124012407444.5Q CLOA09252850401/05/26051.7751.7651.7651.7701400110001400000014001400140072474.5Q CLOB92189H65601/05/2600000000000000000000P CLOC26896184401/05/2600000000000000000000P CLOI92189H74801/05/2652.8352.8452.8352.8352.83-.014246000424000042442442422401.92P CLOU37954Y44201/05/2600000000000000000000Q CLOV18914F10301/05/2602.62.432.592.55.1850993293400410609933000509935099350993129815.63Q CLOX81752T48601/05/2625.5325.5325.5325.5325.53.016822000682000068268268217408.05P CLOZ81752T52801/05/2626.5126.5426.5126.5426.53.0458604000058600000586058605860155437.8P CLPR18885T30601/05/263.563.563.563.563.56.0820020002000000200200200712N CLPSG3164210401/05/2600000000000000000000Q CLPT18507C10301/05/26015.1314.6614.7314.8414.7392514000925000092592592513727.02Q CLRB15117F88001/05/2600003.40801000800000808080272Q CLS15101Q20701/05/26305.35305.35287.42293.41294.89-8.62237104320002371000002371023710237106991850.93N CLSE89834G76001/05/2627.6427.6827.6427.6827.68.1761923001197500000761976197619210889.35Z CLSK18452B20901/05/26012.511.9912.2912.2.752348182259300223986108320002348182348182348182864633.84Q CLSK W18452B11801/05/2600000000000000000000Q CLSM30151E62401/05/26023.4223.4223.4223.42.2268100026800002682682686276.56Q CLSX46092D59001/05/2623.9323.9322.7223.4623.226.091284200001284000012841284128429814.6Z CLVTG2181010901/05/263.243.43.223.393.34.1468530609100659302600000685306853068530229068.95N CLW18538R10301/05/2617.8917.8917.8917.8918.12.363291100032900003293293295961.97N CLWTG3203012701/05/2600000000000000000000Q CLX18905410901/05/26100.77101.9198.9101.18101.01.37161142450001611400001611416114161141627666.97N CLYM28658R10601/05/2603.623.493.563.55-.192845320002845000028452845284510099.04Q CM13606910101/05/2691.8192.8591.8192.892.54.9328795800028790000287928792879266409.61N CMA20034010701/05/2689.6691.0789.6691.0790.472.5212253200012250000122512251225110826.01N CMA PRB20034070101/05/2600000000000000000000N CMBMG1776610901/05/2601.491.471.471.48-.05229140002290000229229229339.04Q CMBS46429B36601/05/2649.0749.0849.0749.0749.07.0129982600029980000299829982998147117.09P CMBTB3856410801/05/269.639.79.619.619.64.1688042740008804000088048804880484843.86N CMC20172310301/05/2672.7673.6872.7572.7573.251.0146447400046440000464446444644340160.04N CMCI92189Y50101/05/2600000000000000000000Z CMCLG1757E11301/05/2627.427.427.0527.127.131.313022430003022000030223022302281991.22A CMCM16307520301/05/2600000000000000000000N CMCO19933310501/05/26018.5317.9918.5218.3418.52480800048000004804804808804.47Q CMCS A20030N10101/05/26028.927.7228.1328.25-1.42211729167700021172900002117292117292117295982058.58Q CMCT12564W10201/05/2603.373.373.373.37-.2120130002010000201201201677.17Q CMDBY2001C10101/05/2600000000000000000000N CMDT72201R59301/05/2627.7627.9527.7627.9527.86.5822370130000223700000223702237022370623119.92P CMDY46431W59801/05/2600048.7849.360151000150000151515740.4P CME12572Q10501/05/260275.17269.03274.2273.014.415326183000532600005326532653261454071.3Q CMF46428835601/05/2657.5757.5757.5357.5557.55.066985000698000069869869840171.36P CMG16965610501/05/2637.8639.0437.8638.2638.51.77638695561006007237970006386963869638692459899.76N CMI23102110601/05/26527.64532.56526.4531.91529.749.912916103000291600002916291629161544716.52N CMMB16385C20301/05/2601.951.791.951.85.1727030002700000270270270498.45Q CMND18505350101/05/2602.422.312.422.37.432030003200000320320320758.8Q CMP20451N10101/05/2620.1620.9220.1620.9220.711.1564117000641000064164164113272.57N CMPO20459V10501/05/2618.8919.4118.8919.3719.33.6758389200058380000583858385838112866.05N CMPRG2143T10301/05/26067.4966.5466.5467.07.841268290001268000012681268126885043.29Q CMPS20451W10101/05/2606.566.46.566.48.08664600066400006646646644304.7Q CMPX20454B10401/05/2605.174.924.994.97-.1892381510009238000092389238923845873.34Q CMRC08975P10801/05/2604.344.34.34.31.242596390002596000025962596259611195.63Q CMREY1771G10201/05/2615.8915.8915.8915.8915.66.243081100030800003083083084823.51N CMRE PRBY1771G11001/05/2600000000000000000000N CMRE PRCY1771G12801/05/2600000000000000000000N CMRE PRDY1771G13601/05/2600000000000000000000N CMS12589610001/05/2670.1770.268.7269.4969.37-.8741717900041710000417141714171289358.09N CMS PRB21051830401/05/2600000000000000000000N CMS PRC12589683701/05/2600000000000000000000N CMSA12589686001/05/2600000000000000000000N CMSC12589685201/05/2600000000000000000000N CMSD12589684501/05/2600000000000000000000N CMT21868310001/05/2600019.4519.8203917000390000393939772.89A CMTG18270D10601/05/262.942.972.942.952.96-.15165849000165800001658165816584900.69N CMTL20582620901/05/2605.655.535.655.57.18540900054000005405405403006.02Q CMU59318E10201/05/2600000000000000000000N CNA12611710001/05/2647.5947.5947.5947.5947.59-.243278000327000032732732715561.42N CNBS03210848201/05/2627.9327.9327.9327.9327.93-1.15100100010000001001001002793P CNC15135B10101/05/2643.1244.8542.9444.6944.32.88232883160002328800002328823288232881031599.88N CNCKN2096711801/05/2602.72.672.672.680397600039700003973973971065.89Q CNCK WN2096710001/05/2600000000000000000000Q CNDT20678710301/05/2602.061.952.032.03.138175830008175000081758175817516609.5Q CNEQ01556440401/05/2635.0535.053535.0235.01.4530211000030210000302130213021105769.58P CNET98880R30701/05/2600000000000000000000Q CNEYG2181K20401/05/2600000000000000000000Q CNF18979T20401/05/2600000000000000000000N CNHN2094410901/05/269.319.679.319.669.62.3231360173920022641949410002313602313602313602224837.41N CNI13637510201/05/2699.15100.2598.5799.3299.49-.943536500043530000435343534353433077.35N CNK17243V10201/05/2623.523.522.6522.9522.96-.5866169200066160000661666166616151878.21N CNL19425C10001/05/2614.4414.4414.4414.4414.39.63151500031500003153153154533.11A CNM21874C10201/05/2654.3555.6154.3555.4455.392.02996214200099620000996299629962551830.8N CNMD20741010101/05/2641.2342.2741.2342.0841.79.831370320001370000013701370137057257.65N CNNE13765N10701/05/2616.216.215.915.915.99.15354600035400003543543545660.98N CNO12621E10301/05/2643.1543.1543.0743.0742.79.911038330001038000010381038103844417.8N CNO PRA12621E30101/05/2600000000000000000000N CNOB20786W10701/05/26000026.55060110006000006060601593.28Q CNOB P20786W50301/05/2600000000000000000000Q CNP15189T10701/05/2637.8838.1337.538.1137.88-.6215459245000154590000154591545915459585660.02N CNQ13638510101/05/2632.6532.6631.2732.2232.21-2.09162953220900016295300001629531629531629535248227.63N CNR21893710001/05/2687.1289.2387.1287.9788.58-1.5127424100027420000274227422742242897.05N CNRG78468R65501/05/2600092.4794.4901255000125000012512512511811.5P CNS19247A10001/05/2600063.3565.21079355000793000079379379351711.69N CNSP18978H50801/05/2600005.360220002000022210.72Q CNTA15230910001/05/26023.4722.1623.0222.74-.62010220002010000020102010201045697.92Q CNTBG2354910101/05/2600002.430431000430000434343104.49Q CNTX21077P10801/05/2601.951.551.551.7302334432000023344000023344233442334440482.29Q CNTY15649210001/05/2601.471.471.471.47.0940820004080000408408408599.76Q CNVS17240630801/05/2600002.07010100010000010101020.65Q CNX12653C10801/05/2635.9436.2734.0536.2135.2-.24591812900059180000591859185918208314.79N CNXC20602D10101/05/26042.2540.842.2542.21.871137270001137000011371137113747987.47Q CNXN69318J10001/05/2605857.9957.9957.9957.9989335000893000089389389351780.66Q CNXT92189F62701/05/2600000000000000000000P CNYA46434V51401/05/2600034.9535.0207240007200007272722521.53Z COAL30150546701/05/2600000000000000000000P COCH29415V10901/05/260.69.69.69.69-.011001000100000010010010069.08Q COCH W29415V11701/05/2600000000000000000000Q COCO92846Q10701/05/2605451.7453.5753.55.3231176600031170000311731173117166927.89Q CODI20451Q10401/05/264.814.884.734.784.81.092366550002366000023662366236611384.65N CODI PRA20451Q20301/05/2600000000000000000000N CODI PRB20451Q30201/05/2600000000000000000000N CODI PRC20451Q40101/05/2600000000000000000000N CODX18976320401/05/2605.745.745.745.71.1512220001220000122122122696.26Q COE16954L20401/05/2600035.6630.9505500050000555154.76A COEP19207A20701/05/26014.7614.7614.7614.4514.7630623350003062000030623062306244237.55Q COEP W19207A11601/05/2600000000000000000000Q COF14040H10501/05/26249.66253.15249.66250.25251.962.47225713650002257100002257122571225715687084.8N COF PRI14040H82401/05/2619.4519.4519.4519.4519.45.45200300020000002002002003890N COF PRJ14040H78201/05/2600000000000000000000N COF PRK14040H77401/05/2617.8417.8417.8417.8417.84.356002000600000060060060010704N COF PRL14040H75801/05/2600000000000000000000N COF PRN14040H73301/05/2616.7416.7416.6516.6516.69.29120030001200000012001200120020025N COFS17038610601/05/26029.829.0329.6429.5229.645307000530000053053053015644.57Q COGT19240Q20101/05/26034.2433.0834.2433.77-.553729600053720000537253725372181434.94Q COHN19249M10201/05/2600019.2828.43010903620001090000010901090109030989.86A COHR19247G10701/05/26198.4198.4180.09186.64186.29-7.74259953460002599500002599525995259954842519.21N COHU19257610601/05/26000025.2106430006400006464641613.41Q COIA74349Y42301/05/2600000000000000000000P COII76156210701/05/2600000000000000000000Z COIN19260Q10701/05/260258.79247.32255.43253.3318.96148563560001485600001485614856148563763447.6Q COIO88340C20601/05/2600000000000000000000Z COIW77926X76701/05/2600000000000000000000Z COKE19109810201/05/260150.49148.71149.57149.88149.5719346600019340000193419341934289875.28Q COLAG2295P10701/05/2600000000000000000000Q COLA RG2295P11501/05/2600000000000000000000Q COLA UG2295P12301/05/2600000000000000000000Q COLB19723610201/05/26029.0728.7728.7828.86.59928315100092830000928392839283267944.51Q COLD03064D10801/05/2612.613.2312.613.113.11.1619835232000198350000198351983519835260010.18N COLL19459J10401/05/26045.644.9445.5345.35-.022182500002182000021822182218298959.54Q COLM19851610601/05/26056.6255.0355.3855.93-.6665914000659000065965965936860.2Q COLO37954Y32701/05/2635.8736.7135.8736.7136.44-.944445000444000044444444416181.02P COM25460E30701/05/2630.0830.0830.0830.0830.08.16200200020000002002002006016P COMB38747R10801/05/2621.5421.5421.5421.5421.54.42200200020000002002002004308P COMM20337X10901/05/26018.6317.8418.6318.41.39986315100098630000986398639863181619.19Q COMP20464U10001/05/2610.510.910.4710.8510.79.3451359820000513590000513595135951359554108.4N COMT46431W85301/05/26025.3325.2925.3325.32.43202870002028000020282028202851339.28Q CON20603L10201/05/2619.3619.5319.3519.5319.41.1495822000958000095895895818590.84N CONL38747R80101/05/26018.3617.4518.2417.982.161478320001478000014781478147826578.93Q CONX25461H83801/05/2600000000000000000000Q CONY88636X85601/05/2641.8243.141.8243.142.612.62102950001029000010291029102943842.29P COO21664850101/05/26083.3480.4382.7482.581.344387200044380000443844384438366492.25Q COOK89269P10301/05/260001.091.030232100023000023232323.67N COOTG0704110901/05/2600000000000000000000Q COOT WG0704111701/05/2600000000000000000000Q COP20825C10401/05/26101.25102.5297.1199.2499.332.54321964830003219600003219632196321963198031.57N COPA88292778301/05/2600000000000000000000Z COPJ85208P50101/05/26041.4541.2341.4341.3641.4326693200026690000266926692669110400.11Q COPLG2424310001/05/2600000000000000000000N COPL UG2424311801/05/2600000000000000000000N COPL WSG2424312601/05/2600000000000000000000N COPP85208P88101/05/26037.1236.7737.1236.941.666127000612000061261261222604.48Q COPX37954Y83001/05/2675.2376.975.1976.7376.293.65444164830004441600004441644416444163388695.71P COPY75526L86001/05/2613.0413.0413.0413.0413.04.05500100050000005005005006520P COR03073E10501/05/26334.06341.65330.53341.04337.172.2424617400024610000246124612461829785.74N CORD26923Q46501/05/2600000000000000000000Z CORN88166A10201/05/2600017.7417.806020006000006060601068P CORP72201R81701/05/2600098.0697.91-.421510001500001515151468.65P CORT21835210201/05/26037.334.9434.9435.95-3.23783015500078300000783078307830281487.97Q CORX92864M50901/05/2600000000000000000000Z CORZ21874A10601/05/26017.0116.3816.7316.76.7547399577000473990000473994739947399794612.49Q CORZ W21874A11401/05/26010.210.210.210.39.954801300048000004804804804986.04Q CORZ Z21874A13001/05/2600000000000000000000Q COSO19058X20701/05/2623.123.123.123.123.08.1110200011000001101101102539N COST22160K10501/05/260878.28863.43875.57874.7620.925484182000548400005484548454844797169.91Q COSW77926X52801/05/2600000000000000000000Z COTY22207020301/05/263.213.213.113.163.15.0471324842200649236401000713247132471324224622.24N COUR22266M10401/05/2677.176.977.097.1.0118929360000189290000189291892918929134362.38N COWG69374H36001/05/2600000000000000000000Q COWS03210869801/05/2600000000000000000000Q COWZ69374H88101/05/2660.7861.0560.5260.9960.8.5339182800039180000391839183918238198.57Z COYY38747R37101/05/2608.138.138.138.13.26545700054500005455455454429.85Q COZX46092D39201/05/2600000000000000000000Z CP13646K10801/05/2673.3473.3772.6672.7572.94-1.6411328202000113280000113281132811328826210.37N CPAP3107610501/05/26128132.7128130.46130.879.7553605900053600000536053605360701460.06N CPAC15126Q20801/05/2600000000000000000000N CPAG74933W14801/05/260102.28102.28102.28102.28-.081001000100000010010010010228Q CPAI66538R54001/05/2600000000000000000000N CPAY21994810601/05/26309.28312.16308.54308.61309.698.09926420009260000926926926286768.33N CPB13442910901/05/26027.3726.6326.6726.82-1.0531570459000315700000315703157031570846832.32Q CPBI15486W10001/05/26000016.910110001000011116.91Q CPER91171810401/05/2636.5736.8636.5736.7536.691.811835640001835000018351835183567325.02P CPF15476040901/05/2600031.0831.550173600017300001731731735457.63N CPHI16941T40101/05/2600000000000000000000A CPHY74933W15501/05/2600000000000000000000Q CPII02368W50701/05/2600000000000000000000P CPIX23077010901/05/2600000000000000000000Q CPK16530310801/05/26122.24122.25122.24122.25122.3-3.187290008720000872872872106643.7N CPLB45409F78501/05/2600000000000000000000P CPLS00039J85501/05/2600000000000000000000Q CPNG22266T10901/05/2623.3123.3122.8822.9123.03-.47486135880004861300004861348613486131119419.48N CPNJ12811T87801/05/2627.0127.01272727.035957000595000059559559516067P CPNM12811T84501/05/2600000000000000000000P CPNQ12811T85201/05/2626.626.626.626.626.6.01200100020000002002002005320P CPNS12811T86001/05/2600000000000000000000P CPOPG7170011901/05/2600000000000000000000Q CPRA12811T13401/05/2600000000000000000000P CPRIG1890L10701/05/2625.0225.2224.6724.6724.96.29626410000062640000626462646264156358.97N CPRJ12811T83701/05/2626.8326.8326.8226.8226.83.075005000500000050050050013414P CPRO12811T11801/05/2600000000000000000000P CPRT21720410601/05/26039.1537.8338.5338.63.76305475560003054700003054730547305471179945.81Q CPRX14888U10101/05/26022.9122.4522.8222.73-.32963114500096310000963196319631218907.18Q CPRY12811T12601/05/2600000000000000000000P CPS21676P10301/05/2632.8433.1732.8433.1732.961.4969328000693000069369369322843.55N CPSA12811T70401/05/2626.9726.9726.9726.9726.97.04100100010000001001001002697P CPSD12811T79501/05/2600026.0126.090110001000011126.09P CPSF12811T77901/05/2625.6125.6125.6125.6125.61.03173200017300001731731734429.8P CPSH12619F10401/05/2603.23.23.23.2-.016351600063500006356356352032.82Q CPSJ12811T80301/05/2600000000000000000000P CPSL12811T73801/05/2627.2927.2927.2927.2927.29.01116920001169000011691169116931902.01Z CPSM12811T60501/05/2628.6428.6428.6428.6428.64.03100100010000001001001002864P CPSN12811T81101/05/2600000000000000000000P CPSO12811T82901/05/2600027.0527.090210002000022254.18P CPSP12811T75301/05/2600000000000000000000P CPSR12811T76101/05/2625.2125.2125.2125.2125.21.03147200014700001471471473705.4P CPST12811T88601/05/2600000000000000000000P CPSU12811T74601/05/2600000000000000000000P CPSY12811T78701/05/2625.1625.1625.1625.1625.16.02100100010000001001001002516P CPT13313110201/05/26109.89109.95109.27109.27109.59-.8729146500029140000291429142914319337.73N CPXR45259A68801/05/2629.1429.229.1429.229.172.43200200020000002002002005834P CPZ12812C10601/05/2600000000000000000000Q CQP16411Q10101/05/2600053.8854.250147300014700001471471477975.08N CQQQ46138E80001/05/2654.655.6654.655.6655.181.3318532400018530000185318531853102241.02P CR22440810401/05/26000188.34194.34073300073000073737314187.05N CRAC RG2574F12701/05/2600000000000000000000Q CRAC UG2574F10101/05/2600000000000000000000Q CRAI12618T10501/05/260000206.47088500088000088888818169.32Q CRAK92189F58501/05/2639.0539.2638.8639.1439.091.0478863000078860000788678867886308282.59P CRAN UG2501412001/05/2600000000000000000000Q CRAQG1756410801/05/2600000000000000000000Q CRAQ RG1756411601/05/2600000000000000000000Q CRAQ UG1756412401/05/2600000000000000000000Q CRBD21871X20801/05/2623.6423.9723.6423.9523.88.4152568300052560000525652565256125518.01N CRBG21871X10901/05/2631.3731.4330.9831.0531.17.68706712300070670000706770677067220253.84N CRBN46434V46401/05/26234.22234.22234.22234.22234.241.961172000117000011711711727406.29P CRBP21833P30101/05/2607.687.687.687.73-.163291000032900003293293292544.42Q CRBU14203810801/05/2601.611.541.611.58.05107425700010742000010742107421074217005.63Q CRC13057Q30501/05/2645.1445.9745.1445.4545.58-.73715310900071530000715371537153326051.96N CRCA74349Y43101/05/264.584.894.514.574.71.158819451006646217300088198819881941533.5P CRCD26923Q45701/05/2600000000000000000000Z CRCG88340C70101/05/2603.132.912.932.99.0915008000150000001500150015004479Q CRCL17257310701/05/26868884.1984.8485.691.43136841770001368400001368413684136841172648.28N CRCO88636W86601/05/2600000000000000000000P CRCT22658D10001/05/2605.024.924.974.98.1499831180009983000099839983998349702.15Q CRD A22463320601/05/2600000000000000000000N CRD B22463310701/05/2600000000000000000000N CRDF14147L10801/05/2602.882.692.872.8.2356453000356400003564356435649974.94Q CRDL14161Y20001/05/2600000000000000000000Q CRDOG2545710501/05/260147.73134.22140.25137.97-2.92639811300063980000639863986398882701.6Q CRDT82889N55801/05/2600000000000000000000P CRDU46092D56601/05/2615.4115.411314.2814-.483833500003833000038333833383353645.03Z CREG2R63D10501/05/260000.31081000800008882.5Q CRED19761L11001/05/2600000000000000000000P CREG16891340801/05/2600000000000000000000Q CRES WP3311R25901/05/2600000000000000000000Q CREV WG1893D11001/05/2600000000000000000000Q CRF21924U30001/05/268.078.098.078.088.08.03150280001502000015021502150212139.68A CRGOG5140510101/05/2602.432.432.432.432.4315710001570000157157157381.51Q CRGY44952J10401/05/268.228.37.928.258.17-.2727373359000273730000273732737327373223672.8N CRHG2550810501/05/26127.08128.52126.93128.32127.81.8725433800025430000254325432543325006.17N CRI14622910901/05/2633.6133.6133.2933.3233.38.271044440001044000010441044104434851N CRIS23126930901/05/260.99.99.99.99.9929120002910000291291291289.13Q CRK20576830201/05/2622.2822.8121.722.5422.12-1.02954714600095470000954795479547211165.82N CRL15986410701/05/26195208.66195208.27204.656.115747000015740000157415741574322124.47N CRM79466L30201/05/26253.33259.56253.1256.21257.042.54317267020003172600003172631726317268154737.13N CRMD21900C30801/05/26012.2211.7712.1912.03.0315582251000155820000155821558215582187374.5Q CRMG88292733801/05/26000012.8904619000460000464646593.12Q CRMLG2662B10301/05/2609.878.729.419.441.2922230360000222300000222302223022230209810.39Q CRML WG2662B11101/05/2600000000000000000000Q CRMT03062T10501/05/26000024.910103600010300001031031032565.45Q CRNC15672710901/05/26011.6111.6111.6111.45.11361600036100003613613614133.85Q CRNTM2201310201/05/2602.192.162.192.180122112000122100001221122112212660.37Q CRNX22663K10701/05/26056.8747.0448.2149.271.6817407250000174070000174071740717407857728.42Q CRON22717L10101/05/2602.722.672.72.7.01108254100010825000010825108251082529224.94Q CROX22704610901/05/26086.6285.2585.5785.8-.3618463100018460000184618461846158384.35Q CRPT33740F54001/05/2616.616.616.616.616.76-5.818512860001851000018511851185131024.97P CRS14428510301/05/26339.48343.99339.11340.23340.452.7812975800012970000129712971297441566.32N CRSH88636X60901/05/2600000000000000000000P CRSPH1718210801/05/26055.1954.0255.1754.891.43804612900080460000804680468046441646.21Q CRSR22041X10201/05/2606.115.9766.03-.0364321260006432000064326432643238783.87Q CRT22757R10901/05/2600000000000000000000N CRTC23306X86001/05/2600000000000000000000P CRTO22671810401/05/26020.6120.5420.5420.620.544171200041700004174174178590.77Q CRUS17275510001/05/260122.35118.11118.34118.92-1.6449477900049470000494749474947588296.67Q CRVL22100610901/05/26000067.05051120005100005151513419.6Q CRVO15713L10901/05/2607.647.647.647.667.6419641250001964000019641964196415052.69Q CRVS22101510001/05/2607.026.836.836.93-.44107415000107400001074107410747448.02Q CRWD22788C10501/05/260465.88455.81456.46459.853.124972206000497200004972497249722286362.93Q CRWG88340C87501/05/2603.643.13.13.33-.29705710009705000097059705970532291.67Q CRWU26923Q65501/05/266.666.835.835.836.25-.385400450005400000054005400540033723.5Z CRWV21873S10801/05/26084.0177.0177.0179.81-2.36209783170002097800002097820978209781674154.85Q CSAI18912E20701/05/260.88.88.88.88-.0242420004240000424424424372.2Q CSAN22113B10301/05/263.954.033.943.953.970114396700011439000011439114391143945355.95N CSB92647N87301/05/26059.4459.1359.4459.271.013622000362000036236236221455.28Q CSCL25461A28801/05/2600000000000000000000Q CSCO17275R10201/05/26076.6775.375.5875.62-.45152472180001524700001524715247152471152991.94Q CSD46137V15901/05/2600000000000000000000P CSEX46092D36801/05/2600000000000000000000Z CSGP22160N10901/05/26067.1465.7866.4266.67.8239195700039190000391939193919261290.81Q CSGS12634910901/05/26077.0377.0177.0177.03.261044300001044000010441044104480421.17Q CSHI78433H50101/05/2649.7449.7449.7349.7449.74.0282437400082430000824382438243409995.8P CSHP09290C82201/05/2600000000000000000000P CSIQ13663510901/05/26025.3223.225.0524.14-.6167918400067910000679167916791163935.55Q CSL14233910001/05/26334.55336.57333.53335.17334.76.71502290005020000502502502168018.78N CSM74347R24801/05/2600000000000000000000Z CSMD74316P64501/05/2600000000000000000000P CSNR19249U30201/05/2600000000000000000000P CSPF19249U20301/05/2600000000000000000000P CSPI12638910501/05/26000011.9201616000160000161616190.74Q CSQ12812510101/05/26019.2819.2119.2419.24-.0254007400054000000540054005400103912Q CSR15202L10701/05/2600066.3466.28029323000293000029329329319419.08N CSRE19249U10401/05/2600000000000000000000P CSTEM2059810401/05/2600000000000000000000Q CSTL14843C10501/05/26000037.910222400022200002222222228416.23Q CSTMF2110710101/05/2619.852019.5619.5619.82-.2161039100061030000610361036103120950.51N CSV14390510701/05/2600041.7341.99016071840001607000016071607160767471.32N CSW12640210601/05/26000301.5307.33012110000121000012112112137186.55N CSWC14050110701/05/26022.8122.522.8122.67.531666220001666000016661666166637765.58Q CSX12640810301/05/26036.3535.6135.9135.95-.35870647950008706400008706487064870643129610.06Q CTA82889N69901/05/2627.5127.5127.5127.5127.51.326002000600000060060060016504.5P CTA PRA26353420801/05/2600000000000000000000N CTA PRB26353430701/05/2600000000000000000000N CTAS17290810501/05/260186.73185.39185.47185.88.695959152000595900005959595959591107669.68Q CTBB74913G88101/05/2600000000000000000000N CTDD74913G87301/05/2600000000000000000000N CTEC37960A22201/05/2600000000000000000000Q CTEV62548M20901/05/2600033.893102691500026900002692692698340.23N CTEX74347G51501/05/2600000000000000000000P CTGO21077F10001/05/2628.2428.2428.2428.2427.91.59159700015900001591591594435.34A CTKB23285D10901/05/2605.265.115.215.22.3126819000126800001268126812686614.12Q CTLP13810310601/05/26010.7510.6910.7310.71.062158620002158000021582158215823119.37Q CTM14838T20401/05/261.011.01.99.991.01.05275620000275600002756275627562773.46A CTMX23284F10501/05/2604.2544.134.1-.131249114300012491000012491124911249151152.29Q CTNM21217B10001/05/26011.369.8710.1310.310.131300190001300000013001300130013385.6Q CTO22948Q10101/05/2618.0818.1218.0818.1118.12-.08500800050000005005005009060.5N CTO PRA22948Q20001/05/2600000000000000000000N CTOR17331Y10901/05/2601.131.111.111.12.0420020002000000200200200223.5Q CTOS23204X10301/05/266.026.256.016.186.16.3624451641000244510000244512445124451150663.3N CTRA12709710301/05/2625.6225.882525.8425.61-.7523750320000237500000237502375023750608315.98N CTRE14174T10701/05/2635.7136.1234.9536.0535.77-.2432305600032300000323032303230115533.8N CTRI15592310501/05/2626.6326.6826.1926.1926.34.41693270001693000016931693169344586.98N CTRN17306X10201/05/26044.4542.1644.4542.333.0712761400001276000012761276127654013.38Q CTS12650110501/05/2600043.6444.480113900011300001131131135025.93N CTSH19244610201/05/26082.3681.5481.5482.01.2130656800030650000306530653065251370.33Q CTSO23283X20601/05/2600000000000000000000Q CTVA22052L10401/05/2667.6168.2366.7467.8467.36.06736011700073600000736073607360495766.42N CTWG2589A10501/05/2601.781.781.781.781.7810010001000000100100100178Q CTXR17322U30601/05/260.93.93.93.93.0840030004000000400400400371.75Q CUBB23204G80301/05/2600000000000000000000N CUBE22966310901/05/2635.2135.7735.2135.5135.49.1756212400075620000756275627562268407.02N CUBI23204G10001/05/2676.2276.2276.2276.2276.11.711625000162000016216216212327.78N CUBW UG5501C12501/05/2600000000000000000000Q CUE22978P10601/05/260.43.35.38.39.38390121000390100003901390139011503.27Q CUK14365C10301/05/2630.3131.4230.331.231.06.5377838000077830000778377837783241773.08N CULP23021510501/05/2600000000000000000000N CUPRG2592E10201/05/2600000000000000000000Q CURB23128Q10101/05/2623.1323.2123.123.1523.1601452160001452000014521452145233627.23N CURE25459Y87601/05/2600000000000000000000P CURI23130Q10701/05/2603.743.723.743.73-.02482700048200004824824821799.52Q CURRG4786210001/05/2601.911.911.911.91.2242060004200000420420420803.8Q CURV89142B10701/05/261.071.081.071.081.07.0961830006180000618618618659.55N CUT46138E54501/05/2600000000000000000000P CUZ22279550201/05/2625.825.825.525.5225.63-.41461310001461000014611461146137438.91N CV14093510701/05/260109.979.979.839.972524500025200002522522522476.34Q CVACN2451R10501/05/2604.664.594.654.63-.036065500006065000060656065606528076.41Q CVBF12660010501/05/26019.1719.0119.1719.09.514990830004990000049904990499095278.58Q CVCO14956810701/05/260606.49599606.49600.5626.09884240008840000884884884530897.27Q CVE15135U10901/05/2616.7116.7315.8116.6516.35-.86301107237810029751035970003011073011073011074922002.12N CVE WS15135U11701/05/2600000000000000000000N CVEO17878Y20701/05/2600022.623.980314000310000313131743.38N CVGI20260810501/05/2601.581.581.581.58.1511720001170000117117117185.37Q CVGW12824610501/05/26021.8921.7821.7821.7-.014581400045800004584584589937.17Q CVI12662P10801/05/2625.926.1625.6825.7625.96.321680250001680000016801680168043612.76N CVIE61774R10601/05/2600000000000000000000P CVKD12763620701/05/2600007.17049118200049100004914914913519.98Q CVLC61774R20501/05/2685.1385.1485.1385.1485.14.553543000354000035435435430140.91P CVLG22284P10501/05/2623.4123.4123.323.323.371.56302400030200003023023027057.34N CVLT20416610201/05/260127.82125.8125.92126.161.3118814900018810000188118811881237308.2Q CVM15083770601/05/260005.15.80330003000033317.41A CVMC61774R40301/05/2600064.1365.3805310005300005353533465.14P CVNA14686910201/05/26400.6433.6400.6430.17426.5430.28102933050001029300001029310293102934390370.42N CVNX88636R21401/05/2600000000000000000000Q CVNY88636R20601/05/2600038.1837.27-.334030004000004040401490.8P CVR16808810201/05/2600000000000000000000A CVRD55744140901/05/2600000000000000000000P CVRT12811T30801/05/2600000000000000000000P CVRX12663810501/05/2600007.18010100010000010101071.8Q CVS12665010001/05/2678.580.6378.580.3179.71.2649247000049240000492449244924392502.37N CVSB61774R60101/05/2650.7550.7550.7550.7550.75-.04100100010000001001001005075P CVU12591930801/05/263.963.963.963.963.96.510710001070000107107107423.72A CVX16676410001/05/26164.95165.01159.7163.75163.398304796630003047900003047930479304794979994.16N CVY46137Y50001/05/2600000000000000000000P CW23156110101/05/26598.58598.58586.6586.6589.0814.16867630008670000867867867510735.85N CWAN18512310601/05/2624.1224.1624.0724.124.1-.0121794911941200180596373530002179492179492179495251557.05N CWB78464A35901/05/2690.8991.1590.8991.1591.09.536289000628000062862862857206.12P CWBC20393710701/05/26000022.540101000100000101010225.4Q CWCOG2377310701/05/26035.0435.0435.0435.04.57102300010200001021021023573.81Q CWD13000T60401/05/2600000000000000000000Q CWEB25460G18701/05/2645.2245.7945.2245.7945.352.033644000364000036436436416506.5P CWEN18539C20401/05/2632.6433.1432.2133.1432.79-.81401190001401000014011401140145935.81N CWEN A18539C10501/05/2600030.7731.060121200012100001211211213757.81N CWH13462K10901/05/269.789.969.679.789.82.0715721242000157210000157211572115721154359.73N CWI78463X84801/05/2600036.3336.6904320004300004343431577.48P CWII76156270101/05/2600000000000000000000Z CWKG2717C10601/05/2616.2816.7216.2816.7216.54.871430270001430000014301430143023646.94N CWS00768Y56001/05/2669.8769.8769.8769.8769.871.067304000730000073073073051004.19P CWST14744810401/05/260100.4899.24100.3899.81.99465410700046540000465446544654464466.94Q CWT13078810201/05/2642.1342.1342.1342.1342.23-.97125200012500001251251255278.75N CWVX46152A74201/05/2628.8928.8928.8928.8928.731.51207400020700002072072075947.08Z CX15129088901/05/2611.911.9511.7911.8511.87.2721525207000215250000215252152521525255427.88N CXAI23248B10901/05/260.34.33.34.34-.0150040005000000500500500168.07Q CXDO22655210701/05/2600006.650581000580000585858385.7Q CXE59318D10401/05/263.713.713.713.713.71.03522200052200005225225221936.62N CXH59318B10801/05/2600000000000000000000N CXM85208T10701/05/267.467.467.387.47.41.0715266228000152660000152661526615266113189.93N CXRN53656G31601/05/2600000000000000000000P CXT22444110501/05/2648.2949.3848.2949.0549.11.0823376500023370000233723372337114742.21N CXW21871N10101/05/2619.4419.8119.4419.619.58.62222430002222000022222222222243496.48N CYBRM2682V10801/05/260449.12438.99441.2441.636.13227472000227400002274227422741004276.47Q CYCU95758L30501/05/2602.992.992.992.992.9910010001000000100100100299Q CYCU W95758L11501/05/2600000000000000000000Q CYDG2108210501/05/2600036.3837.360258000250000252525934N CYH20366810801/05/263.153.263.153.253.23.1593111590009311000093119311931130063.35N CYN23257B30501/05/2602.922.922.922.92.1930054000300500003005300530058774.85Q CYPH52187K20001/05/2601.161.071.161.12.04196214000196200001962196219622188.81Q CYRX22905030701/05/2609.749.749.749.75.13332600033200003323323323236.17Q CYTK23282W60501/05/26061.4659.1261.3660.64-.3356898500056890000568956895689344974.76Q CZA46137Y40101/05/2600000000000000000000P CZFS17461510401/05/26000057.24025822000258000025825825814766.87Q CZR12769G10001/05/26024.423.5723.8623.98.31932917800093290000932993299329223687.51Q CZWI17490310401/05/26000017.880157300015700001571571572807.17Q D25746U10901/05/2658.8658.8657.5258.6958.18-.4972908100072900000729072907290424099.31N DAAQG2868C10301/05/2600000000000000000000Q DAAQ UG2868C12901/05/2600000000000000000000Q DAAQ WG2868C11101/05/2600000000000000000000Q DABS25861R80801/05/2600000000000000000000P DACY1968P12101/05/2600094.0294.85012113000121000012112112111477.13N DAIC17175610901/05/260.49.49.49.49-.0155730005570000557557557270.4Q DAIC W17175611701/05/2600000000000000000000Q DAIO23769010201/05/2600000000000000000000Q DAKT23426410901/05/26000020.260178600017800001781781783605.97Q DAL24736170201/05/2670.0372.8470.0371.8371.942.78216693130002166900002166921669216691558957.3N DALI33738R71201/05/2600000000000000000000Q DAMD88636W61901/05/2600000000000000000000P DAN23582520501/05/2625.2725.2724.9925.0525.04.092452540002452000024522452245261395.78N DANA88634W30601/05/2600000000000000000000P DAO98741T10401/05/260009.6911.260145400014500001451451451632.43N DAPP92189H82101/05/26019.2819.2819.2819.281.83201300020100002012012013874.43Q DAPR33740U80201/05/2600000000000000000000Z DAR23726610101/05/2637.7638.0437.1137.5437.64-.1440577600040570000405740574057152716.77N DARE23666P20001/05/2600001.97022000200002223.94Q DARP88636J85701/05/2600000000000000000000P DASH25809K10501/05/260230.65219.77226.73226.66.926890263000689000006890689068901561286.53Q DAT74347G45701/05/2600000000000000000000P DAUG33740F85401/05/2600043.9944.5109010009000009090904005.9Z DAVA29260V10501/05/266.276.46.276.46.35.3300200030000003003003001906N DAVE23834J20101/05/260232.53229.91229.91231.0111.3440015000400000040040040092404.49Q DAVE W23834J11001/05/2600000000000000000000Q DAWN23954D10901/05/2608.838.368.558.52-.354644936000546440000546445464454644465730.81Q DAX37954Y49101/05/26046.346.2946.346.29.74003000400000040040040018516Q DAY15677J10801/05/2669.369.4169.369.3269.37.05195013940001950100001950119501195011352737.3N DBD1819089801/05/2639.4539.8139.4539.6839.7.1116985244000169850000169851698516985674362.64N DBA46140H10601/05/2625.7225.8425.7225.8325.8.287009000700000070070070018059P DBAW23305182001/05/2600000000000000000000P DBB46140H70001/05/2623.623.8823.5623.8823.67.8749865300049860000498649864986118000.06P DBC46138B10301/05/2622.722.822.722.822.76.414306150004306000043064306430698001.98P DBD25365120201/05/2664.7865.4164.7865.4165.161.563003000300000030030030019548N DBE46140H30401/05/2600000000000000000000P DBEF23305120001/05/2649.0349.1249.0349.1249.1.481786200001786000017861786178687695.82P DBEM23305110101/05/2600000000000000000000P DBEU23305185301/05/2600000000000000000000P DBEZ23305169701/05/2656.3356.3356.3356.3356.331.352001000200000020020020011266P DBGI25401N50701/05/26016.4313.7115.6314.882.451081190001081000010811081108116089.43Q DBI25056510801/05/267.177.287.157.167.2104754830004754000047544754475434260.6N DBJP23305150701/05/2697.3297.3297.3297.3297.321.942001000200000020020020019464P DBL25862310701/05/2615.2115.2115.2115.2115.21-.12100100010000001001001001521N DBMF53700T82701/05/2628.2428.3628.2428.3628.33.2474023000074020000740274027402209693.38P DBND25861R10501/05/2600000000000000000000P DBO46140H40301/05/2612.412.412.3812.412.39.253283100003283000032833283328340685.2P DBP46140H50201/05/26107.15107.15107107107.034.096003000600000060060060064215P DBRG25401T60301/05/2615.3915.4115.3115.3215.35-.0510534711253009854768000001053471053471053471617162.31N DBRG PRH25401T50401/05/2619.5719.5719.5719.5719.57-2.75100100010000001001001001957N DBRG PRI25401T40501/05/2620.2520.2520.2520.2520.25-2253300025300002532532535123.25N DBRG PRJ25401T30601/05/2619.8519.8519.8519.8519.85-2.25100100010000001001001001985N DBSC56170L56201/05/26000025.10171000170000171717426.7Q DBVT23306J30901/05/26017.3716.9217.0617.14-2.0430852060003085000030853085308552870.98Q DBX26210C10401/05/26027.1326.9126.9627.03646014300064600000646064606460174417.61Q DC46655E10001/05/265.785.785.465.465.56.0165791440006579000065796579657936569.76A DC WS46655E11801/05/2600000000000000000000A DCBO25609L10501/05/26022.922.8522.922.9.441063370001063000010631063106324347.09Q DCGO25608610901/05/260.93.9.93.91.0476150007610000761761761691.74Q DCI25765110901/05/2690.1491.1790.1491.0890.731.1738786500038780000387838783878351849.88N DCMT25861R50101/05/2600000000000000000000P DCO26414710901/05/26100.18100.21100.18100.21100.224.817578400017570000175717571757176082.58N DCOM25432X10201/05/26000030.140165800016500001651651654973.2Q DCOM P25432X20101/05/2600000000000000000000Q DCOR25434V62501/05/2600000000000000000000P DCRE25861R30301/05/2600000000000000000000P DCTH24661P80701/05/26010.2710.1110.1210.15.21034290001034000010341034103410492.43Q DCXG4465R12901/05/260.39.38.39.38.0217001700017000000170017001700653.51Q DD26614N10201/05/2641.3442.1741.3442.0141.891.1411768186000117680000117681176811768492972.56N DDCG276AC11901/05/2600000000000000000000A DDD88554D20501/05/262.022.021.921.991.96.133423015910031491273900034230342303423066961.8N DDEC33740U40601/05/2645.2545.2745.2545.2745.26.23876000387000038738738717515.03Z DDFD45784N43701/05/2600000000000000000000Z DDFJ45784N54401/05/2619.0619.0619.0419.0519.0519.05115560001155000011551155115522002.25Z DDFL45784N53601/05/2600000000000000000000Z DDFN45784N45201/05/2619.2819.2819.2819.2819.28.02166200016600001661661663200.48Z DDFO45784N52801/05/2621.621.621.621.621.6.18185100018500001851851853996Z DDFS45784N48601/05/2600000000000000000000Z DDI25862B10901/05/2600000000000000000000Q DDIV33738R69601/05/26042.8542.8542.8542.85.79100100010000001001001004285Q DDL25445D10101/05/262.792.92.742.882.84.21762417300017624000017624176241762450123.68N DDLS97717X27101/05/2600000000000000000000Z DDM74347R30501/05/2659.1559.3659.1559.3659.261.82002000200000020020020011851P DDNQ45784N31201/05/2619.7319.7519.7319.7519.74.1503400050300005035035039929.22Z DDOG23804L10301/05/260135.3132.99133.62133.92-.349009211000900900009009900990091206440.41Q DDS25406710101/05/26637.25644.54637.25644.54640.0410.19354180003540000354354354226572.63N DDSQ45784N32001/05/2619.1719.1819.1719.1819.18.055708000570000057057057010930.56Z DDT25406P20001/05/2600000000000000000000N DDTD45784N44501/05/2619.2319.2319.2319.2319.23.06100100010000001001001001923Z DDTJ45784N42901/05/2619.0919.0919.0719.0719.0819.076303000630000063063063012020.4Z DDTL45784N51001/05/2600000000000000000000Z DDTN45784N46001/05/2600000000000000000000Z DDTO45784N49401/05/2600000000000000000000Z DDTS45784N47801/05/2600000000000000000000Z DDWM97717X26301/05/2644.144.2344.144.2344.15.332088330002088000020882088208892185.68Z DE24419910501/05/26460.39467.67459.39465.95462.9-.833507159000350700003507350735071623405.12N DEA27616P30101/05/2621.2321.4721.0621.4321.3.1599413000994000099499499421170.33N DEC25520W10701/05/2614.0614.2514.0614.2314.09-.5883018000830000083083083011697.66N DECK24353710701/05/26108.27108.89107.51108.03108.261.41144862040001448600001448614486144861568211.8N DECM33740U49701/05/2600000000000000000000Z DECP69420N72601/05/2600000000000000000000Z DECT00888H83601/05/2600000000000000000000Z DECU00888H52101/05/2627.5127.5127.527.527.5.14300300030000003003003008251Z DECW00888H79401/05/2634.134.134.0934.0934.1.011713230001713000017131713171358411.14Z DECZ21032276401/05/2600000000000000000000Z DEED33740U10901/05/2600000000000000000000P DEEF23305151501/05/2600000000000000000000P DEEP26922A70101/05/2600036.0636.5606100060000666219.36P DEFI88634V10001/05/2600000000000000000000P DEFT24491610201/05/260.97.93.97.95.09424115000424100004241424142414026.69Q DEHP25434V75701/05/2600000000000000000000P DEI25960P10901/05/2611.111.2611.0411.1611.15.115398309000153980000153981539815398171691.25N DELL24703L20201/05/26130.35130.93122.91124.02124.45-3.77199413420001994100001994119941199412481640.95N DEM97717W31501/05/2600000000000000000000P DEMZ00774Q34601/05/26043.2443.1943.1943.22.48109420001094000010941094109447281.16Q DENN24869P10401/05/2606.236.216.226.23.01622552117003827123984000622556225562255387642.45Q DEO25243Q20501/05/2686.0389.5586.0389.5188.822.445536700045530000455345534553404378.45N DERM48115J10901/05/2607.057.057.057.06-.5111420001140000114114114805.3Q DES97717W60401/05/2633.8434.1433.8434.1434.03.623154000315000031531531510720.83P DEUS23305148101/05/2659.2459.2959.2459.2959.26.483132000313000031331331318548.82P DEVS25193620901/05/2600000000000000000000Q DEW97717W87701/05/2600061.3461.840110001000011161.84P DEXC25434V53401/05/2600000000000000000000P DFAC25434V70801/05/2640.1940.2440.1740.1740.2.41283140001283000012831283128351576.37P DFAE25434V30201/05/2633.6133.6933.6133.6933.67.291783140001783000017831783178360039.44P DFAI25434V20301/05/2638.8838.9338.8838.9138.9.4685485900085480000854885488548332540.9P DFAR25434V82301/05/2622.9422.9422.9322.9322.93-.161601440001601000016011601160136717.61P DFAS25434V50001/05/2600070.5571.4603340003300003333332358.24P DFAT25434V60901/05/2660.960.960.960.960.9.715173000517000051751751731485.3P DFAU25434V10401/05/2647.3447.3847.3447.3747.37.3723001100023000000230023002300108948.5P DFAW25434V61701/05/2675.2175.2475.1875.1875.21.742099700020990000209920992099157859.92P DFAX25434V88001/05/2633.2333.4833.2333.4833.42.4115366124000153660000153661536615366513558.03P DFCA25434V63301/05/2600000000000000000000P DFCF25434V87201/05/2642.6442.6442.6242.6242.62.0851856500051850000518551855185221008.06P DFDV47100L30101/05/2606.645.576.616.451.2477861030007786000077867786778650221.15Q DFDV W47100L11101/05/2600000000000000000000Q DFE97717W86901/05/2671.9371.9371.9371.9371.941.983123000312000031231231222444.92P DFEB33740F77101/05/2600000000000000000000Z DFEM25434V73201/05/2634.0334.0834.0334.0734.05.244918000491000049149149116720.24P DFEN25460E66101/05/2673.875.173.874.574.537.6357310000573000057357357342703.52P DFEV25434V74001/05/2634.4534.5134.4534.5134.49.184004000400000040040040013794P DFGP25434V58301/05/26054.254.1854.1954.19.1535443000035440000354435443544192049.88Q DFGR25434V65801/05/2626.326.5626.2826.5526.5.1294724000094720000947294729472250981.28P DFGX25434V57501/05/2600000000000000000000Q DFH26154D10001/05/2617.5617.5617.3817.3817.39.28325700032500003253253255650.43N DFIC25434V79901/05/2634.8535.1434.8335.1435.04.3440863000040860000408640864086143177.67Z DFII33733E72401/05/2600000000000000000000P DFIN25787G10001/05/2647.4747.4747.4747.4747.61.712958000295000029529529514042.64N DFIP25434V85601/05/2600000000000000000000P DFIS25434V77301/05/2633.1733.533.1733.533.3.4655613000556000055655655618514.92Z DFIV25434V80701/05/2650.3550.8250.3550.8150.73.3855764100055760000557655765576282857.59P DFJ97717W83601/05/2697.6997.6997.6997.6997.6917.618001000800000080080080078148P DFLI26145B40301/05/2604.324.324.324.18.383504200035000003503503501463.32Q DFLI W26145B11401/05/2600000000000000000000Q DFLV25434V66601/05/2600000000000000000000P DFNL23908L10801/05/2649.5449.7449.5449.7449.731.3920301000020300000203020302030100947.87Z DFNM25434V84901/05/2648.2448.2448.2448.2448.24.056488000648000064864864831259.52P DFP33848W10601/05/2600000000000000000000N DFSB25434V67401/05/2600000000000000000000P DFSC24477810601/05/2601.991.991.991.99.0710010001000000100100100199Q DFSD25434V86401/05/2648.0348.0348.0148.0248.01.055006000500000050050050024007P DFSE25434V68201/05/2600000000000000000000P DFSI25434V69001/05/2643.743.7143.743.7143.7.59226300022600002262262269876.94P DFSU25434V71601/05/2600000000000000000000P DFSV25434V81501/05/2633.6233.9133.633.7333.75.5240434600040430000404340434043136446.27P DFTT66538J25801/05/2600024.8925.570321000320000323232818.24P DFUS25434V40101/05/2600074.474.90110001000011174.9P DFUV25434V72401/05/2647.747.7847.747.7847.751.016482000648000064864864830941.6P DFVE25861R60001/05/2600000000000000000000P DFVX25434V64101/05/2600000000000000000000P DG25667710501/05/26135.87138.91134.04138.91136.482.12139912140001399100001399113991139911909525.65N DGCB25434V56701/05/2600000000000000000000Q DGIC A25770120101/05/26000019.5502471800024700002472472474827.83Q DGII25379810201/05/26000044.4305720005700005757572532.6Q DGIN92189H78901/05/2600000000000000000000P DGLY25382T40801/05/260.72.69.72.71.0260040006000000600600600425.4Q DGNXG2868710401/05/2604.944.54.54.65-.36209739000209700002097209720979742.09Q DGOC33740U28101/05/2600000000000000000000Z DGP25154H74901/05/2600000000000000000000P DGRE97717W32301/05/2600000000000000000000Q DGRO46434V62101/05/2670.0370.2569.9470.1970.17.4319651600019650000196519651965137876.04P DGRS97717X65101/05/2600000000000000000000Q DGRW97717X66901/05/26090.3390.0790.290.17.4825522700025520000255225522552230114.81Q DGS97717W28101/05/2600000000000000000000P DGT78464A70601/05/26000167.45169.4101100010000111169.41P DGX74834L10001/05/26171.92174.22171.92173.76173.22.0412002900012000000120012001200207866.94N DGXX25380B10201/05/2602.972.772.782.87-.021637116200016371000016371163711637146917.79Q DGZ25154H73101/05/265.455.455.455.455.45-.0110010001000000100100100544.5P DH24477E10301/05/2602.52.462.472.48.18801600088000008808808802184.55Q DHC25525P10701/05/2605.225.045.185.19.1824461434000244610000244612446124461126882.53Q DHCN L25525P30501/05/2600000000000000000000Q DHDG33740U54701/05/2634.2834.2834.2834.2834.28.27100100010000001001001003428Z DHF09660L10501/05/262.492.492.492.492.49.01600600060000006006006001494N DHI23331A10901/05/26146.44148.16146.27146.43146.9.786968185000696800006968696869681023589.02N DHIL25264R20701/05/260000170.28016623000166000016616616628266.14Q DHR23585110201/05/26232.53235.52231.14235.51233.695.07110072630001100700001100711007110072572216.6N DHS97717W20801/05/2600000000000000000000P DHTY2065G12101/05/2611.9611.9611.6411.6511.69-.0761101220006110000061106110611071421.82N DHX23331S10001/05/261.691.731.681.71.71.06267224000267200002672267226724564.19N DHY22544F10301/05/2600000000000000000000A DIA78467X10901/05/26486.39491.99486.39489.78489.136.11540695000540600005406540654062644214.34P DIAL19761L50801/05/2600000000000000000000P DIAX67075F10501/05/2600015.2915.5205532500055300005535535538585.05N DIBS32055110401/05/2605.915.915.915.95.91201200020100002012012011186.72Q DIEM35473P20701/05/2600000000000000000000P DIG74347G70501/05/2639.5739.5739.5739.5739.573.524004000400000040040040015828P DIHP25434V76501/05/2632.3132.3132.332.332.3.331103120001103000011031103110335631.2Z DIM97717W77801/05/2600000000000000000000P DIME91917A60301/05/2600000000000000000000Q DIN25442310601/05/2634.4934.7334.2734.5734.581.2154128200054120000541254125412187163.29N DINO40394910001/05/2649.6349.7748.6149.3349.172.44561410100056140000561456145614276026.12N DINT23908L40501/05/2600000000000000000000Z DIOD25454310101/05/26053.9252.0252.0253.031.181475300001475000014751475147578212.88Q DIPS88636X50001/05/2600000000000000000000P DIS25468710601/05/26112.19116112.19114.06114.192.1770728400070720000707270727072807582.75N DISO88634T44401/05/2600000000000000000000P DISV25434V78101/05/2638.5238.6538.5238.6438.58.342387170002387000023872387238792088.24Z DIT02341Q20501/05/2600000000000000000000A DIV37950E29101/05/2617.4617.4617.4617.4617.46.03130100013000001301301302269.15P DIVB46435U86101/05/2600000000000000000000Z DIVD02072L65601/05/2600000000000000000000Q DIVE88634W20701/05/2625.9625.9625.9125.9125.93.29229830002298000022982298229859579.52P DIVG46138G45801/05/2600033.0133.0506100060000666198.3P DIVI35473P10801/05/2639.439.7639.439.7639.66.41065120001065000010651065106542242.89P DIVN44053A56401/05/2600000000000000000000Z DIVO03210840901/05/2645.145.2845.145.1545.19.441200130001200000012001200120054224.01P DIVP00791R70701/05/2600000000000000000000P DIVS40203183501/05/2600000000000000000000P DIVY88636479301/05/2600000000000000000000N DIVZ21032273101/05/2600000000000000000000P DJAN33740F63101/05/2643.5143.5643.5143.5643.54.148722610037225000000872287228722379748.82Z DJCO23391210401/05/260537.31536.9536.9536.37536.931990003190000319319319171101.62Q DJD46137V60501/05/2600000000000000000000P DJIA37960A85901/05/2600000000000000000000P DJP06738C77801/05/2638.2338.3738.2338.3738.28.731045120001045000010451045104539999.34P DJT25400Q10501/05/26014.4513.814.414.25.6424193361000241930000241932419324193344773.82Q DJTU26923N31401/05/264.414.654.34.624.53.413424300003424000034243424342415496.78Z DJUL33740F69801/05/2647.6647.6647.6547.6547.66.353844000384000038438438418300.28Z DJUN33740F71401/05/2600047.3947.4808410008400008484843988.32Z DK24665A10301/05/2629.9630.5129.6730.3830.18.6507911400050790000507950795079153289.83N DKIG2657S10301/05/260.37.37.37.37.371921000192000019219219271.04Q DKL24664T10301/05/2600044.0946.610210002000022293.22N DKNG26142V10501/05/26036.6535.8236.2636.33.5912746252000127460000127461274612746463102.87Q DKNX88636R48701/05/2600000000000000000000Q DKS25339310201/05/26207.55212.83206.95206.95208.866.8727406500027400000274027402740572285.5N DLAG33740U31501/05/2600000000000000000000Z DLB25659T10701/05/2664.1864.1863.8563.8564.02.2684520000845000084584584554099.98N DLLL38747R56101/05/2600000000000000000000Q DLN97717W30701/05/2600088.689.1401780001700001717171515.38P DLNGY2188B10801/05/2600000000000000000000N DLNG PRAY2188B11601/05/2600000000000000000000N DLNV33744U40201/05/2631.3231.3231.3231.3231.32.1100100010000001001001003132Z DLOG2901810101/05/26014.8214.214.7514.59.614339590004339000043394339433963311.14Q DLPN25686H30801/05/2600001.64011000100001111.64Q DLR25386810301/05/26152.47156.28152.43155.81155.22.848528900048520000485248524852753120.12N DLR PRJ25386885501/05/2600000000000000000000N DLR PRK25386883001/05/2600000000000000000000N DLR PRL25386882201/05/2600000000000000000000N DLS97717W76001/05/2600000000000000000000P DLTH26443V10101/05/2600002.06041000400004448.24Q DLTR25674610801/05/260129.38126.38128.59127.971.03670612300067060000670667066706858167.51Q DLX24801910101/05/2600022.3522.160136400013600001361361363013.88N DLXYG2703G10301/05/2600000000000000000000Q DLY25862D10501/05/2614.6714.6714.6714.6714.67.08125100012500001251251251833.13N DMA25065A50201/05/260008.989.07011200011000011111199.82N DMAAG2847J10401/05/2600000000000000000000Q DMAA RG2847J11201/05/2600000000000000000000Q DMAA UG2847J12001/05/2600000000000000000000Q DMAC25253X20701/05/2600008.070152500015200001521521521226.26Q DMAR33740F61501/05/2600000000000000000000Z DMAT37960A86701/05/2600000000000000000000Q DMAX46438G47101/05/2600000000000000000000Z DMAY33740F73001/05/2600000000000000000000Z DMB09662W10901/05/2600000000000000000000N DMBS25861R40201/05/2649.6849.6849.6849.6849.68-.05177100017700001771771778792.48P DMCY00774Q14801/05/2600000000000000000000P DMII RG2851K11201/05/2600000000000000000000Q DMII UG2851K12001/05/2600000000000000000000Q DMLP25820R10501/05/26023.0423.0423.0423.04.64210300021000002102102104838.8Q DMO95790B10901/05/2600000000000000000000N DMRC25381B10101/05/2606.786.786.786.7.14192200019200001921921921287.04Q DMX25861R70901/05/2600000000000000000000P DMXF46436E75901/05/2600000000000000000000Q DNA37611X20901/05/268.428.878.428.858.78.161030112800010301000010301103011030190458.49N DNL97717W84401/05/2600000000000000000000P DNLI24823R10501/05/26016.0515.516.0515.74-.21676290001676000016761676167626374.92Q DNMX UG2949T12501/05/2600000000000000000000Q DNN24835610701/05/263.113.233.033.223.18.212504555173230139474867432423800250455250455250455796702.76A DNOV33740F83901/05/2649.0249.0249.0249.0249.02.01200100020000002002002009804Z DNOW67011P10001/05/2613.9613.9813.7213.7313.84.3861692180006169000061696169616985361.81N DNP23325P10401/05/269.99.99.849.879.86-.08110060001100000011001100110010848.5N DNTH25282810801/05/26038.0537.8638.0537.73-1.6169622000696000069669669626261.98Q DNUT50101L10601/05/2604.254.124.194.2.121115917300011159000011159111591115946860.09Q DOC42250P10301/05/2616.1516.6416.0916.416.45.2135251116300013525100001352511352511352512224759.31N DOCN25402D10201/05/2650.495250.1550.6950.841.7212479177000124790000124791247912479634494.51N DOCS26622P10701/05/2643.424643.4245.845.152.5431084900031080000310831083108140332.17N DOCT33740F67201/05/2644.4644.4644.4644.4644.46.1100100010000001001001004446Z DOCU25616310601/05/26066.3864.3564.3565.58-.4950649500050640000506450645064332112.24Q DOG74347B23501/05/2623.1723.1722.9622.9623.04-.559218000921000092192192121218.4P DOGD46092D69901/05/2600000000000000000000Z DOGG33738D84601/05/2620.9120.9120.9120.9120.91.06200200020000002002002004182Z DOGZG2788T11101/05/26011.2810.9511.2811.16.66299300029900002992992993336.25Q DOJE26923N21501/05/2600012.0614.310312000310000313131443.57Z DOL97717W79401/05/2600000000000000000000P DOLEG2790710701/05/2614.1114.1514.0714.0714.11-.561000130001000000010001000100014111.59N DOMH00887530401/05/2604.744.644.744.674.74234300023400002342342341091.68Q DOMO25755410501/05/2600008.2602581000025800002582582582130.9Q DON97717W50501/05/2600000000000000000000P DOO05577W20001/05/26073.0472.372.372.88.7141322000413000041341341330099.15Q DORM25827810001/05/2600000000000000000000Q DOUG25961D10501/05/262.372.382.372.382.37.1121330002130000213213213505.81N DOV26000310801/05/26199.27202.99199.27202.38202.366.865593170000559300005593559355931131779.41N DOW26055710301/05/2624.3925.1324.3924.8924.88.61442325540004423200004423244232442321100292.06N DOXG0260210301/05/26081.6780.8781.2881.41.2417933500017930000179317931793145957.47Q DOYU25985W20401/05/2600000000000000000000Q DPG26433C10501/05/2600000000000000000000N DPRO26142Q30401/05/2608.117.558.117.88.931587210001587000015871587158712506.8Q DPST25460G15301/05/26000103108.8402030002000002020202176.72P DPZ25754A20101/05/260413.99407.29411409.52-13.6214574200014570000145714571457596670.66Q DQ23703Q20301/05/2629.5529.9628.4529.9629.24-.142837740002837000028372837283782965.64N DRAI02072L24301/05/2600000000000000000000P DRAY88636R30501/05/2600030.7432.23-.34100040000444128.92P DRD26152H30101/05/2631.7731.7731.5231.5231.691.483975000397000039739739712582.44N DRDBG7633M10401/05/2600000000000000000000Q DRDB UG7633M12001/05/2600000000000000000000Q DRDB WG7633M11201/05/2600000000000000000000Q DRES90139K86001/05/2600026.2126.740110001000011126.74P DRGN88292729601/05/2634.2434.2434.2434.2434.241.31100100010000001001001003424Z DRH25278430101/05/2609.169.069.129.1201038314200010383000010383103831038394707.68Q DRI23719410501/05/26190.46192.91189.6192.47192.055.28169712480001697100001697116971169713259249.13N DRIO23725P30801/05/26000011.27047023800047000004704704705294.76Q DRIP25460G32801/05/268.389.158.368.868.77.1927234149000272340000272342723427234238722.04P DRKY45259A26601/05/2600000000000000000000P DRLL02072L72201/05/2629.729.729.729.729.71.61200100020000002002002005940N DRMA24984550401/05/2600000000000000000000Q DRMA W24984511601/05/2600000000000000000000Q DRN25459W75501/05/268.458.618.438.618.52.1114911000114900001149114911499793.18P DRNZ76156250301/05/2600000000000000000000Q DRS52661A10801/05/26037.1135.7437.0736.672.4532895300032890000328932893289120591.55Q DRSK26922A38801/05/2600000000000000000000Z DRTSM0740A10801/05/2600005.11014200014000014141471.54Q DRUG10919W40501/05/26077.997575.7577.79-2.4317534900017530000175317531753136368.45Q DRUP38747R60301/05/2666.3266.3266.2866.2866.3.538713000871000087187187157745.7P DRV25460G41901/05/2600026.5426.240110001000011126.24P DRVN26210V10201/05/26014.9814.7614.9814.85.421152200001152000011521152115217107.36Q DSAC UG2616C12401/05/2600000000000000000000Q DSEP33740F68001/05/2600000000000000000000Z DSGN25056L10301/05/2608.798.758.798.678.796092600060900006096096095280.57Q DSGR52077610501/05/26000029.3207020007000007070702052.4Q DSGX24990610801/05/26084.4284.4284.4284.81-1.473628000362000036236236230701.9Q DSI46428857001/05/2600000000000000000000P DSL25862210901/05/2611.2711.311.2711.311.28.042896130002896000028962896289632665.04N DSM09662E10901/05/2600000000000000000000N DSMC26922B66701/05/2600000000000000000000N DSP92557A10101/05/26012.0412.0412.0412.0112.042661300026600002662662663193.71Q DSS26253C20101/05/2600000000000000000000A DSTL26922A32101/05/2600000000000000000000P DSTX26922B50101/05/2600000000000000000000N DSU09255R20201/05/2610.2510.2510.2510.2510.25.07476300047600004764764764878.62N DSWL25063910101/05/2600000000000000000000Q DSXY2066G10401/05/261.721.731.721.731.72.03136312000136300001363136313632345.44N DSX PRBY2066G11201/05/2600000000000000000000N DSX WSY2066G13801/05/2600000000000000000000N DSYG1263B10801/05/260000.3201481000148000014814814847.21Q DT26815010901/05/2642.4543.1842.4542.6342.74.2719240355000192400000192401924019240822333.27N DTAN02072L21901/05/2600000000000000000000P DTB23333182601/05/2600000000000000000000N DTCKG2677P10501/05/2600000000000000000000Q DTCR37954Y23601/05/2600000000000000000000Q DTCX25691810301/05/2600000000000000000000Q DTD97717W10901/05/2686.0786.0786.0786.0786.07.484375000437000043743743737613.33P DTE23333110701/05/26127.25128.83126.9128.83127.76-1.4226135100026130000261326132613333834.39N DTEC00162Q47801/05/2600000000000000000000P DTF23334J10701/05/2600000000000000000000N DTG23333181801/05/2600000000000000000000N DTH97717W80201/05/2600050.0851.74-.434810004800004848482483.28P DTI26205E10701/05/2600000000000000000000Q DTIL74019P20701/05/2603.953.913.953.98-.168781200087800008788788783491.04Q DTK23333179201/05/2624.8324.8324.8324.8324.83-.02105200010500001051051052607.15N DTM23345M10701/05/26118.04120.34118.04120.19119.69.3418403000018400000184018401840220227.93N DTRE33736N10101/05/2600000000000000000000P DTSQ UG2853N12201/05/2600000000000000000000Q DTSS23811630501/05/2600000000000000000000Q DTST23786R20101/05/2600000000000000000000Q DTW23333185901/05/2600000000000000000000N DUBS26922B53501/05/2600000000000000000000Z DUG74347G17601/05/2600032.1329.407820007800007878782292.92P DUHP25434V83101/05/2600000000000000000000P DUK26441C20401/05/26115.68116.79115.13116.79115.75-.64123072150001230700001230712307123071424476.41N DUK PRA26441C50101/05/2600000000000000000000N DUKB26441C40201/05/2600000000000000000000N DUKH66538J29001/05/26024.4424.4424.4424.44.02154020001540000015401540154037637.6Q DUKQ66538J33201/05/2600000000000000000000P DUKX66538J32401/05/26026.6126.6126.6126.6126.61373200037300003733733739925.57Q DUKZ66538J28201/05/2625.4125.4125.4125.4125.41.13145200014500001451451453684.42P DULL06367951801/05/2600000000000000000000P DUNK88634W10801/05/2600000000000000000000P DUOL26603R10601/05/260192.28183.44186.07187.519.0424709100024700000247024702470463153.28Q DUOT26604240701/05/26010.1510.0710.0710.13-1500400050000005005005005065Q DURA92189H10201/05/2600000000000000000000Z DUSA23908L20701/05/2600000000000000000000Z DUSB25434V59101/05/2650.6850.6950.6850.6950.69.019024000902000090290290245721.36P DUSL25460E73701/05/2673.6473.6473.6473.6473.643.712023000202000020220220214875.32P DUST25461A47801/05/267.087.146.6476.8-.510985015816105947144779560000109850109850109850747510.55P DV25862V10501/05/2611.0511.4311.0511.1611.3.3120298351000202980000202982029820298229397.47N DVA23918K10801/05/26114.59115.61113.7114114.24-.34424211700042420000424242424242484609.9N DVAL35473P46201/05/2600000000000000000000Q DVAX26815820101/05/26015.4415.3715.4415.39.0654671596100524712200000546715467154671841154.7Q DVDN26923N86801/05/2600000000000000000000P DVLT86633R60901/05/2601.481.141.411.34.4759618108866564175641892944088211187807596187596187596181016260.83Q DVN25179M10301/05/2637.9937.9935.5236.5736.46-1.326711392000267110000267112671126711973928.38N DVND89157W10301/05/2600000000000000000000P DVQQ87166N88201/05/2600000000000000000000Q DVS25682778301/05/264.84.84.584.584.72.08175221000175200001752175217528265.46A DVSP87166N87401/05/2600000000000000000000Q DVY46428716801/05/260143.22142.94143143.052.26902110009020000902902902129031.54Q DVYA46428629301/05/2600000000000000000000P DVYE46428631901/05/2600000000000000000000P DWAS46138E84201/05/2600000000000000000000Q DWAW00768Y47901/05/2604544.9444.9444.96.673003000300000030030030013488Q DWLD23908L30601/05/2600000000000000000000Z DWM97717W70301/05/2600000000000000000000P DWMF97717Y77401/05/2600000000000000000000P DWSH00768Y52901/05/2600000000000000000000Q DWTX92829J20301/05/2600000000000000000000Q DWUS00768Y48701/05/2600000000000000000000Q DWX78463X77201/05/2600000000000000000000P DX26817Q88601/05/2613.9414.1813.8914.0614.06-.0244093587000440930000440934409344093619988N DX PRC26817Q87801/05/2600000000000000000000N DXC23355L10601/05/2614.2614.4413.9614.0314.07-.076387990006387000063876387638789886.71N DXCM25213110701/05/26067.8365.2867.6466.881.1711910183000119100000119101191011910796509.86Q DXD74347G37401/05/2600000000000000000000P DXF26605Q30401/05/2600000000000000000000A DXIV25434V54201/05/2665.3865.3865.3865.3865.55-.02139300013900001391391399112.12P DXJ97717W85101/05/26146.34147.5146.34147.5147.232.3856140008560000856856856126032.78P DXPE23337740701/05/260109.12105.55105.55107.8-2.0466925000669000066966966972117.93Q DXR23946710301/05/26000014.020125300012500001251251251752.24Q DXSTG2748R10601/05/2600001.44040100040000040404057.6Q DXUV25434V55901/05/2660.860.860.7760.7760.78.664349110019422407000434943494349264346.99P DXYZ25063F10701/05/2630.8330.833030.1330.39-.521124380001124000011241124112434153.4N DY26747510101/05/26354.24356.46348348351.47112395300012390000123912391239435471.03N DYFI26923N66001/05/2600000000000000000000Q DYLD90214Q67501/05/2600000000000000000000P DYLG37960A51101/05/2600026.7726.960152300015200001521521524097.17P DYN26818M10801/05/26018.4917.7718.2418.27-.2620322267000203220000203222032220322371331.19Q DYNB41653L84201/05/2600000000000000000000Q DYNF09290C10301/05/2661.3761.3761.361.3161.38.4238544300038540000385438543854236544.84P DYORG4814G10501/05/2600000000000000000000Q DYOR UG4814G12101/05/2600000000000000000000Q DYTA74933W57701/05/2600000000000000000000Q DZZ25154H75601/05/2600000000000000000000P E26874R10801/05/2639.1439.1439.1439.1439.141.411161300011600001161161164540.12N EA28551210901/05/260204.37204.37204.37204.37204.37927160009270000927927927189450.81Q EAD94987B10501/05/266.796.816.796.86.8.02118010000118000001180118011808022.71A EAF38431360701/05/2616.7416.8716.7416.8716.961.551275260001275000012751275127521622.81N EAGG46435U54901/05/2600047.8347.920110001000011147.92P EAGL88339Y10201/05/2600000000000000000000P EAI29364D10001/05/2600000000000000000000N EALT45783Y47501/05/2635.5135.5135.5135.5135.51.14100100010000001001001003551Z EAOA46436E66801/05/2600000000000000000000Z EAOK46436E69201/05/2600000000000000000000Z EAOM46436E68401/05/2600000000000000000000Z EAOR46436E67601/05/2600000000000000000000Z EAPR45782C35901/05/2629.8129.8129.8129.8129.81.11100100010000001001001002981P EARN28857810701/05/265.295.325.295.325.3-.012083300002083000020832083208311038.52N EASG23305121801/05/2600000000000000000000P EAT10964110001/05/26150.93151.15147.88148.94149.36-2.2333108000033100000331033103310494365.47N EATZ00768Y38801/05/2600000000000000000000P EB29975E10901/05/264.454.454.444.454.45.028594515013104099138509644500859458594585945382358.95N EBAY27864210301/05/26091.387.6290.4590.013.47115751880001157500001157511575115751041915.18Q EBC27627N10501/05/26019.2418.9419.1419.12.613643269000136430000136431364313643260846.18Q EBF29338910201/05/2600018.0518.1403711000037100003713713716728.56N EBIZ37954Y46701/05/26033.5533.1833.5533.37.86100030001000000010001000100033365Q EBMT26942G10001/05/26000019.560501000500000505050978Q EBND78464A39101/05/2621.4421.4421.4421.4421.44.069109000910000091091091019505.85P EBS29089Q10501/05/2612.3812.8912.3812.8712.56.351797190001797000017971797179722565.07N EBUF45783Y21001/05/2628.9528.9728.9528.9728.97.08109980001099000010991099109931834.04P EC27915810901/05/2610.4210.9410.0210.8310.66.6239228334000392280000392283922839228418166.47N ECAT09262F10001/05/2615.6715.7615.6715.7615.73.29350300035000003503503505506.95N ECBK26828M10601/05/26000017.270110001000011117.27Q ECC26980810101/05/266.016.015.9966.13501280003501000035013501350121020.96N ECC PRD26980980201/05/2600000000000000000000N ECCC26980970301/05/2600023.1124.25-.27110001000011124.25N ECCF26980987701/05/2600000000000000000000N ECCU26980941401/05/2600000000000000000000N ECCV26980988501/05/2600000000000000000000N ECCW26980960401/05/2600000000000000000000N ECCX26980950501/05/2600000000000000000000N ECDA27877D30201/05/260000.3901100010000111.39Q ECDA W27877D11201/05/2600000000000000000000Q ECF28907410601/05/2600000000000000000000A ECF PRA28907420501/05/2600000000000000000000A ECG30042610301/05/2600089.4591.6083130008300008383837602.77N ECH46428664001/05/2640.941.4740.941.4741.111.455294000529000052952952921745.01Z ECL27886510001/05/26261.79264.05260.71263.3262.93.574222160000422200004222422242221110082.17N ECML02072L46601/05/2600000000000000000000P ECNS46429B20001/05/2600000000000000000000P ECOY6417710101/05/263333.033333.0333.01-.72207300020700002072072076833.78N ECON19762B50901/05/2600000000000000000000P ECOW69374H86501/05/2600000000000000000000Q ECPG29255410201/05/26057.6756.156.7257.02.9951058400051050000510551055105291080.37Q ECVT27923Q10901/05/269.929.989.739.919.89090731990009073000090739073907389752.27N ECXG2920110301/05/2601.711.681.691.69.04363827000363800003638363836386156.74Q ED20911510401/05/2697.9298.5797.3798.5798.02-1.433207700033200000332033203320325438.26N EDAP26831110701/05/2600000000000000000000Q EDBL28059P40201/05/260.77.75.75.76.2240030004000000400400400302.46Q EDBL W28059P11301/05/2600000000000000000000Q EDC25490K28101/05/2660.946160.896160.932.747536000753000075375375345877.83P EDD61747710401/05/265.495.535.495.535.51.09703900070300007037037033873.59N EDEN46429B52301/05/2600000000000000000000Z EDF86164T10701/05/264.994.994.994.994.99.2120020002000000200200200998N EDGF00791R83001/05/2600000000000000000000P EDGH00791R82201/05/2600000000000000000000P EDGI00791R81401/05/2600000000000000000000P EDGU00791R79801/05/2600000000000000000000P EDHLG3221210501/05/260.48.46.46.47.0634820003480000348348348163.56Q EDIT28106W10301/05/2602.061.951.991.98-.061992417100019924000019924199241992439511.22Q EDIV78463X53301/05/2600000000000000000000P EDN29244A10201/05/2630.3430.3430.3430.3430.15-1.041611300016100001611611614853.63N EDOG00162Q66801/05/2600000000000000000000P EDOW33733A20101/05/2600000000000000000000P EDRYY2350810701/05/26000012.770702000700000707070893.55Q EDTKG8211A10801/05/2600000000000000000000Q EDU64758120601/05/2655.9457.1555.9457.1456.69-.7384912000849000084984984948130.27N EDV92191070901/05/2664.9165.2664.9165.2665.13.381227210001227000012271227122779920.36P EDZ25461H86101/05/2632.2632.2632.2632.2632.25-3.15204600020400002042042046578.92P EE30069T10101/05/2600028.0229.030292800029200002922922928477.07N EEA29876810201/05/2600000000000000000000N EEFT29873610901/05/26075.5474.1375.2175.231.0929855000029850000298529852985224572.92Q EEIQG3104J10001/05/260.29.24.28.27.0540040004000000400400400107.85Q EELV46138E29701/05/2600000000000000000000P EEM46428723401/05/2656.5956.8656.3956.8556.72.6402555150011003735812897400040255540255540255522832401.09P EEMO46138E28901/05/2600000000000000000000P EEMS46428647501/05/2668.4168.4268.4168.4268.42.952002000200000020020020013683P EEMV46428653301/05/2664.8664.9164.8664.9164.88.33103000310000031031031020114.3Z EEMX78470E20501/05/2600000000000000000000P EES97717W56201/05/2600000000000000000000P EET74347X30201/05/2600000000000000000000P EETH74349Y10001/05/2639.3840.6639.3840.6639.971.5749592700049590000495949594959198195.81P EEV74350P63401/05/2600000000000000000000P EEX29103W10401/05/2600000000000000000000N EFA46428746501/05/2697.2398.1597.2398.1497.881.125478211555002418661291600025478225478225478224936935.63P EFAA46090A71301/05/2600000000000000000000P EFAD74347B83901/05/2600000000000000000000Z EFAS37954Y69901/05/26019.6119.6119.6119.6119.61200100020000002002002003922Q EFAV46429B68901/05/2686.2786.9286.2186.9286.54.3521453700021450000214521452145185624.51Z EFAX78470E10601/05/2600000000000000000000P EFC28852N10901/05/2613.413.5113.2613.4713.42-.2272381260007238000072387238723897131.98N EFC PRA28852N20801/05/2600000000000000000000N EFC PRB28852N30701/05/2600000000000000000000N EFC PRC28852N40601/05/2600000000000000000000N EFC PRD28852N50501/05/2600000000000000000000N EFFE41151J73701/05/2600000000000000000000P EFFI41151J72901/05/2600000000000000000000P EFG46428888501/05/26116.27117.3116.27117.25116.882.1329864000029860000298629862986349008.89Z EFIV78468R53101/05/2600000000000000000000P EFNL46429B51501/05/2600000000000000000000Z EFO74347X50001/05/2600000000000000000000P EFOI29268T50801/05/2600000000000000000000Q EFR27828Q10501/05/2600000000000000000000N EFSC29371210501/05/26055.0654.8955.0655.0155.0670319000703000070370370338670.78Q EFSI26951R10401/05/2600000000000000000000Q EFT27827910401/05/2600011.2711.270881000880000888888991.32N EFTYG3139J10901/05/2600000000000000000000Q EFU74349Y73801/05/2600000000000000000000P EFV46428887701/05/2671.9872.6271.9872.5872.5.3840595400040590000405940594059294281.67Z EFX29442910501/05/26216.4223.38216.1220.82216.676653197000665300006653665366531470313N EFXT29269R10501/05/2615.9615.9615.515.6115.7-.33659816800065980000659865986598103610.33N EFZ74347R37001/05/2600000000000000000000P EGG3223R10801/05/26337.12342.19337.12341.19340.096.4814749500014740000147414741474501293.9N EGAN28225C80601/05/26010.6310.4810.5910.6.065401200054000005405405405725.02Q EGBN26894810601/05/26000021.440163500016300001631631633494.58Q EGGG3066T10401/05/260003.935.010301000300000303030150.3A EGGS45259A79501/05/2600000000000000000000P EGGY45259A78701/05/2600000000000000000000P EGHAG2946P10001/05/2600000000000000000000Q EGHA RG2946P11801/05/2600000000000000000000Q EGHA UG2946P12601/05/2600000000000000000000Q EGHT28291410001/05/2601.961.941.951.95.06341836000341800003418341834186649.17Q EGLE37960A36201/05/2600000000000000000000P EGO28490250901/05/2636.1936.8236.1936.4336.581.0427974300027970000279727972797102312.47N EGP27727610101/05/26000176.8180.0104090004000004040407200.44N EGUS46436E23901/05/2600000000000000000000Z EGY91851C20101/05/263.593.663.593.613.61-.0651561040005156000051565156515618637.67N EH26853E10201/05/26014.4914.1614.1614.38-.251280280001280000012801280128018406.31Q EHAB29332G10201/05/269.29.249.199.249.2.028011300080100008018018017368.83N EHC29261A10001/05/26107.87107.89107.76107.84107.811.5725624900025620000256225622562276206.83N EHGOG3121H10301/05/2600000000000000000000Q EHI95766B10901/05/2600000000000000000000N EHLS88636J54301/05/2600000000000000000000Q EHTH28238P10901/05/2604.424.424.424.39.16188410001880000188188188825.62Q EIC26981710201/05/2600011.4611.250420004000044445N EICC26981740901/05/2600000000000000000000N EIDO46429B30901/05/2619.0619.0719.0519.0619.06.252520340002520000025202520252048025.28P EIG29221810401/05/2643.0443.7343.0443.5243.42.641369330001369000013691369136959448.09N EIIA26981920701/05/2600000000000000000000N EIM27827X10101/05/269.79.749.79.719.710850600085000008508508508257.25A EINC92189H87001/05/2600000000000000000000P EIPI33740F27601/05/2600000000000000000000P EIPX33739Q80401/05/2626.4626.4626.4626.4626.47-.17338200033800003383383388947.28P EIRL46429B50701/05/2600000000000000000000P EIS46428663201/05/26000108.86114.1201002000100000010010010011412P EIX28102010701/05/2659.5260.4859.1660.4359.8-.45524413000052440000524452445244313588.26N EJAN45782C51601/05/2634.2734.2734.2734.2734.27.18218300021800002182182187471.22P EJHG2952X15301/05/2600000000000000000000Q EJUL45782C71401/05/2600000000000000000000P EKG33719L10601/05/2600000000000000000000Q EKSO28264440001/05/2608.58.28.58.41.56691300066900006696696695627Q EL51843910401/05/26108.81108.94107.84108.32108.491.4836167400036160000361636163616392290.4N ELA29402E10201/05/2612.2912.8412.1912.6612.48.441400120001400000014001400140017465A ELAB73017P30001/05/2601.621.41.541.55.12121120000121100001211121112111875.65Q ELAN28414H10301/05/2622.6223.122.5823.0322.93.5219919305000199190000199191991919919456762.29N ELBM28474P70601/05/260.95.91.91.94.0214006000140000001400140014001309.7Q ELC29364W10801/05/2600000000000000000000N ELCV86280R81101/05/2600000000000000000000P ELD97717X86701/05/2629.2929.2929.2929.2929.29.16100100010000001001001002929P ELDN28617K10101/05/2601.661.61.641.64.02136288000013628000013628136281362822390.6Q ELE28620K10601/05/26016.8116.3416.8116.64.85279500027900002792792794643.18Q ELF26856L10301/05/2679.7479.7476.8176.8177.58-1.1923164700023160000231623162316179670.84N ELIL25461A31201/05/26028.2728.2728.2728.2728.27100100010000001001001002827Q ELLOM3992712001/05/2600016.9926.6205400050000555133.1A ELM81752T42901/05/2600000000000000000000P ELMD28540910801/05/2600028.8228.101834800018300001831831835141.92A ELME93965310101/05/2617.5417.5717.517.517.52-.0138531450003853000038533853385367517.6N ELOGG2907P10701/05/2600000000000000000000Q ELPC20441B70401/05/2600000000000000000000N ELPWG3016G11101/05/2602.052.052.052.052.0510010001000000100100100204.5Q ELS29472R10801/05/2658.959.658.7859.359.29-.4834476200034470000344734473447204372.78N ELTX28657F10301/05/2600007.910306000300000303030237.15Q ELUT05479K10601/05/260.67.61.61.64-.0515271100015270000152715271527971.21Q ELV03675210301/05/26354.96366.79354.76363.48361.899.119824353000982400009824982498243555199.02N ELVA28617B60601/05/2608.648.578.618.6.534936370004936000049364936493642434.72Q ELVN29337E10201/05/26015.2814.9315.0115.03-.51644800064400006446446449680.88Q ELVR80570010101/05/26000051.990111800011100001111111115771.35Q ELWS27030F20201/05/2600006.0804242000420000424242255.56Q ELWT28417M10901/05/2600004.850337000330000333333160.2Q EM83193E10201/05/2600001.16043100043000043434349.88Q EMA29087610101/05/2648.548.6848.4348.6848.61-.551438640001438000014381438143869897.04N EMB46428828101/05/26096.4696.3196.4496.4.14171471610001714700001714717147171471652888.66Q EMBC29082K10501/05/26011.7411.4311.4311.59-.216091200060900006096096097060Q EMBD37954Y35001/05/2623.972423.9723.9723.98.01400400040000004004004009593P EMBJ29082A10701/05/2667.0868.6167.0868.46683.2518533400018530000185318531853126002.43N EMBX92107P77201/05/2600000000000000000000P EMC37960A64401/05/2600030.2932.08076160007600007676762437.78P EMCB97717X78401/05/26067.0267.0267.0267.02-.02100100010000001001001006702Q EMCR23305119201/05/2600000000000000000000P EMCS23305122601/05/2600000000000000000000P EMD95766A10101/05/2610.7610.7610.7110.7110.73.05502600050200005025025025386.97N EMDM33734X75401/05/2600000000000000000000P EMDV74347B84701/05/2600000000000000000000Z EME29084Q10001/05/26651.84659.39651.06653.71655.0215.9711055800011050000110511051105723793.13N EMEQ55592750801/05/2600000000000000000000Q EMES41151J71101/05/2600000000000000000000P EMF88019110101/05/2600000000000000000000N EMGF46434G88901/05/2600000000000000000000Z EMHC78468R51501/05/2600000000000000000000P EMHY46428628501/05/2600000000000000000000Z EMIF46428821601/05/2600000000000000000000Q EMISG3037D10501/05/2600000000000000000000Q EMIS RG3037D11301/05/2600000000000000000000Q EMLC92189H30001/05/2625.8525.9325.8525.9325.91.051521547000152150000152151521515215394244.57P EMLP33738D10101/05/2600038.1938.290110001000011138.29P EMM37960A63601/05/2600000000000000000000P EMMF97717Y78201/05/2600000000000000000000P EMN27743210001/05/2665.6365.6364.8364.8365.13.5426385700026380000263826382638171812.53N EMNT72201R64301/05/2600098.5398.6204010004000004040403944.8P EMO18469P20901/05/2600000000000000000000N EMP29364N10801/05/2600000000000000000000N EMPB02072Q88701/05/2600000000000000000000P EMPD92864V60801/05/2604.884.814.884.814.88349600034900003493493491679.81Q EMPGG3041J10601/05/2600000000000000000000Q EMQQ30150588901/05/2600000000000000000000P EMR29101110401/05/26139.9144.26139.9142.85142.9679381187000938100009381938193811341098.58N EMSF57713062801/05/2600000000000000000000P EMTL78470P30901/05/2600000000000000000000Z EMTY74347B36701/05/2600000000000000000000P EMXC46434G76401/05/26075.5475.0775.4175.421.0811798134000117980000117981179811798889760.59Q EMXF46436E74201/05/2600000000000000000000Q ENB29250N10501/05/2646.5646.8846.1146.5846.6-1.5217507214000175070000175071750717507815865.92N ENFR00162Q67601/05/2631.4531.4531.4531.4531.47-.28210300021000002102102106608.6P ENGN29286M10501/05/2608.938.648.748.74-.155981500059800005985985985226.5Q ENGN W29286M11301/05/2600000000000000000000Q ENGSG3040B10401/05/260.85.85.85.85.0612010001200000120120120101.45Q ENIC29278D10501/05/2644.1544.114.08.122866260002866000028662866286611702.67N ENJ29364P50901/05/2620.9320.9320.9320.9320.93.74100100010000001001001002093N ENLTM4056D11001/05/26000050.25041053000410000041041041020603.86Q ENLVM4130Y10601/05/260.78.77.78.78.0230020003000000300300300232.97Q ENO29364P10301/05/2600000000000000000000N ENOR46429B49901/05/2600000000000000000000Z ENOV19401450201/05/2600026.4527.030255000250000252525675.84N ENPH29355A10701/05/26034.9633.6334.0234.11.28616811200061680000616861686168210391.87Q ENPX46092D57401/05/2600000000000000000000Z ENR29272W10901/05/2620.0120.0119.1519.1519.5-.71711270001711000017111711171133359.24N ENS29275Y10201/05/26155.28155.28155.01155.01155.34.964498000449000044944944969728.38N ENSC29360250401/05/2601.041.041.041.04.1111010001100000110110110114.4Q ENSG29358P10101/05/260175.77175.15175.77175.57175.772689000268000026826826847051.85Q ENTA29251M10601/05/26013.9413.8313.9213.9-.4976313000763000076376376310603.25Q ENTG29362U10401/05/26093.9592.4293.3193.383.72895432200089540000895489548954836146.96Q ENTXM4052710901/05/2601.791.751.781.77-.0576951600007695000076957695769513654.83Q ENVA29357K10301/05/26000164.39162.89039210000392000039239239263852.97N ENVX29359410701/05/2608.778.348.748.65.8527732335000277320000277322773227732239913.34Q ENZL46428912301/05/26000045.9402270002200002222221010.74Q EOCT45782C62301/05/2600000000000000000000P EOD94987C10301/05/265.895.895.895.895.89.04267100026700002672672671571.3N EOG26875P10101/05/26105.63106.47102.65106.41105.24-.92803218500080320000803280328032845299.83N EOI27827410501/05/2600000000000000000000N EOLS30052C10701/05/2606.295.996.026.11-.72204410002204000022042204220413472.64Q EONR40472A10201/05/26.42.44.39.42.41.031250900012500000125012501250517.8A EONR WS40472A12801/05/2600000000000000000000A EOS27827710801/05/2623.223.223.223.223.19-.34352600035200003523523528162.66N EOSE29415C10101/05/26013.7512.9313.4613.4.4935369411000353690000353693536935369474040.28Q EOT27829L10501/05/2600000000000000000000N EP29203430301/05/260003.492.95026100026000026262676.7A EP PRC28367820901/05/2600000000000000000000N EPAC29276510401/05/2640.2240.2240.1640.1639.72.871746520001746000017461746174669351.11N EPAM29414B10401/05/26000200.19207.24034219000342000034234234270874.41N EPC28035Q10201/05/2616.8216.8216.8216.8216.84-.18266600026600002662662664479.64N EPD29379210701/05/2631.832.1631.5632.1631.98-.0122176272000221760000221762217622176709124.93N EPHE46429B40801/05/2625.5125.5125.5125.5125.51.27103860001038000010381038103826474.5P EPI97717W42201/05/2646.4246.6246.446.6246.56-.21786270001786000017861786178683149.07P EPM30049A10701/05/263.533.553.443.443.51-.198648710008648000086488648864830361.38A EPOL46429B60601/05/2635.873635.873636-.172245126020265101980000224512245122451808156.23P EPOWG3932F10601/05/2600000000000000000000Q EPP46428666501/05/2651.2251.5351.2251.5351.47.4387718000877000087787787745141.79P EPR26884U10901/05/2651.2451.2451.1651.1651.051.594826000948000094894894848396.96N EPR PRC26884U20801/05/2600000000000000000000N EPR PRE26884U30701/05/2600000000000000000000N EPR PRG26884U50501/05/2600000000000000000000N EPRF45783Y82201/05/2600000000000000000000Z EPRT29670E10701/05/2629.6829.7729.6329.6929.73-.3467212000672000067267267219979.58N EPRX29842P10501/05/2607.847.847.847.76.253671100036700003673673672847Q EPS97717W58801/05/2600000000000000000000P EPSMG3090S10601/05/2600002.19011000100001112.19Q EPU46428984201/05/2674.475.0474.474.7774.732.8345862300045860000458645864586342726.74P EPV74349Y72001/05/2600000000000000000000P EQ29446K10601/05/2601.581.51.561.54.058100511006000210000081008100810012469.5Q EQAL46138E42001/05/2600000000000000000000P EQBK29460X10901/05/2645.4745.48454545.42.279414000794000079479479436061.89N EQH29452E10101/05/2649.0849.7849.0249.2549.271.3250986700050980000509850985098251160.67N EQH PRA29452E20001/05/2600000000000000000000N EQH PRC29452E40801/05/2600000000000000000000N EQIN19761L85401/05/2600000000000000000000P EQIX29444U70001/05/260770.67763.1770.53765.467.24660330006600000660660660505201.81Q EQL00162Q20501/05/2600000000000000000000P EQLT46438G10901/05/2600000000000000000000Z EQNR29446M10201/05/2623.9324.2123.5824.1423.99-.4114614195000146140000146141461414614350646.27N EQR29476L10701/05/2661.6561.6860.9160.9261.2-1.09825212600082520000825282528252505018.38N EQS29476610001/05/2600000000000000000000N EQT26884L10901/05/2652.3253.4651.2253.3952.39-.02260623970002606200002606226062260621365307.67N EQTY92046L35301/05/2600000000000000000000P EQWL46137V44901/05/2600000000000000000000P EQX29446Y50201/05/261414.651414.2914.37.5667275748000672750000672756727567275966971.19A ERAS29479A10801/05/2603.573.373.493.48-.111423217400014232000014232142321423249539.6Q ERC94987D10101/05/2600000000000000000000A ERH94987E10901/05/2600000000000000000000A ERIC29482160801/05/2609.599.519.539.54.0229362943201141573471060000293622936229362280169.75Q ERIE29530P10201/05/260283.57280.24283.57281.796.7126623000266000026626626674955.23Q ERII29270J10001/05/26014.3514.3514.3514.3514.35182800018200001821821822612.47Q ERNZ21032272301/05/26000020.580332000330000333333679.14Q ERO29600610901/05/2629.3930.6129.2430.3630.281.392695490002695000026952695269581595.95N ERTH46137V40701/05/2600000000000000000000P ERX25460G60901/05/2661.8461.958.6461.0460.332.82505212400050520000505250525052304780.63P ERY25460G17901/05/2617.818.917.818.0618.1-1.075031600005031000050315031503191057.79P ES30040W10801/05/2667.2767.2766.2667.1466.72-.9441917900041910000419141914191279628.5N ESAB29605J10601/05/26115.96115.96115.96115.96115.653.412484000248000024824824828680.08N ESBA29210210001/05/2600000000000000000000P ESBG33739H20001/05/2600000000000000000000P ESCA29605610401/05/2600000000000000000000Q ESE29631510401/05/26000199.71201.38013067000130000013013013026179.67N ESEAY2359213501/05/26000054.1106200060000666324.63Q ESG33939L69601/05/2600000000000000000000Z ESGD46435G51601/05/2600000000000000000000Q ESGE46434G86301/05/26045.9545.7145.9445.9.5385214000852000085285285239107.16Q ESGG33939L68801/05/26207.37207.37207.37207.37207.3751.911001000100000010010010020736.5Z ESGL WG3R95P11601/05/2600000000000000000000Q ESGU46435G42501/05/260150.19150.15150.17150.17.9920001400020000000200020002000300332Q ESGV92191073301/05/2600000000000000000000Z ESHA29642410401/05/26000013.520330003000033340.57Q ESHA R29642411201/05/2600000000000000000000Q ESI28618M10601/05/2626.0226.7425.9226.526.47.5842266100042260000422642264226111857.46N ESIX78468R48101/05/2600000000000000000000P ESK26923N26401/05/2600000000000000000000Z ESLG86280R11801/05/2600025.0125.230122000120000121212302.71P ESLTM3760D10101/05/260618.03617.72617.72617.8830.8380200080000080808049430Q ESLV86280R12601/05/2625.725.725.725.725.7.16223100022300002232232235731.1P ESML46435U66301/05/2600046.9647.110171000170000171717800.87Z ESMV46436E44501/05/2600000000000000000000Q ESN66492570801/05/2600000000000000000000Q ESNTG3198U10201/05/2665.1865.7365.1465.6965.441.0192216000922000092292292260337.11N ESP29665010401/05/2600038.3647.24023160002300002323231086.55A ESPO92189F11401/05/260104.97104.97104.97104.97.571521000152000015215215215954.68Q ESPR29664W10501/05/2603.893.663.813.79.0948837489000488370000488374883748837185223.89Q ESQ29667J10101/05/260000104.2802685000268000026826826827947.49Q ESRT29210410601/05/266.46.466.46.426.43-.064489810004489000044894489448928883.79N ESS29717810501/05/26254.29254.39252.87253.17253.23-3.71196410700019640000196419641964497337.21N ESSC86280R13401/05/2600025.926.310101000100000101010263.1P ESTAG3124910801/05/26066.3763.8965.465.25-3.38799910000079990000799979997999521950.99Q ESTCN1450610401/05/2674.8775.2674.2874.3474.851.84673220800067320000673267326732503916.8N ET29273V10001/05/2616.3616.4716.2616.4216.4-.1712013496000012013400001201341201341201341970344.76N ET PRI29273V70401/05/2600000000000000000000N ETB27828X10001/05/2600000000000000000000N ETCO38963H60201/05/2619.3319.3319.3319.3319.35.63156600015600001561561563017.86P ETD29760210401/05/2622.9722.9722.9722.9723.2-.13325400032500003253253257540.25N ETG27828S10101/05/2623.2123.2123.2123.2123.09.28360600036000003603603608313.5N ETH38964R20301/05/2629.7630.8229.5930.6230.191.1416796380610016511328500001679631679631679635071586.48P ETHA46438R10501/05/26024.6923.6724.5224.15.93803696270110007736613003500080369680369680369619410370.14Q ETHD74350P55001/05/2643.6143.6941.1141.1142.11-3.351582130001582000015821582158266623.02P ETHE38963810701/05/2625.7926.6925.6126.526.09.91235774125200023577400002357742357742357746151015.18P ETHMG2949D10401/05/2600000000000000000000Q ETHM UG2949D12001/05/2600000000000000000000Q ETHM WG2949D11201/05/2600000000000000000000Q ETHO03210855701/05/2600000000000000000000P ETHT74349Y57101/05/2641.9244.4241.9244.4242.952.9950203400050200000502050205020215599.6P ETHU92864M79801/05/2661.3865.7560.9165.0663.624.78368443120003684400003684436844368442343844.8Z ETHV92189L10301/05/2646.0147.6245.9247.4546.451.8580907100080900000809080908090375780.87Z ETHW09195510401/05/2622.5223.3622.5223.2122.9.8842646302000426460000426464264642646976783.6P ETHZ68236V40101/05/2605.465.295.295.385.29513900051300005135135132759.84Q ETI PR29365T30201/05/2600000000000000000000N ETJ27829G10601/05/2600000000000000000000N ETNG2918310301/05/26325.97328.86322.23322.23325.37-5.079775426000977500009775977597753180497.02N ETO27828U10601/05/2600000000000000000000N ETON29772L10801/05/26016.8316.1816.8316.47.531725440001725000017251725172528414.54Q ETORG3208910701/05/26036.635.9536.636.22.9839545000039540000395439543954143207.46Q ETQ98148L69601/05/2600000000000000000000Z ETR29364G10301/05/2691.292.2791.1192.1991.74-1.6834748100034740000347434743474318689.42N ETS28661C10401/05/2600000000000000000000Q ETSY29786A10601/05/2657.3459.5357.3458.5358.491.3859016600085900000859085908590502453.36N ETU98148L73801/05/2616.4616.9616.4516.9616.611.06311400031100003113113115167.18Z ETV27828Y10801/05/2614.3614.3714.3614.3714.37.117152000715000071571571510273.55N ETW27829C10501/05/269.259.289.259.289.27.08425500042500004254254253939.88N ETX27829U10501/05/2600000000000000000000N ETY27828N10201/05/2600000000000000000000N EU29259W70001/05/2602.852.742.782.82.06957932121112079325655130673050957939579395793269916.99Q EUAD84858T77201/05/2645.1445.3244.9845.32451.86101237110075232600000101231012310123455583.22Z EUDA WG3142E12101/05/2600000000000000000000Q EUDG97717X61001/05/2600000000000000000000P EUDV74347B54001/05/2652.7952.7952.7952.7952.792.042001000200000020020020010558Z EUFN46428918001/05/26037.8437.3137.837.79.3247896400047890000478947894789180959.55Q EUHY46428621001/05/2600000000000000000000Z EUM74349Y74601/05/2600000000000000000000P EUO74347W88201/05/2628.4828.4828.4828.4828.48.19200010002000000020002000200056960P EURKG3216810901/05/2600000000000000000000Q EURK UG3216811701/05/2600000000000000000000Q EURL25459Y28001/05/2600000000000000000000P EUSA46428668101/05/2600000000000000000000P EUSB46436E61901/05/2600000000000000000000P EVACG3106Q10201/05/2600000000000000000000N EVAC UG3106Q11001/05/2600000000000000000000N EVAC WSG3106Q12801/05/2600000000000000000000N EVAX29970R30301/05/2604.684.684.684.68-.01452200045200004524524522115.36Q EVC29382R10701/05/263.073.13.053.083.07.08158722000158700001587158715874875.24N EVCM29977X10501/05/26011.8811.3711.8811.74.291857310001857000018571857185721806.32Q EVER30041R10801/05/26025.7425.0125.4925.48-.1852708700052700000527052705270134257.14Q EVEX29970N10401/05/264.394.514.394.54.47.32254480002254000022542254225410083.77N EVEX WS29970N11201/05/2600000000000000000000N EVF27826S10301/05/2600000000000000000000N EVG27828V10401/05/2600000000000000000000N EVGNM4119S18701/05/2600000000000000000000Q EVGO30052F10001/05/2603.152.963.053.03-.041904716300019047000019047190471904757645.57Q EVGO W30052F11801/05/2600000000000000000000Q EVH30050B10101/05/263.884.063.873.983.97.081374129000013741000013741137411374154612.6N EVHY61774R80901/05/2600000000000000000000P EVI26929N10201/05/2600026.2125.15011142730001114000011141114111428019.98A EVIM61774R88201/05/2600000000000000000000P EVLN61774R83301/05/2649.4949.4949.4949.4949.49.06100100010000001001001004949P EVLU46438G20801/05/2600000000000000000000Z EVLV30049H10201/05/2607.436.787.327.29.621179217700011792000011792117921179285923.23Q EVLV W30049H11001/05/2600000000000000000000Q EVMN30054Y10701/05/2616.516.515.0215.0215.61-2.034441000044400004444444446929.4N EVMO61774R76701/05/2600050.7650.7501751600017500001751751758881.25P EVMT46090F20901/05/2600000000000000000000Q EVN27826U10801/05/2600000000000000000000N EVO30050E10501/05/2600000000000000000000Q EVOX UG3226F12701/05/2600000000000000000000Q EVOX WG3226F11901/05/2600000000000000000000Q EVR29977A10501/05/26363.31365.7363.31364.65364.7714.05461240004610000461461461168159.93N EVRG30034W10601/05/26072.3171.4172.3171.82-.926635900026630000266326632663191257.92Q EVSB61774R70001/05/2650.9450.9450.9450.9450.94.13100100010000001001001005093.5P EVSD61774R82501/05/2600000000000000000000Q EVSM61774R85801/05/2650.4250.4350.4250.4350.42.112002000200000020020020010084P EVT27828G10701/05/2600000000000000000000N EVTC30040P10301/05/2629.7530.0629.6529.6529.89.5174717000747000074774774722330.62N EVTLG9471C20601/05/265.856.215.856.216.04.368671300086700008678678675238.29N EVTR61774R84101/05/2651.651.6151.651.6151.61.145003000500000050050050025804N EVTV29414V30801/05/260.39.39.39.39.0230020003000000300300300116.32Q EVUS46436E22101/05/2600000000000000000000Z EVV27828H10501/05/269.959.969.959.959.95-.01658400065800006586586586547.28A EVX92189F30401/05/2639.0939.0939.0939.0939.09.77100100010000001001001003909P EW28176E10801/05/2684.948584.0384.384.37-.98560910500056090000560956095609473238.02N EWA46428610301/05/2626.4226.6226.426.6226.59.1627563101000275630000275632756327563732984.35P EWBC27579R10401/05/260117.72116.97116.97117.161.9721526100021520000215221522152252136.77Q EWC46428650901/05/2654.3254.7654.2954.5954.61.5110090155000100900000100901009010090550975.03P EWCZ29882P10601/05/2603.633.533.573.58.124084760004084000040844084408414635.31Q EWD46428675601/05/2600000000000000000000P EWG46428680601/05/2642.7343.0742.7343.0543.01.5331283700031280000312831283128134533.08P EWH46428687101/05/2621.6821.9621.6821.9421.88.0673188200073180000731873187318160149.47P EWI46434G83001/05/2655.2155.3155.2155.3155.27.144068000406000040640640622438.06P EWJ46434G82201/05/2682.4983.1782.4383.1282.941.81389734660003897300003897338973389733232380.81P EWJV46435U37401/05/26000040.7105710005700005757572320.19Q EWK46428630101/05/2600000000000000000000P EWL46428674901/05/2659.7360.4359.7360.4360.21.1353951000539000053953953932450.84P EWM46434G81401/05/2627.5327.627.5327.627.56.222516330002516000025162516251669340.97P EWN46428681401/05/2660.0760.0760.0760.0760.083.91101100011000001101101106608.3P EWO46428620201/05/2600034.9735.970123200012300001231231234424.31P EWP46428676401/05/2654.654.9954.4754.9954.77.3174949300074940000749474947494410453.41P EWQ46428670701/05/2645.3445.3445.3445.3445.36-.0152715000527000052752752723903.62P EWS46434G78001/05/2628.1128.528.0928.4228.38.68488619400048860000488648864886138661.65P EWT46434G77201/05/2665.3565.5764.9965.365.34.53266443600002664400002664426644266441740960.78P EWTX28036F10501/05/26023.6823.4423.4623.48-.281096340001096000010961096109625734.35Q EWU46435G33401/05/2644.6244.8244.6244.8244.82.494575400094570000945794579457423833.34P EWUS46429B41601/05/2600000000000000000000Z EWV74349Y71201/05/2600000000000000000000P EWW46428682201/05/2670.5470.6570.5470.6370.2401213920001213000012131213121385201.15P EWX78463X75601/05/2600000000000000000000P EWY46428677201/05/26104.74105.2104.08104.81104.732.528892010270008892000008892088920889209312769.8P EWZ46428640001/05/2632.3132.8832.1332.7932.63.61142734115511013373430006000001427341427341427344657002.7P EWZS46428913101/05/26013.2613.2613.2613.26.18314700031400003143143144163.91Q EXAS30063P10501/05/260101.75101.54101.56101.61-.1456107400056100000561056105610570018.29Q EXC30161N10101/05/26043.8242.8143.5443.23-.3719660350000196600000196601966019660849907.74Q EXE16516773501/05/260107.07103.2106.86105.15-2.8739506100039500000395039503950415346.87Q EXEL30161Q10401/05/26043.3942.142.4242.49-1.15723214900072320000723272327232307270.1Q EXFY30219Q10601/05/2600001.460177730001770000177177177258.73Q EXG27829F10801/05/269.549.589.549.589.56.08690300069000006906906906596.6N EXI46428872901/05/26180.92180.93180.92180.93180.934.372013000201000020120120136366.02P EXK29258Y10301/05/269.3610.459.349.789.99.7447574493000475740000475744757447574475282.25N EXLS30208110401/05/26042.0841.8942.0142.61884280001884000018841884188479129.59Q EXOD30209R10601/05/2615.5715.615.5115.5715.56.29621800062100006216216219661.77A EXP26969P10801/05/26216.62216.62216.62216.62217.385.22986400009860000986986986214334.77N EXPD30213010901/05/26152.23154.57152.23154.37153.892.5327115800027110000271127112711417186.79N EXPE30212P30301/05/260288.92277.29287.61287.224.86297516700029750000297529752975854489.77Q EXPI30212W10001/05/2609.299.159.179.21.0856971040005697000056975697569752447.91Q EXPO30214U10201/05/26074.273.8774.0574.033.935959000595000059559559544047.73Q EXR30225T10201/05/26131.22131.85130.78131.05131.23.19589410900058940000589458945894773469.56N EXTR30226D10601/05/26016.6616.5516.6416.62.092735680002735000027352735273545454.06Q EYE63845R10701/05/26026.5426.1626.1626.31.162330670002330000023302330233061295.59Q EYLD13206170601/05/2600000000000000000000Z EYPT30233G20901/05/26017.4616.7817.1617.11-.872212450002212000022122212221237838.81Q EZA46428678001/05/2670.0670.0670.0670.0670.32.8239112000391000039139139127493.61P EZBC35492110801/05/2653.6954.6953.4554.5254.132.5620403840002040300002040320403204031104375.48Z EZET35351J10901/05/2623.9124.723.7724.5924.15.891827981000182790000182791827918279441420.5Z EZJ74347X70801/05/2600000000000000000000P EZM97717W57001/05/2668.2268.2268.2268.2268.22.94005000400000040040040027288P EZPW30230110601/05/26020.5420.1920.2620.37.461772280001772000017721772177236091.21Q EZPZ35349C10901/05/2600000000000000000000Z EZU46428660801/05/2665.2765.5765.2765.5765.51.5920564400020560000205620562056134689.09Z F34537086001/05/2613.2713.4713.2113.4713.43.14123021954700101376216450001230211230211230211652495.15N F PRB34537084501/05/2600000000000000000000N F PRC34537083701/05/2600000000000000000000N F PRD34537081101/05/2600000000000000000000N FA31846B10801/05/26014.9914.6914.9914.83.64257300025700002572572573810.53Q FAAR33740Y10101/05/26000027.310221000220000222222600.82Q FACTG3290110301/05/2600000000000000000000Q FACT UG3290111101/05/2600000000000000000000Q FACT WG3290112901/05/2600000000000000000000Q FAD33733F10101/05/2600000000000000000000Q FAF31847R10201/05/2662.2262.2262.1562.1562.161.0663714000637000063763763739594.44N FAI33734X73901/05/2600000000000000000000P FALN46435G47401/05/26027.4327.4127.4127.41.071200100001200000012001200120032897Q FAN33736G10601/05/2600000000000000000000P FANG25278X10901/05/260149.07144.55147146.66-5.24428313000042830000428342834283628165.6Q FAPR33740U88501/05/2600000000000000000000Z FARM30767510801/05/2600001.460770007000077710.21Q FARX00764Q63701/05/2600000000000000000000P FAS25459Y69401/05/26180.2183.7180.2181.55180.7511.9412385100012380000123812381238223765.04P FAST31190010401/05/26041.4840.7941.1541.15.72409686120004096800004096840968409681685789.57Q FAT30258N10501/05/2600000000000000000000Q FATB P30258N50101/05/2600000000000000000000Q FATE31189P10201/05/2600001.01064400064000064646464.72Q FATN31192110001/05/2600000000000000000000Q FAUG33740F86201/05/2600052.6253.210154300015400001541541548193.63Z FAX00300986701/05/2600015.4515.250200500020000002002002003050A FAZ25460E21601/05/2636.7936.7934.9335.6535.67-3.041151699000115160000115161151611516410748.9P FB74349Y61301/05/2600000000000000000000Z FBCG31609235201/05/2600000000000000000000Z FBCV31609234501/05/2600000000000000000000Z FBDC33744U30301/05/2600000000000000000000P FBGLG3337S10901/05/260.89.85.85.86-.0537387000373800003738373837383211.36Q FBIN34964C10601/05/2651.9652.2651.551.551.94.53460614500046060000460646064606239231.05N FBIO34960Q30701/05/2604.334.134.264.22.19459800045900004594594591937.88Q FBIO P34960Q20801/05/2600000000000000000000Q FBIZ31939010001/05/26000055098300009800009898985390.23Q FBK30257X10401/05/2657.2557.2557.2357.2357.13.3469236000692000069269269239532.95N FBL38747R84301/05/26032.6231.5932.6232.171.07300300030000003003003009651.5Q FBLA31425A10901/05/26013.1513.1513.1513.1513.15126300012600001261261261656.88Q FBLG31573L10501/05/260.25.23.25.24.0115362700015360000153615361536365.59Q FBNC31891010601/05/26000051.8403999000399000039939939920682.86Q FBND31618830901/05/2646.1446.1446.1346.1346.14.131551500031550000315531553155145556.89P FBOT31609217001/05/26034.4634.4634.4634.4634.463001000300000030030030010338Q FBP31867270601/05/2621.3321.5321.221.221.35.331877290001877000018771877187740071.38N FBRT35243J10101/05/269.9810.079.9610.0210.04-.093012520003012000030123012301230232.48N FBRT PRE35243J20001/05/2600000000000000000000N FBRX34962G20801/05/26025.3422.0922.4823.13-.7833282310003328000033283328332876970.46Q FBT33733E20301/05/26207.18207.18207.18207.18207.32-.131814000181000018118118137525.67P FBTC31594810901/05/2680.8382.6380.6882.1181.873.89565146570005651400005651456514565144626917.41Z FBUF31624J73701/05/2600000000000000000000Z FBY88634T81601/05/2600000000000000000000P FBYD30612110401/05/26000014.67083340008300008383831217.81Q FC35346910901/05/2617.2117.2117.2117.2117.21.38100100010000001001001001720.5N FCAL33739P86301/05/2600000000000000000000Q FCAP31942S10401/05/26000056.8601653500016500001651651659382.4Q FCBC31983A10301/05/26000032.7301281900012800001281281284189.11Q FCBD00764Q62901/05/2600025.4525.50110001000011125.5P FCEF33740F40901/05/26023.0223.0223.0223.02.01100100010000001001001002302Q FCEL35952H70001/05/2608.488.028.258.26.097604781005154245000076047604760462828.45Q FCF31982910701/05/2617.0217.3317.0217.0917.17.361151250001151000011511151115119764.34N FCFS33768G10701/05/260163.28163.28163.28161.34163.281834000183000018318318329525.15Q FCG33733E80701/05/2622.7223.2922.7223.2623.06-.572649150002649000026492649264961083.65P FCHLG3580P10901/05/260.27.25.27.26.2760250006020000602602602157.41Q FCLD31609224601/05/2600000000000000000000Z FCN30294110901/05/26179.39179.39179.39179.39179.294.8631812000318000031831831857012.94N FCNC A31946M10301/05/2602217.472185.152186.862199.8225.8971710500071700007177177171577268.6Q FCNC O31959X20201/05/2600000000000000000000Q FCO00301310901/05/2600000000000000000000A FCOM31609287301/05/2600000000000000000000P FCOR31618810101/05/2647.9547.9547.9547.9547.95.17200200020000002002002009590P FCPI31609238601/05/2600000000000000000000Z FCPT35086T10901/05/262323.2822.9423.2823.14.033260410003260000032603260326075422.44N FCRSG3730U10701/05/2600000000000000000000N FCRS UG3730U12301/05/2600000000000000000000N FCRX22565520801/05/2600000000000000000000N FCSH31423L10701/05/2600000000000000000000P FCT33733U10801/05/260009.9410.030481000480000484848481.44N FCTR33733E87201/05/2600000000000000000000Z FCUS88634T51901/05/2600000000000000000000P FCX35671D85701/05/2653.9454.4253.3754.4254.12.49443785810004437800004437844378443782400959.36N FDAT88636J40201/05/2600000000000000000000P FDBC31609R10001/05/26000043.7101918300019100001911911918349.05Q FDCF31609216201/05/2600000000000000000000Q FDD33735T10901/05/2617.7617.8517.7617.8517.78.16244420012684976000624462446244111037.25P FDEC33740U50501/05/2651.4351.4351.3851.3851.39-.0750206000050200000502050205020257974Z FDEM31609254301/05/2600030.8731.840180200018000001801801805731.2Z FDEV31609253501/05/2600000000000000000000Z FDG02507281001/05/2600000000000000000000P FDHY31609261801/05/2600049.2649.405710005700005757572815.8P FDIG31609219601/05/2600000000000000000000Q FDIS31609220401/05/26000104.13103.803200030000333311.4P FDIV02072L41701/05/2600000000000000000000Q FDL33691710901/05/2645.0345.1244.8345.1245.03.4987028000870000087087087039177.88P FDLO31609282401/05/2600000000000000000000P FDLS66538H18701/05/2600000000000000000000P FDM33718M10501/05/2680.2880.2880.2880.2880.281.6100100010000001001001008028P FDMO31609281601/05/2600000000000000000000P FDMT35104E10001/05/2607.327.017.327.11.011742240001742000017421742174212392.34Q FDN33733E30201/05/26269.34269.34269.34269.34269.344.5540100040000040404010773.6P FDND33738D75401/05/2600000000000000000000Z FDNI33734X77001/05/2600000000000000000000Q FDPG3673810501/05/2634.734.734.634.634.63-.7454812000548000054854854818976.68N FDRR31609283201/05/2600061.1761.4602100020000222122.91P FDRV31609222001/05/2600000000000000000000Z FDS30307510501/05/26282.89287.97282.89286.89286.962.6323118000023110000231123112311663170.08N FDSB31692610401/05/2600000000000000000000Q FDT33737J17401/05/26081.5981.5781.5981.591.441002160001002000010021002100281752.23Q FDUS31650010701/05/26019.7419.7419.7419.7419.74141400014100001411411412783.79Q FDV31423L30501/05/2628.7828.7828.7728.7728.77.067292000729000072972972920974.33P FDVV31609284001/05/2657.2157.2156.9257.157.08.061307130001307000013071307130774602.64P FDX31428X10601/05/26296.24297.88296.1297.47297.014.46386275000386200003862386238621147060.39N FE33793210701/05/2644.9644.9844.3744.7844.7-.4718522292000185220000185221852218522828021.28N FEAC31609A70101/05/2600000000000000000000P FEAM33830Q20801/05/2600000000000000000000Q FEBM33740U42201/05/2600000000000000000000Z FEBOG3413G10201/05/2600000000000000000000Q FEBP69420N30401/05/2600000000000000000000Z FEBT00888H82801/05/2638.3238.3238.3138.3138.31.073003000300000030030030011494Z FEBU00888H49701/05/2600000000000000000000Z FEBW00888H78601/05/260003434.050136200013600001361361364630.22Z FEBZ21032287101/05/2600000000000000000000Z FEDU35101A30901/05/2600000000000000000000N FEED63008J88401/05/2600000000000000000000Q FEGE75526L88601/05/2646.8647.3146.8647.1747.23.711101024000110100000110101101011010520026.08N FEIG33939L57101/05/2600000000000000000000P FEIM35801010601/05/26051.5351.5351.5351.761.321413600014100001411411417298.56Q FELC31609211301/05/2638.4638.5638.4638.5638.48.326437000643000064364364324741.82P FELE35351410201/05/26098.7497.897.898.4397.868626000686000068668668667521.1Q FELG31609A30501/05/2600000000000000000000P FELV31609A10701/05/2635.3635.3635.3635.3635.361.86100100010000001001001003536P FEMB33739P20201/05/26029.9929.9529.9629.97.121206110001206000012061206120636148.17Q FEMR31609A80001/05/2600000000000000000000P FEMS33737J30701/05/2600000000000000000000Q FEMY31447E10501/05/260.65.62.62.63.0160030006000000600600600375.57Q FENC31447P10001/05/2607.57.57.57.527.56881300068800006886886885175.6Q FENG71910C20201/05/2600000000000000000000N FENI31609A40401/05/2637.2237.537.2137.537.34.4527081642101569953826000002708127081270811011329.01P FENY31609240201/05/2625.7626.0425.3125.8725.85.62747287100236503822000274722747227472710104.18P FEOE75526L87801/05/2649.4349.5249.4349.5249.5.635012000501000050150150124798.43N FEP33737J11701/05/2600000000000000000000Q FEPI26923N74401/05/26045.4745.4745.4745.46.33074000307000030730730713956.22Q FERN3168P10101/05/26067.1865.2467.1866.472.6428365200028360000283628362836188505.09Q FERAG3415K10101/05/2600000000000000000000Q FERA RG3415K13501/05/2600000000000000000000Q FERA UG3415K12701/05/2600000000000000000000Q FERG31488V10701/05/26227.72228.91227.47227.58227.652.7513343000013340000133413341334303681.83N FESM31609A20601/05/2600000000000000000000P FET34984V20901/05/2639.1639.5839.1639.539.271.11500400001500000015001500150058901.53N FETH31613E10301/05/2631.3932.5831.2532.3331.961.2159880150700015988000001598801598801598805109317.15Z FEZ78463X20201/05/2665.5966.0265.5566.0165.93.66178192610001781900001781917819178191174756.09P FF36116M10601/05/263.233.233.233.233.2.053991300039900003993993991276.75N FFA33731810901/05/2600000000000000000000N FFAI30735988501/05/2601.261.111.21.22.13262407820019840640000026240262402624031956.3Q FFBC32020910901/05/26025.9825.5625.725.78.642470350002470000024702470247063668.43Q FFC33847810001/05/2600000000000000000000N FFEB33740F76301/05/2600000000000000000000Z FFEM31609A86701/05/2600000000000000000000Z FFGX31609A87501/05/2600000000000000000000Z FFIC34387310501/05/26000014.880492000490000494949729.13Q FFIN32020R10901/05/26031.0130.7330.7330.82.759119000591000059159159118215.8Q FFIU84858T20201/05/2600000000000000000000P FFIV31561610201/05/260274.97263.12272.01271.6115.389173299000917300009173917391732491522.28Q FFLC31609236001/05/2654.0654.0654.0654.0654.061.61100100010000001001001005406Z FFLG31609233701/05/2600000000000000000000Z FFLS66538F16501/05/2600000000000000000000P FFLV31609A60201/05/2624.8224.8224.8224.8224.82.27300100030000003003003007444.5Z FFND66538F23101/05/2600000000000000000000P FFOG35473P42101/05/2600000000000000000000Z FFOX36087684101/05/2600000000000000000000P FFSM31609229501/05/2600000000000000000000Z FFTY45782C10201/05/2635.2835.2835.2835.2835.31.393006000300000030030030010592P FFUT31624J62001/05/2600000000000000000000Q FFWM32026V10401/05/266.26.236.116.136.17-.021693610001693000016931693169310454.23N FG30190A10401/05/2630.1630.1729.0729.1429.44-.8710637154000106370000106371063710637313200.36N FGBI32043P10601/05/2606.36.36.36.36.3300100030000003003003001890Q FGBI P32043P20501/05/2600000000000000000000Q FGD33734X20001/05/2630.4730.7230.4730.7230.66.161520130001520000015201520152046608.23P FGDL35473M10501/05/2600000000000000000000P FGIW WG3302D11101/05/2600000000000000000000Q FGLG3662E10501/05/260.18.18.18.18.013002000300000030030030053.91Q FGM33737J19001/05/26064.264.264.264.1964.24296000429000042942942927539.58Q FGMC30334J10201/05/2600000000000000000000Q FGMC R30334J12801/05/2600000000000000000000Q FGMC U30334J20101/05/2600000000000000000000Q FGN30190A20301/05/2625.6225.6225.6225.6225.62.04100100010000001001001002562N FGNX30329Y30401/05/2603.283.283.283.28028020002800000280280280918.4Q FGNX P30329Y20501/05/2600000000000000000000Q FGSI33738D71301/05/26000020.160110001000011120.16Q FGSM00764Q59501/05/2600029.2130.75-.243310003300003333331014.75P FGSN30190A60901/05/2622.422.4322.3922.4322.41.26300300030000003003003006722N FHB32051X10801/05/26026.3726.1926.326.3.662022320002022000020222022202253176.1Q FHDG33740U53901/05/2600000000000000000000Z FHEQ31624J74501/05/2600000000000000000000Z FHI31421110301/05/2652.6753.9852.6753.9853.571.6478519000785000078578578542054.56N FHLC31609260001/05/2674.3674.3674.3674.3674.36-.21100100010000001001001007436P FHN32051710501/05/2624.4924.8724.4924.5824.63.45417424940004174200004174241742417421028289.69N FHN PRC32051760001/05/2600000000000000000000N FHN PRE32051740201/05/2600000000000000000000N FHN PRF32051786501/05/2600000000000000000000N FHTX34417410701/05/2600005.20710007000077736.4Q FHYS31423L20601/05/2600000000000000000000P FIAT88636X30201/05/2625.0825.0825.0825.0825.08-2.95100100010000001001001002508P FIAX88634T53501/05/2600000000000000000000P FIBK32055Y20101/05/26036.3835.7735.9736.13.731765230001765000017651765176563766.83Q FICO30325010401/05/261666.221666.221650.021654.281656.6210.42822151000282200002822282228224674991.66N FICS33738R66201/05/2600000000000000000000Q FIDI31609272501/05/2600026.1326.280110001000011126.28P FIDU31609270901/05/2600000000000000000000P FIEE60365W20101/05/2600003.64014100014000014141450.96Q FIG31684110501/05/2637.2938.1936.9137.2337.24-.3670726510020725000000707270727072263361.2N FIGB31618860601/05/2643.3843.3843.3843.3843.38.01100100010000001001001004338P FIGG88340C85901/05/2604.584.574.574.58-.0520020002000000200200200915Q FIGR34938110301/05/26053.4345.4953.2550.869.8913913800091390000913991399139464783.38Q FIGS30260D10301/05/2611.4411.7811.2511.2811.36-.1187721430008772000087728772877299666.24N FIGXG3473K10001/05/2600000000000000000000Q FIGX UG3473K12601/05/2600000000000000000000Q FIGX WG3473K11801/05/2600000000000000000000Q FIHLG3398L11801/05/2619.4519.6519.4119.5319.49.171072150001072000010721072107220895.74N FIIG33738D79601/05/2600021.2321.190261000260000262626550.94P FINS03464A10001/05/2600000000000000000000N FINV31810T10101/05/265.195.415.175.395.3.175756830005756000057565756575630533.65N FINW31813A10901/05/26000017.780210002000022235.56Q FINX37954Y81401/05/26030.6530.6530.6530.6430.65258600025800002582582587904.48Q FIP35953C10601/05/2605.054.954.985.02.092996270002996000029962996299615044.62Q FIS31620M10601/05/2665.967.2265.966.3366.57.7248767900048760000487648764876324618.3N FISI31758540401/05/26032.1631.4431.6731.85.8637707400037700000377037703770120092.29Q FISK29210230801/05/266.216.216.216.216.21-.310010001000000100100100621P FISR78470P50701/05/2600000000000000000000P FISV33773810801/05/26067.8466.026766.751.7804211100080420000804280428042536779.69Q FITB31677310001/05/26049.0547.6848.6248.64.912583203000125830000125831258312583612017.88Q FITE78468R67101/05/2689.6689.6689.5989.6189.624.272063500020630000206320632063184878.54P FIVA31609271701/05/2634.7435.0234.7135.0234.88.4336392500036390000363936393639126938.99P FIVE33829M10101/05/260195.97192.27195.81195.192.2923604900023600000236023602360460641.03Q FIVN33830710101/05/26019.719.0219.0219.04.241288190001288000012881288128824526.57Q FIW33733B10001/05/2600000000000000000000P FIX19990810401/05/261049.211049.211023.291027.931035.8525.31129177000129100001291129112911337281.6N FIXD33740F80501/05/26044.3944.3544.3944.35.179788200079780000797879787978353848.39Q FIXP88636416501/05/2600000000000000000000P FIXT87191E10501/05/2600000000000000000000N FIZZ63501710601/05/26031.8231.8231.8231.7531.8237915000379000037937937912033.68Q FJAN33740F62301/05/2600000000000000000000Z FJET85529M10401/05/269.039.3999.399.08-1.421742140001742000017421742174215812.57A FJUL33740U20801/05/2600000000000000000000Z FJUN33740F72201/05/2600057.2957.2402110002100002121211202.04Z FKU33737J22401/05/2600000000000000000000Q FLAO00888H62001/05/2600000000000000000000Z FLAU35473P84301/05/2600000000000000000000P FLAX35473P66001/05/2600000000000000000000P FLBL35473P59501/05/2600000000000000000000Z FLBR35473P83501/05/2600000000000000000000P FLC33847910801/05/2600000000000000000000N FLCA35473P82701/05/2600048.2848.80210002000022297.6P FLCB35473P55301/05/2621.6321.6521.6321.6421.64.032400170002400000024002400240051939P FLCC31423L50301/05/2600000000000000000000P FLCE00764Q57901/05/2628.9328.9328.9128.9128.92.199942000994000099499499428747.8P FLCG31423L80001/05/2600000000000000000000P FLCH35473P81901/05/2600000000000000000000P FLCO35473P60301/05/2600000000000000000000P FLCV31423L70101/05/2600000000000000000000P FLDD W29103K11801/05/2600000000000000000000Q FLDR31618840801/05/2650.2450.2550.2350.2550.24.0165886700065880000658865886588331011.12Z FLEE35473P65201/05/2600000000000000000000P FLEU35473P64501/05/2600000000000000000000P FLEXY2573F10201/05/26063.5861.4561.762.31-1.92727111100072710000727172717271453090.31Q FLG64944540001/05/2612.4512.4812.2112.4112.36-.1434175430000341750000341753417534175422515.94N FLG PRA64944520201/05/2600000000000000000000N FLG PRU64944P30701/05/2600000000000000000000N FLGB35473P67801/05/2600000000000000000000P FLGC33976430001/05/2600007.1602516000250000252525178.99Q FLGR35473P78501/05/2600000000000000000000P FLGT35966410901/05/26000025.630162500016200001621621624151.93Q FLGV35473P48801/05/2600000000000000000000P FLHY35473P62901/05/2600000000000000000000Z FLIA35473P61101/05/2600000000000000000000Z FLIN35473P76901/05/2638.6338.7238.6338.6738.67.1937412000037410000374137413741144657.18P FLJH35473P63701/05/2600000000000000000000P FLJP35473P74401/05/2635.4635.4635.4635.4635.41.82081900020800002082082087364.87P FLKR35473P71001/05/2634.2934.3434.2434.2434.323.2147653900047650000476547654765163516.92P FLL35967810901/05/2602.622.622.622.62.0813040001300000130130130340.25Q FLLA35473P56101/05/2624.3624.7124.3624.7124.59.424395000439000043943943910795.41P FLMB35473P85001/05/2600000000000000000000P FLMI35473P86801/05/2624.9224.9224.9224.9224.92.025005000500000050050050012460P FLMX35473P73601/05/2634.5134.5134.5134.5134.51.22200200020000002002002006902P FLN33737J12501/05/2600000000000000000000Q FLNC34379V10301/05/26023.5421.922.2622.47-.7653438100053430000534353435343120069.66Q FLNGG3594720201/05/2624.8924.8924.8924.8924.89.31121300012100001211211213011.91N FLNT34380C20101/05/2600000000000000000000Q FLO34349810101/05/2610.710.710.3110.3110.45-.4935737442000357370000357373573735737373548.47N FLOC34290910801/05/2619.4919.4918.9919.0118.97.1177214000772000077277277214641.1N FLOT46429B65501/05/2650.8850.8850.8750.8750.88.01335851210003358500003358533585335851708749.69Z FLOW37960A57801/05/2600000000000000000000P FLQL35473P80101/05/2600000000000000000000Z FLQM35473P88401/05/2600000000000000000000Z FLQS35473P87601/05/2600000000000000000000Z FLR34341210201/05/2642.8344.6342.8344.6144.032.94793614400079360000793679367936349448.92N FLRG31609237801/05/2600000000000000000000P FLRN78468R20001/05/2600030.7330.740102400010200001021021023135.49P FLRT69374H42801/05/2600000000000000000000P FLS34354P10501/05/2671.5973.2571.5972.4472.63.131386100031380000313831383138227815.13N FLSA35473P58701/05/2600000000000000000000P FLSP35473P54601/05/2600000000000000000000P FLSW35473P69401/05/2600000000000000000000P FLTB31618820001/05/2650.7750.7750.7750.7750.77.07100100010000001001001005077P FLTR92189F48601/05/2625.4825.4825.4725.4825.48-.011873166000187310000187311873118731477230.88P FLTW35473P68601/05/2662.6362.6362.6362.6362.634.02100100010000001001001006263P FLUD35473P49601/05/2600000000000000000000P FLUTG3643J10801/05/26222.18222.96221.41221.47222.213.218376100018370000183718371837408191.86N FLUX34405730201/05/2601.631.511.631.58.39041100090400009049049041428.29Q FLV02507279401/05/2600000000000000000000P FLWS68243Q10601/05/2603.973.643.953.89.285695680005695000056955695569522167.06Q FLX09033710601/05/2600003.15010040001000000100100100315Q FLXN44053A52301/05/2600000000000000000000Z FLXR29287L70001/05/2639.6239.6539.6239.6439.64.041653170001653000016531653165365521.92N FLXS33938210301/05/26000041.0201515000150000151515615.35Q FLY31816X10601/05/26025.9924.6625.6925.352.013605720003605000036053605360591404.05Q FLYD06368J30901/05/2600000000000000000000P FLYE34392730701/05/2600000000000000000000Q FLYU06368J20001/05/2600000000000000000000P FLYW30249210301/05/26014.313.9914.314.06.391556230001556000015561556155621872.86Q FLYX34392810701/05/2600000000000000000000A FLYX WS34392811501/05/2600000000000000000000A FMAG31609232901/05/2600000000000000000000Z FMAO30779N10501/05/26000024.830351000350000353535869.05Q FMAR33740F59901/05/2647.647.647.647.647.6.125211000521000052152152124799.6Z FMAT31609288101/05/2600000000000000000000P FMAY33740F74801/05/2600000000000000000000Z FMB33739N10801/05/26051.2451.2451.2451.24.07100100010000001001001005124Q FMBH32086610601/05/26039.9239.2739.2739.4839.2764114000641000064164164125305.16Q FMC30249130301/05/2614.2514.4413.9914.0914.15-.2413298310000132980000132981329813298188229.56N FMDE31609A50301/05/2600000000000000000000P FMET31609218801/05/26036.636.5236.636.5436.65002000500000050050050018267.5Q FMF33739G10301/05/2647.6447.6447.5947.5947.62.26200200020000002002002009523P FMFCG5225N10001/05/260.34.32.34.33.0220001000020000000200020002000659.67Q FMKT88636414001/05/2600000000000000000000P FMN31423P10801/05/2600000000000000000000N FMNB30962710701/05/26000013.5908840008800008888881196Q FMNY33739P82201/05/2600000000000000000000P FMQQ30150559001/05/2600000000000000000000P FMS35802910601/05/2623.7623.8323.7523.8123.75.2893836000938000093893893822278.12N FMST34547F10501/05/2602.422.422.422.42.26482600048200004824824821166.44Q FMST W34546R11801/05/2600000000000000000000Q FMTM02072Q76201/05/2600000000000000000000Q FMUB31618885301/05/26051.0851.0851.0851.08.05100100010000001001001005108Q FMUN31618884601/05/2600000000000000000000Q FMX34441910601/05/26101.99102.8101.99102.51102.561.3322615700022610000226122612261231883.99N FMY33734E10301/05/2600000000000000000000N FNG3323L10001/05/26486.35486.35442.56454.35451.2-25.012383110000238300002383238323831075220.82N FNB30252010101/05/2617.3217.7117.3217.417.49.21630617770006306100006306163061630611102687.77N FNCL31609250101/05/2679.7779.7779.7779.7779.771.771501000150000015015015011965.5P FND33975010101/05/2664.365.5563.7763.8964.91.93159722190001597200001597215972159721036726.25N FNDA80852476301/05/2632.2332.4232.2332.332.3.58005000800000080080080025840.5P FNDB80852478901/05/2600000000000000000000P FNDC80852474801/05/2600000000000000000000P FNDE80852473001/05/2636.6936.9636.6936.9536.81.151902360001902000019021902190270005.71P FNDF80852475501/05/2645.9746.3245.9646.3146.18.4794695700094690000946994699469437246.37P FNDX80852477101/05/2627.6227.7427.6227.7427.65.374411000744000074474474420568.66P FNF31620R30301/05/2654.4156.1754.4155.7755.671.4818472800018470000184718471847102828.05N FNGD06367V40201/05/265.45.445.345.45.39-.092718512310649810762992500271852718527185146616.67P FNGG25460G16101/05/2600000000000000000000P FNGO06367985601/05/26000126.22114.5101100010000111114.51P FNGR31788K10801/05/2601.351.321.321.34-.0120020002000000200200200267Q FNGS06368B50401/05/2667.767.767.5167.5167.6.553374000337000033733733722782.86P FNGU06367938501/05/2624.4524.9324.3124.4824.67.3934904209000349040000349043490434904861124.37P FNKO36100810501/05/2603.573.433.433.52.064822550004822000048224822482216949.65Q FNOV33740F84701/05/2600000000000000000000Z FNV35185810501/05/26219.22219.22212.92212.93215.26.2521425800021420000214221422142460954.83N FNWB33583410701/05/2609.339.319.319.31-.03102810000102800001028102810289573.68Q FNWD31812F10901/05/26000035.1401812000018100001811811816360.95Q FNY33737M10201/05/2600000000000000000000Q FOA31738L20601/05/2622.2522.2522.2522.2522.36-1.17216400021600002162162164829.27N FOCT33740F66401/05/2600000000000000000000Z FOF19248P10601/05/2600000000000000000000N FOFOG4290G10801/05/2600009.2201012269000101200001012101210129335.25Q FOLD03152W10901/05/26014.2614.2114.2514.2304146231261285224148784433378725083104146234146234146235902109.09Q FONR34443740501/05/26018.5318.5118.5318.52.014976510004976000049764976497692159.21Q FOPC00764Q61101/05/2600000000000000000000P FOR34623210101/05/2600024.6424.710367000360000363636889.72N FORA34630N10601/05/2600002.12011000100001112.12Q FORH26923N30601/05/2600000000000000000000Z FORM34637510801/05/26062.9660.7662.6262.383.5733767600033760000337633763376210606.02Q FORR34656310901/05/2608.128.128.128.058.12162300016200001621621621304.29Q FOSL34988V10601/05/2603.823.733.813.77.012802480002802000028022802280210572.48Q FOUR82452J10901/05/2664.7165.2364.1664.2664.551.6327664300027660000276627662766178535.59N FOUR PRA82452J30701/05/2681.4481.4481.4481.4481.44-28.72100100010000001001001008144N FOWF69374H26101/05/2632.2332.2332.2332.2332.231.13100100010000001001001003223Z FOX35137L20401/05/26067.9766.4967.8167.411.9224463600024460000244624462446164880.19Q FOXA35137L10501/05/26076.2774.6675.6475.531.9111346206000113460000113461134611346856937.42Q FOXF35138V10201/05/26017.7517.5117.5417.62.133191410003191000031913191319156217.93Q FOXX35166510401/05/2600004.2706578400065700006576576572802.23Q FOXX W35166511201/05/2600000000000000000000Q FPA33737J10901/05/2600000000000000000000Q FPAG30254T57701/05/2600000000000000000000Z FPAS30254T47801/05/2600000000000000000000Z FPE33739E10801/05/2618.2918.318.2818.2818.2801214283000121420000121421214212142221954.03P FPEI33739P85501/05/2619.4419.4619.4419.4519.45.011900140001900000019001900190036961.96P FPF33718W10301/05/2600000000000000000000N FPFD31609226101/05/2600000000000000000000Z FPH33833Q10601/05/260005.555.56015880001580000158158158878.61N FPI31154R10901/05/269.929.929.889.99.89.232147240002147000021472147214721232.46N FPRO31609231101/05/2600000000000000000000Z FPX33692010301/05/26166.71166.73166.71166.73166.68.1244511000445000044544544574174.75P FQAL31609279001/05/2676.0976.1676.0976.1576.14.688005000800000080080080060915P FR32054K10301/05/2658.3358.3358.3358.3358.81.6177130000771000077177177145341.46N FRA09255X10001/05/2611.7911.8411.7911.8411.81.12076220002076000020762076207624508.34N FRAF35352510801/05/26050.8649.650.8649.751.751097110001097000010971097109754580.42Q FRBA31931U10201/05/26000016.68061160006100006161611017.28Q FRD35843510501/05/26000020.30492000490000494949994.63Q FRDM02072L60701/05/2600000000000000000000Z FREL31609285701/05/2626.992726.9626.9626.98.035375000537000053753753714488.53P FRGE34629L20201/05/2600044.4144.6038226000382000038238238217038.89N FRGTG5141315401/05/2600001.92026200026000026262649.92Q FRHC35639010401/05/260000128.94040017000400000040040040051575.56Q FRI33734G10801/05/2600000000000000000000P FRME32081710901/05/26038.2338.1538.1538.2138.1545111000451000045145145117231.32Q FRMI31491110801/05/2609.098.398.638.66-.1726919169000269190000269192691926919233109.77Q FRNW31609225301/05/2600000000000000000000Z FROM4652810101/05/2621.121.3120.7720.7920.94.22945312500094530000945394539453197933.14N FROGM6191J10001/05/26059.9358.9558.9559.41-1.061594480001594000015941594159494698.98Q FRPH30292L10701/05/26000023.3406300060000666140.02Q FRPT35803910501/05/26061.2460.0860.160.63-.11583010600058300000583058305830353482.24Q FRSH35805410401/05/26011.8611.6211.6311.71.0212460237000124600000124601246012460145875.79Q FRST74167B10901/05/26000013.380271000270000272727361.26Q FRSX34552330201/05/2600000000000000000000Q FRT31374510101/05/2699.6599.7599.6599.6599.58.6513215500013210000132113211321131543N FRT PRC31374520001/05/2600000000000000000000N FRTY01556410701/05/2621.8121.8121.8121.8121.81.576302000630000063063063013740.3P FSBC33830T10301/05/26036.6136.4936.536.5.891107270001107000011071107110740400.66Q FSBW30263Y10401/05/26000041.0109350009300009393933813.6Q FSCC31423L60201/05/2600000000000000000000P FSCO30290Y10101/05/266.376.46.376.386.39.02128615000128600001286128612868218.03N FSCS33738R75301/05/26036.4536.4336.4536.4436.45200200020000002002002007288Q FSEC31618870501/05/2644.1544.1744.1544.1644.15.0997820000978000097897897843179.28P FSEP33740U30701/05/2600000000000000000000Z FSFG33621E10901/05/26000032.390113000110000111111356.31Q FSGS33738R74601/05/2600000000000000000000Q FSHPG3530C10901/05/2600000000000000000000Q FSHP UG3530C13301/05/2600000000000000000000Q FSI33938T10401/05/2600000000000000000000A FSIG33738D80401/05/2619.219.219.1919.1919.2.022162228000216220000216222162221622415137.79P FSK30263520601/05/2615.0815.0814.7914.814.89-.14882023400088200000882088208820131300.84N FSLR33643310701/05/260277.15263.6272269.17-2.34176933430001769300001769317693176934762510.22Q FSLY31188V10001/05/26010.4110.1410.1710.22-.0216589332000165890000165891658916589169479.36Q FSM34994210201/05/269.810.39.89.9710.05.4340119303000401190000401194011940119403014.22N FSMB33739P83001/05/2600000000000000000000P FSMD31609252701/05/2644.8645.0444.8645.0444.93.843014000301000030130130113525.28P FSOL31641G10401/05/2615.8616.3515.8616.2216.13.85967400005967000059675967596796236.68P FSP35471R10601/05/26.94.94.92.92.93055040005500000550550550513.87A FSS31385510801/05/26114.21114.33113.82113.82114.332.755618000556000055655655663567.79N FSSL64432310701/05/2614.1614.2214.1214.1214.16-.29036000903000090390390312782.89N FSTA31609230301/05/2600000000000000000000P FSUN33767U10701/05/26038.5338.5338.5338.2938.532656000265000026526526510147.8Q FSV33767E20201/05/260153.45152.99153.01153.212.2510953900010950000109510951095167765.59Q FSYD31609221201/05/2648.6248.6248.6248.6248.62.12100100010000001001001004862P FT35514510301/05/2600000000000000000000N FTA33735J10101/05/26000087.7206710006700006767675877.24Q FTAG33734X81201/05/2600000000000000000000Q FTAIG3730V10501/05/260226.01218.01226.01223.215.8103571850001035700001035710357103572311657.92Q FTAI MG3730V14701/05/26000027.2304010004000004040401089.2Q FTAI NG3730V13901/05/2600000000000000000000Q FTBD31618887901/05/2600000000000000000000P FTBI33738R57101/05/2621.5421.5421.5421.5421.54.19117200011700001171171172520.18P FTCA74672983901/05/267.357.357.357.357.35.017000350007000000070007000700051450P FTCB33738D78801/05/2621.2321.2421.2221.2321.23.0462443500062440000624462446244132538.16P FTCI30320C30101/05/26000012.420101000100000101010124.15Q FTCS33733E10401/05/26093.6592.6393.6592.991.1625191500025190000251925192519234232.77Q FTDR35905A10901/05/26058.3558.2558.3558.441.2669925000699000069969969940852.04Q FTDS33733E70801/05/2600000000000000000000Q FTEC31609280801/05/26000225.38226.750522190005220000522522522118362.23P FTEK35952310701/05/2600001.68050100050000050505084Q FTELG3515013801/05/260.56.51.51.53-.011000900010000000100010001000531.85Q FTF35472T10101/05/266.176.176.176.176.16.0214220001420000142142142875.22A FTFT36117V30301/05/260.8.8.8.8.031001000100000010010010080.23Q FTGC33739H10101/05/26023.6323.5223.6223.6.3951032600051030000510351035103120446.93Q FTGS33733E82301/05/26035.935.8835.8835.9135.881476350001476000014761476147653008.09Q FTHF33734X74701/05/2600000000000000000000P FTHI33738R30801/05/26023.8923.8823.8823.88.164203000420000042042042010031.2Q FTHM31189V10901/05/2600000000000000000000Q FTHY33741Q10701/05/2614.0214.0214.0214.0214.02-.08100100010000001001001001402N FTIG8711010501/05/2648.8249.0147.1948.2848.34.9812646205000126460000126461264612646611364.97N FTK34338940901/05/2617.7919.9217.7919.4619.452.2666517400066510000665166516651129370.93N FTLF33817P40501/05/26000015.770110001000011115.77Q FTLS33739P10301/05/2600000000000000000000P FTMA74672982101/05/2600000000000000000000P FTMH74672978901/05/2611.6311.6311.6311.6311.63.011520038000152000000152001520015200176776P FTMN74672981301/05/2600000000000000000000P FTMS74672973001/05/2600000000000000000000P FTMU74672979701/05/267.847.847.847.847.84.0312006000120000001200120012009408P FTNJ74672977101/05/2600000000000000000000P FTNT34959E10901/05/26079.6277.997878.68.1431396900031390000313931393139246966.92Q FTNY74672976301/05/267.887.887.887.887.88.04400100040000004004004003152P FTOH74672975501/05/2600000000000000000000P FTPA74672974801/05/2600000000000000000000P FTQI33738R40701/05/26020.9620.9320.9620.94.111893200001893000018931893189339634.08Q FTRB31423L40401/05/2600000000000000000000P FTRE34965K10701/05/26016.8316.3216.8316.67.0791531000915000091591591515252.01Q FTRI33734X83801/05/2600000000000000000000Q FTS34955310701/05/2650.8351.1950.751.1951.02-.7121512700021510000215121512151109734.92N FTSD35350610801/05/2690.9490.9490.9490.9490.94-.08101200010100001011011019185.03P FTSL33738D30901/05/26045.9845.9745.9845.98.0872976800072970000729772977297335505.78Q FTSM33739Q40801/05/26059.9559.9559.9559.95061394100061390000613961396139368033.09Q FTV34959J10801/05/2654.4754.4752.7853.853.67-1.6243433140002434300002434324343243431306564.44N FTWG3106N10901/05/2600000000000000000000N FTWO02072L55701/05/2600000000000000000000N FTXG33738R85201/05/2600000000000000000000Q FTXH33738R83701/05/2600000000000000000000Q FTXL33738R81101/05/2600000000000000000000Q FTXO33738R86001/05/26039.239.239.239.2.976001000600000060060060023520Q FUBO35953D10401/05/262.542.592.532.542.57-.0549287357100462873000000492874928749287126535.8N FUFUG1152A10401/05/2602.952.932.932.94.1525020002500000250250250735.5Q FUFU WG1152A12001/05/2600000000000000000000Q FUL35969410601/05/2660.8460.8959.7159.7160.9-1.0221269100021260000212621262126129465.16N FULC35961610901/05/26010.9510.5610.9210.7410.921294280001294000012941294129413893.11Q FULT36027110001/05/2602019.6819.8919.86.42712318600071230000712371237123141447.04Q FUMB33740J10401/05/2600000000000000000000P FUN83001C10801/05/2615.1215.1614.5714.6614.78-.943806500003806000038063806380656262.63N FUNC33741H10701/05/26000037.7401959500019500001951951957358.42Q FUND85208J10901/05/2600000000000000000000Q FUNL00777X66001/05/2600000000000000000000Z FURY36117T10001/05/2600000000000000000000A FUSB33744V10301/05/26013.513.513.513.5313.51151000011500001151151151555.53Q FUSE36118R10301/05/2601.741.671.671.69.1130030003000000300300300507.5Q FUSI02507222401/05/2600000000000000000000P FUTG88292716301/05/2600000000000000000000Q FUTU36118L10601/05/260181.23176.04181179.143.0422803700022800000228022802280408430.56Q FUTY31609286501/05/2654.7354.7354.7354.7355.02-.853397000339000033933933918653.36P FV33738R60501/05/26064.9764.9764.9764.9764.973724000372000037237237224168.81Q FVAL31609278201/05/2600000000000000000000P FVC33738R87801/05/2600000000000000000000Q FVCB36120Q10101/05/26000013.830531000530000535353732.99Q FVD33734H10601/05/2646.1746.3346.1246.3146.3.146153100046150000461546154615213688.7P FVNG3706810601/05/2600000000000000000000Q FVNN RG3706811401/05/2600000000000000000000Q FVNN UG3706812201/05/2600000000000000000000Q FVR35922N10001/05/2614.8714.8714.8714.8714.87-.08200100020000002002002002974N FVRRM4R82T10601/05/2619.9620.2219.6919.7319.99.084651630004651000046514651465192953.89N FWD00039J50901/05/2600000000000000000000P FWDI34986240901/05/2607.797.547.677.6.34100720000100700001007100710077655.41Q FWON A53122977101/05/26000089.8605820005800005858585211.88Q FWON K53122975501/05/26098.8998.2698.2698.4.2218634800018630000186318631863183322.17Q FWRD34986A10401/05/26025.9525.6425.6425.83.56271800027100002712712717000.67Q FWRG33748L10101/05/26016.21616.0516.06.611589260001589000015891589158925525.74Q FXA46090N10301/05/2600066.2566.47-.052020002000002020201329.3P FXB46138M10901/05/26000129.59129.45-.244100040000444517.8P FXC46138T10401/05/2670.8671.0570.8671.0270.97-.494004000400000040040040028389P FXD33734X10101/05/2670.0470.0470.0370.0370.914724000472000047247247233041.04P FXE46138K10301/05/26000108.1108.1401520001500001515151622.1P FXED88636481901/05/2617.9617.9617.9617.9617.96-.01442600044200004424424427938.32N FXF46138R10801/05/26111.19111.71111.19111.71111.46.0479213000792000079279279288278.51P FXG33734X11901/05/2600000000000000000000P FXH33734X14301/05/26114.86115.98114.66115.98115.621.41289600012890000128912891289149036.22P FXI46428718401/05/2639.3939.9339.2739.9339.58.122258988041800184870410280002258982258982258988940694.08P FXL33734X17601/05/26171.9171.9171.9171.9171.93.344604000460000046046046079072.5P FXN33734X12701/05/2617.2417.2516.516.8816.78.012395387000239530000239532395323953401933.09P FXNC32106V10701/05/26025.0125.0125.0125.0125.01100100010000001001001002501Q FXO33734X13501/05/2661.0361.0461.0361.0461.03-.542002000200000020020020012206.5P FXP74350P57601/05/2600000000000000000000P FXR33734X15001/05/2683.3883.483.3883.483.392.963002000300000030030030025016P FXU33734X18401/05/2645.2345.2344.4545.0444.88-.4372408100072400000724072407240324914.76P FXY46138W10701/05/2658.6458.8458.6358.858.77.0917102100017100000171017101710100490.84P FXZ33734X16801/05/2667.4867.5267.4867.5267.491.854002000400000040040040026996P FYBR35909D10901/05/26038.1238.0638.0738.09-.0222990290100203902600000229902299022990875652.45Q FYC33737M30001/05/26099.0999.0799.0999.0899.094004000400000040040040039632Q FYEE31624J72901/05/2600000000000000000000Z FYLD13206130001/05/2600000000000000000000Z FYX33734Y10901/05/260116.51116.51116.51116.516.891001000100000010010010011651Q GG3922B10701/05/2645.4546.6345.4546.6346.38.7387738000877000087787787740675.37N GAA13206160701/05/2600000000000000000000Z GAB36239710101/05/266.116.116.116.116.110853400085300008538538535207.57N GAB PRG36239717601/05/2600000000000000000000N GAB PRH36239786101/05/2600000000000000000000N GAB PRK36239784601/05/2600000000000000000000N GABC37386510401/05/26039.9639.9639.9639.7939.96157500015700001571571576247.45Q GABF36261K40001/05/2600000000000000000000P GAEM82889N45901/05/2600000000000000000000P GAIN37654610701/05/2600000000000000000000Q GAIN I37654686701/05/2600000000000000000000Q GAL78467V40001/05/2600000000000000000000P GALT36322520201/05/2603.873.873.873.88-.1824660002460000246246246954.59Q GAM36880210401/05/2600000000000000000000N GAM PRB36880240101/05/2600000000000000000000N GAMBG3R23910101/05/2605.545.435.445.475.442124580002124000021242124212411623.49Q GAME36468G10301/05/260.5.47.5.48.06991250009910000991991991479.13Q GAMR03210861501/05/2600000000000000000000P GANX36269B10501/05/2602.92.852.92.872.914209000142000001420142014204069.75Q GAP36476010801/05/2625.1125.7225.0925.4425.49.26450884690004508800004508845088450881149171.14N GAPR33740F45801/05/2640.0240.0240.0240.0240.02.03100100010000001001001004002Z GARP46436E40301/05/2600000000000000000000Z GASSY8166910601/05/2600007.25011200011000011111179.78Q GATX36144810301/05/26000172.2173.2016312000163000016316316328231.1N GAU36352H10001/05/262.662.72.582.582.64.023885385000388530000388533885338853102454.61A GAUG33740U65301/05/2639.4139.4139.4139.4139.41.04100100010000001001001003941Z GAUZM4757U10601/05/2601.271.271.271.27.0511010001100000110110110139.7Q GBAB40166410701/05/2600015.0314.930310003000033344.79N GBCI37637Q10501/05/2646.0946.4545.9645.9646.251.34680611400068060000680668066806314797.95N GBDC38173M10201/05/26013.9213.6613.7913.81.2112846229000128460000128461284612846177399.19Q GBF46428859601/05/26000104.78104.9205010005000005050505246P GBFH36166F10001/05/26032.6732.6732.6733.24-.398893150000088930000889388938893295635.27Q GBIL38143052901/05/2699.9799.9899.9799.9799.97.0188272500088270000882788278827882435.69P GBIO37148K20901/05/2600000000000000000000Q GBLD46138G62301/05/2600000000000000000000P GBLI37959R10301/05/2600000000000000000000Q GBND38149W47301/05/2600000000000000000000P GBR64361110601/05/2600000000000000000000A GBTC38963710901/05/2672.4574.0672.4573.5873.423.42808828950008088200008088280882808825938559.35P GBTG37890B10001/05/267.68.087.68.078.01.551152424300011524000011524115241152492299.85N GBX39365710101/05/2600046.7148.0308130008100008181813890.5N GBXA38149W53101/05/2627.4127.4127.2427.2427.32-.1748564800048560000485648564856132652.84Z GBXB38149W52301/05/2600000000000000000000Z GBXC38149W51501/05/2600000000000000000000Z GCAD36261K50901/05/2600000000000000000000P GCAL38149W56401/05/2600000000000000000000P GCBC39435710701/05/26000022.501817400018100001811811814072.75Q GCC97717Y68301/05/2600000000000000000000P GCLG3777K10301/05/2600000000000000000000Q GCMG36831E10801/05/26011.6411.5611.611.6.3190047000900000090090090010436.89Q GCO37153210201/05/2625.9826.3125.9826.3126.161.691374390001374000013741374137435938.25N GCOR38149W10101/05/2641.5941.5941.5741.5741.58.05200200020000002002002008316P GCOW69374H70901/05/2641.6141.7641.5841.7641.65.157809000780000078078078032485.05Z GCTG3864410301/05/26039.139.139.138.85-1.372899000289000028928928911228.94Q GCTK45824Q80401/05/2603.933.933.933.933.93112120001120000112112112439.93Q GCTS36170N10701/05/261.181.181.181.181.18-.0410010001000000100100100118N GCTS WS36170N11501/05/2600000000000000000000N GCV36240B10901/05/2600000000000000000000N GD36955010801/05/26350.36355.99350.36355.66354.4212.36937311000693700006937693769372458642.91N GDC19200A20401/05/2604.824.824.824.824.82300100030000003003003001444.5Q GDDY38023710701/05/26117.89120.34117.89118.6119.45-.44249310300024930000249324932493297781.29N GDE97717Y56801/05/2600062.4863.460100500010000001001001006346Z GDEC33740U67901/05/2637.9537.9637.9437.9537.95.051126120001126000011261126112642728.73Z GDEN38101310101/05/26027.5827.5827.5827.4827.5842323000423000042342342311626.09Q GDEV WG6529J11801/05/2600000000000000000000Q GDIV41151J70301/05/2600000000000000000000N GDL36157010401/05/2600000000000000000000N GDLCG4070510801/05/2644.0745.0544.0745.0544.482.363737000373000037337337316590.05P GDMA02072L87001/05/2600000000000000000000Z GDMN97717Y55001/05/2600000000000000000000Z GDO95790C10701/05/2600000000000000000000N GDOC38149W77001/05/2600000000000000000000P GDOG38992310301/05/2600016.4117.9306010006000006060601075.8P GDOT39304D10201/05/2612.7512.9112.7512.7912.87.162330210002330000023302330233029980.18N GDRX38246G10801/05/2602.92.792.832.84.0771621050007162000071627162716220306Q GDS36165L10801/05/26037.8637.4737.5137.65-.8233427400033420000334233423342125820.25Q GDTCY1R80M10601/05/2600000000000000000000Q GDV36242H10401/05/2628.0128.0128.0128.0128.01.24300400030000003003003008402N GDV PRH36242H88001/05/2600000000000000000000N GDV PRK36242H86401/05/2600000000000000000000N GDX92189F10601/05/2687.6990.6387.4988.4388.942.68580937160005809300005809358093580935166700.5P GDXD06367V70901/05/267.828.067.227.77.66-.842631030000263100000263102631026310201522.85P GDXJ92189F79101/05/26116.27120.19115.74117.26118.044.11297442280002974400002974429744297443510896.25P GDXU06367954201/05/26261.94283258.57266.45272.737.327123800027120000271227122712739560.86P GDXW77926X48601/05/2600000000000000000000Z GDXY88634T88101/05/2600015.8316.160351000350000353535565.6P GDYN39813G10901/05/2609.379.239.379.29.4437421940003742000037423742374234746.04Q GE36960430101/05/26328.99328.99323.71324.24326.173.399270213000927000009270927092703023633.47N GECC O39032060401/05/2600000000000000000000Q GEF39762410701/05/2600067.7269.850127400012700001271271278870.71N GEF B39762420601/05/2600074.3676.36022616000226000022622622617256.37N GEHC36266G10701/05/26085.482.6685.1384.622.3443417400043410000434143414341367353.47Q GEL37192710401/05/2615.715.9915.715.8415.87-.154802000048000004804804807618.03N GELSQ3978B10901/05/2600000000000000000000Q GEM38143020601/05/2600000000000000000000P GEMD38143038801/05/2600042.5642.5404410004400004444441871.76Z GEME90093450601/05/2600000000000000000000Q GEMG88340C73501/05/2600005.380161400016000016161686.15Q GEMI36866J10501/05/26011.4711.0411.1811.32.865953900005953000059535953595367406.45Q GEN66877110801/05/26026.4425.9226.1426.21.0531006384000310060000310063100631006812578.67Q GENC36867810801/05/2600013.2613.1609100090000999118.4A GENIG3934V10901/05/2610.9511.2810.9511.2711.2.49947015400094700000947094709470106035.28N GENK36870C10401/05/2600000000000000000000Q GENM84858T78001/05/2600000000000000000000P GENT84858T79801/05/2600000000000000000000P GENV R66877111601/05/2600000000000000000000Q GEO36162J10601/05/2616.1316.7116.0516.616.46.762822540002822000028222822282246456.66N GEOA97717Y34501/05/2600000000000000000000P GEOS37364X10901/05/26018.3718.3718.3718.38.4102200010200001021021021875.16Q GERN37416310301/05/2601.331.31.311.31-.022744128301019308081330027441274412744135949.12Q GES40161710501/05/2600016.7816.7804501700045000004504504507551.24N GETY37427510501/05/261.321.321.31.31.31-.013041820000030418000030418304183041839724.3N GEV36828A10101/05/26693.54693.74670.03680.07679.491.375400264000540000005400540054003669224.98N GEVO37439640601/05/2602.132.082.122.1.062174714900021747000021747217472174745775.91Q GEVX46143U51801/05/2600000000000000000000Z GF64446510601/05/2600011.6511.660485000480000484848559.82N GFAIG4236L13801/05/260.67.66.66.67.0322020002200000220220220146.48Q GFEB33740U73701/05/2600041.5841.6702836000283000028328328311791.39Z GFF39843310201/05/2676.2776.4475.1975.1975.76.924658800024650000246524652465186749.25N GFGF02072L78901/05/2600000000000000000000Q GFI38059T10601/05/2644.5245.5944.544.544.982.2656748700056740000567456745674255193.97N GFL36168Q10401/05/2642.3543.0742.3542.6742.71-.127334100027330000273327332733116726.8N GFLW92647X76401/05/2600000000000000000000Q GFR39525U10701/05/264.64.644.64.644.63-.19780400078000007807807803615.2N GFSG3938710801/05/26038.0637.2937.2937.72.461614270001614000016141614161460877.72Q GGAL39990910001/05/26056.0454.0956.0455.162.332507800032500000325032503250179257.2Q GGB37373710501/05/263.813.863.813.843.85.0614127911193101223708914999500141279141279141279543290.44N GGG38410910401/05/2684.5584.5584.0584.0584.131.3449212000492000049249249241389.87N GGLL25461A84101/05/26099.5497.9998.1799.172.1714143100014140000141414141414140224Q GGLS25461A60101/05/2606.716.716.716.71-.0329002100393250700029002900290019459Q GGM66538F15701/05/2600000000000000000000P GGME46137V69601/05/2600000000000000000000P GGN36465A10901/05/265.245.265.245.255.24.09740500074000007407407403879.9A GGN PRB36465A30701/05/2600000000000000000000A GGOV09252883501/05/2600000000000000000000P GGRG9491K13901/05/2600000000000000000000Q GGRO WG9491K11301/05/2600000000000000000000Q GGT36239Q10901/05/264.194.194.194.194.19-.0223230002320000232232232972.4N GGT PRE36239Q50501/05/2600000000000000000000N GGT PRG36239Q60401/05/2600000000000000000000N GGUS38149W59801/05/2600000000000000000000P GGZ36249W10401/05/2600000000000000000000N GH40131M10901/05/260102.9997.69101.93101.01.1456167400056160000561656165616567266.7Q GHC38463710401/05/261109.761109.761109.761109.761106.01-6.99341500034000034343437604.29N GHG39579V10001/05/2600000000000000000000N GHI02364V20601/05/267.37.37.37.37.3.4410010001000000100100100730N GHM38455610601/05/2669.4271.669.4271.1370.736.36980112000980000098098098069317.72N GHRSG3855L10601/05/26018.8115.2415.5116.4115.513397490003397000033973397339755728.81Q GHTA19423L57301/05/2600000000000000000000Z GHY69346J10601/05/2600000000000000000000N GHYB38143045301/05/2600000000000000000000P GHYG46428617801/05/2600000000000000000000Z GIAX88636J16201/05/2600000000000000000000P GIB12532H10401/05/2691.7791.7891.0391.0391.44-.041073450001073000010731073107398113.73N GIC37892E10201/05/2600029.6630.080169900016900001691691695084.01N GIFI40230710201/05/26011.9711.9511.9611.96.0112740181000127400000127401274012740152316.29Q GIFT74940T10401/05/2600000000000000000000Q GIGB38143047901/05/2600000000000000000000P GIGG WG3864812001/05/2600000000000000000000Q GIGL38149W46501/05/2651.0651.0651.0651.0651.06.01100100010000001001001005106P GIGMY2711Y11201/05/2600000000000000000000Q GII78463X85501/05/2600000000000000000000P GIII36237H10101/05/26029.4229.2229.2229.32-.2566213000662000066266266219408.18Q GIL37591610301/05/2662.8865.0662.8864.2264.491.34644210500064420000644264426442415475.27N GILD37555810301/05/260120.79117.18118.28118.31-3.33102271840001022700001022710227102271209916.26Q GILTM5147411801/05/26014.4313.7614.4214.171.18809000880000088088088012467.9Q GIND38149W48101/05/2600000000000000000000Q GINN38149W82001/05/2600000000000000000000P GINX74933W26201/05/2600000000000000000000Q GIPR37149D20401/05/2600000000000000000000Q GIPR W37149D11301/05/2600000000000000000000Q GIS37033410401/05/2645.4545.4544.3544.3744.58-1.3316807246000168070000168071680716807749199.59N GITS41129220401/05/2600000000000000000000Q GIWG3864J10001/05/2609.899.899.899.890600100060000006006006005934Q GIWW UG3864J12601/05/2600000000000000000000Q GJAN33740F51601/05/2642.9142.9142.9142.9142.91.07193200019300001931931938282.56Z GJH86311Q20401/05/2600000000000000000000N GJO86312E20001/05/2600000000000000000000N GJP78478P88901/05/2600000000000000000000N GJR86312120801/05/2600000000000000000000N GJS86311R30101/05/2600000000000000000000N GJT86310N20201/05/2600000000000000000000N GJUL33740U66101/05/2600041.3841.440213400021300002132132138826.31Z GJUN33740F43301/05/2639.6639.6739.6639.6739.67.08200200020000002002002007933Z GK00768Y37001/05/2600000000000000000000P GKOS37732210201/05/26111.59113.4111.59112.52112.881.4411183200011180000111811181118126197.87N GL37959E10201/05/26138.97141.23138.97140.22140.26.6417445600017440000174417441744244616.35N GL PRD37959E30001/05/2600000000000000000000N GLAD37653587801/05/26021.0720.9120.9120.99.68200200020000002002002004198Q GLBEM5216V10601/05/26039.3337.7438.7638.93.992336250002336000023362336233690932.56Q GLBL69374H29501/05/2600000000000000000000Z GLBSY2726512601/05/2600000000000000000000Q GLD78463V10701/05/26406.77409.57406.53408.74408.5110.7512443140100924332000001244312443124435083126.74P GLDB26923Q12701/05/2600000000000000000000Q GLDD39060710901/05/26013.7813.5413.6613.67.492174350002174000021742174217429712.2Q GLDG38149E10101/05/261.31.321.271.271.29.04487337000487300004873487348736263.22A GLDI22542D23301/05/2600000000000000000000Q GLDM98149E30301/05/2687.5188.1887.5187.9987.932.27352694360003526900003526935269352693101058.22P GLDW77926X49401/05/2600000000000000000000Z GLEG3971110901/05/2600000000000000000000Q GLGG88340C88301/05/2600000000000000000000Q GLIB K36164V80001/05/26037.235.9837.0736.831.4927165600027160000271627162716100019.32Q GLIN92189F76701/05/2646.546.6246.546.6146.571.7723032600023030000230323032303107253.59P GLL74347Y69801/05/2624.924.9124.524.6724.62-1.3569721400069720000697269726972171637.72P GLMDM4723814801/05/260.86.85.86.86.0820020002000000200200200171.01Q GLNGG9456A10001/05/26038.3837.8738.1238.18.182414400002414000024142414241492175.15Q GLNK38963V10601/05/2612.1712.4812.0812.4112.29.634656210004656000046564656465657227.09P GLO18914E10601/05/265.745.755.745.755.75.04156415000156400001564156415648985.41A GLOBL4438510901/05/2666.5267.2566.2467.2566.814.0119443100019440000194419441944129879.11N GLOF46434V31601/05/2600000000000000000000P GLOO37959810501/05/2600000000000000000000Q GLOP PRAY2687W11601/05/2600000000000000000000N GLOP PRBY2687W12401/05/2600000000000000000000N GLOP PRCY2687W13201/05/2600000000000000000000N GLOV38149W73901/05/2600000000000000000000Z GLOW92647X79801/05/2600000000000000000000Q GLP37946R10901/05/2600000000000000000000N GLP PRB37946R30701/05/2600000000000000000000N GLPG36315X10101/05/26032.3631.8532.3632.08-.562367800002367000023672367236775936.96Q GLPI36467J10801/05/26045.1643.9745.0744.8.66519910100051990000519951995199232907.97Q GLQ18914C10001/05/2600000000000000000000A GLREG4095J10901/05/26014.4414.4414.4414.4314.44174300017400001741741742511.61Q GLRY66538H36901/05/2600000000000000000000P GLSI39687910801/05/26021.4320.821.4321.171.87248200024800002482482485251.14Q GLTO36322Q20601/05/26000021.320436000430000434343916.63Q GLTR00326310001/05/26000212.8215.94065600065000065656514036.02P GLU36242L10501/05/2600000000000000000000A GLU PRA36242L20401/05/2600000000000000000000A GLU PRB36242L30301/05/2600000000000000000000A GLUE61225M10201/05/26014.5914.0214.3514.36-1.0497729000977000097797797714026.74Q GLV18913Y10301/05/2600000000000000000000A GLW21935010501/05/2693.0993.0987.0288.6888.55-210977205000109770000109771097710977972020.3N GLXGG3769211101/05/2600000000000000000000Q GLXU26923Q58001/05/2614.3914.3914.2714.2714.332.52200200020000002002002002866Z GLXY36317J20901/05/26026.8925.4826.3126.351.52661010300066100000661066106610174146.07Q GM37045V10001/05/2680.283.2480.1483.1581.822.21153122440001531200001531215312153121252845.53N GMAB37230320601/05/26031.8231.3631.7931.72-.0437175500037170000371737173717117908.54Q GMAR33740F48201/05/2600000000000000000000Z GMAY33740F44101/05/2600000000000000000000Z GME36467W10901/05/2620.4620.8120.3720.7220.66.111900167000119000000119001190011900245844.07N GME WS36467W11701/05/2600000000000000000000N GMED37957720801/05/2687.5290.987.3790.6190.343.31299583660002995800002995829958299582706348.49N GMET92189Y20401/05/2600000000000000000000P GMEU26923Q72101/05/2600000000000000000000Z GMEY88636V46201/05/2600000000000000000000P GMF78463X30101/05/2600000000000000000000P GMGI38109830001/05/260.73.73.73.73-.011345000134000013413413497.97Q GMMG3937M11401/05/2600000000000000000000Q GMMA45259A70401/05/2600000000000000000000P GMMF09290C74901/05/26100.29100.29100.29100.29100.29.061500600015000000150015001500150433P GMNY38149W55601/05/2600000000000000000000P GMOC90139K88601/05/2600000000000000000000P GMOD90139K87801/05/2600000000000000000000P GMOI90139K40701/05/2633.9334.1533.9334.1534.12.29166000916000091691691631257.61P GMOM13206150801/05/2600000000000000000000Z GMOV90139K60501/05/2600000000000000000000P GMRE37954A30301/05/2600033.7733.770251000250000252525844.25N GMRE PRA37957W20301/05/2600000000000000000000N GMRE PRB37954A40201/05/2600000000000000000000N GMUB38149W54901/05/2600000000000000000000P GMUN38149W66301/05/2650.7950.7950.7950.7950.79.051000100001000000010001000100050790P GNE37228420801/05/2600000000000000000000N GNKY2685T13101/05/2600018.4518.360178800017800001781781783268.05N GNL37937820101/05/268.818.98.88.828.84-.0186151530008615000086158615861576192.69N GNL PRA37937830001/05/2600000000000000000000N GNL PRB37937840901/05/2600000000000000000000N GNL PRD37937850801/05/2600000000000000000000N GNL PRE37937860701/05/2600000000000000000000N GNLN39533050901/05/2601.661.631.661.65.1420020002000000200200200329Q GNLX36870H10301/05/2604.863.713.713.963.716478350006478000064786478647825649.92Q GNMA46429B33301/05/26044.5744.5744.5744.5744.57100100010000001001001004457Q GNOM37960A21401/05/26000045.440121000120000121212545.22Q GNOV33740U68701/05/2600000000000000000000Z GNPX37244630201/05/2600000000000000000000Q GNR78463X54101/05/2663.5463.6963.5463.6563.59.418707000870000087087087055319.32P GNRC36873610401/05/26145.6148.15145.6148.15147.127.0713783900013780000137813781378202736.29N GNSY3005A11701/05/2600000000000000000000A GNT36465E10101/05/267.627.627.627.627.62.13200200020000002002002001524N GNT PRA36465E20001/05/2600000000000000000000N GNTX37190110901/05/26024.4123.9624.3324.28.6516580287000165800000165801658016580402595.53Q GNW37247D10601/05/269.049.199.049.069.1.0819211346000192110000192111921119211174828.46N GO39874R10101/05/26010.29.769.869.88-.3291881890009188000091889188918890776.98Q GOAU26922A71901/05/2600000000000000000000P GOCO38046W20401/05/2600002.36027100027000027272763.72Q GOCT33740U69501/05/2600000000000000000000Z GOEX37954Y86301/05/2684.1884.1883.9283.9283.964.994355000435000043543543536524.4P GOF40167F10101/05/2612.9212.9312.912.9312.92.151100110001100000011001100110014211N GOGO38046C10901/05/2605.144.914.965.02.228661289000286610000286612866128661143897.9Q GOLD00181T10701/05/2636.3936.3936.3936.3936.41.69266700026600002662662669682.63N GOLF00509810801/05/2684.1685.4584.1685.4584.47240810000408000040840840834462.53N GOLY86280R87801/05/2635.7835.8235.7835.7835.79.5781614000816000081681681629203.04Z GOOD37653610801/05/26011.0110.7610.8810.91.1864251020006425000064256425642570086.29Q GOOD N37653670201/05/2600000000000000000000Q GOOD O37653688401/05/2600000000000000000000Q GOOG02079K10701/05/260318.11315.36317.28317.121.928630178000863000008630863086302736776.31Q GOOG L02079K30501/05/260318.54314.89316.32316.621.32153622540001536200001536215362153624863935.31Q GOOP50094860901/05/2600000000000000000000Z GOOS13508610601/05/2613.9714.2113.8913.9114.331410200001410000014101410141019740.58N GOOW77926X75901/05/2600070.0371.45-.62110001000011171.45Z GOOX26923N59501/05/2600000000000000000000Z GOOY88634T79001/05/2614.6714.6714.6714.6714.67.08183600018300001831831832684.03P GOP88636418101/05/2600000000000000000000Z GORO38068T10501/05/26.91.93.91.93.92.1286980008690000869869869800.03A GOSS38341P10201/05/2602.912.732.732.78-.142278541600022785000022785227852278563407.41Q GOTU36257Y10901/05/262.52.622.52.582.6.126761561004577218400067616761676117549.47N GOVI46138E10701/05/26027.6227.5527.6227.59.091104522000110450000110451104511045304753.32Q GOVT46429B26701/05/2623.0423.0623.0323.0623.04.04150193511038193900730000150191501915019346023.36Z GOVX37367860601/05/260.2.19.19.2-.0272350007230000723723723141.13Q GOVZ46436E57701/05/269.249.249.249.249.24-.05250001000250000025002500250023100Z GP39540E40101/05/2600000000000000000000Q GPAC UG3810N12201/05/2600000000000000000000Q GPAT UG4035N11101/05/2600000000000000000000Q GPAT WG4035N12901/05/2600000000000000000000Q GPC37246010501/05/26123.25123.6123.25123.4123.36-.4965713000657000065765765781046.7N GPCR86366E10601/05/26065.3262.4462.6263.52-4.56744112100074410000744174417441472658.55Q GPI39890510901/05/26394.93401.46394.93401.46397.659.18375110003750000375375375149119.22N GPIQ38149W63001/05/26000052.74052316000523000052352352327584.24Q GPIX38149W62201/05/26000052.8209630009600009696965071.09Q GPJA37333444001/05/2600000000000000000000N GPK38868910101/05/2615.3315.715.2715.4515.5.3678818200067880000678867886788105198.6N GPMT38741L10701/05/262.342.342.292.292.31-.086311500063100006316316311457.06N GPMT PRA38741L30501/05/2600000000000000000000N GPN37940X10201/05/2676.2278.3276.2276.9977.471.5955448500055440000554455445544429498.38N GPOR40263550201/05/26191.31191.31190.1190.1190.61-15.443287000328000032832832862519.74N GPRE39322210401/05/2609.929.529.899.85-.232900670002900000029002900290028559.67Q GPRF38149W12701/05/2600000000000000000000Q GPRKG3832710501/05/267.097.157.097.17.12-.172166670002166000021662166216615411.16N GPRO38268T10301/05/2601.511.491.511.5.054821720400048217000048217482174821772274.6Q GPT02072L19301/05/2600000000000000000000Q GPTY88636R73501/05/2600000000000000000000P GPUS09175M80401/05/26.32.32.24.25.26-.022029345520111870340530010600020293420293420293453140.19A GPUS PRD09175M20001/05/2600000000000000000000A GPZ92189H64901/05/2600000000000000000000P GQGU00775Y25601/05/2600000000000000000000P GQI63873X30701/05/2600000000000000000000P GQQQ02072L18501/05/2600000000000000000000Q GQRE33939L78701/05/2600000000000000000000P GRABG4124C10901/05/2605.25.085.095.12.0119769351819617969365394418061080001976931976931976931012921.8Q GRAFG4036C10601/05/2610.7210.7210.7210.7210.72.01622900062200006226226226667.84A GRAF UG4036C11401/05/2600000000000000000000A GRAF WSG4036C12201/05/2600000000000000000000A GRAL38474710101/05/26095.5795.5795.5793.77.6334713000347000034734734732512.74Q GRANG4R53M10301/05/2600004.440693514460006935000069356935693530819.41Q GRBK39270910101/05/2600062.8564.2905380005300005353533407.3N GRBK PRA39270920001/05/2600000000000000000000N GRC38308210401/05/2649.2549.5249.1749.1749.22-.751059370001059000010591059105952124.42N GRCE00439U10401/05/2603.633.53.633.55-.04340200034000003403403401208.2Q GRDN40145W10101/05/2630.4231.1330.4231.1330.811.52269500026900002692692698287.59N GRDX33749P50701/05/2604.864.764.764.8.043323500033200003323323321594.28Q GREE39531G30801/05/2601.651.651.651.65.0310010001000000100100100165Q GREE L39531G20901/05/2600000000000000000000Q GREK37954Y31901/05/2667.167.3767.167.3767.19-.021117915601035610761800111791117911179751109.43P GRF26945110001/05/2600000000000000000000A GRFS39843840801/05/2609.429.39.369.36.12804700080400008048048047522.18Q GRI3622AW40301/05/260.3.26.3.29.022471900024710000247124712471716.76Q GRID33737A10801/05/260157.69157.14157.34157.371.9620965200020960000209620962096329840.78Q GRMNH2906T10901/05/26204.93205.56203.74203.74204.741.34234110400023410000234123412341479297.34N GRN06747C32201/05/2600000000000000000000P GRNB92189F17101/05/2600000000000000000000P GRND39854F10101/05/2613.5213.5213.2813.313.33-.022795510002795000027952795279537266.07N GRNI45259A24101/05/2600000000000000000000P GRNJ45259A25801/05/2627.0927.0927.0827.0827.081.5130020001300000013001300130035206P GRNQ39540F30901/05/2600000000000000000000Q GRNT38743210701/05/264.454.484.444.474.46-.216523890006523000065236523652329086.05N GRNY88636423101/05/2625.4525.5525.4425.4425.52.4450502210022502800000505050505050128863.75P GRO10586A10801/05/2600000000000000000000A GROV39957D20101/05/2600000000000000000000N GROY38071H10601/05/264.124.284.094.194.21.1175322020007532000075327532753231703.61A GROY WS38071H12201/05/2600000000000000000000A GROZ98888G80801/05/2600000000000000000000Z GRPM46137V22501/05/2600000000000000000000P GRPN39947320601/05/26017.6816.7616.7617.21-.552124590002124000021242124212436558.62Q GRRRG4000K17501/05/26000012.7103441300034400003443443444372.32Q GRVY38911N20601/05/26059.2659.2659.2659.2559.262207000220000022022022013034.52Q GRW29287L60101/05/2600000000000000000000Q GRWG39986L10901/05/2601.531.491.521.51-.02150815000150800001508150815082283.05Q GRX36246K10301/05/2600000000000000000000N GS38141G10401/05/26922.6959.62922.6948.83950.5434.617311241000731100007311731173116949386.21N GS PRA38143Y66501/05/2600000000000000000000N GS PRC38144X60901/05/2600000000000000000000N GS PRD38144G80401/05/2600000000000000000000N GSAT37897350701/05/26064.9764.0564.0564.7.071120920001120000011201120112072461.04Q GSBC39090510701/05/26062.7761.7862.1262.31.0811111790001111000011111111111169214.59Q GSBD38147U10701/05/269.359.399.319.319.34.024442680004442000044424442444241497.6N GSC38149W61401/05/2600000000000000000000P GSEE38143016401/05/2600000000000000000000Z GSEP33740U71101/05/2600000000000000000000Z GSEU38143030501/05/2600000000000000000000P GSEW38143043801/05/2600000000000000000000Z GSG46428R10701/05/2623.4823.4823.4823.4823.48.4117300011700001171171172747.33P GSGO38149W44001/05/26040.3140.3140.3140.3140.318793000879000087987987935433.41Q GSHD38267D10901/05/26073.6969.8373.6971.5873.691029550001029000010291029102973651.89Q GSHRG3852D10701/05/2600000000000000000000Q GSHR UG3852D12301/05/2600000000000000000000Q GSHR WG3852D11501/05/2600000000000000000000Q GSIB88292760101/05/2600000000000000000000Q GSID38143018001/05/2600000000000000000000Z GSIE38143010701/05/2643.7143.7143.7143.7143.71.54100100010000001001001004371P GSIG38149W50701/05/2600000000000000000000P GSIT36241U10601/05/2607.447.257.447.28.691407280001407000014071407140710248.34Q GSIWG3730L10701/05/2600000000000000000000Q GSJY38143040401/05/2600000000000000000000P GSK37733W20401/05/2649.0449.4148.749.0349.04-.614136174000141360000141361413614136693235.87N GSLY2718360001/05/2635.1235.1235.1235.1235.17.4632112000321000032132132111289.01N GSL PRBY2718312101/05/2600000000000000000000N GSLC38143050301/05/26133.44133.44133.44133.44133.47.463224000322000032232232242978.58P GSMG3385610801/05/2604.954.784.854.85.2652492460005249000052495249524925473.79Q GSOL38965D10401/05/269.8110.29.810.119.99.487837190007837000078377837783778253.93P GSPY88636483501/05/2600000000000000000000P GSRFG4R12K10701/05/2600000000000000000000Q GSRF RG4R12K11501/05/2600000000000000000000Q GSSC38143060201/05/2677.4477.4477.4477.4477.441.58100100010000001001001007744P GSST38143023001/05/2650.5250.5250.5250.5250.52.0249004700049000000490049004900247537.5Z GSUNG4013A11501/05/2600000000000000000000Q GSUS38143012301/05/2600000000000000000000Z GSX46092D61601/05/2600000000000000000000Z GSY46090A88701/05/2650.2850.2950.2850.2950.28.0256672500056670000566756675667284944.93P GT38255010101/05/2608.958.728.838.83-.150520555000505200000505205052050520446100.44Q GTBP36254L30801/05/260.83.77.79.8-.03196412000196400001964196419641574.95Q GTE38500T20001/05/264.194.193.954.114.06-.132919260002919000029192919291911849.88A GTECG4095T10701/05/260.69.68.69.69.0440030004000000400400400274.76Q GTEK38149W81201/05/2600000000000000000000P GTENG4002F10901/05/2600000000000000000000Q GTEN UG4002F11701/05/2600000000000000000000Q GTEN WG4002F12501/05/2600000000000000000000Q GTER AG3933N11601/05/2600000000000000000000Q GTER RG3933N13201/05/2600000000000000000000Q GTER UG3933N10801/05/2600000000000000000000Q GTESG3910810801/05/2622.3322.6622.3322.4722.5.433961610003961000039613961396189131.11N GTIM38214087901/05/2600001.220990009000099910.95Q GTIP38143036201/05/2649.2649.2749.2649.2749.27-.19200200020000002002002009853Z GTLB37637K10801/05/26037.5236.8637.5237.231.312566470002566000025662566256695528.77Q GTLS16115Q30801/05/26000206.22206.2201278000127000012712712726190.5N GTM98980F10401/05/26010.349.9710.2610.22.6559540807000595400000595405954059540608558.56Q GTN38937510601/05/264.834.914.794.914.87.16627710006627000066276627662732293.87N GTN A38937520501/05/2600000000000000000000N GTO46090A80401/05/2600000000000000000000P GTOP38149W43201/05/26040.264040.0640.15.491659130001659000016591659165966602.03Q GTOS46090A73901/05/2600000000000000000000Z GTX36650510501/05/26018.0117.6417.9517.87.5611563247000115630000115631156311563206584.89Q GTY37429710901/05/2627.4427.4427.4427.4427.73.0778223000782000078278278221687.54N GUG40170T10601/05/2615.3415.3415.3115.3315.33.083500370003500000035003500350053646.74N GUMI38149W57201/05/2600000000000000000000P GUNR33939L40701/05/2646.8747.1346.8447.0747.03.5726053100026050000260526052605122503.03P GURE40251W50701/05/2600003.95022000200002227.89Q GURU37950E34101/05/2600000000000000000000P GUSA38150W10701/05/2600000000000000000000P GUSE38149W42401/05/26040.8540.8540.8540.8540.858001000800000080080080032680Q GUSH25460G50001/05/2623.6623.8321.5122.322.25-.5826946299000269460000269462694626946599613.14P GUT36240A10101/05/2600000000000000000000N GUT PRC36240A40801/05/2600000000000000000000N GUTS35168W10301/05/2602.212.052.082.08-.17105337300010533000010533105331053321939.71Q GV92838F20001/05/2600000000000000000000Q GVA38732810701/05/26120.68120.68118.82120.02119.781.3515905600015900000159015901590190448.65N GVAL13206140901/05/2631.9132.1931.9132.1932.13.6839942600039940000399439943994128345.4Z GVHG3R39B11601/05/2601.361.331.361.35-.0120020002000000200200200269Q GVI46428861201/05/26107.4107.47107.4107.44107.44.17257000725000072572572577893Z GVIP38143054501/05/2600000000000000000000P GVLE38149W41601/05/26041.6941.6641.6641.6841.669752000975000097597597540642.5Q GVLU88636452001/05/2600000000000000000000P GWAV57630J50201/05/2605.024.635.025.04.3523108730002310000023102310231011644.49Q GWH26916J20501/05/262.032.032.032.032.03010010001000000100100100202.5N GWH WS26916J11401/05/2600000000000000000000N GWRE40171V10001/05/26190.42190.42186186.09188.53-1.576655108000665500006655665566551254667.71N GWW38480210401/05/261018.931025.651018.931021.11020.7116.71393690003930000393393393401139.62N GWX78463X87101/05/2600000000000000000000P GXAI62911P30001/05/2600000000000000000000Q GXC78463X40001/05/2600000000000000000000P GXIG37960A33901/05/2625.2425.2425.2425.2425.26-.35148200014800001481481483737.92P GXLC37960A25501/05/2600082.582.9403100030000333248.82P GXO36262G10101/05/2655.2755.2754.6454.7154.82.471470240001470000014701470147080587.15N GXPC37960A29701/05/2629.8529.9129.8529.8629.87.251238160001238000012381238123836980.4P GXPD37960A31301/05/2600000000000000000000P GXPT37960A28901/05/2600000000000000000000P GXRP38965L10601/05/2641.2345.4241.2344.7743.686.324301900024300000243024302430106148.06P GYLD04273H10401/05/2600000000000000000000N GYRE40378310301/05/2600007.610310003000033322.82Q GYRO40382910401/05/2600000000000000000000Q H44857910201/05/26164.79164.79163.52164.27164.16-1.8415722900015720000157215721572258060.7N HACK03210866401/05/2680.4380.4380.4280.4280.43-1.982002000200000020020020016085P HAE40502410001/05/2682.0682.0682.0682.0682.041.921211000012100001211211219927.42N HAFC41049520401/05/26027.4127.4127.4127.4127.4138412000384000038438438410523.95Q HAFNY2990R10101/05/265.255.35.255.255.27.032443480002443000024432443244312881.32N HAIL78468R68901/05/2600000000000000000000P HAIN40521710001/05/2601.211.041.11.13.05108108700010810000010810108101081012175.29Q HAL40621610101/05/2632.1533.0331.2231.9432.222.35148709175910014578629230001487091487091487094791002.05N HALO40637H10901/05/26071.5969.3971.2670.431.04675112600067510000675167516751475456.34Q HAOG4290F11801/05/2600000000000000000000Q HAP92189F84101/05/2600000000000000000000P HAPI41151J87701/05/2600000000000000000000P HAPS41151J85101/05/2600000000000000000000P HARD82889N56601/05/2600000000000000000000P HAS41805610701/05/26086.0184.9785.5785.422.6222435400022430000224322432243191597.86Q HASI41068X10001/05/2631.5931.8331.2931.5931.54-.241307210001307000013071307130741220.84N HAUS88636458701/05/2600000000000000000000Z HAUZ23305184601/05/2600022.9923.49-.575410005400005454541268.46P HAVA RG4330A11101/05/2600000000000000000000Q HAVA UG4330A12901/05/2600000000000000000000Q HAWX46435G84701/05/2600000000000000000000P HAYW42129810001/05/2615.9616.0715.8415.8615.9.0762101230006210000062106210621098750.6N HBAN44615010401/05/26018.0917.7617.8817.92.499931104070078619213120009993199931999311790856.1Q HBAN M44615078101/05/2600000000000000000000Q HBAN P44615082301/05/2600000000000000000000Q HBB40701T10401/05/2600016.4416.3404061900040600004064064066633.95N HBCP43689E10701/05/26000058.370744105000744000074474474443427.81Q HBDC88636V74401/05/2600000000000000000000Q HBIO41690610501/05/260.69.68.68.69.6830030003000000300300300206.11Q HBM44362810201/05/2620.7221.4220.7221.321.211.1818702216000187020000187021870218702396674.98N HBNBG4612710901/05/2607.457.457.457.587.4521682710002168000021682168216816430.19Q HBNC44040710401/05/26000016.950193000190000191919322.12Q HBR13694510201/05/26017.7317.1117.7217.51.241771200001771000017711771177131000.19Q HBT40411110601/05/26000025.8702716400027100002712712717009.87Q HBTA44053A63001/05/2600028.4629.140183000180000181818524.49P HCA40412C10101/05/26470.07477.35466.98477.13474.146.828660364000866000008660866086604106072.57N HCAC UG4238612101/05/2600000000000000000000Q HCAIG4645R11401/05/260.31.31.31.31-.022901000290000029029029089.19Q HCAT42225T10701/05/2602.312.272.272.29-.0197491240009749000097499749974922304.5Q HCC93627C10101/05/2689.8389.8989.8389.8989.87.2977822000778000077877877869916.91N HCHLG4337R10901/05/2600004.040981000980000989898395.92Q HCI40416E10301/05/26000191.81181.8101126000112000011211211220362.58N HCKT40460910901/05/26020.0819.8219.8419.92.2967013000670000067067067013345.46Q HCM44842L10301/05/26013.4213.4213.4213.4213.42100100010000001001001001342Q HCMAG4365E10301/05/2600000000000000000000Q HCMA WG4365E11101/05/2600000000000000000000Q HCMT25461A72601/05/2600000000000000000000P HCOW03210868001/05/2600000000000000000000Q HCRB41653L70101/05/2600000000000000000000Z HCSG42190610801/05/26018.2917.3518.0518.71783310001783000017831783178332096.46Q HCTI42227W30601/05/260.6.54.55.56-.07279515000279500002795279527951575.77Q HCWC42227T10501/05/26.3.3.3.3.29.0248730004870000487487487140.71A HCXY42709684701/05/2600000000000000000000N HD43707610201/05/26342.15346.98342.15344.22344.82-1.68152174410001521700001521715217152175247155.79N HDB40415F10101/05/2635.5335.5334.1634.1634.59-2.32311163140003111600003111631116311161076331.65N HDEF23305163001/05/2600000000000000000000P HDG74347X29401/05/2600000000000000000000P HDGE00768Y41201/05/2615.9615.9615.9615.9615.96-.088004000800000080080080012768P HDL86803S10601/05/26000016.70110001000011116.7Q HDLB90269A48401/05/2600000000000000000000P HDMV33739P87101/05/2600000000000000000000P HDSN44414410901/05/2606.976.976.976.98.15295500029500002952952952058.15Q HDUS51841687001/05/2600000000000000000000P HDV46429B66301/05/26122.75122.75121.31122.35122.08.16883691000883600008836883688361078696.92P HE41987010001/05/2612.412.6812.3512.6712.62.044094900004094000040944094409451658.34N HECA26923Q74701/05/2600000000000000000000P HECO78470P64801/05/2600000000000000000000Q HEDG81752T41101/05/2600000000000000000000P HEDJ97717X70101/05/2653.853.853.853.853.81.43001000300000030030030016138.5P HEEM46434G50901/05/2600000000000000000000Z HEFA46434V80301/05/2642.1642.1942.1642.1942.18.375876000587000058758758724760.52Z HEGD53656F59901/05/2600000000000000000000Z HEI42280610901/05/26339.54343.48339.42341.66340.8812.36660260006600000660660660224981.65N HEI A42280620801/05/26266.85267.09265.05265.76266.018.56785350007850000785785785208820.86N HELEG4388N10601/05/26021.2420.4420.7821-.0451846900051840000518451845184108838.41Q HELO46654Q72401/05/2666.6266.6266.6266.6266.62.29100100010000001001001006662P HELP23256X40701/05/2608.417.787.7887.784525300004525000045254525452536182.34Q HELS26923Q42401/05/2600000000000000000000P HELX35473P52001/05/2600000000000000000000Z HEMI41653L83401/05/2600040.740.690110001000011140.69Z HEPS23292B10401/05/2600002.60451000450000454545117Q HEQ47804L10201/05/2600000000000000000000N HEQT82889N76401/05/2632.2232.2232.2232.2232.22.87147100014700001471471474736.34P HERD69374H65901/05/2600000000000000000000Q HERE74767N10701/05/2600005.120303000300000303030153.6Q HESM42810310501/05/2634.0134.2533.9333.9334.05-.6518281050001828000018281828182862239.64N HEWJ46434V88601/05/2600000000000000000000P HEZU46434V63901/05/2600000000000000000000P HF88636J50101/05/2600000000000000000000N HFBL43708L10801/05/26000017.220510005000055586.1Q HFFG40417F10901/05/2600002.240202000020000020202044.7Q HFGM88636436301/05/2600000000000000000000N HFGO41653L88301/05/2600000000000000000000Z HFMF88636432201/05/26000021.230100200010000001001001002123N HFND88636443901/05/2600000000000000000000N HFRO43010E40401/05/266.066.066.066.066.05.06244900024400002442442441476.22N HFRO PRA43010E50301/05/2600000000000000000000N HFRO PRB43010E60201/05/2600000000000000000000N HFSI41653L87501/05/2635.5335.5335.5335.5335.53.06200200020000002002002007106Z HFWA42722X10601/05/26000024.2105360005300005353531282.98Q HFXI45409B56001/05/2633.2133.2233.2133.2233.21.39210200021000002102102106974.65P HGG4270610401/05/2627.4627.5227.3927.3927.48.021281250001281000012811281128135207.64N HGER41151J50501/05/2625.1125.2325.1125.2325.22.52996190002996000029962996299675551.91N HGLB43010T10401/05/2600000000000000000000N HGTY40516610901/05/2600000000000000000000N HGV43283X10501/05/2646.1546.6245.1645.1745.57-.2358609100058600000586058605860267050.6N HHH44267T10201/05/2678.9579.4178.9579.4179.674713000747000074774774759014.48N HI43157110801/05/2631.7231.831.7231.7831.74.06606821000060680000606860686068192602.92N HIBL25460G85601/05/2600000000000000000000P HIBS25460E22401/05/260004.784.510601000600000606060270.6P HIDE02072L63101/05/2600000000000000000000Q HIFS43332310201/05/260000282.82053000500005551414.1Q HIG41651510401/05/26137.6138.37137.6137.89137.971.0616243800016240000162416241624224059.09N HIG PRG41651860301/05/2600000000000000000000N HIGH82889N63201/05/2622.3822.3822.3822.3822.38.06100100010000001001001002238P HIHOG4481U10601/05/2601.461.351.461.39.0146540004650000465465465647.55Q HII44641310601/05/26359.08364.17359.08363.32363.1115.3419288600019280000192819281928700081.75N HIMS43300010601/05/2633.9535.6233.3734.7334.71.325998319100239972001000259982599825998902123.88N HIMU09252884301/05/2648.848.8148.7848.848.79.0924822500024820000248224822482121107.96Z HIMX43289P10601/05/2608.628.48.448.46-.0850921590005092000050925092509243065.82Q HIMY88636V18101/05/2600000000000000000000Q HIMZ88636R24801/05/2606.636.426.636.566.63320300032000003203203202099.8Q HIO95766K10901/05/260003.73.72010030001000000100100100372N HIPO43353920201/05/260003030.250263000260000262626786.42N HIPS38747R30601/05/2600000000000000000000P HISF33739Q30901/05/2600000000000000000000Q HIT42217D10201/05/2601.711.71.71.71.0353070005300000530530530906.33Q HITI42981E40101/05/2602.822.772.772.78-.04719500071900007197197191998.31Q HIVE43392110301/05/2603.012.882.982.96.2541922206400321069816000419224192241922123957.47Q HIW43128410801/05/2625.8125.8525.6125.6125.75-.271682270001682000016821682168243315.2N HIX95766J10201/05/264.194.194.164.174.17-.01141718000141700001417141714175906.72N HIYS46090A75401/05/2600000000000000000000Z HIYY88636V45401/05/2600000000000000000000P HKD00180N10101/05/2600000000000000000000N HKITG4513910501/05/2600000000000000000000Q HKPDG6365B10401/05/2600000000000000000000Q HL42270410601/05/2619.3420.3819.1519.7319.67.85135406126800013540600001354061354061354062663998.07N HL PRB42270420501/05/2600000000000000000000N HLFG4412G10101/05/2613.0213.0212.8512.912.92.074852570004852000048524852485262679.05N HLI44159310001/05/26184.18184.56182.27182.27183.826.0710395800010390000103910391039190992.62N HLIO42328H10901/05/2656.9757.1556.3556.3556.721.681539450001539000015391539153987284.94N HLIT41316010201/05/26010.081010.0510.03.0213547223000135470000135471354713547135924.95Q HLLY43538H10301/05/264.264.264.164.164.23-.024370560004370000043704370437018475.54N HLLY WS43538H11101/05/2600000000000000000000N HLMN43163610901/05/2609.488.999.279.3.5811276204000112760000112761127611276104826.14Q HLN40555210001/05/269.9210.129.8910.1210.05.120531158100167313800000205312053120531206339.01N HLNE40749710601/05/260146.77143.83144.81145.627.4819092700019090000190919091909277994.45Q HLPG4594M10801/05/2600000000000000000000Q HLT43300A20301/05/26291.99291.99285.76285.76288.1-7.036697202000669700006697669766971929400.51N HLX42330P10701/05/266.876.996.776.786.82.3818687346000186870000186871868718687127488.31N HMC43812830801/05/2629.9330.1129.9230.0830.04.1441128300041120000411241124112123522.77N HMN44032710401/05/2600044.9745.9309930009900009999994547.42N HMOP41653L50301/05/2639.1839.1839.1839.1839.18.03200100020000002002002007836P HMY41321630001/05/2620.520.9520.2820.2820.38.787549900087540000875487548754178447.61N HMYY38747R14001/05/2600000000000000000000Q HNGE43331310301/05/2646.2846.946.2746.8246.51.1432379700032370000323732373237150527.2N HNI40425110001/05/2643.2543.442.7242.7243.05.681839490001839000018391839183979171.13N HNNA42588510001/05/2609.539.529.539.539.532081000020800002082082081982.11Q HNRG40609P10501/05/26019.4119.0419.4119.24.2489115000891000089189189117145.06Q HNST43833310601/05/2602.712.622.622.68041847298000418470000418474184741847112067.79Q HODL92189K10501/05/2626.2626.7726.1426.6526.491.2626664141000266640000266642666426664706253.2Z HODU25461H82001/05/2600000000000000000000Q HOFT43903810001/05/26000011.090102000100000101010110.9Q HOG41282210801/05/2620.7620.7820.4420.5220.57-.123595990003595000035953595359573955.13N HOLA46654Q59101/05/2600000000000000000000P HOLD41151J62001/05/2600000000000000000000P HOLOG5503217401/05/2603.042.843.042.9.31496800049600004964964961439.32Q HOLX43644010101/05/26074.8874.5474.7674.76.19168442090001684400001684416844168441259194.16Q HOMB43689320001/05/2628.3828.4628.0928.0928.14.332062300002062000020622062206258029.84N HOMZ26922A23001/05/2645.9445.9445.9445.9445.94.334262000426000042642642619570.52P HON43851610601/05/260201.56195.02201.14200.055.2133799000033790000337933793379675982.32Q HOOD77070010201/05/260123.32117.8123.32121.198.19228453690002284500002284522845228452768658.05Q HOOG88292746001/05/26062.5258.9362.5260.746.483004000300000030030030018222Q HOOI88636V17301/05/2600000000000000000000Q HOOW77926X63501/05/2600048.6149.34-.656100060000666296.01Z HOOX88636R19801/05/26022.422.422.4231.13198300019800001981981984554.76Q HOOY88636R40401/05/2600048.4849.96-.573100030000333149.88P HOOZ88636W52801/05/2619.1119.4819.1119.4819.24-.73119480001194000011941194119422972.91P HOPE43940T10901/05/26011.411.2111.2411.3.295167950005167000051675167516758388.8Q HOTH44148G20401/05/2601.071.041.041.04.0177350007730000773773773806.5Q HOUR44170P10601/05/2600000000000000000000Q HOUS75605Y10601/05/2613.9214.5213.8714.4214.36.464243720004243000042434243424360913.82N HOV44248740101/05/2697.4197.4197.4197.4197.88-2.358643000586000058658658657354.82N HOVR64550A10701/05/2601.961.861.941.87.31120326000120300001203120312032248.62Q HOVR W64550A11501/05/2600000000000000000000Q HOWL95075A10701/05/260.64.64.64.64.0320530002050000205205205131.41Q HOYY38747R25601/05/2600000000000000000000Q HP42345210101/05/2631.0731.2129.2331.1830.481.22584912600058490000584958495849178262.55N HPAI WG4R52R11101/05/2600000000000000000000Q HPE42824C10901/05/2624.3624.3623.8624.1424.02-.04106401104200010640100001064011064011064012556141.46N HPE PRC42824C20801/05/2600000000000000000000N HPF41013X10601/05/2600000000000000000000N HPI41013W10801/05/2600000000000000000000N HPK43114Q10501/05/2604.74.374.374.57-.11330800033000003303303301509.03Q HPP44409740601/05/2611.0911.0910.4911.0110.85-.223218790003218000032183218321834927.8N HPP PRC44409730701/05/2600000000000000000000N HPQ40434L10501/05/2622.0622.321.6221.6721.91-.46832558360008325500008325583255832551824097.12N HPS41021P10301/05/2600000000000000000000N HQGO51841683901/05/2600000000000000000000Q HQH87911J10301/05/2600000000000000000000N HQI43353510101/05/260000110723000720000727272792.02Q HQL87911K10001/05/2616.416.416.2116.2116.31-.82200200020000002002002003261N HQY42226A10701/05/26093.9593.3493.8393.142.7159028000590000059059059054950.4Q HR42226K10501/05/2616.8417.0816.8416.9716.98.014931950004931000049314931493183717.69N HRB09367110501/05/2642.7443.8242.7443.743.471.1523275900023270000232723272327101150.08N HRI42704L10401/05/26157.55159.4157.34157.34158.614.7311933600011930000119311931193189218.7N HRL44045210001/05/2623.1423.1422.8322.9722.97-.425574442000255740000255742557425574587504.3N HRMY41319710401/05/2603735.433736.14-.031780210001780000017801780178064329.66Q HROW41585810901/05/26054.4351.6454.4353.565.9334477000034470000344734473447184626.33Q HRTG42727J10201/05/2600027.0127.2301352100013500001351351353676.68N HRTS87975E88301/05/2600000000000000000000Q HRTX42774610201/05/2601.241.191.241.22-.02638577000638500006385638563857778.36Q HRZN44045A10201/05/2606.76.646.696.67.062537540002537000025372537253716928.56Q HSAI42805010801/05/26024.3723.9524.2524.17.0580113000801000080180180119358.18Q HSBC40428040601/05/2681.0181.668181.2981.36.84138881710001388800001388813888138881129864.87N HSCS42254E30201/05/2600000000000000000000Q HSCZ46435G83901/05/2600038.9539.5607910007900007979793124.85P HSDT42328V87601/05/2603.583.433.473.46.36116324000116300001163116311634024.35Q HSHPG4660A10301/05/2600000000000000000000N HSIC80640710201/05/26078.3277.2778.3278.081.5519005400019000000190019001900148357.77Q HSPT UG4627B12901/05/2600000000000000000000Q HST44107P10401/05/26018.2717.9718.1318.17-.0339450477100364503000000394503945039450716993.07Q HSTM42222N10301/05/26022.9622.9622.9623.0622.963131500031300003133133137218.71Q HSY42786610801/05/26182.36182.71179.97179.97181.25-2.4640678700040670000406740674067737129.23N HTAB41653L40401/05/2600000000000000000000P HTAX55592787001/05/2600000000000000000000P HTB43787210401/05/2600044.643.3407960007900007979793424.05N HTBK42692710901/05/26012.4812.2812.3512.37.313697740003697000036973697369745732.16Q HTCOG1901X11601/05/2600009.310330003000033327.93Q HTCR42240Q10401/05/2600000000000000000000Q HTD41013V10001/05/2623.4623.4623.4623.4623.46-.31100100010000001001001002345.5N HTEC30150572301/05/2600000000000000000000P HTFB44045A40901/05/2600000000000000000000N HTFC44045A50801/05/2600000000000000000000N HTFL42238D10701/05/26030.8929.4730.4930.261.4241065600041060000410641064106124262.98Q HTGC42709650801/05/2618.9418.9418.8418.8418.87-.03773430500077340000773477347734145920.89N HTH43274810101/05/2600034.4634.4706370006300006363632171.78N HTHT44332N10601/05/26048.744848.6348.47.7344508700044500000445044504450215707.72Q HTLD42234710401/05/2609.889.849.859.85.76771000067700006776776776668.64Q HTO78430510401/05/26049.9149.5149.9149.7.7956013000560000056056056027831.06Q HTRB41653L30501/05/2634.1834.234.1834.1934.19.076006000600000060060060020511P HTT74779810601/05/263.593.593.593.593.54-.055741600057400005745745742030.2N HTUS14064D51901/05/2600000000000000000000Z HTZ42806J70001/05/2605.375.185.235.25.0238563324000385630000385633856338563202354.69Q HTZW W42806J14801/05/2600000000000000000000Q HUBB44351060701/05/26470.73471.28463.5466.27466.673.472286102000228600002286228622861066803.21N HUBCM6000J16801/05/260000.4093200093000093939337.23Q HUBG44332010601/05/26044.4743.9444.0644.161.311050230001050000010501050105046371.13Q HUBS44357310001/05/26393.57393.57379.48379.48384.74-3.3116759400016750000167516751675644447.53N HUHUG4644011401/05/2600009.4605133000510000515151482.3Q HUIZ44473E20401/05/2600002.7304141000410000414141111.92Q HUM44485910201/05/26268.51277.27268.51275.99274.711.596780261000678000006780678067801862433.06N HUMA44486Q10301/05/2601.071.021.071.05.1700357000700300007003700370037366.5Q HUMN77926X65001/05/2630.6730.6730.6230.6230.63.6672818000728000072872872822299.55Z HUN44701110701/05/2610.4210.6710.4210.510.53.3212456232000124560000124561245612456131133.47N HURA89892010301/05/260.76.74.74.75.74939140009390000939939939702.11Q HURC44732410401/05/26017.217.1617.1917.1817.19301400030100003013013015172.2Q HURN44746210201/05/260000179.76039015000390000039039039070106.83Q HUSV33739P88901/05/2600000000000000000000P HUT44812J10401/05/26059.6753.0558.4157.297.12284223410002842200002842228422284221628254.76Q HUYA44852D10801/05/263.243.243.093.173.17.133395720003395000033953395339510764.61N HVAC00768Y27101/05/2632.432.432.432.432.4.646841000684000068468468422161.6P HVII RG4405D11501/05/2600000000000000000000Q HVII UG4405D12301/05/2600000000000000000000Q HVMCG4569C10101/05/2600000000000000000000Q HVMC UG4569C12701/05/2600000000000000000000Q HVT41959610101/05/2600023.6924.6706100060000666148.02N HVT A41959620001/05/2600000000000000000000N HWAY88292772601/05/2600000000000000000000Q HWC41012010901/05/26066.8866.2566.8866.483.0755615000556000055655655636963.83Q HWKN42026110901/05/260000151.27015017000150000015015015022690.05Q HWM44320110801/05/26215.31215.31209.64212.91212.341.25127893520001278900001278912789127892715645.22N HXHXG4290D10501/05/2600000000000000000000Q HXL42829110801/05/2678.4178.4976.6176.6777.34-.226286900026280000262826282628203259.14N HY44917210501/05/2631.5231.8731.5231.8731.641.871023330001023000010231023102332367.25N HYACG4375F10801/05/2600000000000000000000N HYAC UG4375F12401/05/2600000000000000000000N HYAC WSG4375F11601/05/2600000000000000000000N HYBB46435U47301/05/2600047.0347.230111000110000111111519.53P HYBI78433H58401/05/26000050.504100040000444202Q HYBL78470P84601/05/2628.5128.5128.5128.5128.51.05200100020000002002002005701Z HYBX29287L87401/05/2600000000000000000000N HYD92189H40901/05/2651.1751.1851.0351.1351.1-.0249634100049630000496349634963253631.61Z HYDB46435G25001/05/2600000000000000000000Z HYDW23305126701/05/2600000000000000000000P HYEM92189F35301/05/2600000000000000000000P HYFI00039J60801/05/2637.7137.7637.7137.7637.73.1188814000888000088888888833508.24P HYFM44888K40701/05/2600001.8051000500005559Q HYFT60268710501/05/2602.362.262.322.28.486071000060700006076076071384.91Q HYG46428851301/05/2680.7480.9180.7380.8780.85.212279198090093211295800001227911227911227919927486.32P HYGH46431W60601/05/2686.4586.4586.4586.4586.45.27100100010000001001001008645P HYGV33939L66201/05/2640.8440.8840.8440.8740.86.133003000300000030030030012258.5P HYGW46436E32001/05/2600000000000000000000Z HYHG74348A54101/05/2600000000000000000000Z HYI95768B10701/05/2600000000000000000000N HYIN97717Y62601/05/2600000000000000000000Z HYKE26922B58401/05/2600000000000000000000Z HYLB23305143201/05/2636.8936.9536.8936.9536.93.111599109000115990000115991159911599428385.01P HYLN44910910701/05/261.861.971.851.921.91.0965771500006577000065776577657712589.88A HYLS33738D40801/05/26041.9741.9341.9641.95.0946505800046500000465046504650195065.18Q HYMB78464A28401/05/2625.0125.0124.9624.9824.98.011069100001069000010691069106926708P HYMC44862P20801/05/26028.9425.0728.2827.883.9213776165000137760000137761377613776384080.09Q HYNE44326H10701/05/26014.414.414.414.4-.08200200020000002002002002879.5Q HYP26923Q59801/05/2600000000000000000000Q HYPD30234E20301/05/2603.993.993.993.99.4110010001000000100100100398.5Q HYPR44916K10601/05/2600000000000000000000Q HYRM23306X10001/05/2600000000000000000000P HYS72201R78301/05/2695.0295.1395.0295.195.1.317598000759000075975975972181.9P HYSA09789C77001/05/2600000000000000000000P HYSD19761L84701/05/2600000000000000000000P HYT09255P10701/05/268.858.858.848.848.8503022220003022000030223022302226730.11N HYTI33738D73901/05/2600000000000000000000P HYTR66538R72201/05/2600000000000000000000N HYUP23305125901/05/2600000000000000000000P HYXF46435G44101/05/26000047.3506100060000666284.1Q HZO56790810801/05/2624.924.924.6424.6424.76.8213700021300002132132135274.52N IAC44891N20801/05/26039.6438.9438.9439.3-.051374230001374000013741374137454004.35Q IAE92912J10201/05/2600000000000000000000N IAF00301111101/05/2600000000000000000000A IAG45091310801/05/2616.5316.8816.2816.3216.45.1145703460000457030000457034570345703751998.47N IAGG46435G67201/05/2650.0750.1250.0650.0750.08.021046643000104660000104661046610466524132.22Z IAI46428879401/05/26188.33188.33188.33188.33188.056.462045000204000020420420438363.08P IAK46428878601/05/26000135.15136.03010513100010510000105110511051142969.21P IALT09290C66501/05/2600000000000000000000Q IAPR45782C36701/05/2630.9831.0330.9831.0331.01.12200200020000002002002006201P IART45798520801/05/26012.5812.4112.5712.53.212667540002667000026672667266733408.35Q IAT46428877801/05/2657.3757.5456.9356.9757.231.3518401400018400000184018401840105301.8P IAU46428520401/05/2683.2183.8983.2183.6983.652.13724767940007247600007247672476724766062319.08P IAUG45783Y14501/05/2600000000000000000000P IAUI78433H55001/05/2600056.6157.1901810001800001818181029.42Z IAUM46436F10301/05/2644.0844.3844.0844.3144.261.1373833310045832800000738373837383326774.68P IAUX44955L10601/05/261.541.561.491.51.53.03929992486107109915400650000929999299992999142413.26A IBAC44934N10801/05/2600000000000000000000Q IBAC R44934N11601/05/2600000000000000000000Q IBAT46438G73701/05/26029.8729.6429.8729.8129.872258110002258000022582258225867320.29Q IBB46428755601/05/260167.41165.29167.41166.07-1.5912852000012850000128512851285213394.05Q IBBQ46138G59901/05/2600000000000000000000Q IBCA46438G37201/05/2625.9325.9525.9325.9525.940514811006484500000514851485148133551.9P IBCP45383860901/05/26000032.980155700015500001551551555111.57Q IBD66538H63301/05/2624.1324.1624.1324.1624.15.027539000753000075375375318185.89P IBDR46435GAA001/05/2624.2324.2324.2324.2324.23081871600081870000818781878187198369.51P IBDS46435UAA901/05/2624.2924.324.2924.324.3.0329707504001730712400000297072970729707721741.16P IBDT46435U51501/05/2625.4725.4825.4725.4825.48.0186122800086120000861286128612219408.8P IBDU46436E20501/05/2623.4423.4423.4423.4423.44.0294033100094030000940394039403220406.29P IBDV46436E72601/05/2622.0822.1122.0822.122.1.031595224000159520000159521595215952352543.09P IBDW46436E48601/05/2621.1821.221.1821.1921.19.0489581800089580000895889588958189813.54P IBDX46436E31201/05/2625.5825.5825.5825.5825.58.06273090002730000027302730273069831.75P IBDY46436E13001/05/2626.1426.1826.1326.1826.17.0775002900075000000750075007500196259P IBDZ46438G65301/05/2600000000000000000000P IBEXG4690M10101/05/26000037.4807620007600007676762848.48Q IBGQ4933C13301/05/2600000000000000000000Q IBGB46438G41401/05/2600000000000000000000Q IBGK46438G62001/05/2600000000000000000000Q IBGL46438G39801/05/2600000000000000000000Q IBHF46436E52801/05/2623.0823.0823.0823.0823.08.015005000500000050050050011540Z IBHG46436E47801/05/2622.3522.3522.3522.3522.35.07100100010000001001001002234.5Z IBHH46436E38701/05/2623.7123.7323.723.7123.71.0355003400055000000550055005500130412.57Z IBHI46436E37901/05/2623.6823.7123.6823.723.7.076288000628000062862862814880.74Z IBHJ46436E12201/05/2626.6926.6926.6926.6926.69.07100100010000001001001002669Z IBHK46438G66101/05/2625.9825.9825.9825.9825.98.04100100010000001001001002598Z IBHL46438G36401/05/2600000000000000000000Z IBIC46438G50501/05/2600000000000000000000P IBID46438G60401/05/2600000000000000000000P IBIE46438G70301/05/2600000000000000000000P IBIF46438G80201/05/2600000000000000000000P IBIG46438G88501/05/2600000000000000000000P IBIH46438G87701/05/2600000000000000000000P IBII46438G86901/05/2600000000000000000000P IBIJ46438G85101/05/2600000000000000000000P IBIK46438G67901/05/2600000000000000000000P IBIL46438G38001/05/2600000000000000000000P IBIO45103370801/05/2601.911.871.881.88-.13136623000136600001366136613662564.03Q IBIT46438F10101/05/26053.8252.3953.4653.312.51123020877300001230208000012302081230208123020865585833.9Q IBKR45841N10701/05/26071.6169.6471.6171.124.45805614800080560000805680568056572935.91Q IBLC46436E36101/05/2600000000000000000000P IBM45920010101/05/26297.87298.61294.89294.89296.883.755812170000581200005812581258121725487.05N IBMO46435U25901/05/2600000000000000000000Z IBMP46435U28301/05/2600000000000000000000Z IBMQ46435U32501/05/2600000000000000000000Z IBMR46436E16301/05/2625.4825.4825.4825.4825.48.02135100013500001351351353439.8Z IBMS46438G68701/05/2626.0926.0926.0926.0926.09.09100100010000001001001002609Z IBMT46438G35601/05/2600000000000000000000Z IBN45104G10401/05/2630.2330.3330.0630.0830.18.131239314000312390000312393123931239942816.66N IBND78464A15101/05/2632.0832.0832.0832.0832.08.02100100010000001001001003208P IBO45259L20501/05/2600000000000000000000A IBOC45904410301/05/26068.2868.1568.1568.261.382389000238000023823823816245.28Q IBOT92189Y40201/05/26054.9654.5954.8554.822.0920191600020190000201920192019110680.01Q IBP45780R10101/05/26275.35278.88271.69274.02275.37.83489240004890000489489489134620.35N IBRN46436E35301/05/2600000000000000000000P IBRX45256X10301/05/2602.092.052.092.08.05490382637002785021188000490384903849038102045.97Q IBTA45105110601/05/2622.9422.9422.9422.9422.94.0556115000561000056156156112871.21N IBTG46436E85801/05/26022.922.8922.922.89.01165040001650000016501650165037770Q IBTH46436E84101/05/26022.4922.4822.4922.49.01112009000112000000112001120011200251842Q IBTI46436E83301/05/26022.3922.3822.3922.39.028078600080780000807880788078180831.25Q IBTJ46436E82501/05/26021.9721.9721.9721.97.029005000900000090090090019773Q IBTK46436E59301/05/26019.8719.8719.8719.87.02150030001500000015001500150029801Q IBTL46436E46001/05/26020.5620.5620.5620.56.0490001110040005000000900090009000185002.5Q IBTM46436E29601/05/26023.1223.1123.1223.11.059003000900000090090090020796Q IBTO46436E14801/05/26024.6124.6124.6124.61.04196520001965000019651965196548358.65Q IBTP46438G64601/05/2600000000000000000000Q IBTQ46438G42201/05/2600000000000000000000Q IBUF45783Y17801/05/2629.3729.3729.3729.3729.37.11200100020000002002002005874P IBUY03210810201/05/2600068.4775.8-.084100040000444303.2P ICAP81752T61901/05/2600000000000000000000P ICCMM5307113601/05/2600000000000000000000Q ICE45866F10401/05/26161.53166.14161.53165.87164.845.928496500028490000284928492849469615.24N ICF46428756401/05/2600059.8459.5707620007600007676764526.94Z ICFI44925C10301/05/26086.3986.3986.3986.581.4511716000117000011711711710129.51Q ICG45828E10401/05/2600000000000000000000Q ICHRG4740B10501/05/26021.9520.8420.9321.14.423302570003302000033023302330269806.24Q ICLM5321310001/05/265.685.685.625.655.66-.111934690001934000019341934193410942.6N ICLN46428822401/05/26017.216.9217.1417.08.0620284117000202840000202842028420284346504.37Q ICLO46090A72101/05/2600000000000000000000Z ICLRG4705A10001/05/260197.81189.9197.65194.329.6920703000020700000207020702070402242.95Q ICMB46090R10401/05/2600000000000000000000Q ICOI09174860801/05/2600016.917.450210002000022234.9P ICONY4001C20601/05/2600000000000000000000Q ICOP46436E18901/05/26000046.50110001000011146.5Q ICOW69374H87301/05/2639.0239.0438.9838.9839-.034055000405000040540540515796.43Z ICPY75526L76101/05/2600000000000000000000P ICR PRA45781T20501/05/2600000000000000000000N ICSH46434V87801/05/2650.650.650.5950.5950.6073961800073960000739673967396374227.93Z ICU81256L30201/05/2600002.60129140001290000129129129334.88Q ICUI44930G10701/05/260000145.101676000167000016716716724231.98Q ICVT46435G10201/05/26100.55100.84100.55100.84100.721.084906000490000049049049049353.52Z IDA45110710601/05/26126126125.99125.99125.88-1.132315000323000032332332340660.8N IDAI87304850801/05/2600000000000000000000Q IDCC45867G10101/05/260335.88333.54335.88333.9512.3811894700011890000118911891189397069.98Q IDE92912X10101/05/2600000000000000000000N IDEC45783Y42601/05/2600000000000000000000P IDEQ52110K40001/05/2600000000000000000000P IDEV46435G32601/05/2683.7384.2483.7384.2484.141.0486747000867000086786786772949.77P IDGT46428753101/05/2600000000000000000000P IDHQ46138E21401/05/2636.2536.2536.2536.2536.25.683399000339000033933933912287.08P IDLV46138E23001/05/2600000000000000000000P IDMO46138E22201/05/2657.0157.0156.9756.9756.98.791329120001329000013291329132975727.46P IDN45817G20101/05/2600006.590991000990000999999652.41Q IDNA46435U19201/05/2600000000000000000000P IDOG00162Q71801/05/2600000000000000000000P IDR64582720501/05/2644.9345.244.9345.245.074.3528116000281000028128128112663.88A IDRV46435U36601/05/2600000000000000000000P IDT44894750701/05/260005251.27038750000387000038738738719841.46N IDU46428769701/05/26107.72108.29107.72108.29108.14-1.588003000800000080080080086515P IDUB26922B70901/05/2600000000000000000000Z IDV46428844801/05/2639.664039.6239.9939.91.0218872209000188720000188721887218872753154.7Z IDVO03210872201/05/2639.7539.7539.7539.7539.75.55156300015600001561561566201P IDX92189F83301/05/2600000000000000000000P IDXX45168D10401/05/260682.48677.67682.48679.3811.22108310900010830000108310831083735765.94Q IDYA45166A10201/05/26034.6632.7234.6633.56.8231655400031650000316531653165106231.34Q IE46578C10801/05/2616.7116.9616.0716.1516.38-.21896112000089610000896189618961146752.9A IEDI46431W66301/05/2600000000000000000000Z IEF46428744001/05/26096.3796.1996.3496.3.24428212810004282100004282142821428214123764.1Q IEFA46432F84201/05/2690.5491.4490.5491.4391.181.08594805460005948000005948059480594805423485.9Z IEI46428866101/05/260119.53119.49119.51119.51.232623200032620000326232623262389841.16Q IEMG46434G10301/05/2669.3669.769.1669.6969.51.69740094190007400900007400974009740095144632.13P IEO46428885101/05/2600089.1490.9601739000173000017317317315736.27Z IEP45110010101/05/2607.877.677.757.79.262048240002048000020482048204815954.73Q IESC44951W10601/05/260423.21420.1422.7422.7116.39795300007950000795795795336055.39Q IETC46431W64801/05/2600000000000000000000Z IEUR46434V73801/05/2671.972.3371.972.3272.3.661050071000105000000105001050010500759133.53P IEUS46428849701/05/2600000000000000000000Q IEV46428786101/05/2600068.3169.8602020002000002020201397.2P IEX45167R10401/05/26181.6181.6180.87180.87181.112.82659270006590000659659659119351.39N IEZ46428884401/05/2622.9422.9422.422.422.591.823282580003282000032823282328274151.03P IFBDG4772430001/05/2600000000000000000000Q IFEB45783Y35001/05/2600000000000000000000P IFED90278V76801/05/2600000000000000000000P IFF45950610101/05/2667.6567.6666.9866.9867.47-1.0744247900044240000442444244424298489.04N IFGL46428848901/05/2600000000000000000000Q IFN45408910301/05/2614.0514.0514.0514.0514.05.02130900013000001301301301826.08N IFRA46435U71301/05/2600000000000000000000Z IFRXN4482110101/05/2600001.14021940002190000219219219249.66Q IFSP5626F12801/05/2642.5943.642.5943.643.091.4597722000977000097797797742102.98N IG74255Y82101/05/2620.920.920.920.920.9-.07100100010000001001001002090P IGA92912R10401/05/2600000000000000000000N IGACG4924G10201/05/2609.849.849.849.84-.16600200060000006006006005904Q IGAC RG4924G11001/05/2600000000000000000000Q IGAC UG4924G12801/05/2600000000000000000000Q IGBH46431W81201/05/2624.6724.6724.6724.6724.670200200020000002002002004934P IGC45408X30801/05/2600000000000000000000A IGCB29287L84101/05/2600000000000000000000N IGD92912T10001/05/265.695.715.695.715.7-.0227441140002744000027442744274415648.03N IGE46428737401/05/2652.0552.0552.0552.0552.051.452800200028000000280028002800145740Z IGEB46435G21901/05/2645.6945.7245.6945.7245.71.098325000832000083283283238031.22Z IGF46428837201/05/26061.8461.1761.8461.47.03677316000067730000677367736773416332.85Q IGHG74347B60701/05/2600000000000000000000Z IGI95790A10101/05/2600000000000000000000N IGIB46428863801/05/26054.0153.9253.9853.96.1120291200020290000202920292029109477.85Q IGLB46428951101/05/2650.4450.6150.4450.5950.54.1938001700038000000380038003800192066P IGLD33733E85601/05/2625.6725.6725.6425.6525.65.55300300030000003003003007696Z IGM46428754901/05/26130.34130.71130.34130.6130.541.2252419000524000052452452468400.68P IGME09174D10201/05/2600022.4624.130110001000011124.13P IGOV46428811701/05/26041.7641.6641.7641.74.11096466000109640000109641096410964457689.63Q IGPT46137V63901/05/2600000000000000000000P IGR12504G10001/05/264.374.484.374.484.43.094528230004528000045284528452820070.95N IGRO46435G52401/05/2600000000000000000000Z IGSB46428864601/05/26052.9552.9352.9452.94.0435352800035350000353535353535187145.76Q IGTR45783Y66501/05/2600000000000000000000P IGV46428751501/05/26103.38104.57103.18103.63103.871.01277103010002771000002771027710277102878195.98Z IH45175B10901/05/2600000000000000000000N IHAK46435U13501/05/2648.4848.648.2848.2848.47-.747119000711000071171171134460.22P IHD92912P10801/05/2600000000000000000000N IHDG97717X59401/05/2600000000000000000000P IHE46428883601/05/2600084.2683.4808120008100008181816761.7P IHF46428882801/05/2649.2649.5649.2649.3549.41.2622002200022000000220022002200108683P IHG45857P80601/05/26000139.99137.9101263000126000012612612617377.15N IHI46428881001/05/2661.862.861.7162.7762.39.92315673180003156700003156731567315671969602.88P IHRT45174J50901/05/2604.194.094.114.13-.061874030400018740000018740187401874077307.77Q IHSG4701H10901/05/267.267.267.127.237.22-.1281491290008149000081498149814958801.46N IHT45791910801/05/2600000000000000000000A IHY92189F44501/05/2600000000000000000000P IHYF46090A85301/05/2600000000000000000000Q IIF61745C10501/05/2600000000000000000000N IIGD46139W50201/05/2600000000000000000000P III45675Y10401/05/2605.935.795.875.87.33085560003085000030853085308518097.02Q IIIN45774W10801/05/2600032.0532.6805240005200005252521699.45N IIIV46571Y10701/05/26025.7925.7925.7925.72.5446143000461000046146146111857.74Q IIM46132P10801/05/2600000000000000000000N IINNM5363710001/05/2601.031.031.031.03.0522010002200000220220220226.6Q IINN WM5363711801/05/2600000000000000000000Q IIPR45781V10101/05/2649.749.749.1249.1449.3-.3490622000906000090690690644670.05N IIPR PRA45781V20001/05/2600000000000000000000N IJAN45782C52401/05/2636.3836.5636.3836.5636.49.2334532400034530000345334533453126004.1P IJH46428750701/05/2667.167.9967.167.7667.66.861483616037101236481961351000014836114836114836110038194.75P IJJ46428770501/05/2600000000000000000000P IJK46428760601/05/2699.3799.6199.3799.6199.491.832002000200000020020020019898P IJR46428780401/05/26121.9123.59121.9122.9123.031.49342694420003426900003426934269342694216038.73P IJS46428787901/05/26114.87116.82114.87116.82115.742.484625000462000046246246253472.44P IJT46428788701/05/260144.59144.26144.57144.431.745039000503000050350350372648.67Q IJUL45782C72201/05/2633.6933.8333.6933.8333.78.483003000300000030030030010135P IJUN45783Y28501/05/2629.5629.5629.5629.5629.56.23200100020000002002002005912P IKT45719W20501/05/2602.1522.022.05-.021383820000013838000013838138381383828389.94Q ILCB46428712701/05/2600000000000000000000P ILCG46428711901/05/26105.06105.06105.06105.06105.06-.41001000100000010010010010506P ILCV46428810901/05/2600000000000000000000P ILDR33740F56501/05/2600000000000000000000P ILF46428739001/05/2630.9331.5530.9231.4631.29.6426436209000264360000264362643626436827292.56P ILIT46436E17101/05/2600000000000000000000Q ILMN45232710901/05/260141.28137.92141.28139.237.147267174000726700007267726772671011791.15Q ILOW00039J82201/05/2600000000000000000000P ILPT45623710601/05/2605.545.525.545.54.0212337000123300001233123312336825.99Q ILS26923N47001/05/2619.9419.9419.9419.9419.94-.07100100010000001001001001994P ILTB46428947901/05/2649.6749.8249.6749.849.8-.19100080001000000010001000100049797P IMA45175G20701/05/2600000000000000000000Q IMAR45783Y34301/05/2600000000000000000000P IMAX45245E10901/05/2636.0736.2135.7536.136.02.0742108900042100000421042104210151664.21N IMAY45783Y29301/05/2600000000000000000000P IMCB46428820801/05/2600000000000000000000P IMCC44969Q40601/05/2600000000000000000000Q IMCG46428830701/05/2600000000000000000000P IMCR45258D10501/05/26032.8432.8432.8432.98-.9148315000483000048348348315931.11Q IMCV46428840601/05/2600000000000000000000Q IMDX68235C20601/05/2600007.510181000180000181818135.18Q IMF46127B10601/05/2600000000000000000000Z IMFL46138J43701/05/2600000000000000000000Z IMG67073S40601/05/2601.131.131.131.13-.0310010001000000100100100112.5Q IMKT A45703010401/05/26000069.85052446000524000052452452436599.42Q IMMP45257L10801/05/2602.862.852.852.852.8530030003000000300300300856Q IMMR45252110701/05/2606.46.296.376.36-.082877450002877000028772877287718285.66Q IMMX45258H10601/05/2605.365.15.15.21-.46138730006138000061386138613832008.69Q IMNM45257U10801/05/26019.8119.4419.719.59-.962966360002966000029662966296658112.73Q IMNN15117N70101/05/2603.993.993.994.023.9913720001370000137137137550.7Q IMO45303840801/05/2684.2287.8683.4787.7786.07-1.2334488800034480000344834483448296781.43A IMOM02072L30001/05/26039.3939.3939.3939.3939.39100100010000001001001003939Q IMPPY3894J18701/05/2603.753.663.753.743.7513647000136400001364136413645099.05Q IMPP PY3894J11201/05/2600000000000000000000Q IMRA09174870701/05/2600018.5216.40201000200000202020328P IMRN45254U10101/05/2600000000000000000000Q IMRX45254E10701/05/2606.616.396.616.51.041985460001985000019851985198512931.64Q IMSR88145410201/05/2607.066.667.026.93.524453440004453000044534453445330863.51Q IMSR W88145411001/05/2600002.760232300023000023232363.53Q IMST09174880601/05/2600015.1913.5408720008700008787871177.68P IMTB46435G41701/05/2600000000000000000000P IMTEQ4937612401/05/2600000000000000000000Q IMTM46434V44901/05/2649.1549.5549.1549.5449.49.931229120001229000012291229122960817.12P IMTXN4444510901/05/26010.089.289.799.54-.681570150001570000015701570157014984.02Q IMUX4525EP10101/05/260.64.63.64.64.0685060008500000850850850544.6Q IMVT45258J10201/05/26025.262525.0225.06-.682911380002911000029112911291172943.6Q IMXI46005L10101/05/26015.3915.3315.3915.38.061167210001167000011671167116717948.16Q INAB45674E20801/05/2600000000000000000000Q INACG4791J10601/05/2600000000000000000000Q INAC RG4791J11401/05/2600000000000000000000Q INAC UG4791J12201/05/2600000000000000000000Q INBK32055710101/05/26000020.870312000310000313131646.93Q INBS36151G70901/05/26014.368.4111.1912.213.351095186000109510000109511095110951133666.32Q INBX45720N10301/05/26076.17576.1761.1915515700015510000155115511551117874.18Q INCE35473P50401/05/2600000000000000000000P INCM35473P43901/05/2628.2428.2928.2328.2928.26.121356140001356000013561356135638317.14P INCO19762B70701/05/2665.1565.265.1565.265.17.36965000696000069669669645360.68P INCRM549GJ11101/05/2601.041.041.041.04-.0120010002000000200200200208Q INCY45337C10201/05/260102.5399.22101.74101.35.4537576600037570000375737573757380785.02Q INDA46429B59801/05/2654.1554.3354.0954.3154.28-.26453282980004532800004532845328453282460559.33Z INDB45383610801/05/26074.9274.4974.6174.561.4816174000016170000161716171617120564.69Q INDE57713061001/05/2600000000000000000000P INDH97717Y42801/05/2600000000000000000000Q INDI45569U10101/05/2603.743.613.673.66-.041796220200017962000017962179621796265783.09Q INDL25490K33101/05/2600056.4357.21091270009100009191915205.86P INDOG4760X10201/05/263.193.243.013.223.13.1100711000100700001007100710073150.4A INDP45339J20401/05/2600000000000000000000Q INDS69374H76601/05/2600000000000000000000P INDVG4766E11601/05/26035.3734.6335.2335.29-.51612250001612000016121612161256881.98Q INEOG7776G10401/05/2600000000000000000000Q INEQ19761L86201/05/2600000000000000000000P INFL53656F62301/05/2600000000000000000000P INFO41151J74501/05/2600000000000000000000N INFR35473P44701/05/2600000000000000000000Q INFU45685K10201/05/268.488.488.488.488.55-.12190700019000001901901901625.1A INFY45678810801/05/2617.9418.0717.6717.6817.85-.4811349984700011349900001134991134991134992026025.99N ING45683710301/05/2628.8529.0128.8528.9328.91.14457912500045790000457945794579132399.85N INGM45715210601/05/2621.2621.4221.2621.3321.36-.0887624000876000087687687618710.27N INGN45780L10401/05/2606.76.656.656.676.659402000094000009409409406266.9Q INGR45718710201/05/26110.03111.52110.03110.45110.882.121005600021000000210021002100232856.53N INHD4576JP30701/05/2601.291.291.291.29-.0223520002350000235235235303.9Q INKM78467V20201/05/2600000000000000000000P INLFG4808M10001/05/260000.51092100092000092929246.65Q INLX45825X20401/05/2600000000000000000000A INM45763770001/05/2600000000000000000000Q INMB45782T10501/05/2601.511.491.491.51-.067151000071500007157157151082Q INMDM5425M10301/05/26015.0115.0115.0115.18.174622300046200004624624627013.34Q INMU09252820701/05/2600000000000000000000P INN86608210001/05/264.84.854.794.84.81-.053760650003760000037603760376018084N INN PRE86608260501/05/2600000000000000000000N INN PRF86608270401/05/2600000000000000000000N INNV45784A10401/05/2600005.40202800020200002022022021090.66Q INO45773H40901/05/2601.651.61.61.62-.097060490007060000070607060706011443.26Q INOD45764220501/05/26062.4755.7961.7760.729.6744858800044850000448544854485272309.09Q INOV45783Y45901/05/2600000000000000000000P INQQ30150555801/05/2600000000000000000000P INR45694110301/05/2600014.8214.060129400012900001291291291813.38N INRO09290C83001/05/26032.4932.4932.4932.49-.013141000314000031431431410201.86Q INSE45782N10801/05/2600009.103012600030100003013013012738.33Q INSG45782B30201/05/26000010.270808000800000808080821.45Q INSM45766930701/05/260175.76167.49175.32170.87-1.779147147000914700009147914791471562912.7Q INSP45773010901/05/2692.9995.0591.8194.7593.582.4344659200044650000446544654465417813.95N INSWY4105310201/05/2648.2248.2246.8446.8447.46-.051940410001940000019401940194092076.51N INTA45827U10901/05/26000043.15034019000340000034034034014671.34Q INTC45814010001/05/26042.0139.2839.3639.78-.03130064140511012046339015700001300641300641300645173585.9Q INTF46434V27401/05/2638.2338.5438.2338.5438.46.47120180001201000012011201120146184.63P INTG45868510401/05/26000025.580685201000685000068568568517523.58Q INTJG4804710701/05/2600000000000000000000Q INTL66538H23701/05/2600000000000000000000Z INTM46127B50201/05/2600000000000000000000Z INTRG4R20B10701/05/2608.998.748.858.87.3912856145000128560000128561285612856114096.24Q INTS45828J10301/05/260.4.39.39.4-.022202000220000022022022087.14Q INTT46114710001/05/2600000000000000000000A INTU46120210301/05/260638.93621.84633.73634.194.549747437000974700009747974797476181432.51Q INTW38747R55301/05/26054.6748.848.850.21-.191437250001437000014371437143772149.84Q INUV46122W30301/05/262.682.682.682.682.68.1210320001030000103103103276.34A INV45784M10801/05/2604.774.54.654.59.066572660006572000065726572657230190.54Q INVA45781M10101/05/26020.0719.8120.0719.87.288122000881000088188188117504.92Q INVG90139K50601/05/2600000000000000000000P INVH46187W10701/05/2627.5627.7827.4727.4927.61-.2331005577000310050000310053100531005856106.52N INVX45765110701/05/2623.724.1723.323.8823.691.762702520002702000027022702270264002.39N INVZM5R63510801/05/2601.241.071.231.15.26231038600023103000023103231032310326640.29Q INVZ WM5R63511601/05/2600000000000000000000Q IOBT44977810901/05/260.69.61.62.64-.05342126000342100003421342134212205.96Q IOCT45782C63101/05/2635.2635.2635.2435.2435.25.163143000314000031431431411067.64P ION74347G26701/05/2600000000000000000000P IONL38747R54601/05/26038.4738.4738.4738.475.79100100010000001001001003847Q IONQ46222L10801/05/2647.4550.2747.0648.6648.651.8412241224000122410000122411224112241595533.08N IONQ WS46222L11601/05/2600000000000000000000N IONR46211L10101/05/2605.775.555.765.745.76119716000119700001197119711976874.35Q IONS46222210001/05/26078.8276.5878.7177.54-.8435328600035320000353235323532273854.05Q IONX88636R23001/05/26026.7724.2925.925.692.5249774700049770000497749774977127860.86Q IONZ88636W24701/05/26019.418.4718.4718.94-2.34239500023900002392392394526.26Q IOO46428757201/05/26000126.65128.0406200060000666768.24P IOPP82889N49101/05/2600000000000000000000P IOR45292610801/05/2600000000000000000000A IOSP45768S10501/05/26000078.1208440008400008484846562.08Q IOT79589L10601/05/2634.635.1634.2434.2434.55.3449886200049880000498849884988172341.46N IOVA46226010001/05/2602.562.412.452.44-.0776530518100741302400000765307653076530186672.64Q IOYY38747R23101/05/2600000000000000000000Q IP46014610301/05/2640.4940.7940.2740.5440.58.2910382205000103820000103821038210382421336.04N IPAC46434V69601/05/2600073.9775.1108400080000888600.84P IPAR45833410901/05/26087.2885.5985.5986.16.2424989500024980000249824982498215216.61Q IPAY03210865601/05/2600052.2552.920101000100000101010529.2P IPCXG4787510201/05/2600000000000000000000Q IPCX RG4787511001/05/2600000000000000000000Q IPCX UG4787512801/05/2600000000000000000000Q IPDN74312Y40001/05/2601.381.331.331.371.3340020004000000400400400547Q IPEXG6001J10701/05/2600000000000000000000Q IPGP44980X10901/05/26076.576.576.576.51.25102300010200001021021027803.37Q IPI46121Y20101/05/2628.4628.4628.4628.4628.23.4268330000683000068368368319284.01N IPKW46138E64401/05/26056.8456.2456.7356.5.481257110001257000012571257125771017.61Q IPM69764K10601/05/2600000000000000000000Q IPO75993720401/05/2600000000000000000000P IPODG2867S10901/05/2600000000000000000000Q IPOD UG2867S12501/05/2600000000000000000000Q IPOD WG2867S11701/05/2600000000000000000000Q IPOS75993730301/05/2600000000000000000000P IPSC15673T10001/05/260.98.98.98.98040340004030000403403403396.87Q IPST42727R20301/05/2601.941.781.781.81.7832140003210000321321321578.72Q IPW46265P20601/05/2600007.86013110300013100001311311311030.05Q IPWR45162220301/05/2600000000000000000000Q IPX44916E10001/05/26000041.9505450005400005454542265.29Q IQ46267X10801/05/2602.142.072.112.11.07156925261772715661971440845248000156925156925156925331335.22Q IQDF33939L83701/05/2631.1131.1131.1131.1131.02.24197200019700001971971976110.24P IQDG97717X13101/05/2600000000000000000000Z IQDY33939L82901/05/2600000000000000000000P IQHI45409F73601/05/2600000000000000000000P IQI46133G10701/05/2600000000000000000000N IQLT46434V45601/05/2600045.9246.504620004600004646462138.9P IQM35473P51201/05/2600000000000000000000Z IQSI45409B45301/05/2600000000000000000000P IQSM45409B24801/05/2600000000000000000000P IQSU45409B46101/05/2600000000000000000000P IQV46266C10501/05/26227.41234.47226.82234.44230.238.946367104000636700006367636763671465885.64N IR45687V10601/05/2681.4882.6181.3882.2582.22.6329573900029570000295729572957243066.07N IRDM46269C10201/05/26018.4117.8518.0818.2.381245200001245000012451245124522658.03Q IRE88636W65001/05/268.219.318.059.318.761.894035340004035000040354035403535361.34P IREG88340F10001/05/2600000000000000000000Q IRENQ4982L10901/05/26048.2644.3148.2646.535.62291143330002911400002911429114291141354627.7Q IRET88636J58401/05/2600000000000000000000P IREX46092D47501/05/2614.0114.0114.0114.0114.323.25199300019900001991991992848.79Z IRHO U46283H20201/05/2600000000000000000000Q IRIX46268410101/05/2600000000000000000000Q IRM46284V10101/05/2683.7384.1182.383.7483.52.39954014000095400000954095409540796791.85N IRMD46266A10901/05/26095.495.495.495.8895.454529000545000054554554552253.36Q IROC46090A74701/05/2600000000000000000000Z IRON25460410101/05/26078.3377.5678.3377.99-.412912800012910000129112911291100690.26Q IROQ44951J10501/05/2600000000000000000000Q IRS45004730301/05/2616.116.2716.116.2716.17-.51446400044600004464464467211.6N IRS WSP5880C13401/05/2600000000000000000000N IRT45378A10601/05/2617.4617.4717.2317.2317.31-.3715637275000156370000156371563715637270684.32N IRTC45005610601/05/260185.29184184184.26184595140005950000595595595109636.79Q IRTR46438G84401/05/2600000000000000000000P IRVH37960A79201/05/2600000000000000000000P IRWD46333X10801/05/2604.974.524.594.62.3335872378000358720000358723587235872165618.19Q ISBA46421410501/05/26050.6550.6550.6550.4850.6551862000518000051851851826149.42Q ISCB46428850501/05/2666.7466.7466.7466.7466.74.474001000400000040040040026696P ISCF46434V26601/05/2600000000000000000000P ISCG46428860401/05/2600000000000000000000P ISCV46428870301/05/2600000000000000000000P ISD69346H10001/05/2614.514.514.514.514.5-.05100100010000001001001001449.5N ISEP45783Y53301/05/2600000000000000000000P ISHG46428812501/05/2600000000000000000000Q ISHP33738R82901/05/2600000000000000000000Q ISMD66538H64101/05/2600000000000000000000P ISMF09290C73101/05/2600024.6126.85-1.647110007100007171711906.35Z ISOU46500E86701/05/2610.4210.4210.4210.4210.42.43105200010500001051051051094.3A ISPC45032V20701/05/260.3.28.3.28.0310141900010140000101410141014288.18Q ISPO45791E20601/05/2604.24.24.24.20186655000186600001866186618667837.2Q ISPO W45791E11501/05/2600000000000000000000Q ISPR46501C10001/05/2600002.86010850001080000108108108309.08Q ISPY74347G24201/05/2645.9746.0145.9745.9945.99.245005000500000050050050022997Z ISRA92189F63501/05/2600000000000000000000P ISRG46120E60201/05/260566.99560.33566.58565.134.787907298000790700007907790779074468489.99Q ISSC45769N10501/05/26019.4419.2819.2819.24.7679614000796000079679679615311.71Q ISTB46432F85901/05/26048.848.7948.7948.8.03131090001310000013101310131063923.45Q ISTR46134L10501/05/26000026.80101000100000101010268Q ISUL38747R22301/05/2600000000000000000000Q ISVL46436E51001/05/2600000000000000000000Z ISWN03210882101/05/2600000000000000000000P IT36665110701/05/26240.55244.79239.08239.12241.281.9317637500017630000176317631763425375.7N ITA46428876001/05/26225.28226.74225.28226.49226.175.47931220009310000931931931210562.03Z ITAN02072L77101/05/2600000000000000000000P ITB46428875201/05/2697.0799.3897.0798.6498.5.9623554200023550000235523552355231967.67Z ITDB46438G82801/05/2600000000000000000000P ITDC46438G81001/05/2600000000000000000000P ITDD46438G79401/05/2600000000000000000000P ITDE46438G78601/05/2600000000000000000000P ITDF46438G77801/05/2600000000000000000000P ITDG46438G76001/05/2600000000000000000000P ITDH46438G75201/05/2600000000000000000000P ITDI46438G74501/05/2600000000000000000000P ITEQ03210859901/05/2659.7859.7859.7859.7859.81.832202000220000022022022013155P ITGR45826H10901/05/2677.480.6277.479.7779.822.9920313800020310000203120312031162107.36N ITHA UG4977S12801/05/2600009.960561000560000565656557.76Q ITM92189H20101/05/2647.2247.2247.1847.247.2.021691170001691000016911691169179813.11Z ITOT46428715001/05/26150150.56149.95150.21150.311.11136031240001360300001360313603136032044643.11P ITP46527C20901/05/2600000000000000000000A ITRG45826T50901/05/26443.873.923.91.072351623500023516000023516235162351691998.95A ITRI46574110601/05/26097.3396.7496.7497.042.271025190001025000010251025102599464.69Q ITRMG6333L20001/05/260.36.33.36.35.051440600014400000144014401440510.54Q ITRNM6158M10401/05/26044.6144.3744.6143.7544.6149922000499000049949949921831.02Q ITT45073V10801/05/26179.25179.64179.25179.64179.185.3745810000458000045845845882065.01N ITUB46556210601/05/267.237.437.217.377.34.131898608672211588608500123001020001898601898601898601394126.32N ITW45230810901/05/26249.27251.23248.55249.53249.58.434653154000465300004653465346531161279.22N ITWO74349Y78701/05/2640.6540.6640.6540.6640.66.96170020001700000017001700170069120Z IUS46138J74201/05/2600000000000000000000Q IUSB46434V61301/05/26046.6346.646.6246.61.0938142100038140000381438143814177757.57Q IUSG46428767101/05/260169.03168.82168.87168.92-.694956000495000049549549583615.42Q IUSV46428766301/05/260104.21103.81103.94104.9512311100012310000123112311231128023.91Q IVA46124U10701/05/2600000000000000000000Q IVDA46583A30301/05/2600000000000000000000Q IVE46428740801/05/26214.36214.36214.36214.36214.422.31985000198000019819819842455.44P IVES94791310901/05/2632.5832.6232.4432.4432.52.391085025000108500000108501085010850352888.98P IVF44984F80701/05/2601.04.9911.1789050008900000890890890893.6Q IVLU46435G40901/05/2638.6638.8138.6638.8138.78.389878300089870000898789878987348488.61P IVOG92193286901/05/26123.38124.03123.38123.86123.781.613635000363000036336336344932.46P IVOL50076773601/05/2619.1719.1719.1419.1419.15.05404600040400004044044047736.58P IVOO92193288501/05/26000113.17114.201100010000111114.2P IVOV92193284401/05/2600000000000000000000P IVP45784E30401/05/260000.0509900090000999.43Q IVR46131B70401/05/268.388.568.368.58.49.0112447128000124470000124471244712447105710.84N IVR PRC46131B50601/05/2600000000000000000000N IVRA46090A78801/05/2600000000000000000000Z IVRS46436E24701/05/2600000000000000000000P IVSI26923W20701/05/2600000000000000000000Q IVT46124J20101/05/2600027.8928.010125200012500001251251253501.75N IVV46428720001/05/26689.52692.14689.52690.57690.864.437487155000748700007487748774875172443.76P IVVB09252880101/05/2600033.0433.270135200013500001351351354491.62Z IVVD00534A10201/05/2602.572.382.562.5.051411918200014119000014119141191411935304.43Q IVVM09252870201/05/2600000000000000000000Z IVVW46438G71101/05/2600000000000000000000Z IVW46428730901/05/26123.93124.27123.68123.76123.87.4247164000047160000471647164716584191.97P IVZG491BT10801/05/2627.2628.4127.2628.1628.111.2320629291000206290000206292062920629579787.47N IWB46428762201/05/26377.77377.77376.94376.94377.232.642014000201000020120120175822.93P IWC46428886901/05/26161.94162.16161.69161.7161.953.77150701390001507000001507015070150702440579.67P IWD46428759801/05/26213.41215.07213.41214.58214.432.41279403500002794000002794027940279405991251.58P IWDL90278V10701/05/2600000000000000000000P IWF46428761401/05/26474.22475.42473.06473.47474.511.65159002720001590000001590015900159007544674.15P IWFG45409F75101/05/2600000000000000000000P IWFL90278V30501/05/2600000000000000000000P IWL46428944601/05/2600000000000000000000P IWLG45409F76901/05/2600000000000000000000P IWM46428765501/05/26249.79253.53249.79252.7252.553.9103908657000103908000010390810390810390826242414.01P IWMI78433H63401/05/2600000000000000000000Z IWML90278V40401/05/2600000000000000000000P IWMW46438G69501/05/2639.3439.3439.3439.3439.34.32100100010000001001001003934Z IWMY88636J13901/05/2600000000000000000000P IWN46428763001/05/26183.32185.57183.32185.57184.113.0116542200016540000165416541654304516.86P IWO46428764801/05/26330.19333.36328.96333.33332.216.517365700017360000173617361736576719.89P IWP46428748101/05/26000138.15138.7106210006200006262628600.02P IWR46428749901/05/2698.1498.797.9798.4898.511.26204921400002049200002049220492204922018593.29P IWS46428747301/05/26143.53144.04143.53144.04143.731.3775060007500000750750750107797.25P IWV46428768901/05/26390.2390.79390.2390.79390.642.9656150006560000656656656256256.58P IWX46428942001/05/2693.0493.7193.0493.6993.491.36006000600000060060060056091P IWY46428943801/05/26277.83277.83276.29276.35277.21.8711230007110000711711711197093.35P IX68633010101/05/2600029.4529.790325000320000323232953.31N IXC46428734101/05/2643.3343.5442.3743.4143.13.5934422900034420000344234423442148436.45P IXG46428733301/05/26000121.57123.7702510002500002525253094.25P IXHL45333F10901/05/260.41.39.4.4.01878829000878800008788878887883521.61Q IXJ46428732501/05/2696.5996.5996.5996.5996.59-1.12100100010000001001001009659P IXN46428729101/05/26107.37107.38107.37107.38107.121.2445616000456000045645645648844.65P IXP46428727501/05/26000119.34122.16027817000278000027827827833961.58P IXUS46432F83401/05/26086.7786.0886.7586.64.9443686300043680000436843684368378463.89Q IYC46428758001/05/26103.75103.96103.75103.96103.941.331300500013000000130013001300135127P IYE46428779601/05/2649.9850.0748.5649.7249.541.22323563270003235600003235632356323561602910.2P IYF46428778801/05/26131.08133.27131.08133.27132.213.7633811000338000033833833844686.79P IYG46428777001/05/2693.7495.593.7495.2694.923.2616802300016800000168016801680159459.3P IYH46428776201/05/2665.1265.2364.4665.2164.88-.1148605800048600000486048604860315318.09P IYJ46428775401/05/2600000000000000000000Z IYK46428781201/05/2665.6366.1765.6366.1765.94-.57299000729000072972972948071.19P IYLD46432F87501/05/2621.5521.5521.5521.5521.55.17100020001000000010001000100021550Z IYM46428783801/05/2600000000000000000000P IYR46428773901/05/2693.5694.593.394.1294.06.149583012010009583000009583095830958309013685.79P IYRI78433H61801/05/2600000000000000000000Z IYT46428719201/05/2675.8376.1975.6976.1975.871.285247000524000052452452439755.88Z IYW46428772101/05/26200.96201.66200.15200.36200.49.4835081600035080000350835083508703323.2P IYY46428784601/05/2600000000000000000000P IYZ46428771301/05/2634.1834.1833.8934.1534.08.1234233000034230000342334233423116649.85Z IZMG4760B10001/05/2602.532.532.532.53-.1814010001400000140140140354.2Q IZRL00214Q60901/05/2630.9730.9730.9730.9730.971.715008000500000050050050015486Z J46982L10801/05/26139.02139.08138.5138.73138.863.4117045000017040000170417041704236622.54N JAAA47103U84501/05/2650.5850.5950.5850.5850.58-.0282185300082180000821882188218415692.74P JABS47103U68801/05/2600000000000000000000P JACK46636710901/05/26019.1218.6519.1118.83.391192280001192000011921192119222440.89Q JACSG4992A11001/05/2600000000000000000000N JACS UG4992A20101/05/2600000000000000000000N JADE46654Q69001/05/2600000000000000000000P JAGX47010C88801/05/2600001.02075300075000075757576.5Q JAJL45783Y24401/05/2629.1429.1529.1429.1529.14.04337200033700003373373379821.55Z JAKK47012E40301/05/26000017.30158800015800001581581582734.12Q JAMF47074L10501/05/26013.021313.0113.01048523278300422916232000485234852348523631269.71Q JANB26896188501/05/2625.7925.7925.7825.7825.78.11092140001092000010921092109228150.76Z JANH45783Y65701/05/2624.6524.6524.6524.6524.65.06163200016300001631631634017.95Z JANJ45783Y37601/05/2600000000000000000000Z JANM33740U45501/05/2600000000000000000000Z JANP69420N10601/05/2600000000000000000000Z JANU00888H51301/05/2628.3128.3228.3128.3228.32.136844000684000068468468419369.46Z JANW00888H80201/05/2637.1437.1437.1337.1337.14.145085000508000050850850818865.12Z JANX47103J10501/05/26013.7513.3913.7513.48.13310480003310000033103310331044621.96Q JANZ21032268101/05/2600000000000000000000Z JAPN53656H83501/05/2600000000000000000000Q JAVA46641Q16701/05/2673.3473.3473.3473.3473.341.622001000200000020020020014667P JAZZG5087110501/05/260175.78172.33174.1173.981.0140078200040070000400740074007697144.13Q JBBB47103U75301/05/2647.8147.8147.847.847.8.149268000926000092692692644263.21Z JBDIG5088310001/05/2600000000000000000000Q JBGS46590V10001/05/2616.8116.8916.8116.8916.82.145641000056400005645645649486.7N JBHT44565810701/05/260202.92202.76202.92202.116.15861240008610000861861861174020.12Q JBI47103N10601/05/266.826.946.716.716.85.0566021170006602000066026602660245198.43N JBIO00806420601/05/26013.1912.6413.1912.8713.1978621000786000078678678610115.59Q JBL46631310301/05/26247.89247.89223.06223.57236.42-17.046982139000698200006982698269821650670.1N JBLU47714310101/05/2604.814.634.84.75.21923824976007718215200000923829238292382438923.88Q JBND46654Q71601/05/2654.0854.154.0754.0954.08.0640002600040000000400040004000216326N JBSN4732M10301/05/2614.0614.2813.9413.9814.04-.2140805539000408050000408054080540805572775.08N JBSS80042210701/05/26000069.7206250006200006262624322.6Q JBTM47783910401/05/26153.78153.78152.5152.52153.241.0725188600025180000251825182518385847.24N JCAP47248R10301/05/26022.922.7222.922.5822.921722060002172000021722172217249035.72Q JCE67090X10701/05/2600000000000000000000N JCHI46654Q88001/05/2600000000000000000000P JCIG5150210501/05/26123.4123.72121.54121.54122.45-.7123731790001237300001237312373123731515084.49N JCPB46641Q67001/05/2647.3947.4347.3947.4347.42.122001800022000000220022002200104315Z JCPI46654Q10401/05/2600048.2548.260201000200000202020965.2Z JCSEG5087520501/05/2601.831.831.831.48.37369135000369100003691369136915467.19Q JCTC47733C20701/05/2600000000000000000000Q JD47215P10601/05/26029.8528.9929.6629.62.11389403950003894000003894038940389401153299.06Q JDIV46654Q65801/05/2600000000000000000000P JDOC46654Q76501/05/2600000000000000000000Q JDST25461A57701/05/262.52.532.332.462.43-.221156666824102138986673760400115666115666115666280517.3P JDVI47804J72701/05/2600000000000000000000P JEDI26922B39401/05/2600000000000000000000P JEF47233W10901/05/2665.5866.3664.4364.4365.41.99716814500071680000716871687168468836.75N JELD47580P10301/05/262.562.612.442.452.5-.035971630005971000059715971597114949.38N JEMG8071C10301/05/260.2.2.2.2.022501000250000025025025049.71Q JEMA46641Q26601/05/2600047.2150.770172000170000171717863.02Z JEMB47103U73801/05/2600000000000000000000P JENAG5093B10501/05/2600000000000000000000N JENA RTG5093B11301/05/2600000000000000000000N JENA UG5093B12101/05/2600000000000000000000N JEPI46641Q33201/05/2657.3757.5557.3557.4657.47.1460007400060000000600060006000344812.48P JEPQ46654Q20301/05/26058.6258.458.4258.5.3513506141000135060000135061350613506790097.35Q JETD06367948401/05/2600000000000000000000P JETS26922A84201/05/2628.9829.2128.8729.0229.04.7411519123000115190000115191151911519334540.54P JETU06367949201/05/2600000000000000000000P JFB46658E10701/05/26000015.280310003000033345.84Q JFBRM6147214401/05/260.86.82.82.85.01163515000163500001635163516351389.39Q JFIN47737C10401/05/2606.596.266.596.41.68416400041600004164164162666.58Q JFLX46654Q55901/05/2600000000000000000000P JFR67072T10801/05/267.847.857.837.857.84.051437100001437000014371437143711272.65N JFU65442R20801/05/2600000000000000000000Q JGH67075G10301/05/2612.5812.6112.5812.6112.59.028007000800000080080080010072N JGLO46654Q74001/05/2600000000000000000000Q JGRO46654Q60901/05/2693.1993.1993.1993.1993.19.52100100010000001001001009319P JGRW89834G56201/05/2600000000000000000000P JHAC47804J73501/05/2600000000000000000000P JHAI47103U67001/05/2600000000000000000000Q JHCB47804J81801/05/2621.5621.5621.5621.5621.56-.09100020001000000010001000100021555P JHCP47804J68501/05/2600000000000000000000P JHCR47804J69301/05/2600000000000000000000P JHDV47804J76801/05/2600000000000000000000P JHEM47804J83401/05/2633.6533.9833.6533.8633.86.31958470000195840000195841958419584663212.1P JHGG4474Y21401/05/2647.9347.9447.7347.847.83.05943212400094320000943294329432451133.03N JHHY47804J71901/05/2600000000000000000000P JHI41014210301/05/2600000000000000000000N JHLN47804J66901/05/2600000000000000000000P JHMB47804J79201/05/2622.1722.1722.1722.1722.17-.14109200010900001091091092415.99P JHMD47804J85901/05/2642.2742.2742.2642.2642.25.4665412000654000065465465427633.41P JHML47804J10701/05/2600000000000000000000P JHMM47804J20601/05/2600000000000000000000P JHMU47804J74301/05/2600000000000000000000P JHPI47804J77601/05/2600000000000000000000P JHS41012310301/05/2600000000000000000000N JHSC47804J84201/05/2643.1743.1743.1343.1343.15.68200200020000002002002008630P JHXG4253H10101/05/2620.5721.2820.5720.9220.99.1235032426000350320000350323503235032735302.67N JIG46641Q32401/05/2600000000000000000000P JIII47103U71201/05/2600000000000000000000P JILL46620W20101/05/2600013.7713.940122000120000121212167.24N JIRE46641Q13401/05/2675.9476.6475.9476.6476.56.8133562100033560000335633563356256936.5P JIVE46654Q75701/05/26081.8881.5881.8881.77.6513131200013130000131313131313107357.59Q JJSF46603210901/05/26000090.94014816000148000014814814813459.43Q JKHY42628110101/05/260181.94179.62181.4181.083.612726500012720000127212721272230331.3Q JKS47759T10001/05/2627.0728.527.0728.4527.92.081104320001104000011041104110430824.29N JLHLG5500K10201/05/2604.074.074.074.054.071898268000189800001898189818987684.97Q JLL48020Q10701/05/26345.78349.13344.06349.11347.313.28729300007290000729729729253183.39N JLQD47103U77901/05/2600000000000000000000P JLS67073510901/05/2600000000000000000000N JMBS47103U85201/05/2645.7145.7245.7145.7245.72.133003000300000030030030013715P JMEE46641Q11801/05/2600000000000000000000P JMGG5146R10701/05/265.876.035.856.035.89.159921000099200009929929925839.76A JMHI46654Q79901/05/2600000000000000000000P JMIA48138M10501/05/2612.7913.9112.7913.8913.521.031071990000107190000107191071910719144919.41N JMID47103U72001/05/2600000000000000000000Q JMM67075J10701/05/2600000000000000000000N JMOM46641Q77901/05/2669.3869.4169.3169.4169.371.053003000300000030030030020810P JMSB47805L10101/05/26000019.840202000200000202020396.8Q JMSI46654Q81501/05/2600000000000000000000P JMST46641Q65401/05/2650.9650.9750.9650.9750.96.0248533700048530000485348534853247309.42Z JMTG46654Q57501/05/2651.0551.0951.0351.0651.06.0741884200041880000418841884188213844.45P JMUB46641Q64701/05/2650.5750.5750.5450.5750.55.0278036600078030000780378037803394466.08Z JNEU00888H58801/05/2600000000000000000000Z JNJ47816010401/05/26203.73204.27201.84204.27202.8-3.098193155000819300008193819381931661544.14N JNK78468R62201/05/2697.3797.5597.3597.5197.48.26435534460004355300004355343553435534245685.82P JNUG25460G83101/05/26221.91223.71219.53219.53222.5115.24955270009550000955955955212494.37P JOB36165A10201/05/26.2.2.2.2.204002000400000040040040079.74A JOBX46092D64001/05/2624.322624.322624.775.36353800035300003533533538744.48Z JOBYG6516310001/05/2614.4916.3714.4916.0315.931.67110030129701010225307777001100301100301100301752288.64N JOBY WSG6516311801/05/265.755.755.755.755.751.7810120001010000101101101580.6N JOE79014810001/05/2661.2861.2861.2861.2861.51.9960430000604000060460460437152.18N JOET92790A50401/05/2600000000000000000000P JOF47109U10401/05/2611.1611.1611.1611.1611.16.65180400018000001801801802008.5N JOJO88636465201/05/2600000000000000000000P JOUT47916710801/05/26043.8743.1443.8743.371.3752119000521000052152152122597.37Q JOYT46654Q56701/05/2654.854.854.854.854.80100100010000001001001005480Z JOYY46591M10901/05/26066.0764.2866.0165.621.2216502800016500000165016501650108276.51Q JPAN57713059401/05/2600000000000000000000P JPC67073B10601/05/268.098.18.088.18.09.022994260002994000029942994299424226.34N JPEF46654Q78101/05/2600000000000000000000Q JPEM46641Q30801/05/2600000000000000000000P JPHY46654Q63301/05/2600000000000000000000Z JPIB46641Q85201/05/2648.8348.8748.8248.8548.84.0552001500052000000520052005200253953Z JPIE46641Q15901/05/2646.3546.3646.3446.3546.35.07687952320006879500006879568795687953188745.57P JPIN46641Q20901/05/2600000000000000000000P JPLD46654Q77301/05/2652.3552.3552.3452.3452.34.031819110001819000018191819181995209.74Z JPM46625H10001/05/26326.74336.97326.58334334.278.53127674140001276700001276712767127674267616.19N JPM PRC48128B64801/05/2625.2825.2825.2825.2825.28.08107800010700001071071072705.25N JPM PRD48128B65501/05/2625.1225.1225.1225.1225.12.14103400010300001031031032587.4N JPM PRJ48128B62201/05/2600000000000000000000N JPM PRK48128B58001/05/2619.6919.6919.6919.6919.69.297154000715000071571571514078.35N JPM PRL48128B54901/05/2600019.7819.906600060000666119.41N JPM PRM48128B52301/05/2618.4418.4418.4418.4418.44.17292400029200002922922925384.48N JPMB46641Q74601/05/2600040.4640.380172000170000171717686.46P JPME46641Q88601/05/2600000000000000000000P JPMO88634T43601/05/2600000000000000000000P JPRE46641Q12601/05/2600000000000000000000P JPSE46641Q84501/05/2600000000000000000000P JPST46641Q83701/05/2650.6250.6250.6250.6250.62020706530002070600002070620706207061048135.12P JPUS46641Q40701/05/2600000000000000000000P JPXN46428738201/05/2600000000000000000000P JPY52110K10301/05/26000032.8505010005000005050501642.5Q JQC67073D10201/05/265.035.065.035.065.05.039971800099700009979979975036.11N JQUA46641Q76101/05/2663.7663.8363.6263.6263.7.57106000710000071071071045225.3P JRE47103U82901/05/2600000000000000000000P JRI67074Y10501/05/2600000000000000000000N JRS67071B10801/05/2600000000000000000000N JRSH47632P10101/05/2600000000000000000000Q JRVR46990A10201/05/2606.146.146.146.146.1410010001000000100100100614Q JSCP46641Q27401/05/2647.647.647.647.647.6.04167400016700001671671677948.37P JSI47103U74601/05/2652.1652.252.1652.252.16.08310021002002900000310031003100161686.5P JSMD47103U20901/05/26000083.6707200070000777585.71Q JSML47103U10001/05/2600000000000000000000Q JSPR47187120201/05/2601.881.841.841.84-.016931000069300006936936931278.02Q JSPR W47187111101/05/2600000000000000000000Q JSTC88636487601/05/2600000000000000000000P JTAI47714H30801/05/260.67.6.6.62-.0560030006000000600600600374.9Q JTEK46654Q73201/05/26091.5191.5191.5191.62.352904000290000029029029026568.88Q JUCY26922B64201/05/2600000000000000000000Z JULB26896186901/05/2600000000000000000000Z JULH45783Y58201/05/2600000000000000000000Z JULJ45783Y56601/05/2600000000000000000000Z JULM33740U57001/05/2600000000000000000000Z JULP69420N84101/05/2600000000000000000000Z JULT00888H30701/05/2600000000000000000000Z JULU00888H57001/05/2629.8829.8829.8829.8829.88.05270200027000002702702708067.6Z JULW00888H40601/05/2639.1739.1839.1739.1739.17.097049000704000070470470427577.72Z JULZ21032282201/05/2600000000000000000000Z JUNM33740U58801/05/2634.2634.2634.2634.2634.26.035021310028002221000502150215021172019.46Z JUNP69420N86601/05/2600000000000000000000Z JUNS48208B20301/05/2600000000000000000000Q JUNT00888H74501/05/2600000000000000000000Z JUNW00888H73701/05/2633.4233.4233.4233.4233.42-.01100100010000001001001003342Z JUNZ21032283001/05/2600000000000000000000Z JUSA46654Q61701/05/2600000000000000000000P JUST38143039601/05/2600000000000000000000P JVA19217610501/05/2600000000000000000000Q JVAL46641Q75301/05/2600000000000000000000P JXGY4600240101/05/2600005.74039315200039300003933933932256.65Q JXI46428871101/05/2678.3879.0678.3879.0678.671.331184130001184000011841184118493146.65P JXN46817M10701/05/26108.72110.55108.52109.64109.82.1818057100018050000180518051805198185.31N JXN PRA46817M20601/05/2600000000000000000000N JXX47103U69601/05/2600000000000000000000Z JYDG5084H11101/05/2600000000000000000000Q JYNT47973J10201/05/2600000000000000000000Q JZXNG5140015101/05/2600000000000000000000Q KAI48282T10401/05/26290.84296.47290.84296.31293.9310.91377140003770000377377377110812.56N KALA48311920201/05/260.63.63.63.63.0340460004040000404404404256.47Q KALU48300770401/05/260123.95121.05121.05122.71.3410126200010120000101210121012124168.36Q KALV48349710301/05/26015.6615.3315.6615.5.12469700046900004694694697267.75Q KAMO56167R82001/05/2600000000000000000000Z KAPA48301N10401/05/26.77.77.77.77.76.0320230002020000202202202154.52A KAPR45782C34201/05/2600000000000000000000Z KAROY4600W10801/05/26000044.6901501000015000001501501506703.97Q KARS50076782701/05/2600000000000000000000P KAT00770X22001/05/26000055.3809710009700009797975371.86Q KAUG45783Y13701/05/2600000000000000000000Z KB48241A10501/05/2600086.0688.76020210000202000020220220217930.37N KBA50076740501/05/2600000000000000000000P KBDC48662X10501/05/2614.7514.7514.7414.7414.74.43613600061300006136136139038.29N KBE78464A79701/05/2661.466361.4662.4162.531.25200243030002002400002002420024200241252165.38P KBH48666K10901/05/2657.658.2457.658.0557.851.1618034500018030000180318031803104310.81N KBON UG5225W12601/05/2600000000000000000000Q KBR48242W10601/05/2642.2343.2541.8543.2442.62.8133566200033560000335633563356142964.97N KBUF50076741301/05/2600000000000000000000P KBWB46138E62801/05/26088.6386.0387.8387.962.1211561920002115600002115621156211561860791.4Q KBWD46138E61001/05/26013.9813.8413.9213.93.253567330003567000035673567356749676.14Q KBWP46138E58601/05/260000125.1301100010000111125.13Q KBWY46138E59401/05/2600000000000000000000Q KC49639K10101/05/26011.210.7411.211.08.291533180001533000015331533153316979.37Q KCCA50076755301/05/2600000000000000000000P KCE78464A77101/05/2600000000000000000000P KCHVG5304D10601/05/2600000000000000000000Q KCHV RG5304D11401/05/2600000000000000000000Q KCHV UG5304D12201/05/2600000000000000000000Q KCSH50076735501/05/2600000000000000000000P KD50155Q10001/05/2626.3326.6126.226.3226.35.833784670003784000037843784378499721.12N KDEC45784N83301/05/2600000000000000000000Z KDEF30151E49101/05/2646.6347.1346.6347.1346.995.743514000351000035135135116492.63P KDK50008110401/05/26010.7710.1710.4610.45-.41653600065300006536536536824.88Q KDKR W50008111201/05/2601.381.381.381.38-.1730230003020000302302302417.2Q KDP49271V10001/05/26027.5527.0627.2927.31-.44592736350005927300005927359273592731618454.27Q KDRN26923N70201/05/2600000000000000000000P KE49428J10901/05/26029.2629.2629.2629.06.651912100019100001911911915549.87Q KELY A48815220801/05/2600008.7601593600015900001591591591392.67Q KELY B48815230701/05/2600000000000000000000Q KEMQ50076787601/05/2600000000000000000000P KEMX50076776901/05/2600000000000000000000P KENY4671710701/05/2600000000000000000000N KEP50063110601/05/2617.4117.6517.4117.6517.541.23210200021000002102102103682.5N KEQU49285410401/05/26039.239.239.238.7339.21831400018300001831831837087.05Q KEUA50076756101/05/2600000000000000000000P KEX49726610601/05/26114.19119.97114.19117.16117.665.1542666500042660000426642664266501931.47N KEY49326710801/05/2621.421.7421.3221.3721.5.4115999126000011599900001159991159991159992493652.27N KEY PRI49326770201/05/2625.0725.0825.0725.0825.07.42259400025900002592592596494.38N KEY PRJ49326787601/05/2600000000000000000000N KEY PRK49326786801/05/2600000000000000000000N KEY PRL49326784301/05/2600000000000000000000N KEYS49338L10301/05/26209.94211.15207.86208.71209.332.06423014800042300000423042304230885465.08N KF50063420901/05/2600000000000000000000N KFEB45784N78301/05/2600000000000000000000Z KFIIG5225811101/05/2600000000000000000000Q KFII UG5225810301/05/2600000000000000000000Q KFRC49373210101/05/2632.3532.3531.831.832.051.074499000449000044944944914388.78N KFS49690420201/05/261212.5811.9212.3112.22-1.141320110001320000013201320132016130.95N KFY50064320001/05/2666.2266.2265.8865.8866.15-.1445916000459000045945945930363.49N KGG5260K10201/05/2600009.56029312600029300002932932932800.66Q KGC49690240401/05/2628.713028.6629.1429.26.8521304260000213040000213042130421304623366.9N KGEI50043K40601/05/2603.773.773.773.77-.13388700038800003883883881461.48Q KGLD50094887201/05/2600000000000000000000Z KGRN50076785001/05/2600000000000000000000P KGS50012A10801/05/2637.737.736.5336.5336.74-1.0241526800041520000415241524152152524.06N KHC50075410601/05/26024.2223.7323.7623.82-.63861199150008611900008611986119861192051511.29Q KHPI56167N18301/05/2625.7325.7325.7325.7325.73.07100100010000001001001002573Z KHYB50076784301/05/2600000000000000000000P KIDS68752L10001/05/26000017.75092100009200009292921632.98Q KIDZ18274410201/05/260.21.19.19.2.0116551300016550000165516551655335.63Q KIDZ W18274411001/05/2600000000000000000000Q KIE78464A78901/05/2659.9960.9159.9960.8860.741.3725139400025130000251325132513152634.45P KIM49446R10901/05/262020.32020.1520.17.0917919316000179190000179191791917919361451.03N KIM PRL49446R73701/05/2600000000000000000000N KIM PRM49446R71101/05/2600000000000000000000N KIM PRN49446R68701/05/2600000000000000000000N KINS49671910501/05/26016.7516.7516.7516.74.48254800025400002542542544252.82Q KIO48249T10601/05/2611.611.611.611.611.6.02608600060800006086086087052.14N KITT63911H30601/05/2601.01.881.01.93.13183410000183400001834183418341702.84Q KITT W63911H11601/05/2600000000000000000000Q KJAN45782C47401/05/2641.9541.9541.9541.9541.95.27201200020100002012012018431.97Z KJUL45782C28401/05/2600000000000000000000Z KJUN45783Y27701/05/2600000000000000000000Z KKR48251W10401/05/26132.08135.46132.08134.58134.565.817663140000766300007663766376631031120.6N KKR PRD48251W50001/05/2653.6253.6253.6253.6253.621.66176100017600001761761769437.12N KKRS48253M10401/05/2600000000000000000000N KKRT48251W60901/05/2600025.6925.610101000100000101010256.1N KLAC48248010001/05/2601371.731313.951353.411353.7779.065473299000547300005473547354737409205.12Q KLARG5279N10501/05/2629.1329.8229.1329.3129.52.7668768500068760000687668766876202960.91N KLC49456W10501/05/264.274.434.274.374.38.21180953000180900001809180918097927N KLIC50124210101/05/26051.3850.3551.3850.973.433575200033570000335733573357171122.83Q KLIP50076727201/05/2600000000000000000000P KLMN46138G41701/05/2600000000000000000000P KLMT46138G43301/05/2600000000000000000000P KLRS48292910601/05/2608.258.178.178.18-.1100734000100700001007100710078236.42Q KLTO49876K10301/05/260.33.32.33.32.3395670009560000956956956309.09Q KLTO W49876K11101/05/2600000000000000000000Q KLTR48346710601/05/2601.551.551.551.56-.0224120002410000241241241374.97Q KLXE48253L20501/05/2601.991.991.992.04.139766800097600009769769761986.63Q KLXY50076745401/05/2600000000000000000000P KMAR45784N75901/05/2628.8128.8128.8128.8128.81.18100100010000001001001002881Z KMAY45784N66801/05/2628.4128.4128.4128.4128.41.1200200020000002002002005682Z KMB49436810301/05/260101.0397.6898.0998.58-3.3116422270001164200001164211642116421147718.1Q KMI49456B10101/05/2627.9127.9527.1627.9227.74.21116116106900011611600001161161161161161163220653.39N KMID92790A86801/05/2624.824.824.7624.7624.8.24165230001652000016521652165240970.28P KMLI50076724901/05/26014.9414.9414.9414.9414.94200100020000002002002002988Q KMLM50076765201/05/2600000000000000000000P KMPB48840130801/05/2600000000000000000000N KMPR48840110001/05/2639.3940.4639.3939.7739.93.231761210001761000017611761176170319.77N KMT48917010001/05/2629.4929.7729.3129.3129.5.362400350002400000024002400240070803.6N KMTSG5244110501/05/26025.0824.4524.4524.69.111413220001413000014131413141334891.18Q KMX14313010201/05/2639.8141.1539.8140.3240.311.0715212237000152120000152121521215212613239.95N KN49926D10901/05/2622.4822.5322.4822.5322.49.581487380001487000014871487148733449.69N KNCT46137V68801/05/2600000000000000000000P KNDIG5214E10301/05/260.87.87.87.87.051001000100000010010010086.59Q KNF49889410401/05/2674.3974.3973.7873.8874.05.9117934700017930000179317931793132779.16N KNG33739Q70501/05/2600000000000000000000Z KNGZ33738R73801/05/26036.2936.2136.2136.2636.21100050001000000010001000100036260Q KNO46144X39601/05/2600000000000000000000P KNOPY4812510101/05/2610.0810.0810.0710.0710.07-.32300300030000003003003003022N KNOV45784N86601/05/2600000000000000000000Z KNOW57481710201/05/2600000000000000000000Z KNRG82889N27701/05/2600000000000000000000P KNRXG5304A10201/05/260001.511.51011000100001111.51A KNSAG5269410901/05/26041.0139.7141.0140.08-1.121278410001278000012781278127851219.17Q KNSL49714P10801/05/26393.59406.24393.59397.41398.986.96798310007980000798798798318389.2N KNTK02215L20901/05/2636.5237.1635.7636.4536.69.1558916100055890000558955895589205051.3N KNX49904910401/05/2653.6354.7153.2954.0254.081.8358209100058200000582058205820314740.79N KO19121610001/05/2668.5868.5867.9467.9768.08-1.14126999175400012699900001269991269991269998646375.86N KOCT45782C59901/05/2600000000000000000000Z KOD50015M10901/05/26025.0824.082524.81-.982904670002904000029042904290472036.09Q KODK27746140601/05/268.468.468.318.468.4.084861500048600004864864864084.8N KOF19124110801/05/2695.6595.6594.894.895.02-.9735211000352000035235235233447.74N KOKU23305113501/05/2600087.13121.19-.911100010000111121.19P KOLD74347Y81301/05/2642.2142.4841.1741.6441.894.3514019176000140190000140191401914019587224.4P KOMP78468R64801/05/2600059.8862.2504100040000444249P KONG26923N50401/05/2600000000000000000000Z KOOL84858T85501/05/2600000000000000000000P KOP50060P10601/05/2600000000000000000000N KOPN50060010101/05/2602.632.582.582.59.091042615700010426000010426104261042627013.2Q KORE50066V30501/05/260004.14.55022000200002229.1N KORP02507210901/05/2600000000000000000000P KORU25461A38701/05/26000130.53224.08058900058000058585812996.82P KOS50068810601/05/261.041.12.95.991.01.17737238400077372000077372773727737278173.69N KOSS50069210801/05/2604.414.414.414.41-.2215010001500000150150150660.75Q KOYNG2584S10101/05/2600000000000000000000Q KOYN UG2584S13501/05/2600000000000000000000Q KOYN WG2584S11901/05/2600000000000000000000Q KPDD50076733001/05/2600000000000000000000Q KPLT48585920101/05/2606.646.646.646.64.2310010001000000100100100663.5Q KPRO50076742101/05/2600000000000000000000P KPRX49721T50701/05/2600000000000000000000Q KPTI48576U20501/05/2607.427.357.357.377.355221600052200005225225223848.41Q KR50104410101/05/2662.3662.3660.861.7461.38-1.1911726155000117260000117261172611726719789.07N KRBN50076767801/05/2600000000000000000000P KRC49427F10801/05/2638.7938.838.3438.4738.52.4562057900062050000620562056205239005.84N KRE78464A69801/05/2665.6367.2265.6366.5866.691.311550471665000155047000015504715504715504710339825.81P KREF48251K10001/05/268.178.178.018.098.07-.25069620005069000050695069506940899.77N KREF PRA48251K20901/05/2600000000000000000000N KRG49803T30001/05/2623.8323.9123.723.7223.82-.09710310600071030000710371037103169174.56N KRMA37954Y73101/05/2600000000000000000000Q KRMD75991010201/05/2605.385.385.385.38-.4410010001000000100100100538Q KRMN48592410401/05/2679.6183.9979.6183.8682.886.9817988100017980000179817981798149017.07N KRNTM6372Q11301/05/26014.8714.6414.6714.75.271947280001947000019471947194728708.57Q KRNY48716P10801/05/2607.547.467.467.5.117661300076600007667667665743.96Q KRO50105F10501/05/260004.484.59012300012000012121255.11N KROP37960A19801/05/26000030.5807510007500007575752293.5Q KROS49232710101/05/26018.0317.917.917.98-.586618000661000066166166111882.82Q KRP49435R10201/05/2611.711.7811.6811.7711.77-.251278210001278000012781278127815044.77N KRRO50094610801/05/2608.027.867.997.94-.078601200086000008608608606828.41Q KRSP UG7553X12201/05/2600000000000000000000N KRT48563L10101/05/26023.0822.7922.7922.99.3250610000506000050650650611630.98Q KRUS50127010201/05/26057.9856.6356.6357.071.9479618000796000079679679645426.25Q KRYS50114710201/05/260245.12237.74245.12242.61245.1214695100014690000146914691469356387.46Q KSA46434V42301/05/2635.8936.0135.8936.0135.98-.7370598000070590000705970597059254009.55P KSCP49907V20101/05/2600004.080994000990000999999404.06Q KSEP45784N30401/05/2628.2328.2328.2328.2328.23.05100100010000001001001002823Z KSLV50094886401/05/2600037.8437.640156400015600001561561565872.16Z KSPI48581R20501/05/26078.9776.6278.5977.9.8326194100026190000261926192619204018.82Q KSPY50076738901/05/2600000000000000000000P KSS50025510401/05/2621.4321.7921.2221.4121.49.06976513200097650000976597659765209880.68N KSTR50076769401/05/2619.5619.5619.5619.5619.56.22100100010000001001001001956P KT48268K10101/05/2619.2419.2919.1119.1119.22.072035240002035000020352035203539115.84N KTB50050N10301/05/2661.6461.6460.9960.9961.25-.3272824000728000072872872844587.18N KTEC50076757901/05/2616.3216.5616.2416.5616.3.792200190002200000022002200220035867P KTF23336810901/05/2600000000000000000000N KTH22080R20601/05/2600000000000000000000N KTN22532R10101/05/2600000000000000000000N KTOS50077B20701/05/26089.9582.3389.8587.7310.7510700245000107000000107001070010700938730.45Q KTTA W70261F11101/05/2600000000000000000000Q KTUP26923Q51501/05/2600000000000000000000Z KULR50125G30701/05/263.543.683.533.553.6.344787650004787000047874787478717237.93A KURA50127T10901/05/26010.319.459.549.6-.7563261510006326000063266326632660714.91Q KURE50076783501/05/2600000000000000000000P KVACG5244311901/05/2600000000000000000000Q KVAC UG5244310101/05/2600000000000000000000Q KVAC WG5244312701/05/2600000000000000000000Q KVHI48273810101/05/2600006.8803347500033400003343343342298.02Q KVLE50076764501/05/2600000000000000000000P KVUE49177J10201/05/2617.2117.2116.816.8316.9-.48131847881600117527143200001318471318471318472228110.89N KVYO49845K10101/05/2628.1629.5428.129.1428.74-.24218924550028689135000004218942189421891212635.75N KW48939810701/05/269.69.699.69.69.62-.023662760003662000036623662366235222.99N KWEB50076730601/05/2635.736.5335.4836.4536.1.81190206107930018230679000001902061902061902066867106.94P KWIN50076722301/05/2625.2925.2925.2625.2625.28-.016008000600000060060060015165.99P KWMG5315110901/05/260.45.45.45.45-.031101000110000011011011049.28Q KWR74731610701/05/26000136.36142.6203830003800003838385419.6N KWT46436E81701/05/2600000000000000000000Z KXI46428873701/05/2600064.6763.7802200020000222127.55P KXING5223X16701/05/2606.366.366.366.516.36146286000146200001462146214629518.86Q KYIVG5331N10101/05/26013.5313.0813.5313.32.66751300067500006756756758990.08Q KYLD50094884901/05/2600000000000000000000Z KYMR50157510401/05/26073.3670.4472.4672.09-.31836910800083690000836983698369603319.74Q KYN48660610601/05/2612.0612.0812.0612.0812.12-.31732900073200007327327328870.76N KYTX50197610401/05/2608.297.947.948.08-.734911600049100004914914913967.31Q KZIA48669G30301/05/2606.165.565.65.75-.61117511000117500001175117511756761.41Q L54042410801/05/26104.98106.11104.98105.86105.521.1810932800010930000109310931093115334.35N LAB34385P10801/05/2601.331.311.321.32.051633776900016337000016337163371633721531.58Q LABD25461H85301/05/2622.1522.9721.9621.9622.35.632939170002939000029392939293965686.55P LABU25460G12001/05/26154.15154.15145.12152.21147.93-4.1452579700052570000525752575257777677.85P LABX46092D71501/05/2618.1918.1915.2715.2716.36-2.251015190001015000010151015101516605.16Z LAC53681J10301/05/264.885.274.885.225.13.4568418384100655482870000684186841868418350919.69N LAD53679710301/05/26328.55332.4323.85328.67328.98-3.56275713000027570000275727572757907003.57N LADR50574310401/05/2611.0111.131111.0711.07.095279980005279000052795279527958434.77N LAESG7948310601/05/2604.524.354.354.42.132149413900021494000021494214942149494944.73Q LAFA RG5342611301/05/2600000000000000000000Q LAKE51179510601/05/2609.28.919.29.08.38568900056800005685685685159.51Q LALT33740F49001/05/2600000000000000000000P LAMR51281610901/05/260124.53124.01124.53124.27.3824210000242000024224224230072.41Q LAND37654910101/05/2609.339.169.39.25.184658670004658000046584658465843086.99Q LAND M37654950701/05/2600000000000000000000Q LAND O37654930901/05/2600000000000000000000Q LAND P37654940801/05/2600000000000000000000Q LANVG5380J10001/05/2600000000000000000000N LANV WSG5380J11801/05/2600000000000000000000N LAPR45783Y31901/05/2600024.8625.190210002000022250.38Z LARH5012F10301/05/265.896.095.836.096.02.12100299200010029000010029100291002960413.64N LASE51807Q10001/05/2602.282.042.22.23.18105505500010550000010550105501055023489.3Q LASR65487K10001/05/26038.1537.0138.1437.49-.051978330001978000019781978197874159.65Q LATAG3R25N10801/05/2609.929.929.929.92-.04300100030000003003003002976Q LATA UG3R25N12401/05/2600000000000000000000Q LATA WG3R25N11601/05/2600000000000000000000Q LAUR51861320301/05/26034.2233.4234.1533.9.922116700002116000021162116211671732.46Q LAW12632710501/05/260007.817.5202931200029300002932932932202.41N LAZ52110M10901/05/2649.6651.8149.6650.7750.891.0421644100021640000216421642164110133.37N LB51495210001/05/2646.347.1646.346.5146.73-21406520001406000014061406140665705.33N LBAY88636485001/05/2600000000000000000000P LBGJG5480M10201/05/2600000000000000000000Q LBRD A53030710701/05/26048.7748.7748.7748.81.31158600015800001581581587711.58Q LBRD K53030730501/05/26050.0449.1349.3549.64.5728044100028040000280428042804139193.51Q LBRT53115L10401/05/2619.4319.4318.6418.8619-.0412920122000129200000129201292012920245446.23N LBRX50180M10801/05/26020.9220.9220.9220.47.57404800040400004044044048271.07Q LBTY AG6118810101/05/26010.9510.5410.8910.85-.0214491253000144910000144911449114491157212.25Q LBTY BG6118811901/05/2600000000000000000000Q LBTY KG6118812701/05/26010.8310.4410.810.73-.0266451050006645000066456645664571284.2Q LC52603A20801/05/2619.820.2619.7420.2620.011.172864440002864000028642864286457299.62N LCAP74255Y68001/05/2629.9729.9729.9729.9729.97.34100100010000001001001002997Z LCCC UG5353S12901/05/2600000000000000000000Q LCDL38747R48801/05/2603.943.773.943.83.74300300030000003003003001148Q LCF89157W40001/05/2600042.242.5705110005100005151512171.07Z LCID54949820201/05/26011.9811.2811.6711.64.53390061059000390060000390063900639006454223.03Q LCII50189K10301/05/26123.85123.85123.59123.59123.821.812406000240000024024024029716.63N LCLG00770X24601/05/2600000000000000000000P LCOW69374H23801/05/2600023.8823.98064130006400006464641534.67Z LCR56167R60601/05/2600000000000000000000P LCTD09290C60801/05/2600000000000000000000P LCTU09290C50901/05/2674.774.8774.774.8774.79.644003000400000040040040029915P LCTX53566P10901/05/261.631.71.631.691.66.05451049000451000004510451045107467.55A LCUT53222Q10301/05/2600000000000000000000Q LDDR86172A24901/05/2600000000000000000000Z LDEM46436E60101/05/2600000000000000000000Q LDI53946R10601/05/262.182.322.182.222.26.137670800007670000076707670767017333.42N LDOS52532710201/05/26188.09195.62188.09195.49194.1113.4246459100046450000464546454645901635.99N LDP19248C10501/05/2600000000000000000000N LDRC46438G53901/05/2600000000000000000000P LDRH46438G54701/05/2600000000000000000000P LDRI46438G51301/05/2600000000000000000000P LDRT46438G52101/05/2600025.3425.380100200010000001001001002538P LDSF33740F87001/05/26019.1819.1819.1819.18.01484280004842000048424842484292869.56Q LDUR72201R71801/05/2696.0796.0796.0796.0796.07.147001000700000070070070067245.5P LE51509F10501/05/26000014.810342400034200003423423425066.22Q LEA52186520401/05/26120.3121.1120.3120.84120.72.36934180009340000934934934112734.91N LEAD82965830101/05/2600000000000000000000Z LECO53390010601/05/260249.74246.56246.56247.46246.56852230008520000852852852210836.8Q LEDS81664520401/05/2600000000000000000000Q LEE52376840601/05/2604.654.654.654.654.6510035000100300001003100310034664.28Q LEG52466010701/05/2610.9111.1110.9111.0511.03.0575691310007569000075697569756983509.57N LEGH52472M10101/05/2600000000000000000000Q LEGN52490G10201/05/26021.1420.2920.2920.46-1.2411379188000113790000113791137911379232857.35Q LEGR33741X20101/05/2600000000000000000000Q LEGTG5451A10301/05/2600000000000000000000A LEGT UG5451A12901/05/2600000000000000000000A LEGT WSG5451A11101/05/2600000000000000000000A LEMB46428651701/05/2641.6441.741.6441.6841.68.071591220001591000015911591159166317.06P LEN52605710401/05/26105.57106.53104.98105.35105.611.22103061450001030600001030610306103061088410.64N LEN B52605730201/05/2697.8197.8197.8197.8197.771.821295000129000012912912912611.83N LENS02072Q79601/05/2600000000000000000000Z LENZ52635N10301/05/26016.7416.1216.3316.44.41918113900091810000918191819181150980.3Q LEO05588W10801/05/266.396.396.396.396.38.033601500036000003603603602297.8N LESL52706420801/05/2601.771.771.771.84.0520050002000000200200200368Q LEU15643U10401/05/26279.99305.59279.14299.4629428.386192265000619200006192619261921820434.03N LEVI52736R10201/05/2621.0921.3321.0921.2221.23.4312727156000127270000127271272712727270221.28N LEXI53656F42501/05/26036.1336.1336.1336.13.323062000306000030630630611055.93Q LEXX52886N40601/05/2600000000000000000000Q LEXX W52886N11701/05/2600000000000000000000Q LFAI86172B69201/05/2600000000000000000000Z LFAO86172B68401/05/2600000000000000000000Z LFAW86172B67601/05/2600000000000000000000Z LFBE86172B66801/05/2600000000000000000000Z LFCR51476610401/05/2607.97.857.97.88.23500600050000005005005003942Q LFEQ92189F14801/05/2600000000000000000000P LFGY88636R72701/05/2600000000000000000000P LFMD53216B10401/05/2604.013.823.923.93.435745850005745000057455745574522570.23Q LFMD P53216B20301/05/2600000000000000000000Q LFS52533010601/05/2600000000000000000000Q LFSC74933W22101/05/26035.9235.6135.9235.82-1.583003000300000030030030010745Q LFST53228F10101/05/2607.096.947.057.05.0889821610008982000089828982898263341.19Q LFT55025L10801/05/261.371.371.371.371.36-.0663680006360000636636636867.84N LFT PRA55025L20701/05/2600000000000000000000N LFUS53700810401/05/260272.54270.37272.54271.612.1336420000364000036436436498860.67Q LFWDM8216Q11901/05/260.64.63.63.63040030004000000400400400253.56Q LGCBG5500B12801/05/2600000000000000000000Q LGCY52474R20701/05/2600000000000000000000A LGDX45259A57101/05/2600000000000000000000P LGH66538R73001/05/2600000000000000000000P LGHL53620U70601/05/2600000000000000000000Q LGHT84858T86301/05/2600000000000000000000P LGI52106W10301/05/2600000000000000000000N LGIH50187T10601/05/26042.8242.8242.8242.771.0846619000466000046646646619932.35Q LGL50186A10801/05/2600000000000000000000A LGLV78468R80401/05/2600000000000000000000P LGN52476L10901/05/26045.1944.644.644.97.211945310001945000019451945194587471.5Q LGND53220K50401/05/260191.72191.65191.65191.72.55884640008840000884884884169461.31Q LGO51709710101/05/2601.171.091.131.13.09423010000423000004230423042304758.8Q LGOV33738D60601/05/2621.8821.8821.8821.8821.88.09100100010000001001001002187.5P LGPSJ3921Q10201/05/2600000000000000000000A LGRO00162Q35301/05/2600000000000000000000Q LGVN54303L20301/05/260.56.56.56.56-.0249020004900000490490490274.18Q LH50492210501/05/26251254.19250.76253.05252.741.6918808000018800000188018801880475156.57N LHAI53578M10201/05/2609.37.417.418.65-.662631150002631000026312631263122765.53Q LHSWG5480C10401/05/260.91.71.71.89.18541714100291725000005417541754174797.75Q LHX50243110901/05/26308.45313.72308.45311.42310.957.085182294000518200005182518251821611368.31N LI50202M10201/05/26017.4816.9417.3517.33.097386212570007386200007386273862738621279818.32Q LIAE86172B65001/05/2600000000000000000000Z LIAM86172B64301/05/2600000000000000000000Z LIAU86172B63501/05/2600000000000000000000Z LIBD86172B62701/05/2600000000000000000000Z LIDR00818320401/05/2602.312.222.32.26.2107019000107000001070107010702423.42Q LIDR W00818311301/05/2600000000000000000000Q LIF53220610901/05/26063.261.2362.962.63-1.4417153900017150000171517151715107414.77Q LIFT86172B59301/05/2600000000000000000000Z LII52610710701/05/26504.68509.81502.67504.08505.535.0818129900018120000181218121812916012.51N LILAG9001E10201/05/2607.337.157.177.257.172116380002116000021162116211615338.52Q LILA KG9001E12801/05/2607.47.237.257.32-.1578561130007856000078567856785657473.95Q LIMN53271X10801/05/260.68.68.68.68-.0115010001500000150150150102.45Q LIMN W53271X11601/05/2600000000000000000000Q LING5495010301/05/260433.97425.36433.13431.914.056701231000670100006701670167012894200.49Q LINC53353510001/05/26024.6924.124.524.481.2993625000936000093693693622912.94Q LIND53521910901/05/26014.5214.5214.5214.5.14601200046000004604604606667.93Q LINE53566V10601/05/26035.8135.0235.3535.42-.041451200001451000014511451145151388.81Q LINK45875130201/05/2600003.8012200012000012121245.6Q LINT25461H81201/05/26034.7234.7234.7234.726.49100100010000001001001003472Q LION53626N10201/05/269.189.188.888.98.95-.4155331240005533000055335533553349547.88N LIT37954Y85501/05/2667.367.567.2467.4567.41.21090260001090000010901090109073468.25P LITB53225G20101/05/260002.662.690171700017000017171745.75N LITE55024U10901/05/260380.97345.25356.55357.42-29.59147173530001471700001471714717147175260164.35Q LITL82889N32701/05/2600000000000000000000P LITM83336J30701/05/2603.713.453.713.55.42500500050000005005005001773.5Q LITP85208P70901/05/26000012.890110001000011112.89Q LITS55279B30101/05/2601.591.511.551.54.01566335000566300005663566356638746.44Q LIVE53814230801/05/26000016.1701616000160000161616258.69Q LIVNG5509L10101/05/26063.1461.3663.1462.012.3558716000587000058758758736401.05Q LIXT53931930101/05/2600003.760541000540000545454203.04Q LJAN45783Y36801/05/2600000000000000000000Z LJUL45783Y18601/05/2600024.0224.030332000330000333333792.99Z LKFN51165610001/05/26000057.8103430003400003434341965.46Q LKOR33939L75301/05/2600000000000000000000Z LKQ50188920801/05/26031.3830.431.0531.081.02362854950003628500003628536285362851127827.18Q LKSP UG5354C13101/05/2600000000000000000000Q LLDR37960A38801/05/2600000000000000000000P LLII76156280001/05/2600000000000000000000Z LLY53245710801/05/261074.751083.921034.581041.741049.48-37.221486062700014860000014860148601486015595217.72N LLYV A53090910001/05/26000082.9607250007200007272725973.15Q LLYV K53090930801/05/26000084.920107300010700001071071079086.67Q LLYX88636J26101/05/2624.2324.2323.6623.6624.04-1.31412500041200004124124129905.3P LLYZ88636V60301/05/2600000000000000000000Q LMAT52555820101/05/26000081.88045139000451000045145145136928.59Q LMB53263P10501/05/26000083.05044743000447000044744744737122.49Q LMBO25461A59301/05/2625.926.325.926.326.13.415146000514000051451451413415.77P LMBS33739Q20001/05/26050.035050.0350.02.0753285300053280000532853285328266498.34Q LMFA50207450301/05/260.58.52.57.55.1111331000011330000113311331133619.96Q LMND52567D10701/05/2674.2276.9373.5176.9375.471.0528986000028980000289828982898218723.52N LMNR53274610401/05/26000012.7402441600024400002442442443108.05Q LMNX88636W76701/05/26033.4531.7333.4532.44-.233216000321000032132132110412.46Q LMRI55024910601/05/26017.416.7816.8416.91-.721165230001165000011651165116519696.41Q LMT53983010901/05/26509.29515.08506.36511.51509.1614.554724134000472400004724472447242405291.81N LMTL25461H88701/05/26000032.460310003000033397.38Q LMUB46438G44801/05/2600000000000000000000P LNAI29350E20301/05/260.96.96.96.96.9620010002000000200200200192Q LNC53418710901/05/2645.7146.2445.7146.2446.231.2426707000026700000267026702670123423.39N LNC PRD53418788501/05/2600000000000000000000N LND10554B10401/05/2600000000000000000000N LNG16411R20801/05/26197.03199.22192.02198.73197.851.275935148000593500005935593559351174243.83N LNKB53578P10501/05/2608.248.28.28.218.25141000051400005145145144218.55Q LNKSG5496W10201/05/2600000000000000000000Q LNN53555510601/05/26000118.59121.9302399000239000023923923929140.62N LNT01880210801/05/26065.2464.1464.8964.49-.6935037000035030000350335033503225893.68Q LNTH51654410301/05/26069.7768.7269.1969.272.11125250001125000011251125112577930.56Q LOAN56280310601/05/2604.54.54.54.5-.2410010001000000100100100450Q LOAR53947R10501/05/2671.5371.5370.4870.5270.92.2681921000819000081981981958069.64N LOB53803X10501/05/2635.8535.8735.6735.6735.761.2567812000678000067867867824245.58N LOB PRA53803X40201/05/2600000000000000000000N LOBOG0035011901/05/260.64.64.64.64.641001000100000010010010064.47Q LOCL53960E20501/05/2600000000000000000000N LOCO26860310701/05/26010.6610.4910.5410.5910.5417239269000172390000172391723917239182554.53Q LOCT45783Y43401/05/2600000000000000000000Z LODE20575040901/05/264.024.063.994.024.01.122601420002601000026012601260110442.95A LODI26922B42801/05/2625.325.325.325.325.3-.09200200020000002002002005060P LOGIH5043023201/05/260101.2199.4599.4599.87-.1810141200010140000101410141014101269.78Q LOKVG5509P10201/05/2600000000000000000000Q LOKV WG5509P11001/05/2600000000000000000000Q LOMA54150E10401/05/26131312.91312.99.31775130001775000017751775177523052.84N LONZ72201R62701/05/2600000000000000000000P LOPE38526M10601/05/260169.42166.59169.42167.66169.4252612000526000052652652688190.81Q LOTW W54572F11901/05/2600000000000000000000Q LOUP45782C86201/05/2600000000000000000000P LOVE54738L10901/05/26014.3614.0514.3614.18-.1776515000765000076576576510849.82Q LOW54866110701/05/26245.76247.57244.53244.7245.51-1.834868146000486800004868486848681195125.55N LPAG5557R10901/05/2600000000000000000000A LPAAG5S86M10001/05/2600000000000000000000Q LPAA UG5S86M11801/05/2600000000000000000000Q LPAA WG5S86M12601/05/2600000000000000000000Q LPBBG5S87A10501/05/2600000000000000000000Q LPBB UG5S87A12101/05/2600000000000000000000Q LPCN53630X20301/05/2607.087.087.087.22-.728717500028700002872872872072.88Q LPCV UG6001S12301/05/2600000000000000000000Q LPGY2106R11001/05/2624.9124.9124.9124.9125.02.18214700021400002142142145355.26N LPL50186V10201/05/264.234.244.224.234.23-.022410590002410000024102410241010194.6N LPLA50212V10001/05/260375.75369.28370.09371.478.523324141000332400003324332433241234760.49Q LPRO68373J10401/05/2601.81.681.711.76.15442340000442300004423442344237774.15Q LPTH53225780501/05/26011.7711.0611.711.53.223348440003348000033483348334838593.65Q LPX54634710501/05/2683.7584.4483.4383.8883.982.2529305200029300000293029302930246050.31N LQAI30151E56601/05/2600000000000000000000P LQD46428724201/05/26110.28110.51110.19110.46110.38.293769252283000376925000037692537692537692541606344.99P LQDA53635D20201/05/26032.4630.4732.4631.861.0142855400042850000428542854285136528.47Q LQDB46436E49401/05/2600000000000000000000P LQDH46431W70501/05/2600093.4393.304620004600004646464291.8P LQDI46431W58001/05/2600000000000000000000Z LQDT53635B10701/05/26000030.630283000280000282828857.61Q LQDW46436E28801/05/2624.5824.5924.5824.5924.59.041297120001297000012971297129731891.26Z LQIG78468R49901/05/2600000000000000000000P LQTI33738D74701/05/2600019.9719.96-.15151000150000151515299.4P LRCU46092D68101/05/2600000000000000000000Z LRCX51280730601/05/260198.35191.73194.71195.19.66339745130003397400003397433974339746628264.32Q LRGC00039J70701/05/2600000000000000000000P LRGE52468220001/05/2600000000000000000000Q LRGF46434V28201/05/2600000000000000000000P LRGG55592740901/05/2600000000000000000000P LRHC50172T20201/05/260.71.71.71.71.051001000100000010010010070.61Q LRMR51712510001/05/2603.393.323.373.36-.127161610007161000071617161716124067.89Q LRN86333M10801/05/2665.369.3865.2267.4967.822.9241203170002412000002412024120241201635698.55N LRNZ21032275601/05/2600000000000000000000P LSAF90214Q77401/05/2600000000000000000000P LSAK64107N20601/05/2604.94.284.94.4.6203616000203600002036203620368965.62Q LSAT90214Q69101/05/2639.2339.4639.2339.4639.34.43866000386000038638638615184.99P LSBK51070410901/05/2600000000000000000000Q LSCC51841510401/05/26081.2478.7380.6780.482.22623710800062370000623762376237501956.86Q LSEQ41151J82801/05/2600000000000000000000P LSF50736T10201/05/262.312.312.312.312.31-.0410010001000000100100100231A LSGR63875W40601/05/2600000000000000000000P LSPD53229C10701/05/2612.2712.2712.0912.1112.15.3686811000868000086886886810544.56N LST56167R70501/05/2600000000000000000000P LSTR51509810101/05/260151.56150.7151.56150.935.572869000286000028628628643164.67Q LTBR53224K30201/05/26015.5715.3415.3715.491.371813450001813000018131813181328091.49Q LTC50217510201/05/2634.935.1334.935.0234.841.0190613000906000090690690631565.83N LTCC13722110701/05/26020.5220.2720.5220.4720.5260814000608000060860860812447.49Q LTH53190C10201/05/2627.1527.926.7527.6327.47.93370312100037030000370337033703101707.82N LTL74347R26301/05/2600000000000000000000P LTM51817R20501/05/2655.3157.2255.3156.6956.412.3441907600041900000419041904190236376.87N LTPZ72201R30401/05/2600051.7851.8807100070000777363.16P LTRX51654820301/05/2606.146.136.146.14.06208300020800002082082081276.66Q LTTI33738D72101/05/2600000000000000000000P LU54975P20101/05/262.72.792.72.792.77.1138518000138500001385138513853830.52N LUCD54948X10901/05/2601.141.121.121.13.01461439000461400004614461446145191.65Q LUCK10258P10201/05/268.78.78.78.78.64.253831600038300003833833833310.99N LUCY45791D20801/05/2600001.1033000300003333.29Q LUCY W45791D11701/05/2600000000000000000000Q LUDG5701910401/05/260008.017.704697300046900004694694693609.16A LULG88340C72701/05/2600000000000000000000Q LULU55002110901/05/260216.04212.52212.52214.671.74537489000537400005374537453741153622.16Q LUMN55024110301/05/267.737.777.447.597.6-.160649661000606490000606496064960649460736.32N LUNG74584810101/05/2602.252.212.252.24-.04263421000263400002634263426345889.81Q LUNR46125A10001/05/26018.5817.4818.3618.16.4913705210000137050000137051370513705248898.65Q LUV84474110801/05/2641.6542.7941.6542.4442.311.1322479342100177834696000224792247922479950998.41N LUXE55406W10301/05/268.318.48.138.178.27-.22114440002114000021142114211417487.53N LVHI52468L50501/05/2636.9537.136.9537.137-.12401110002401000024012401240188836.12Z LVLU55003A20701/05/2600000000000000000000Q LVO53814X30001/05/2604.64.594.64.58.022463900024600002462462461127.89Q LVROG5391L10201/05/260.8.8.8.8-.141000800010000000100010001000802.31Q LVS51783410701/05/2665.0165.2664.4864.7364.83-.4263559700063550000635563556355412001.39N LVWR53838J10501/05/264.284.284.284.284.28-.5210820001080000108108108461.8N LVWR WS53838J11301/05/2600000000000000000000N LW51327210401/05/2642.242.3141.2941.2941.86-.9933875500033870000338733873387141767N LWACG5490M10001/05/2600000000000000000000Q LWAC UG5490M11801/05/2600000000000000000000Q LWAC WG5490M12601/05/2600000000000000000000Q LWAY53191410901/05/26000022.740604105000604000060460460413736.01Q LWLG53227510401/05/2603.933.763.813.81.154476820004476000044764476447617038.34Q LX52887710301/05/2603.33.193.263.26.0263851370006385000063856385638520786.1Q LXEH53934A20601/05/260.21.21.21.21-.031001000100000010010010020.6Q LXEO52886X10701/05/2609.499.159.469.42-.094095890004095000040954095409538585.88Q LXFRG5698W11601/05/2600013.7913.910243000240000242424333.82N LXP52904340801/05/2649.9349.9349.9349.9349.77.3460817000608000060860860830262.65N LXP PRC52904330901/05/2600000000000000000000N LXRX52887230201/05/2601.171.151.151.16.01782463000782400007824782478249036.83Q LXU50216010401/05/268.648.648.568.568.6203601100036000003603603603104.35N LYBN5374510001/05/2645.8146.2145.3745.5845.61.19753912900075390000753975397539343767.08N LYEL55083R20301/05/26027.4626.4227.4627.75-2.2467471600046740000467446744674129693.64Q LYFT55087P10401/05/26019.8319.0219.1619.27-.64929138070009291300009291392913929131790809.94Q LYG53943910901/05/265.415.475.415.475.43.126776134210147766583541700267762677626776145515.31N LYTS50216C10801/05/26018.9418.8218.8218.8918.82527900052700005275275279957.44Q LYV53803410901/05/26146.39147.28145.1145.1146.4-.228979202000897900008979897989791314532.12N LZ52466B10301/05/26010.159.6610.159.98.5726031647000260310000260312603126031259915.91Q LZB50533610701/05/2638.0838.0837.6537.7137.81.5461114000611000061161161123104.37N LZMG5568L10901/05/264.64.644.554.644.6.35403500040300004034034031852.67N LZM WSG5568L11701/05/2600000000000000000000N LZMHG57Y3D10901/05/2601.541.541.541.54.1120010002000000200200200308Q M55616P10401/05/2622.9123.122.6822.8522.85.09778014800077800000778077807780177764.35N MA57636Q10401/05/26563.8575.83563.8569.34572.556.47026239000702600007026702670264022741.29N MAA59522J10301/05/26139.22139.22137.38137.56137.86-1.35428110500042810000428142814281590190N MAA PRI59522J88901/05/2600000000000000000000N MAASG4453R11501/05/2600005.720220002000022211.43Q MAAY38747R24901/05/2600000000000000000000Q MAC55438210101/05/2618.6718.818.618.718.69.212052390002052000020522052205238341.71N MACIG6004G10001/05/2600000000000000000000Q MACI UG6004G12601/05/2600000000000000000000Q MADE46438G59601/05/2600000000000000000000P MAGA26922A62801/05/2652.2852.3952.2852.3952.3.826613000661000066166166134569.26Z MAGC77926X87401/05/2600000000000000000000Z MAGG55744130001/05/2600000000000000000000P MAGHG57Y0E10001/05/2600000000000000000000Q MAGN55939A10701/05/2614.1414.5814.1414.5614.43.273287600003287000032873287328747424.6N MAGO26923W83501/05/2624.9324.9324.9324.9324.93.03100100010000001001001002493Z MAGS53656G49801/05/2666.0466.365.8165.8866.01.5151049400051040000510451045104336901.25Z MAGX77926X70001/05/2600000000000000000000Z MAGY77926X66801/05/2600052.6252.640110001000011152.64Z MAIA55264110201/05/261.551.551.521.541.53.02120918000120900001209120912091851.9A MAIN56035L10401/05/2662.562.562.1962.1962.46.4994919000949000094994994959277.48N MAKX74347G48101/05/2600000000000000000000P MAMA56146T10301/05/26000012.8202881800028800002882882883693.31Q MAMB66538H26001/05/2600000000000000000000Z MAMO57628N10101/05/2600003.880391000390000393939151.32Q MAN56418H10001/05/2630.4130.9629.7829.9830.14-.152338240002338000023382338233870457.17N MANH56275010901/05/260171.4166.36166.36169.37-.5412632900012630000126312631263213909.07Q MANUG5784H10601/05/2600015.8415.9406860006800006868681083.82N MAPS92971A10901/05/260.87.84.87.86.0720020002000000200200200171.01Q MAPS W92971A11701/05/2600000000000000000000Q MAR57190320201/05/260315.38308.53311.08312.35-2.26219185880002191800002191821918219186846192.63Q MARA56578810601/05/26010.7110.2710.5910.49.6911414679900011414600001141461141461141461197157.7Q MARB33740J20301/05/2600000000000000000000P MARM33740U61201/05/2633.0433.0433.0433.0433.06.01186200018600001861861866149.74Z MARO88636R60201/05/268.258.298.258.288.27.299381700093800009389389387756.16P MARP S56842310701/05/2600000000000000000000Q MART00888H81001/05/2600000000000000000000Z MARU00888H48901/05/2627.9727.9927.9727.9927.98.054003000400000040040040011193.12Z MARW00888H77801/05/2600034.3434.380161000160000161616550.08Z MARZ21032286301/05/2600000000000000000000Z MAS57459910601/05/2665.1965.3263.7763.7964.48-.6837496800037490000374937493749241722.95N MASI57479510001/05/260134.43130.96134.1132.56.6840999400040990000409940994099543113.79Q MASKG8849D11001/05/260.33.3.32.32.07910729000910700009107910791072882.55Q MASS65443P10201/05/2605.555.555.555.55.4610010001000000100100100555Q MAT57708110201/05/26020.6520.1820.5820.47.53759416900075940000759475947594155442.85Q MATHG2836510701/05/2602.372.372.372.37.310010001000000100100100237Q MATV80854110601/05/2611.861211.8111.9511.91.131775310001775000017751775177521146.79N MATW57712810101/05/26026.2626.2626.2626.29.36265500026500002652652656966.33Q MATX57686G10501/05/26000123.62126.85029525000295000029529529537422.16N MAX58450V10401/05/2612.1512.1512.0612.0612.1-.08267700026700002672672673231.84N MAXI82889N67301/05/26016.1316.1316.1316.131.73133200013300001331331332145.29Q MAXJ46438G61201/05/2600000000000000000000Z MAYM33740U35601/05/2600000000000000000000Z MAYP69420N88201/05/2600000000000000000000Z MAYT00888H76001/05/2600000000000000000000Z MAYU00888H59601/05/2600000000000000000000Z MAYW00888H75201/05/2600000000000000000000Z MAYZ21032284801/05/2600000000000000000000Z MAZE57878410001/05/26038.6337.9338.5838.46-1.22207540002207000022072207220784877.11Q MBG6001H10101/05/2600007.750220002000022215.5Q MBAIM2361E17901/05/2600000000000000000000Q MBAV WG6321211501/05/2600000000000000000000Q MBB46428858801/05/26095.3995.2495.3695.32.2331986400031980000319831983198304847.76Q MBBB92189H85401/05/2600000000000000000000Z MBC57638P10401/05/2611.2811.2811.2511.2711.2601572410001572000015721572157217699.03N MBCC66538H25201/05/2600000000000000000000Z MBCN59630420401/05/26000034.6702631400026300002632632639117.08Q MBI55262C10001/05/260007.176.82014300014000014141495.51N MBIN58844R10801/05/26000034.3907740007700007777772647.73Q MBIN L58844R85001/05/2600000000000000000000Q MBIN M58844R88401/05/2600000000000000000000Q MBIN N58844R70201/05/2600000000000000000000Q MBIO62818Q30201/05/2600001.09025200025000025252527.28Q MBLY60741F10401/05/26012.0211.3911.5111.6.2730910419000309100000309103091030910358665.6Q MBND78470P70501/05/2600000000000000000000Z MBNE78470P85301/05/2600000000000000000000Z MBNK O58404D30901/05/2600000000000000000000Q MBOT59503A20401/05/2602.122.072.092.09-.01288025000288000002880288028806024.72Q MBOX02072L84701/05/2600000000000000000000P MBRX60855D40801/05/2604.043.744.043.85.83550500055000005505505502119.5Q MBS03463K73701/05/2600000000000000000000Q MBSD33939L77901/05/2600000000000000000000P MBSF92046L33801/05/2600000000000000000000P MBSX00777X52001/05/2600000000000000000000P MBUU56117J10001/05/26029.8829.5629.5629.621.3961111000611000061161161118099.42Q MBVIG6322110801/05/2600000000000000000000Q MBVI UG6322112401/05/2600000000000000000000Q MBVI WG6322111601/05/2600000000000000000000Q MBWM58737610401/05/26048.1748.1748.1748.1348.1762179000621000062162162129890.31Q MBX55287L10101/05/26029.3728.4229.2828.92-1.25697115400069710000697169716971201571.02Q MC60786M10501/05/2671.8575.9771.8574.8675.154.0418154000018150000181518151815136402.31N MCB59177410401/05/2679.8679.8679.8679.8679.894.55111200011100001111111118868.2N MCBS59165J10501/05/26000026.506910006900006969691828.5Q MCD58013510101/05/26301.01302.03299.77299.89300.99-3.348743271000874300008743874387432631581.3N MCFT57637H10301/05/26000019.370210002000022238.74Q MCGAG9865911601/05/2600000000000000000000Q MCGA UG9865910801/05/26010.3610.3610.3610.3610.36100100010000001001001001036Q MCH57712583401/05/2600000000000000000000P MCHB43785V10201/05/26015.3814.9814.9915.05.361045160001045000010451045104515730.6Q MCHI46429B67101/05/26062.6961.7662.6862.43.43223682770002236800002236822368223681396505.91Q MCHP59501710401/05/26068.8265.4167.0867.682.04230243330002302400002302423024230241558344.39Q MCHS57712573501/05/2600000000000000000000Q MCI06759X10701/05/2600000000000000000000N MCK58155Q10301/05/26813.6824.63796.75824.63814.4.984950209000495000004950495049504031304.09N MCN55743710001/05/2600000000000000000000N MCO61536910501/05/26521.71532.59521.71526.68528.4628.255162236000516200005162516251622727922.86N MCOW69374H21201/05/2600019.9820.0305100050000555100.15Z MCR55272710901/05/2600000000000000000000N MCRI60902710701/05/26000096.2102024000202000020220220219433.81Q MCRPG6083M10101/05/260001.621.65016200016000016161626.45A MCS56633010601/05/2615.215.215.215.215.19-.44164300016400001641641642490.88N MCSE35473P45401/05/2600000000000000000000Q MCTAG2052810801/05/2600000000000000000000Q MCW60646V10501/05/2605.875.75.85.8.241016218500010162000010162101621016258925.36Q MCY58940010001/05/2691.391.390.790.790.78-4.495221000952000095295295286423.58N MD58502B10601/05/2621.3621.8521.3621.8521.57.5768811000688000068868868814839.12N MDAI84757T10501/05/2601.591.581.591.58.1636050003600000360360360570.3Q MDAI W84757T11301/05/2600000000000000000000Q MDB60937P10601/05/260423.48403.12420.25419.3620.66106112760001061100001061110611106114449806.34Q MDBX46092D72301/05/2600000000000000000000Z MDCX58471K20201/05/2600001.59051000500005557.95Q MDCX W58471K11101/05/2600000000000000000000Q MDEV33738R63901/05/2600000000000000000000Z MDGL55886810501/05/260588.38576.24588.38581.574.33880630008800000880880880511783.86Q MDIV33738R10001/05/26015.7815.7815.7815.78.02400200040000004004004006312Q MDLN58507V10701/05/26040.6538.9538.9839.43-1.8516137151000161370000161371613716137636324.96Q MDLV02072L48201/05/2600000000000000000000Z MDLZ60920710501/05/26053.8352.8353.7353.55.09487527750004875200004875248752487522610713.74Q MDPL66537J84601/05/2600000000000000000000Z MDST90386K58901/05/2626.4826.4825.9926.2826.1-.413272230003272000032723272327285399.96N MDTG5960L10301/05/2695.2997.4295.2997.3296.321.2836607200036600000366036603660352541.67N MDU55269010901/05/2619.7719.8119.5219.7319.69-.1325088352000250880000250882508825088493980.25N MDV60784B10101/05/2600000000000000000000N MDV PRA60784B20001/05/2600000000000000000000N MDXG60249610101/05/2606.446.286.336.34-.2699001780009900000099009900990062744.22Q MDXHB5950S11301/05/2603.533.493.523.51.0910287000102800001028102810283607.46Q MDY78467Y10701/05/26614.59621.43614.59619.15619.447.87325289000325200003252325232522014418.09P MDYG78464A82101/05/2600093.5195.1209130009100009191918655.83P MDYV78464A83901/05/2600080.8986.7901392000139000013913913912063.9P MEAR46431W83801/05/2650.3550.3550.3250.3450.3401300110001300000013001300130065448Z MEC57860510701/05/2618.2618.2617.817.818.02-1.1282811000828000082882882814918.78N MED58470H10101/05/2610.5810.9610.5410.9510.71.531816220001816000018161816181619451.24N MEDP58506Q10901/05/260591.05580.44586.12587.2420.1314245000014240000142414241424836230.03Q MEDX53656G56301/05/26032.6332.6332.6332.63-.73170100017000001701701705547.1Q MEG61511110101/05/2625.8825.8825.8825.8825.7.943381600033800003383383388685.9N MEGI56064Q10701/05/2600000000000000000000N MEHA36094810301/05/260.24.21.24.24.0390240009020000902902902212.8Q MEI59152020001/05/266.796.96.796.886.86.111877280001877000018771877187712884.13N MELI58733R10201/05/2602203.452024.992150.562162.44174.844227217000422700004227422742279140639.3Q MEM57712581801/05/2600000000000000000000P MEMA56164V40201/05/2600000000000000000000Q MEME77926X81701/05/266.917.16.917.16.97.94290300029000002902902902021.2P MEMS57712574301/05/2600000000000000000000Q MEMX57712579201/05/2600000000000000000000P MENSG8311610601/05/2603.693.693.693.69.0613910001390000139139139512.91Q MEOH59151K10801/05/26043.5242.642.9443.142.2233557300033550000335533553355144719.52Q MER PRK06050517901/05/2600000000000000000000N MERC58805610101/05/2602.152.092.152.14.18285036000285000002850285028506103.6Q MESH UG6032N12701/05/2600000000000000000000Q MESO59071740101/05/26000018.290346000340000343434622.01Q MET59156R10801/05/2682.282.8981.7481.7782.111.54678011400067800000678067806780556739.22N MET PRA59156R50401/05/2600000000000000000000N MET PRE59156R87601/05/2623.9823.9823.9823.9823.98.3200100020000002002002004796N MET PRF59156R85001/05/2600000000000000000000N META30303M10201/05/260664.17648.33658.46660.797.951935050900019350000019350193501935012786227.69Q METC75134P60001/05/26020.1519.6619.8219.881.222883770002883000028832883288357324.68Q METC I75134P80801/05/2600000000000000000000Q METC Z75134P70901/05/26025.525.525.525.50100100010000001001001002550Q METD25461A10601/05/26015.8715.8615.8615.8715.86200200020000002002002003173Q METL85208P85701/05/26026.926.926.926.91.43100100010000001001001002690Q METU25461A80901/05/26032.4431.1732.2632.061.1350484500050480000504850485048161857.88Q METV53656F41701/05/2619.6119.6119.6119.6119.61.74280400028000002802802805490.8P METW77926X74201/05/2634.9835.634.9835.635.24.738539000853000085385385330060.15Z MEXX25460E28101/05/2625.2826.4225.2826.4226.141.1445510000455000045545545511895.3P MFA55272X60701/05/269.389.59.359.489.47-.0568641280006864000068646864686464987.17N MFA PRB55272X40901/05/2600000000000000000000N MFA PRC55272X50801/05/2600000000000000000000N MFAN55272X70601/05/2600000000000000000000N MFAO55272X80501/05/2600000000000000000000N MFC56501R10601/05/2636.4436.9736.4436.736.8.4487899700087890000878987898789323432.96N MFDX72202L37101/05/2600000000000000000000P MFEM72202L38901/05/2623.7323.7323.7323.7323.731.29100100010000001001001002372.5P MFG60687Y10901/05/267.587.627.587.617.61.195611820005611000056115611561142697.01N MFIG6065C12101/05/26000019.4203024000300000303030582.57Q MFIC03761U50201/05/26011.7511.5511.6811.69.224430860004430000044304430443051776.35Q MFLX33740F50801/05/2600000000000000000000Q MFM55273810601/05/2600000000000000000000N MFSB55286W10801/05/2600000000000000000000N MFSG55286W20701/05/2600000000000000000000N MFSI55286W40501/05/2631.1831.1831.1431.1431.17.327124000712000071271271222195.68N MFSM55286W30601/05/2600000000000000000000N MFSV55286W50401/05/2600000000000000000000N MFUL19423L61501/05/2600000000000000000000Z MFUS72202L36301/05/2600000000000000000000P MFUT88636J33701/05/2600000000000000000000Z MG60649T10701/05/2613.4113.6513.4113.4513.53.5187120000871000087187187111786.21N MGA55922240101/05/2654.9855.3854.9855.0355.23.39475710600047570000475747574757262744.73N MGC92191087301/05/26000254.25252.9402200020000222505.88P MGEE55277P10401/05/26000077.25026531000265000026526526520472.05Q MGF55293910001/05/2600000000000000000000N MGK92191081601/05/26413.32413.32411.77412412.91.51840670008400000840840840346837.8P MGLD57403M10401/05/2600000000000000000000A MGM55295310101/05/2636.3537.2335.7635.9636.22-.5214757284000147570000147571475714757534455.53N MGMT90470L55001/05/2600000000000000000000P MGNG5980E10501/05/2600000000000000000000Q MGNI55955D10001/05/26017.0616.6516.7916.81.711851380001851000018511851185131114.08Q MGNR02368W40801/05/2600000000000000000000P MGNX55609910901/05/2601.751.621.731.7.1451133000451100004511451145117659.55Q MGOV33738D83801/05/2600000000000000000000P MGPI55303J10601/05/26024.2924.1324.2924.2.1982428000824000082482482419943.03Q MGR00825285001/05/2600000000000000000000N MGRB00825284301/05/2600000000000000000000N MGRC58058910901/05/260000107.89011512000115000011511511512406.9Q MGRD00825283501/05/2600000000000000000000N MGRE00825282701/05/2600000000000000000000N MGRTG6005A10201/05/2607.467.327.427.497.42174051780000174050000174051740517405130324.01Q MGRX56270V20501/05/260.84.84.84.84.8413020001300000130130130108.79Q MGTXG5966510201/05/2607.917.57.627.59-.444187400004187000041874187418731762.58Q MGV92191084001/05/2600000000000000000000P MGX59102M10401/05/2601.751.681.741.72.1140683000140600001406140614062412.54Q MGY55966310901/05/2621.5821.8821.321.8321.72-.65698813800069880000698869886988151767.39N MGYR55977T20801/05/26000017.420110001000011117.42Q MH58090710301/05/2616.8416.8416.816.816.73.446898000689000068968968911529.65N MHD09253N10401/05/2600000000000000000000N MHF95766N10301/05/2600000000000000000000N MHH57633B10001/05/260006.757.0303008300030000003003003002110.17A MHK60819010401/05/26110.8112.76110.8111.36111.681.8733067600033060000330633063306369229.98N MHLA56029230201/05/2600000000000000000000N MHN09255C10601/05/2600000000000000000000N MHNC56029Q40801/05/2600000000000000000000N MHO55305B10101/05/26128.85128.85128.47128.47128.491.2936113000361000036136136146384.71N MIG6363T11501/05/2600000000000000000000A MIAX59356Q10801/05/2645.8346.2745.2346.1745.862.4158819700058810000588158815881269710.03N MICCN5505D10501/05/2615.2615.2614.9114.9915.04-.533006310003006000030063006300645200.03N MID02507276001/05/2600000000000000000000P MIDD59627810101/05/260151.24151.24151.24151.98.4810632100010630000106310631063161552.13Q MIDE23305112701/05/2600000000000000000000P MIDU25459W73001/05/2600050.9354.2089914000899000089989989948726.18P MIG92189H86201/05/2600000000000000000000Z MIGI57778N40601/05/2604.614.614.614.61.0110010001000000100100100461Q MILK69374H27901/05/2600000000000000000000Z MILN37954Y76401/05/26047.8247.3747.6147.64.727285000728000072872872834680.68Q MIMIG6146G10901/05/260.36.33.36.35.061202800012020000120212021202423.37Q MIN55273C10701/05/262.612.632.612.622.62-.01500500050000005005005001310N MIND60256630901/05/2609.189.049.139.129.13410500041000004104104103737.7Q MINN89834G83601/05/2600000000000000000000Z MINO72201R63501/05/2645.4945.4945.4145.4445.46.0248775300048770000487748774877221686.04P MINT72201R83301/05/26100.39100.39100.37100.38100.38.0110075430001007500001007510075100751011322.79P MINV57712582601/05/2600000000000000000000P MIR60471A10101/05/2624.2324.824.2324.6524.63.822740370002740000027402740274067477.78N MIRA60458C10401/05/2600001.5011000100001111.5Q MIRM60474910101/05/26075.9774.6275.9775.17-2.091153380001153000011531153115386673.68Q MISL33733E83101/05/2644.9445.8944.9345.8945.172.7241014100041010000410141014101185248.88P MIST59935V10701/05/2602.041.992.022.02-.02143827100014382000014382143821438229057.77Q MITK60671020001/05/26010.2710.1510.1510.21.188771100087700008778778778951.84Q MITN00122860001/05/2600000000000000000000N MITP00122870901/05/2600000000000000000000N MITQ62464R10901/05/2600000000000000000000A MITT00122850101/05/268.478.528.478.528.5-.34421100044200004424424423758.94N MITT PRA00122820401/05/2600000000000000000000N MITT PRB00122830301/05/2600000000000000000000N MITT PRC00122840201/05/2600000000000000000000N MIY09254V10501/05/2600000000000000000000N MJ03210847401/05/2600000000000000000000P MKC57978020601/05/2665.8966.2865.4565.6865.8-1.5926745200026740000267426742674175937.93N MKC V57978010701/05/2600000000000000000000N MKDWG6209W10801/05/260.21.16.17.18.1716519550001651900001651916519165192932.81Q MKDW WG6209W11601/05/2600000000000000000000Q MKL57053510401/05/262152.752160.62152.752154.112155.927.75146530001460000146146146314761.18N MKLYG6005T10101/05/2600000000000000000000Q MKLY UG6005T12701/05/2600000000000000000000Q MKOR57712578401/05/2600000000000000000000P MKSI55306N10401/05/260176.18173.22176.18175.086.8624214800024210000242124212421423863.57Q MKTW57064P20601/05/26000015.50220002000022230.99Q MKTX57060D10801/05/260182179.83180.27180.69.2310951900010950000109510951095197859.69Q MKZR55453W50101/05/2600000000000000000000Q MLAB59064R10901/05/26000085.61050759000507000050750750743403.46Q MLAC RG6301B12701/05/2600000000000000000000Q MLAC UG6301B11901/05/2600000000000000000000Q MLCI62188E10301/05/2600008.470581000580000585858491.26Q MLCO58546410001/05/2607.547.497.537.52.024013650004013000040134013401330195.51Q MLDR37960A39601/05/2600000000000000000000P MLECG6223S12501/05/2600004.3502410000240000242424104.41Q MLEC WG6223S11701/05/2600000000000000000000Q MLGOG6077Y40001/05/2605.315.315.315.18.282401600024000002402402401243.08Q MLI62475610201/05/26120.22120.22119.14119.23119.712.3951855800051850000518551855185620701.54N MLKN60054410001/05/26018.3818.2818.3818.36.1685828000858000085885885815754.32Q MLM57328410601/05/26634.43641.83634.12641.83638.337.84623460006230000623623623397681.06N MLN92189F53601/05/2600000000000000000000Z MLP57734510101/05/2600000000000000000000N MLPA37954Y34301/05/2600048.7448.780191000190000191919926.73P MLPB90274D38201/05/2600000000000000000000P MLPD37960A47901/05/2625.0625.0625.0625.0625.06-.12177100017700001771771774435.62P MLPI78433H48501/05/2650.450.4249.650.3350.18-.2174011000740000074074074037132.14Z MLPR90269A27801/05/2600000000000000000000P MLPX37954Y29301/05/2660.260.260.260.260.25-.04149200014900001491491498976.66P MLR60055120401/05/2600037.9438.4101415600014100001411411415415.12N MLSS59935P20901/05/26.28.28.28.28.2801001000100000010010010028.05A MLTX61559X10401/05/26011.5911.0711.0711.26-.8184221440008422000084228422842294839.08Q MLYS60317010101/05/26035.3234.8935.3235.03-.361045220001045000010451045104536608.39Q MMAQ0266F10701/05/261.151.21.151.21.18.142030004200000420420420493.6A MMAX46438G45501/05/2600000000000000000000Z MMC57174810201/05/26180.75187.5180.75187.27185.674.8733287900033280000332833283328617916.02N MMCA45409F77701/05/2600000000000000000000P MMD56064K10001/05/2600000000000000000000N MMI56632410901/05/2600026.9427.2602491600024900002492492496786.6N MMID55286W60301/05/2625.4425.4425.4425.4425.44.31150100015000001501501503816N MMIN45409F84301/05/2624.0224.0323.9723.9724.02-.0365510000655000065565565515732.66P MMIT45409F82701/05/2624.3824.3824.3624.3624.37.021159130001159000011591159115928243.96P MMKT88224A50801/05/2600000000000000000000N MMLG33740F78901/05/2600000000000000000000P MMM88579Y10101/05/26162.37164.23162.37163.57163.641.9623946900023940000239423942394391751.65N MMS57793310401/05/2689.3890.9989.3889.7989.783.322895100022890000228922892289205500.27N MMSD64953X10001/05/2600000000000000000000P MMSI58988910401/05/26089.5288.3589.5188.882.7637249600037240000372437243724331005.1Q MMT55273710801/05/2600000000000000000000N MMTM78468R70501/05/26295.49295.49294.9295295.181.681614700016140000161416141614476424.46P MMTX UG6180J12601/05/2600000000000000000000Q MMTX WG6180J11801/05/2600000000000000000000Q MMU95766M10501/05/2600000000000000000000N MMYTV5633W10901/05/26085.2383.685.2383.773.0394017000940000094094094078745.37Q MNA45409B80001/05/2600000000000000000000P MNBD00162Q41101/05/2600000000000000000000P MNDRG6226412501/05/2600001.02010100010000010101010.2Q MNDYM7S64H10601/05/260148.8142.71142.74145.51-.6227389800027380000273827382738398417.82Q MNKD56400P70601/05/2605.655.545.625.59.0234941344000349410000349413494134941195203.95Q MNMD60255C88501/05/26014.7413.6113.6113.96.013463900003463000034633463346348340.48Q MNOV58468P20601/05/2600001.37022000200002222.73Q MNPR61023L20701/05/26064.7260.8562.9962.7862.991278770001278000012781278127880233.98Q MNR55445L10001/05/2611.2111.2111.1211.1211.17.03205300020500002052052052289N MNRO61023610101/05/26000019.60216800021600002162162164233.29Q MNRS38963H20601/05/2600000000000000000000P MNSB56064Y10001/05/26000020.140335000330000333333664.75Q MNSO66981J10201/05/2619.5819.5819.5819.5819.58.09228300022800002282282284463.38N MNST61174X10901/05/26075.8175.3475.6675.66-.493127000931000093193193170439.91Q MNTK61218C10301/05/2600001.67011100011000011111118.37Q MNTN55318A10801/05/2612.412.5112.2912.5112.41.492114400002114000021142114211426244.23N MNTS60879E40801/05/260117.58.759.062.714728237000147280000147281472814728133466.15Q MNTS W60879E11901/05/2600000000000000000000Q MNYG6202B10101/05/2600000000000000000000Q MNYW WG6202B11901/05/2600000000000000000000Q MO02209S10301/05/2656.956.955.5156.356.06-.98264133790002641300002641326413264131480644.54N MOAT92189F64301/05/26103.83105.25103.83104.81104.91.37181832670001818300001818318183181831907305.97Z MOBQ6297L12001/05/2607.067.027.037.04.281675300001675000016751675167511795.19Q MOBX60743G10001/05/260.4.31.33.34.0611685770001168500001168511685116853989.98Q MOD60782810001/05/26143.38143.86140.33140.33141.86-.1617547400017540000175417541754248817.04N MODD60785L20701/05/260.41.39.41.4.0632030003200000320320320128.8Q MODG13119310401/05/2612.1112.8812.1112.8712.791.1610499143000104990000104991049910499134273.12N MODL92647P12601/05/2600000000000000000000Q MOFG59851110301/05/26000038.880101000100000101010388.8Q MOG A61539420201/05/26257.19257.19252.63252.63256.396.31629100006290000629629629161268.93N MOG B61539430101/05/2600000000000000000000N MOGU60801230801/05/2600000000000000000000N MOH60855R10001/05/26180.43184.81180.43182.96183.394.5221965300021960000219621962196402714.87N MOMO42340310401/05/2606.956.86.866.89.094592620004592000045924592459231632.53Q MOO92189F70001/05/2600073.0273.2607620007600007676765567.76P MOOD02072L81301/05/2600000000000000000000Q MORN61770010901/05/260215.26213.85213.85214.532.89605120006050000605605605129792.75Q MORT92189F45201/05/2610.7310.7310.7310.7310.73.2258200025800002582582582768.05P MOS61945C10301/05/2625.0125.2324.524.8624.88-.1737049517000370490000370493704937049921713.03N MOTG92189F12201/05/2600000000000000000000Z MOTI92189F59301/05/2600000000000000000000Z MOTO40203187601/05/2600000000000000000000P MOV62458010601/05/2621.1421.1420.9120.9120.92-.177623000776000077677677616233.59N MOVE62459M30501/05/2608.698.698.698.93.34527111110005271000052715271527147085.87Q MP55336810101/05/2657.0358.6456.6258.5757.533.59917519300091750000917591759175527858.14N MPA09255G10701/05/2600000000000000000000N MPAA62007110001/05/2600000000000000000000Q MPB59540G10701/05/26000031.230181000180000181818562.14Q MPC56585A10201/05/26173.92177172.95174.71174.999.458406174000840600008406840684061470991.53N MPG88340C84201/05/2600000000000000000000Q MPL88636W64301/05/2600000000000000000000P MPLT56565P10301/05/26016.3415.8916.3416.12.5379313000793000079379379312785.72Q MPLX55336V10001/05/2652.8953.3752.6353.2753.14-.5147527100047520000475247524752252504.54N MPRO66538H24501/05/2600000000000000000000Z MPTI55380K10901/05/2600051.6752.450167000160000161616839.21A MPUG6005C10801/05/2600000000000000000000A MPV06761A10301/05/2600000000000000000000N MPW58463J30401/05/265.095.115.035.095.09057745614100548972848000577455774557745293680.38N MPWR60983910501/05/260962.86946.37946.91953.353.67468310004680000468468468446168.57Q MPX56842710801/05/2600000000000000000000N MQ57142B10401/05/2604.954.774.924.91.2924872315000248720000248722487224872122094.4Q MQQQ46092D74901/05/2600000000000000000000Q MQT09254G10801/05/2600000000000000000000N MQY09254F10001/05/2611.3711.3711.3711.3711.37.09100100010000001001001001137N MRAL38747R53801/05/2606.36.026.36.171.06532600053200005325325323280.92Q MRAM30041T10401/05/26000010.750109000100000101010107.53Q MRBK58958P10401/05/26000017.570215600021500002152152153777.9Q MRCC61033510101/05/2600000000000000000000Q MRCP69420N50201/05/2600000000000000000000Z MRCY58937810801/05/26081.4378.8281.4380.545.82647015500064700000647064706470521088.77Q MREO58949210701/05/260.54.47.5.503444814700034448000034448344483444817289.62Q MRGR74348A56601/05/2600000000000000000000Z MRK58933Y10501/05/26107.52108.29105.9107.43107.08.98269843350002698400002698426984269842889497.39N MRKR57055L20601/05/2600001.720101000010000010101017.17Q MRM58510H10301/05/2600000000000000000000Q MRNA60770K10701/05/26032.531.4832.1731.921.3605398740006053900006053960539605391932657.95Q MRNOG6336910501/05/2601111.1850010005000000500500500500Q MRNO WG6336911301/05/2600000000000000000000Q MRNY88636X20301/05/2615.3515.615.3515.5915.52.781042140001042000010421042104216167.67P MRP60113710201/05/2629.1229.4329.1229.4129.34-.451434270001434000014341434143442079.06N MRSK66538J72001/05/2600000000000000000000P MRSN59045L20501/05/26029.529.2629.2629.36.37311250003112000031123112311291362.77Q MRT57313410301/05/260002.152.33011000100001112.33A MRTN57307510801/05/26012.2812.2112.2112.21.757881500078800007887887889624.23Q MRVI56600D10701/05/2603.793.513.793.67.3991581170009158000091589158915833568.73Q MRVL57387410401/05/26093.8989.990.2291.24.85166572530001665700001665716657166571519815.41Q MRXG5S37H10101/05/26000039.5501351200013500001351351355339.5Q MS61744644801/05/26184.48188.12184.48186.53187.094.658590164000859000008590859085901607063.94N MS PRA61747S50401/05/2619.519.5719.519.5719.56.16110050001100000011001100110021520N MS PRE61762V20001/05/2625.5925.5925.5525.5525.56.24300300030000003003003007669N MS PRF61763E20701/05/2600000000000000000000N MS PRI61761J40601/05/2600000000000000000000N MS PRK61762V60601/05/2600000000000000000000N MS PRL61762V80401/05/2600000000000000000000N MS PRO61762V86101/05/2617.8317.8317.7717.7717.78.152200140002200000022002200220039113N MS PRP61762V85301/05/2600000000000000000000N MS PRQ61762V83801/05/2600000000000000000000N MSA55349810601/05/26169.87169.87169.87169.87169.428.54622280006220000622622622105380.73N MSAI45694810801/05/260.37.32.37.35.0628011600028010000280128012801973.42Q MSAI W45694811601/05/2600000000000000000000Q MSB59067210101/05/2638.6439.1237.9737.9738.77-2.07406865500040680000406840684068157699N MSBI59774210501/05/26021.9521.9521.9521.821.951036470001036000010361036103622588.07Q MSBI P59774230301/05/2600000000000000000000Q MSC86389T10601/05/2600000000000000000000N MSCI55354G10001/05/26564.87582.51564.87577.41578.9112.052455111000245500002455245524551421217.12N MSD61744H10501/05/2600000000000000000000N MSDD38747R38901/05/2600000000000000000000Q MSDL61774A10301/05/2616.8916.9116.8216.8416.84.354062780004062000040624062406268422.65N MSFD25461A40301/05/2600000000000000000000Q MSFL38747R73601/05/26026.0826.0826.0826.08-1.15100100010000001001001002608Q MSFO88634T42801/05/2600000000000000000000P MSFT59491810401/05/260475.63469.79472.77473.94-.144907486100049074000049074490744907423258129.47Q MSFU25461A86601/05/26000039.540120600012000001201201204744.65Q MSFW77926X73401/05/2600000000000000000000Z MSFX26923N57901/05/2626.2126.2126.2126.2126.21-3100100010000001001001002621Z MSFY50094870801/05/2600000000000000000000Z MSGE55825610301/05/2654.3954.3954.354.354.28.438213000382000038238238220733.4N MSGM62011B20101/05/2600000000000000000000Q MSGS55825T10301/05/26255.64256.53255.64256.53256.04-2.3210163700010160000101610161016260138N MSGYG6007A10001/05/2600000000000000000000Q MSI62007630701/05/26385.3387.42382.26382.61384.071.915906260000590600005906590659062268322.54N MSIF55374X20801/05/2613.7213.7313.6913.6913.71.181613320001613000016131613161322106.43N MSII76156220601/05/2600000000000000000000Z MSLC61769L85801/05/2654.9554.9554.9554.9554.95.454004000400000040040040021980P MSM55353010601/05/2687.8388.218686.1887.02.39628112200062810000628162816281546547.32N MSMR26922B77401/05/2600000000000000000000Z MSN29108720301/05/26000.5.402200020000222.8A MSOO88340C30501/05/2600000000000000000000Z MSOS00768Y45301/05/264.654.734.514.544.57-.2512853712270001285370000128537128537128537587953.64P MSOX00768Y28901/05/264.344.44.164.214.24-.422600160002600000026002600260011030P MSS56066710701/05/260.33.33.33.33.031012000101000010110110133.2Q MSSM61769L84101/05/2600000000000000000000P MSSS66537J83801/05/2600000000000000000000Z MSST88636V75101/05/2600041.5542.9602710002700002727271159.92Z MST88636W27001/05/2606.816.666.746.78.794434230004434000044344434443430051.91Q MSTB26922B10501/05/2600000000000000000000Z MSTI55744120101/05/2600000000000000000000P MSTK26923Q80401/05/2600000000000000000000Z MSTP38747R39701/05/2600000000000000000000Q MSTQ26922B73301/05/2600000000000000000000Z MSTR59497240801/05/260167.21161.03164.66164.627.43282458030002824500002824528245282454649819.87Q MSTU26923N17301/05/269.659.949.379.689.62.873901260003901000039013901390137522.51Z MSTW77926X59301/05/2600000000000000000000Z MSTX88636J25301/05/2604.644.314.474.51.4836322436006777215860000836328363283632377597.81Q MSTY88636X73201/05/263131.493131.2431.27.6853003500053000000530053005300165756.01P MSTZ26923N41301/05/2614.7415.1113.9514.4514.51-1.5126061228000260610000260612606126061378223.12Z MSWG6144010601/05/2600000000000000000000Q MT03938L20301/05/2646.4746.6846.4146.6846.56-.541253150001253000012531253125358343.97N MTA59124U60501/05/267.988.37.988.088.18.431239100001239000012391239123910136.94A MTB55261F10401/05/26210.63210.63210.12210.12209.86.14755210007550000755755755158400.72N MTB PRH55261F87201/05/2600000000000000000000N MTB PRJ55261F86401/05/2626.626.626.626.626.58.19154200015400001541541544092.62N MTB PRK55261F84901/05/2625.5625.5625.5625.5625.58-.06294500029400002942942947520.46N MTBA82889N52501/05/2600000000000000000000P MTCG6181K12201/05/2600000000000000000000Q MTCH57667L10701/05/26032.732.3732.4632.49.73552710000055270000552755275527179554.09Q MTD59268810501/05/261436.371450.451430.181446.181442.8334.43507640005070000507507507731515.08N MTDR57648520501/05/2640.7641.5640.6641.5641.47-1.6525497000025490000254925492549105703.46N MTEKM6805710401/05/2601.271.271.271.271.2710010001000000100100100127Q MTENG6S85D10901/05/260.85.85.85.85.011101000110000011011011092.95Q MTEX56377120301/05/2608.068.068.068.078.0634992230003499000034993499349928243.9Q MTG55284810301/05/2629.2829.7429.2829.5629.58.4155288700055280000552855285528163518.73N MTGP97717Y72501/05/2600044.4244.75-.25101000100000101010447.5P MTH59001A10201/05/2666.9666.9666.8366.8367.02.6296125000961000096196196164407.77N MTLS57667T10001/05/2605.665.525.665.65.66138730000138700001387138713877768.41Q MTN91879Q10901/05/26133.58134.69132.63134.69133.66-.7831259900031250000312531253125417700.19N MTNB57681030301/05/2600000000000000000000A MTR59066010601/05/2600000000000000000000N MTRN57669010101/05/26000126.87130.8703410003400003434344449.58N MTRX57685310501/05/26012.6212.4112.6212.55.82539800053900005395395396762.76Q MTSI55405Y10001/05/260170.98170.34170.43171.3-4.55722270007220000722722722123675.19Q MTUL90278V60201/05/2600000000000000000000P MTUM46432F39601/05/26255.06255.83255.06255.42255.433.863287000328000032832832883781.77Z MTUS88739910301/05/2617.9717.9717.9717.9718.06.28200400020000002002002003611N MTVA64132R50301/05/2608.648.648.648.678.6410870001080000108108108936.03Q MTW56357140501/05/2612.6112.6112.6112.6112.66.2694127000941000094194194111909.06N MTX60315810601/05/2662.4562.4562.4562.4562.311.472338000233000023323323314518.99N MTZ57632310901/05/26233.24233.24232.12232.4232.737.1427369600027360000273627362736636737.1N MU59511210301/05/260324.33309.87312.14315.37-3.11222684490002226800002226822268222687022709.26Q MUA09254J10201/05/2600000000000000000000N MUB46428841401/05/26107.3107.33107.26107.33107.3.09122571091001000222550001225712257122571315124.5P MUC09254L10701/05/2600000000000000000000N MUD25461A51001/05/2605.315.095.295.25.054400260004400000044004400440023112Q MUE09254C10701/05/2600000000000000000000N MUFG60682210401/05/2616.3216.3516.3216.3216.33.34985419200098540000985498549854160925.96N MUJ09254X10101/05/2611.9511.9511.9511.9511.95.02600700060000006006006007168N MULL38747R67801/05/260000112.16093200093000093939310430.43Q MUNI72201R86601/05/2652.4852.552.4652.552.48.0523002300023000000230023002300120704.5P MUNY92204H40001/05/2600000000000000000000Z MUR62671710201/05/2631.1131.3630.5530.8530.95-1.63738411400073840000738473847384228540.26N MUSA62675510201/05/26399.16417.52399.16417.52409.4311.59712260007120000712712712291513.17N MUSI02507239801/05/2600000000000000000000P MUSQ30150548301/05/2600000000000000000000P MUST19761L60701/05/2620.6420.6420.6420.6420.64.014994000499000049949949910301.35P MUU25461A52801/05/260124.17120.8121.3122.881.513161600013160000131613161316161710.52Q MUX58039P30501/05/2619.2820.8119.2819.620.11.9353809600053800000538053805380108182.24N MVAL92189H67201/05/2600000000000000000000Z MVF09253R10501/05/266.896.896.896.896.89-.0110010001000000100100100689N MVFD66537J82001/05/2600000000000000000000Z MVFG66537J81201/05/2600000000000000000000Z MVIS59496030401/05/260.93.9.93.93.05426623000426600004266426642663948.74Q MVLL38747R52001/05/26025.9525.0525.0525.51.05200200020000002002002005100Q MVO55385910901/05/2600000000000000000000N MVPA00777X56101/05/2600000000000000000000P MVPL00777X55301/05/2600000000000000000000P MVRL90269A34401/05/2600000000000000000000P MVST59516C10601/05/2603.172.963.153.11.331982615000019826000019826198261982661720.68Q MVST W59516C11401/05/2600000000000000000000Q MVT09253T10101/05/2600000000000000000000N MVV74347R40401/05/2600000000000000000000P MWA62475810801/05/2624.2324.2324.0224.0224.18.0181035000810000081081081019587.7N MWGG6362F10801/05/2600000000000000000000A MWYN57386310701/05/260.89.89.89.89.891001000100000010010010088.98Q MX55933J20301/05/262.812.812.812.812.79.275891700058900005895895891643.87N MXC59277010101/05/2600000000000000000000A MXCT57777K10601/05/2601.551.531.541.540222942000222900002229222922293429.73Q MXE59283410501/05/2600000000000000000000N MXF59283510201/05/2620.4820.4820.4820.4820.48.23400400040000004004004008190N MXI46428869501/05/2600000000000000000000P MXL57776J10001/05/26018.3918.1318.1318.21-.341449420001449000014491449144926391.42Q MYCF78470P82001/05/26025.0625.0625.0625.06.01225100022500002252252255638.5Q MYCG78470P81201/05/2600000000000000000000Q MYCH78470P79601/05/2600000000000000000000Q MYCI78470P78801/05/2600000000000000000000Q MYCJ78470P77001/05/26025.0525.0525.0525.050109200010900001091091092730.27Q MYCK78470P76201/05/2600000000000000000000Q MYCL78470P75401/05/2600000000000000000000Q MYCM78470P74701/05/2600000000000000000000Q MYD09253W10401/05/2600000000000000000000N MYE62846410901/05/2618.7318.7318.7318.7318.85-.47223800022300002232232234202.95N MYGN62855J10401/05/2606.236.136.146.16-.013513710003513000035133513351321640.92Q MYI09254E10301/05/2600010.910.90572000570000575757621.55N MYLD13206179701/05/2600000000000000000000Z MYMF78470P72101/05/2600000000000000000000Q MYMG78470P71301/05/2600000000000000000000Q MYMH78470P69701/05/2600000000000000000000Q MYMI78470P68901/05/2600000000000000000000Q MYMJ78470P67101/05/2600000000000000000000Q MYN09255E10201/05/269.939.939.939.939.930200200020000002002002001986N MYND62898810701/05/2600000000000000000000A MYNZN5436L11901/05/2601.31.211.31.27.16830400083000008308308301057.3Q MYO62857J20101/05/261.081.081.041.081.08.16108117000108100001081108110811163.17A MYPS72815G10801/05/260000.65031400031000031313120.19Q MYPS W72815G11601/05/2600000000000000000000Q MYRG55405W10401/05/260000234.6901310001300001313133050.97Q MYSE23816M20601/05/2600000000000000000000Q MYSZ62844N40601/05/260.83.83.83.83-.021001000100000010010010082.85Q MYY74347B25001/05/2600000000000000000000P MZTI51384710301/05/260000164.1901188000118000011811811819373.93Q MZZ74347G58001/05/2600000000000000000000P NAG6391Y12801/05/2600003.61020100020000020202072.2Q NAAS62955X40901/05/2600000000000000000000Q NABL62878D10001/05/267.387.527.387.397.45.095221950005221000052215221522138916.25N NAC67066Y10501/05/2600000000000000000000N NACP45259A20901/05/2600000000000000000000P NAD67066V10101/05/2612.0112.0111.9811.9812-.05126290001262000012621262126215138.44N NAGE17107740701/05/2606.516.36.466.43.2145729000145700001457145714579372.14Q NAIL25490K59601/05/2654.0954.0952.7152.7153.552.813034000303000030330330316224.89P NAK66510M20401/05/262.112.112.022.062.07.11140114300014011000014011140111401128969.3A NAKA49457M10601/05/260.51.43.51.49.114505713300045057000045057450574505722097.92Q NAMMG6363810301/05/2601.011.011.011.02.0225920002590000259259259263.18Q NAMM WG6363811101/05/2600000000000000000000Q NAMSN6250910901/05/26034.2532.8433.633.77-1.622656450002656000026562656265689684.15Q NAMS WN6250911701/05/2600000000000000000000Q NAN67066X10701/05/2600000000000000000000N NANC88636419901/05/2645.9445.9945.9445.9645.96.593184000318000031831831814616.28Z NANR78463X15201/05/2600000000000000000000P NAPR45782C33401/05/2653.7753.7853.7753.7853.77.045747000574000057457457430866.72Z NATG6577310601/05/263.493.53.43.413.45.041261921600012619000012619126191261943565.44N NATH63234710001/05/26000091.64014310000143000014314314313104.23Q NATL63001N10601/05/2637.4537.9337.4537.9337.8.7142013000420000042042042015874.45N NATO88292776701/05/2600000000000000000000Q NAUG45783Y12901/05/2629.5729.5729.5729.5729.57-.01100100010000001001001002957Z NAUT63909J10801/05/2600001.87011000100001111.87Q NAVI63938C10801/05/26013.16131313.08.226581200065800006586586588605.6Q NAVN63919310101/05/26016.7115.6616.6116.25.366044690006044000060446044604498211.17Q NAZ67061W10401/05/2600000000000000000000N NB65448460901/05/2606.36.086.286.23.341408322700014083000014083140831408387680.53Q NBB67074C10301/05/2600000000000000000000N NBBK63945M10701/05/26000020.020412000410000414141820.67Q NBCM64135A40801/05/2600000000000000000000P NBCR64135A86101/05/2600000000000000000000P NBDS64135A20001/05/2600000000000000000000P NBFC64135A87901/05/2600000000000000000000P NBH64124P10101/05/2610.1310.1310.1310.1310.13.04140200014000001401401401418.2A NBHC63370710401/05/263939393939.771901400019000001901901907410N NBIG88340C67701/05/2608888.5610010001000000100100100800Q NBIL38747R21501/05/26011.1911.111.1911.061.05328300032800003283283283626.25Q NBISN9728410801/05/26095.0491.0792.8393.012.96193492420001934900001934919349193491799579.34Q NBIX64125C10901/05/260137.8135.36135.96136.41-4.618131178000813100008131813181311109172.95Q NBN66405S10001/05/260105.75105.75105.75105.832.9876814000768000076876876881279.41Q NBOS64135A70501/05/2600000000000000000000P NBP44975P10301/05/2604.284.144.284.19-.02198533000198500001985198519858322.34Q NBRG6359F13701/05/2657.8958.457.0258.257.663.4623255400023250000232523252325134056.71N NBSD64135A88701/05/2600051.1751.230101000100000101010512.25P NBSM64135A80401/05/2600000000000000000000P NBTB62877810201/05/26000042.37050225000502000050250250221271.25Q NBTR64135A84601/05/2600000000000000000000P NBTX63009J10701/05/26000020.8906220006200006262621295.36Q NBXG64133Q10801/05/2614.7214.7214.7214.7214.74.15701500057000005705705708399.1N NBY66987P40901/05/265.727.245.76.746.521.05152931000152900001529152915299970.34A NC62957910301/05/2600048.9446.29038323000383000038338338317729.63N NCA67062C10701/05/268.918.918.918.918.91-.110010001000000100100100891N NCDL67090S10801/05/2613.6313.7413.6313.7413.67.42373600037300003733733735098.79N NCELH5835A10901/05/2602.22.22.22.2-.4410010001000000100100100220Q NCEWG6462711301/05/2606.696.696.696.576.6926133260002613000026132613261317176.11Q NCIG6421C12001/05/2600000000000000000000Q NCIQ41809Y10201/05/26024.8824.1924.8824.592.135046000504000050450450412391.49Q NCL66373M40801/05/26.3.3.27.28.280618725000618700006187618761871761.83A NCLHG6672110401/05/2622.4322.9422.0722.5822.65-.19450294970004502900004502945029450291019903.59N NCLO67092P73001/05/2600000000000000000000P NCMI63530920601/05/2604.024.024.024.02.175422600054200005425425422177.74Q NCNA67022C30401/05/2603.633.633.633.63.1310010001000000100100100363Q NCNO63947X10101/05/26025.1824.4624.5124.87-.151780270001780000017801780178044271.6Q NCPL64113L20201/05/260.64.64.64.64.641077000107000010710710768.57Q NCRA65518650001/05/2600000000000000000000Q NCSM62887720101/05/260000400606165000606000060660660624240.99Q NCTG4804910301/05/2600000000000000000000Q NCV92838X80501/05/2615.3415.3715.3415.3715.36-.05200200020000002002002003071N NCV PRA92838X70601/05/2600000000000000000000N NCZ92838U80101/05/2600000000000000000000N NCZ PRA92838U70201/05/2600000000000000000000N NDAQ63110310801/05/26098.5196.498.41981.7420944800020940000209420942094205205.21Q NDEC45784N84101/05/2600000000000000000000Z NDIA37960A55201/05/2600000000000000000000P NDLS65540B10501/05/260.72.72.72.72.0250020005000000500500500360.5Q NDMO67079X10201/05/2610.0810.0810.0810.0810.08-.03100100010000001001001001008N NDRA29273B50001/05/2600004.4402944700029400002942942941303.89Q NDSN65566310201/05/260246.66244.41245.91245.74.99358211400035820000358235823582880093.53Q NDVG67092P82101/05/2600000000000000000000P NEG6543112701/05/2629.8629.8628.2829.0629.1.0248186200048180000481848184818140193.52N NE WSG6543113501/05/2600000000000000000000N NE WSAG6543115001/05/2600000000000000000000N NEA67065710501/05/2611.6511.6611.6411.6411.64-.014148100004148000041484148414848301.5N NEAR46431W50701/05/2651.1451.1551.1451.1551.14.0382873500082870000828782878287423832.05Z NEBX46092D67301/05/2635.1435.1433.7934.4634.462.413003000300000030030030010339Z NECB66412110001/05/26023232323.3203900020300002032032034669Q NEE65339F10101/05/2680.9481.3279.4581.380.46.39173812340001738100001738117381173811398526.36N NEE PRN65339K86001/05/2600000000000000000000N NEE PRS65339F66301/05/2600000000000000000000N NEE PRT65339F11901/05/2600000000000000000000N NEE PRU65339K83701/05/2600025.425.3305010005000005050501266.5N NEGGG6483G20901/05/26000054.55019150001900001919191036.36Q NEHI78433H53501/05/2600000000000000000000Z NEM65163910601/05/26102.92105.14102.92103.53103.872.2838109100038100000381038103810395750.77N NEMD64135A78801/05/2600000000000000000000P NEN64420610401/05/2600000000000000000000A NEO64049M20901/05/26012.1911.9812.1112.1.3672291140007229000072297229722987459.2Q NEOG64049110601/05/2607.327.177.267.25.261292620900012926000012926129261292693693.52Q NEON64051M70901/05/2600001.905528000550000555555104.32Q NEOV64065510601/05/2600000000000000000000Q NEOV W64065511401/05/2600000000000000000000Q NERD53656F70601/05/2600000000000000000000Z NERV60338020501/05/2603.963.933.933.953.9320020002000000200200200789Q NESRG6375R10701/05/26015.8715.8715.8715.95.2339700033900003393393395407.23Q NET18915M10701/05/26201.78204.53197.68197.68200.741.796184170000618400006184618461841241347.09N NETL26922A24801/05/2600000000000000000000P NETX46092D55801/05/2600000000000000000000Z NEU65158710701/05/26696.7706.99696.7702.68704.2510.78841850008410000841841841592277.7N NEUP64136E10201/05/2600000000000000000000Q NEWP64782A10701/05/263.613.613.433.453.49.023821270003821000038213821382113317.38A NEWT65252620301/05/26011.8811.8411.8811.8511.881488270001488000014881488148817626.54Q NEWT H65252687201/05/2600000000000000000000Q NEWT Z65252670801/05/2600000000000000000000Q NEWZ02072L23501/05/2600000000000000000000Q NEXAL6735910601/05/269.229.229.19.19.17.3800500080000008008008007336.5N NEXM65346E20401/05/2600003.93025170002510000251251251985.24Q NEXNM8T80P20401/05/2606.176.146.146.156.14312400031200003123123121918.54Q NEXT65342K10501/05/2605.395.215.385.301193820900011938000011938119381193863291.23Q NFBK66611T10801/05/26000011.590150500015000001501501501739.03Q NFE64439310001/05/2601.141.081.091.11-.033847523610034122435300038475384753847542575.22Q NFEB45784N79101/05/2600000000000000000000Z NFG63618010101/05/2682.3782.3781.4281.4281.63-.4784528000845000084584584568975.9N NFGC64440N10301/05/263.213.213.073.073.12.0580191500008019000080198019801925020.47A NFJ92840R10101/05/2600000000000000000000N NFLP50094880701/05/2600000000000000000000Z NFLT26923G70701/05/2623.0823.123.0523.0923.08.031554140001554000015541554155435869.82P NFLU26923N44701/05/2630.4630.7930.4630.7930.54-.025005000500000050050050015269.5Z NFLW77926X64301/05/2600000000000000000000Z NFLX64110L10601/05/26092.5190.8691.4591.66.495698510720005698500005698556985569855223137.47Q NFLY88634T78201/05/2600000000000000000000P NFRA33939L79501/05/2600060.7960.5409300090000999544.86P NFXL25461A88201/05/26028.7628.7528.7628.7528.76300200030000003003003008625.75Q NG66987E20601/05/269.3910.089.399.689.82.4914768211000147680000147681476814768145027.05A NGD64453510601/05/268.819.428.789.059.09.47156291114810015419121000001562911562911562911421169.67A NGG63627440901/05/2677.3278.0177.3278.0177.91-.761066260001066000010661066106683048.8N NGL62913M10701/05/260009.989.880142600014200001421421421403.38N NGL PRB62913M20601/05/2600000000000000000000N NGL PRC62913M30501/05/2600000000000000000000N NGNE64135M10501/05/26000019.060336600033600003363363366402.57Q NGS63886Q10901/05/2634.634.7634.3934.7634.59.8416011170001601000016011601160155376.26N NGVC63888U10801/05/2624.5824.9424.5824.8224.8-.46318600031800003183183187885.16N NGVT45688C10701/05/2660.8660.8660.8660.8660.911.484021000840000084084084051167.08N NHC63590610001/05/26131.85131.85131.53131.62131.81-4.65812610008120000812812812107030.75A NHI63633D10401/05/2600076.5875.58040613000406000040640640630686.04N NHICG6486E10201/05/2600000000000000000000Q NHIC UG6486E12801/05/2600000000000000000000Q NHIC WG6486E11001/05/2600000000000000000000Q NHPA P42226B20401/05/2600000000000000000000Q NHPB P42226B30301/05/2600000000000000000000Q NHS64128C10601/05/267.437.437.437.437.43.02600600060000006006006004455A NHYB67092P68001/05/2600000000000000000000P NHYM67092P72201/05/2600000000000000000000P NI65473P10501/05/2641.8641.8640.8541.5941.37-.5811476333000114760000114761147611476474783.41N NIC65406E10201/05/26121.4121.4121.4121.4122.65.9931217000312000031231231238266.6N NICE65365610801/05/260115.8114.34115.8115.334.0356606300056600000566056605660652781.32Q NIE92841M10101/05/2600000000000000000000N NIHI78433H54301/05/2651.5251.5251.5251.5251.52.395005000500000050050050025759.5Z NIKL85208P60001/05/26017.3817.0217.3217.21.767918200067910000679167916791116892.41Q NIM67061T10101/05/2600000000000000000000N NINE65441V10101/05/26.39.45.38.43.41.06467240000467200004672467246721905.5N NIO62914V10601/05/264.994.994.864.874.9-.28603816354837112380937122203792062147006038166038166038162959237.67N NIPG65450310101/05/2600000000000000000000Q NIQG6375510501/05/2615.715.9815.615.6715.67-.1669635200069630000696369636963109081.6N NISNG6593L12201/05/2600000000000000000000Q NIU65481N10001/05/2603.333.263.313.28.17187037000187000001870187018706142.89Q NIVFG0544E40201/05/2600000000000000000000Q NIXT02072L22701/05/26000026.9205100050000555134.58Q NIXX75630B40201/05/2601.041.041.041.041.0410010001000000100100100104Q NIXX W75630B11301/05/2600000000000000000000Q NJAN45782C46601/05/2655.0655.0655.0655.0655.09.696029000602000060260260233162.71Z NJNK19761L83901/05/2600000000000000000000P NJR64602510601/05/2644.6445.6844.6445.6845.13-.1279317000793000079379379335784.89N NJUL45782C27601/05/2600000000000000000000Z NJUN45783Y26901/05/2631.5331.5331.5231.5231.52.01300300030000003003003009457Z NKE65410610301/05/2663.765.363.4464.564.681.23379584460003795800003795837958379582455291.52N NKLRN8508310801/05/2605.95.595.835.8.613023380003023000030233023302317538.45Q NKSH63486510901/05/26000033.14063150006300006363632088.02Q NKTR64026830601/05/26044.1544.0944.1544.04.8638715000387000038738738717041.85Q NKTX65487U10801/05/2601.911.861.911.89.04175834000175800001758175817583313.92Q NKX67065110801/05/2600000000000000000000N NL62915640701/05/260005.285.47011000100001115.47N NLOP64110Y10801/05/2620.4520.4520.4520.4520.44-.38277700027700002772772775662.33N NLR92189F60101/05/26136.13138.92134.81138.62136.895.85678317100067830000678367836783928495.33P NLY03571083901/05/2622.822.8522.4322.7822.74-.12560938050005609300005609356093560931275657.13N NLY PRF03571087001/05/2600025.525.6908960008900008989892286.35N NLY PRG03571086201/05/2600000000000000000000N NLY PRI03571084701/05/2600000000000000000000N NLY PRJ03571082101/05/2600000000000000000000N NMAI67075010801/05/2600000000000000000000N NMAR45784N76701/05/2600000000000000000000Z NMAX65250K10501/05/267.98.097.877.957.98.094646630004646000046464646464637095.2N NMAY45784N67601/05/2627.8427.8427.8327.8327.84.22222400022200002222222226180.78Z NMB82889N44201/05/2600000000000000000000P NMCO67066310301/05/2600000000000000000000N NMFC64755110001/05/2609.369.319.329.32.112399790002399000023992399239922369.84Q NMG66979W84201/05/262.752.752.742.742.72.18782600078200007827827822128.65N NMI67062J10201/05/2600000000000000000000N NMIH62920930501/05/26041.6341.4541.4541.48.8663818000638000063863863826461.57Q NML64129H10401/05/2600000000000000000000A NMMY6226740901/05/2651.1951.1951.1951.1951.44-.4237411000374000037437437419238.31N NMPA RG6375X11201/05/2600000000000000000000Q NMR65535H20801/05/268.678.78.678.678.69.214408610004408000044084408440838296.29N NMRA64097910001/05/2601.831.641.641.71-.02407234000407200004072407240726982.02Q NMRK65158N10201/05/26017.617.1217.4917.49.512725710002725000027252725272547648.96Q NMS67073410201/05/2600000000000000000000N NMT67061E10401/05/2600000000000000000000N NMTC64130M20901/05/260.84.84.84.87.1339340003930000393393393340.42Q NMZ67068210301/05/2610.210.2410.210.2310.21.04567700056700005675675675790.82N NN65345N10601/05/2601615.3815.6315.6315.632563400002563000025632563256340070.82Q NNAV W65345N11401/05/2600006.8604235000420000424242288.12Q NNBR62933710601/05/2601.371.361.371.36.1220020002000000200200200272Q NNDM63008G20301/05/2601.621.581.611.61.04175206410012620490000017520175201752028177.73Q NNE63010H10801/05/26031.4229.630.9630.673.491550290001550000015501550155047543.95Q NNI64031N10801/05/26000133.58129.6902106000210000021021021027235.42N NNN63741710601/05/2639.740.1439.740.0139.96.481045240001045000010451045104541759.25N NNNNG0367B10501/05/26000032.0503015200030100003013013019647Q NNOV45784N87401/05/2628.8828.9128.8828.9128.9.227395000739000073973973921353.71Z NNOXM7070010501/05/2603.072.923.023.01.181377511200013775000013775137751377541518.15Q NNVC63008730201/05/261.231.31.221.31.26.1774340007430000743743743934.92A NNY67062M10501/05/268.628.698.628.678.67-.12900900090000009009009007802N NOA65681110601/05/2615.0415.0414.4914.6514.72.021701340001701000017011701170125031.42N NOAH65487X10201/05/2611.0711.2611.0711.2611.12.637981700079800007987987988877.07N NOBL74348A46701/05/26104.53105.1104.48105.09104.57.625841600025840000258425842584270220.81Z NOC66680710201/05/26600.98610.99594.88610.99604.9926.153018112000301800003018301830181825873.51N NOCT45782C61501/05/2600000000000000000000Z NODE92107P78001/05/2600000000000000000000Z NOEM12664M10301/05/2600000000000000000000Q NOEM U12664M20201/05/2600000000000000000000Q NOG66553130701/05/2621.221.220.512120.95-1.01571612400057160000571657165716119774.82N NOK65490220401/05/266.566.576.486.496.53-.0211641240493067364287482030000116412116412116412759872.45N NOM67060Q10801/05/2600000000000000000000N NOMDG6564A10501/05/2611.9912.1611.991212.02-.163357690003357000033573357335740350.74N NORW37950E10101/05/2600000000000000000000P NOTE33765530201/05/260001.611.720820008000088813.75N NOTE WS33765511201/05/2600000000000000000000N NOTV45783Q10001/05/260000.57026100026000026262614.79Q NOV62955J10301/05/2617.5317.741717.4917.491.0736645474000366450000366453664536645641037.76N NOVM33740U52101/05/2632.9432.9432.9432.9432.94.03100100010000001001001003294Z NOVP69420N73401/05/2600000000000000000000Z NOVT67000B10401/05/260111.42111.42111.42111.45-.6660327000603000060360360367206.94Q NOVT U67000B20301/05/26000052.1102510002500002525251302.75Q NOVZ21032277201/05/2600000000000000000000Z NOW81762P10201/05/26146.22149.39146.05147.52148.17.097093215000709300007093709370931050965.45N NP64073B10301/05/2628.4229.528.4229.4228.781.5775520000755000075575575521726.47N NPACG6476A10201/05/2600000000000000000000Q NPAC UG6476A12801/05/2600000000000000000000Q NPB66661N88601/05/2617.2817.2817.0417.0417.16.111661200001661000016611661166128505.86N NPCE64128810501/05/26015.4315.4315.4315.54.292851500028500002852852854429.75Q NPCT67080D10301/05/2610.1810.1910.1610.1610.17-.011800170001800000018001800180018310N NPFD67080R10201/05/2619.0719.0819.0719.0819.08-.02313500031300003133133135971.04N NPFI67092P77101/05/2600000000000000000000Q NPK63721510401/05/26000105.94108.84033225000332000033233233236135.98N NPKI65171850401/05/2612.3812.5912.3612.5812.47.492128710002128000021282128212826538.03N NPO29355X10701/05/26222.8222.8222.8222.8222.534.79921590009210000921921921204946.8N NPV67064R10201/05/2600000000000000000000N NPWR64107A10501/05/262.722.732.672.732.7.214786390004786000047864786478612927.88N NPWR WS64107A11301/05/2600000000000000000000N NQP67097210801/05/2600000000000000000000N NRC63737220201/05/2600000000000000000000Q NRDS64082B10201/05/26013.4413.1713.3113.32.381701220001701000017011701170122650.76Q NRDY64081V10901/05/261.051.081.041.081.06.062703104000270300002703270327032859.38N NREF65342V10101/05/2600000000000000000000N NREF PRA65342V40801/05/2600000000000000000000N NRG62937750801/05/26168.24168.24159.61161.59162.05-4.017271124000727100007271727172711178246.39N NRGD06367939301/05/2600000000000000000000P NRGU06367942701/05/2619.8719.8919.8719.8919.71.16381400038100003813813817505.15P NRGV29280W10901/05/2655.044.734.924.93.041313329000013133000013133131331313364691.93N NRIM66676210901/05/26026.9726.9726.9727.2126.9754541000545000054554554514830.81Q NRIX67080M10301/05/26017.6417.1617.6217.4-.381416260001416000014161416141624634.89Q NRK67065610701/05/2610.1410.1410.1310.1310.13.03800700080000008008008008107N NRO64190A10301/05/263.033.033.033.033.03.01400300040000004004004001212A NRP63900P60801/05/2600000000000000000000N NRSH88636427201/05/2600000000000000000000P NRSNM7424010801/05/2600000000000000000000Q NRSN WM7424011601/05/2600000000000000000000Q NRT65931010601/05/2600000000000000000000N NRUC63743210501/05/2600000000000000000000N NRXP62944420901/05/2602.552.392.552.43-.26753200067500006756756751642.22Q NRXP W62944411801/05/2600000000000000000000Q NRXS64134X20101/05/264.374.374.374.374.37-.110750001070000107107107467.79A NSA63787010601/05/2628.1628.1627.7827.827.92-.081984210001984000019841984198455395.47N NSA PRA63787020501/05/2600000000000000000000N NSA PRB63787030401/05/2600000000000000000000N NSC65584410801/05/26287.78291.13287.21289.21289.471.5515016700015010000150115011501434496.57N NSEP45784N20501/05/2629.329.329.329.329.3.03100100010000001001001002930Z NSI66537J40801/05/2600000000000000000000Q NSIT45765U10301/05/26086.2184.3985.7885.661.956815000568000056856856848655.86Q NSP45778Q10701/05/2639.7942.6839.7642.4441.323.852330610002330000023302330233096285.27N NSPR45779A84601/05/2600000000000000000000Q NSRXM7071P10901/05/260008.767.56011000100001117.56A NSSC63040210501/05/26041.8241.6541.6941.55.3546317000463000046346346319239.68Q NTAP64110D10401/05/260107.15104.95105.11105.68-1.3338197600038190000381938193819403609.18Q NTBG0772R20801/05/2650.3951.3250.3951.1850.831.5184514000845000084584584542951.05N NTCLG6427C10801/05/260000.56070100070000070707039.13Q NTCT64115T10401/05/26027.1827.0827.0827.16.273611900036100003613613619804.38Q NTES64110W10201/05/260144.89140.52144.72143.47-2.726846400026840000268426842684385085.78Q NTGR64111Q10401/05/26024.4424.3424.4424.35.0446113000461000046146146111227.27Q NTIC66580910901/05/2600008.460801000800000808080676.8Q NTIP64121N10901/05/2600000000000000000000A NTLA45826J10501/05/2609.639.169.49.38.1734776505000347760000347763477634776326322.93Q NTNX67059N10801/05/26051.5250.5350.5350.92-.0646008300046000000460046004600234235.71Q NTR67077M10801/05/2662.6662.6661.6562.1662.22-.9812795174000127950000127951279512795796064.85N NTRA63230710401/05/260237.36228.05237.36231.848.545861162000586100005861586158611358809.87Q NTRB W67092M12501/05/2600000000000000000000Q NTRP82659860901/05/2600003.75023300023000023232386.33Q NTRS66585910401/05/260144.78142.31143.7144.164.6715442800015440000154415441544222576.88Q NTRS O66585985601/05/2600000000000000000000Q NTSE97717Y64201/05/2600000000000000000000P NTSI97717Y63401/05/2600000000000000000000P NTSK64119N60801/05/26017.5316.8217.1917.31.33418310003418000034183418341859169.06Q NTST64119V30301/05/2617.6817.8617.6817.8617.79.07294700029400002942942945230.16N NTSX97717Y79001/05/2655.355.355.2255.2355.23-.2242094400042090000420942094209232477.36P NTWOG6439S10901/05/2600000000000000000000Q NTWO UG6439S12501/05/2600000000000000000000Q NTWO WG6439S11701/05/2600000000000000000000Q NTZ63905A20001/05/260003.092.680440004000044410.71N NUG6683N10301/05/2617.1718.1317.1717.9417.85.9202188144910019998722010002021882021882021883608362.1N NUAG67092P10201/05/2600000000000000000000P NUAI64428N10901/05/2603.633.233.563.41.141392511200013925000013925139251392547462.57Q NUBD67092P87001/05/2600000000000000000000P NUDM67092P80501/05/2600000000000000000000Z NUDV67092P81301/05/2600000000000000000000Z NUE67034610501/05/26171.49171.49167.33168.08168.58-.8137519700037510000375137513751632325.84N NUEM67092P88801/05/2600000000000000000000Z NUGO67092P79701/05/2600000000000000000000P NUGT25460G78101/05/26197.53199.66197.53199.66198.1715.5549812000498000049849849898688.18P NUGY38747R18101/05/2600000000000000000000Q NUHY67092P85401/05/2600021.5821.640101000100000101010216.4P NUKK67054R20301/05/2604.034.034.034.034.039231700092300009239239233720.26Q NUKK W67054R11201/05/2600000000000000000000Q NUKZ30150547501/05/2667.6267.8267.6267.8267.733.231384270001384000013841384138493732.33P NULC67092P86201/05/2600000000000000000000Z NULG67092P20101/05/2600000000000000000000Z NULV67092P30001/05/2645.8145.8145.8145.8145.81.53592000359000035935935916445.79Z NUMG67092P40901/05/2600000000000000000000Z NUMI67092P71401/05/2600000000000000000000P NUMV67092P50801/05/2600000000000000000000Z NURE67092P70601/05/2628.1528.1528.1528.1528.15-.21200100020000002002002005630Z NUS67018T10501/05/269.779.779.699.699.73.04102132000102100001021102110219930.94N NUSA67092P11001/05/2600000000000000000000P NUSB67092P75501/05/2600000000000000000000Q NUSC67092P60701/05/2600000000000000000000Z NUTR67119K10201/05/2600000000000000000000Q NUTX67079U30601/05/260153.5153153.5156.353.65733340007330000733733733114605.64Q NUV67092810001/05/269.079.089.079.089.070900300090000009009009008161.5N NUVB67080N10101/05/268.28.618.088.598.46.0121436445000214360000214362143621436181354.69N NUVB WS67080N11901/05/2600000000000000000000N NUVL67070310701/05/26098.3496.0598.0697.64-2.58685714500068570000685768576857669491.4Q NUW67069510501/05/2600000000000000000000N NUWE67113Y70201/05/2601.911.911.911.911.9110010001000000100100100191Q NVA66982D10401/05/2600000000000000000000Q NVAX67000240101/05/2607.357.187.267.26.1218776261000187760000187761877618776136383.76Q NVBT00888H85101/05/2637.0737.0737.0537.0537.06.04200200020000002002002007412Z NVBU00888H53901/05/2600000000000000000000Z NVBW00888H84401/05/2633.9733.9733.9733.9733.970100100010000001001001003397Z NVCRG6674U10801/05/26013.8713.5313.8213.7.721819300001819000018191819181924919Q NVCT67080T10801/05/2608.558.498.498.58.49428500042800004284284283638.84Q NVD38747R62901/05/2607.156.657.046.96.063320754320897891291510000332073320733207231063.83Q NVDA67066G10401/05/260193.38186.27188.13189.15-.686486968110062787208200064869648696486912269748.49Q NVDB74349Y39901/05/2600028.3628.450131000130000131313369.85P NVDD25461A19701/05/26038.3637.5638.0838.02.1344003600044000000440044004400167306Q NVDG88292767601/05/26017.9117.7617.9117.85.47300300030000003003003005355Q NVDL38747R82701/05/26094.328889.3489.87-.45167982340001679800001679816798167981509673.97Q NVDO88340C40401/05/2600000000000000000000Z NVDQ26923N19901/05/2615.8916.715.8216.5716.32.142850140002850000028502850285046523Z NVDS46144X11501/05/26026.8526.6226.8526.74-.41200200020000002002002005347Q NVDU25461A83301/05/260124.43118.59118.59122.88-3.3245011000450000045045045055296.4Q NVDW77926X71801/05/2600000000000000000000Z NVDX26923N81901/05/2617.6917.8717.1317.3617.41-.1461845200061840000618461846184107665.29Z NVDY88634T77401/05/2614.7314.7614.5314.614.65-.035766350005766000057665766576684487.67P NVEC62944520601/05/26062.5462.5462.5462.7362.5458429000584000058458458436635.42Q NVG67071L10601/05/2612.6412.6612.5512.612.6-.052075160002075000020752075207526142.06N NVGSY6213210801/05/2617.5517.5517.3417.3517.43-.011146280001146000011461146114619973.39N NVII76156230501/05/2600028.4228.680100200010000001001001002868Z NVIT88636V57901/05/2600049.0150.2404910004900004949492461.76Z NVMIM7516K10301/05/260385.04374.92383.97382.7135.67286571000286500002865286528651096462.82Q NVNIG5071612801/05/2600000000000000000000Q NVNI WG5071611001/05/2600000000000000000000Q NVNO29415J10601/05/2600000000000000000000Q NVO67010020501/05/2653.9255.453.4755.1554.832.77502736540005027300005027350273502732756340.98N NVOX88636W28801/05/2625.125.124.9724.9725.032.73200200020000002002002005006.5P NVR62944T10501/05/260007329.267323.220220002000022214646.44N NVRI41586410701/05/2618.1718.2118.1218.1518.16.241370240001370000013701370137024885.66N NVS66987V10901/05/26136.1137.94136.1137.94137.48-.51902180009020000902902902124004.57N NVST29415F10401/05/2621.8322.5821.8322.5522.44.86541110000054110000541154115411121436.45N NVTG6700G10701/05/26106.75107.44106.31106.59107.1-.06363413300036340000363436343634389198.32N NVTS63942X10601/05/2609.128.639.058.93.6874513661100706933820000745137451374513665084.69Q NVTX46092D63201/05/2600024.4329.770301000300000303030893.1Z NVVE67079Y40701/05/2600002.30880008000088818.37Q NVX67010L10001/05/2601.331.161.281.28.171252812500012528000012528125281252816036.84Q NVYY38747R43901/05/26000018.750362000360000363636675Q NWAX U02363420701/05/2610.4310.4310.410.4210.41-.031291100001291000012911291129113445.74N NWBI66734010301/05/26012.2712.0812.1412.12.162853440002853000028532853285334582.81Q NWE66807430501/05/26063.8463.8363.8363.86-.883227000322000032232232220563.62Q NWFL66954910701/05/26000028.5701031700010300001031031032943.18Q NWG63905720701/05/2617.8518.117.8418.118.02.2852851380005285000052855285528595227.69N NWGL63903R10601/05/2600000000000000000000Q NWL65122910601/05/2603.843.723.733.76040749319000407490000407494074940749153156.76Q NWN66765N10501/05/2600046.6745.9101731200017300001731731737942.83N NWPX66774610101/05/26064.5164.5164.5164.3464.511809000180000018018018011580.6Q NWS65249B20801/05/26030.229.9330.1530.04.421959320001959000019591959195958843.13Q NWSA65249B10901/05/26026.6226.0426.1926.3-.0111142206000111420000111421114211142293034.78Q NWTG78577G30101/05/2600000000000000000000Q NX74761910401/05/2615.7415.7415.7415.7415.73.35231900023100002312312313633.79N NXC67063R10301/05/2600000000000000000000N NXDR65345M10801/05/262.112.112.052.092.08.014709551310044132296300047095470954709597972.36N NXDT65340G20501/05/263.673.943.673.943.84.298861000088600008868868863400.39N NXDT PRA65340G30401/05/2600000000000000000000N NXE65340P10601/05/2610.5410.7310.1510.7210.6.4851107429000511070000511075110751107541582.98N NXG23164720701/05/2600000000000000000000N NXGL W65344E11501/05/2600000000000000000000Q NXJ67069Y10201/05/2612.6512.6512.6512.6512.65.01200200020000002002002002530N NXL65345B20101/05/260.64.64.64.64.081012000101000010110110164.86Q NXN67063V10401/05/2600000000000000000000N NXP67062F10001/05/2600014.0914.080541000540000545454760.32N NXPIN6596X10901/05/260230.15222.29223.79226.972.546249182000624900006249624962491418350.37Q NXPL68557F20901/05/260000.57020010002000000200200200114.2Q NXRT65341D10201/05/2629.6629.6629.4929.529.56-.121681210001681000016811681168149687.2N NXST65336K10301/05/260210.57210.16210.16210.031.61798280007980000798798798167607.81Q NXT65290E10101/05/26089.7386.7589.7389.22-2.881057280001057000010571057105794306.17Q NXTC65343E20701/05/26000013.310861235000861000086186186111459.46Q NXTE46144X58601/05/2600000000000000000000P NXTI82889N47501/05/2632.7332.7332.7332.7332.720281300028100002812812819194.38Z NXTT96188430101/05/2600007.44027884940002788000027882788278820739.43Q NXXT65294110501/05/2601.321.241.241.28-.1485530000485500004855485548556224.15Q NYC64943930401/05/2600000000000000000000N NYF46428832301/05/2600000000000000000000P NYM00039J76401/05/2600000000000000000000P NYT65011110701/05/2669.4870.1969.4870.0969.82.4223715500023710000237123712371165548.56N NYXHB6S7WD10601/05/2604.734.634.734.67.2412400041200004124124121922Q NZAC78463X19401/05/2600000000000000000000Q NZF67070X10101/05/2612.6312.712.6312.6712.68.051823170001823000018231823182323108.76N O75610910401/05/2657.358.0856.8257.8757.69.57193572670001935700001935719357193571116752.11N OABI68218J10301/05/2601.871.861.861.86-.02128916000128900001289128912892398.35Q OABI W68218J11101/05/2600000000000000000000Q OACCG6717R10401/05/2600000000000000000000Q OACP90470L51901/05/2623.0723.0723.0723.0723.07-.015198000519000051951951911970.74P OAEM90470L46901/05/2600000000000000000000P OAIM90470L44401/05/2600000000000000000000P OAK PRA67400130001/05/2600000000000000000000N OAK PRB67400140901/05/2600000000000000000000N OAKM41456U10601/05/2600000000000000000000P OAKU67190B10401/05/2600000000000000000000Q OAKU R67190B12001/05/2600000000000000000000Q OAKU W67190B11201/05/2600000000000000000000Q OALC90470L52701/05/2600035.7735.89029111000291000029129129110445.37P OARK88636X80701/05/2600000000000000000000P OASC90470L29501/05/263030303030.55103560001035000010351035103531049.38P OBAG6858G10701/05/26000010.040510005000055550.2Q OBAW UG6858G12301/05/2600000000000000000000Q OBAW WG6858G11501/05/2600000000000000000000Q OBDC69121K10401/05/2612.6312.7512.6112.6512.66.0915170376000151700000151701517015170192123.41N OBE67448220301/05/265.776.055.776.045.93-.231907300001907000019071907190711310.24A OBIL74933W47801/05/2600000000000000000000Q OBIO68572M10601/05/2604.24.14.14.154.120330002030000203203203842.63Q OBK68621T10201/05/2638.4538.4638.4138.4138.25.8676318000763000076376376329181.08N OBND78470P80401/05/2600000000000000000000Z OBOR50076786801/05/2600000000000000000000P OBT68417L10701/05/26000028.7501871900018700001871871875376.75Q OBTC68839C20601/05/2600000000000000000000Q OC69074210101/05/26114.03117.28113.63113.73114.64-.27432510000043250000432543254325495824.85N OCC68382720801/05/2600000000000000000000Q OCCI67111Q10701/05/2600004.940461000460000464646227.01Q OCCI M67111Q50301/05/2600000000000000000000Q OCCI N67111Q40401/05/2600000000000000000000Q OCFC67523410801/05/26018.0817.6417.6417.84.0193013000930000093093093016590.07Q OCGG6796W11501/05/260.05.04.04.04-.06156950001569000015691569156965.63Q OCGN67577C10501/05/2601.451.351.451.39.088710950008710000087108710871012137.07Q OCIO26922A72701/05/2600000000000000000000P OCSH5870P10201/05/26000019.820401000400000404040792.8Q OCSL67401P40501/05/26012.9812.8612.912.92.222453580002453000024532453245331689.82Q OCTB26896185101/05/2625.6425.6425.6425.6425.64.07108100010800001081081082769.12Z OCTH45783Y52501/05/2600000000000000000000Z OCTJ45783Y49101/05/2623.9423.9423.9423.9423.94.02188300018800001881881884500.51Z OCTM33740F13601/05/2600000000000000000000Z OCTP69420N74201/05/2600000000000000000000Z OCTT00888H60401/05/26000043.7109210009200009292924021.32Z OCTU00888H54701/05/2628.5728.5728.5728.5728.57.17100100010000001001001002857Z OCTW00888H50501/05/2600000000000000000000Z OCTZ21032278001/05/2600041.0542.85-1.79410009400009494944027.9Z OCUL67576A10001/05/26011.6211.3211.5311.51-.29993415500099340000993499349934114329.37Q ODC67786410001/05/2648.0148.0148.0148.0148.17-2.1129122000291000029129129114018.73N ODDM7518J10401/05/26039.5838.5938.5939.01-1.42749510800074950000749574957495292408.82Q ODFL67958010001/05/260164.33163.33163.77163.624.6421364900021360000213621362136349484.62Q ODV68828E80901/05/263.73.713.533.543.63.02124251301007425500000012425124251242545158.06N ODYS81063V20401/05/2600003.22011000100001113.22Q OECL7296710901/05/265.555.555.345.55.48.224226750004226000042264226422623146.44N OEF46428710101/05/26344.48344.63343.87343.87344.321.7811612700011610000116111611161399756.3P OESX68627520701/05/26000016.86014412900014400001441441442428.27Q OFALG6713S10601/05/260.61.61.61.61-.231001000100000010010010061.1Q OFG67103X10201/05/2641.7641.7641.4641.4641.63.5456416000564000056456456423480.92N OFIX68752M10801/05/26015.515.515.515.44.38114300011400001141141141760.49Q OFLX68209510401/05/26000030.120874194000874000087487487426328.68Q OFS67103B10001/05/2600004.840420004000044419.34Q OFSS H67103B70401/05/2600000000000000000000Q OFSS O67103B80301/05/2600000000000000000000Q OGCP29210220901/05/2600000000000000000000P OGE67083710301/05/2641.942.2141.942.2141.98-.671237310001237000012371237123751927.02N OGEN68402360901/05/2600000000000000000000A OGI68617J10001/05/2601.731.681.71.71-.046772190006772000067726772677211557.71Q OGIG00162Q36101/05/2600000000000000000000P OGN68622V10601/05/267.237.727.197.457.44.1932036447000320360000320363203632036238376.63N OGS68235P10801/05/2675.5476.5775.5476.5776.16-.5516323200016320000163216321632124299.12N OGSP84858T83001/05/2600000000000000000000P OHI68193610001/05/2643.4743.8243.3343.7643.62-.7726666400026660000266626662666116279.86N OI67098H10401/05/2615.5915.6315.2415.2515.27.1102481109410010018123000001024811024811024811565155.53N OIA46132X10101/05/2600000000000000000000N OIH92189H60701/05/26312.73316.17303.91311.85311.2815.8928915600028910000289128912891899907.19P OII67523210201/05/2626.126.5725.8126.1926.281.3503510200050350000503550355035132308.62N OILD06368L20501/05/268.729.568.728.869.12-.692077170002077000020772077207718937.3P OILK74347G80401/05/2637.837.837.837.837.8.49200200020000002002002007560Z OILT88224A30001/05/2600000000000000000000P OILU06367958301/05/2625.8625.9824.6625.9825.612.667489000748000074874874819156.16P OIS67802610501/05/267.437.517.367.377.42.33429420003429000034293429342925440.41N OKE68268010301/05/2674.9674.9671.5873.7273.45-.47148152430001481500001481514815148151088150.09N OKLL88636V67801/05/26025.8421.8125.6824.616.1267398000067390000673967396739165862.55Q OKLO02156V10901/05/2681.6190.8380.4789.2787.7611.44429916380004299100004299142991429913772875.81N OKLS88636W46001/05/2614.414.4311.812.3812.93-6.2412527131000125270000125271252712527162006.35P OKTA67929510501/05/26091.1985.5787.7188.44.12379825500003798200003798237982379823357531.48Q OKUR68277Q10501/05/2600002.940855715980008557000085578557855725166.2Q OKYOG6724L11601/05/2602.372.372.372.37.1120020002000000200200200474Q OLB67086U40601/05/2600000000000000000000Q OLED91347P10501/05/260124.26122.98122.98123.621.0811903500011900000119011901190147106.64Q OLLI68111610901/05/260117.08112.89117.02115.355.83796418100079640000796479647964918635.63Q OLMA68062P10601/05/26025.1524.7225.0924.96-.233033470003033000030333033303375689.49Q OLN68066520501/05/2621.8321.8321.3321.3321.61-.222503460002503000025032503250354086.84N OLP68240610301/05/2620.5520.5520.5520.5520.55.35101200010100001011011012075.57N OLPX67936910801/05/2601.331.281.281.29-.08201426000201400002014201420142596.09Q OM69014520601/05/2603.913.713.83.79.034706610004706000047064706470617841.36Q OMAB40050110201/05/260000109.7806720006700006767677355.24Q OMAH45259A51401/05/2618.8218.8818.8218.8818.85.12406500040600004064064067654.78P OMC68191910601/05/2680.4380.4878.1878.2979.19-3.21128121700001281200001281212812128121014638.11N OMCL68213N10901/05/26046.9645.8146.8546.51.946279000627000062762762729156.75Q OMDA68170A10801/05/26015.03151514.86.07464600046400004644644646893.77Q OMER68214310201/05/26016.3315.315.4915.77-.953351560003351000033513351335152840.21Q OMEX67611820101/05/2602.242.22.22.21.0138460003840000384384384850.44Q OMF68268W10301/05/2670.1870.1870.0270.0270.261.0125385400025380000253825382538178313.89N OMFL46138J61901/05/2600000000000000000000Z OMFS46138J59301/05/2600000000000000000000Z OMHG6S38M12301/05/2600000000000000000000Q OMSEG6755S10501/05/2600004.79011000100001114.79Q ON68218910501/05/26059.9558.5458.6959.242.04883414800088340000883488348834523289.99Q ONB68003310701/05/26023.2622.8722.9122.95.36637214200063720000637263726372146218.6Q ONBP O68003D30301/05/2600000000000000000000Q ONC07725L10201/05/260324.99313.7320.3317.2611.3122688400022680000226822682268719548.02Q ONCHG6757R10501/05/2600000000000000000000Q ONCH UG6757R12101/05/2600000000000000000000Q ONCH WG6757R11301/05/2600000000000000000000Q ONCO68237Q20301/05/2600000000000000000000Q ONCY68231087501/05/2600000000000000000000Q OND74347G52301/05/2600000000000000000000P ONDL88636X65801/05/263440.073439.9836.367.48100090001000000010001000100036356Z ONDS68236H20401/05/26012.531112.5311.921.5431338239800043133800004313384313384313385139798.11Q ONEGG6826S10001/05/2601.791.511.791.7.4630030003000000300300300509Q ONEO78468R76201/05/2600000000000000000000P ONEQ31591280801/05/2600000000000000000000Q ONEV78468R75401/05/2600000000000000000000P ONEW68280L10101/05/26000011.050100500010000001001001001104.92Q ONEY78468R77001/05/2600000000000000000000P ONEZ21032260801/05/2600000000000000000000Z ONFO68277K20701/05/2600000000000000000000Q ONIT67574660601/05/2600045.8744.89057979000579000057957957925990.22N ONL68629Y10301/05/262.292.292.292.292.29.0310010001000000100100100228.5N ONLN74347B16901/05/2600000000000000000000P ONMD68270C10301/05/2601.191.191.191.211.19445140004450000445445445539.23Q ONMD W68270C11101/05/2600000000000000000000Q ONOF37954Y19401/05/2600000000000000000000P ONONH5919C10401/05/2648.4249.548.424949.22.04801710900080170000801780178017394437.8N ONTF68339B10401/05/267.967.987.967.987.97.021094329700010943000010943109431094387263.86N ONTO68334410501/05/26179.06179.06177.32177.78177.851216494500016490000164916491649293276.31N OOMA68341610101/05/2611.1811.5911.1811.5911.3706221000062200006226226227069.66N OOQB92864M84801/05/2600000000000000000000Q OOSB92864M86301/05/2600000000000000000000Q OOSP84858T84801/05/2600000000000000000000P OPAD67623L30701/05/261.41.41.391.41.4.068644800086400008648648641205.71N OPAL68347P10301/05/2602.272.272.272.27-.1319010001900000190190190430.35Q OPBK67109R10901/05/26014.314.314.314.3114.32061330002061000020612061206129488.21Q OPCH68404L20101/05/26032.3531.5132.1931.93-.0435477500035470000354735473547113266.03Q OPEN68371210301/05/2606.336.016.326.18.252450831551610223943152535887002450832450832450831515004.3Q OPEN W68371212901/05/260.97.94.97.96.03882120008820000882882882842.67Q OPEN Z68371214501/05/2600000000000000000000Q OPER26922A45301/05/2600000000000000000000P OPEX46092D48301/05/2615.7216.3115.7216.3116.021.91200200020000002002002003203Z OPFI68386H10301/05/2610.6210.6210.5210.5210.55.38323800032300003233233233407.88N OPFI WS68386H11101/05/261.431.431.431.431.43.0110010001000000100100100143N OPHC68401P40301/05/2600000000000000000000A OPK68375N10301/05/2601.281.251.271.27-.01235279710020669285800023527235272352729849.24Q OPLN48238T10901/05/2629.6430.0529.6129.7129.76.5140559700040550000405540554055120670.62N OPP76882G10701/05/2600000000000000000000N OPP PRA76882G20601/05/2600000000000000000000N OPP PRB76882G40401/05/2600000000000000000000N OPP PRC76882G50301/05/2600000000000000000000A OPPE97717X55201/05/2600000000000000000000P OPPJ97717W52101/05/2600000000000000000000Q OPRA68373M10701/05/26014.614.3714.5514.53.280513000805000080580580511699.7Q OPRT68376D10401/05/2600000000000000000000Q OPRX68401U20401/05/26013.2113.0413.2113.213.21508800050800005085085086707.59Q OPTT67487050601/05/26.33.35.33.34.34.02432355000432300004323432343231461.37A OPTU02156K10301/05/261.741.761.71.71.75-.05463548000463500004635463546358107.65N OPTX87169M10501/05/2603.092.813.092.91-.06700500070000007007007002038.5Q OPTX W87169M11301/05/2600000000000000000000Q OPTZ00777X53801/05/2600000000000000000000Q OPY68379710401/05/2600072.7273.0705500050000555365.35N OR68390D10601/05/2636.4636.9535.5435.5435.93.7940986300040980000409840984098147260.03N ORA68668810201/05/26115.21115.21113.67113.78113.84.6913378400013370000133713371337152207.78N ORBS22890A30201/05/2602.081.821.981.98.158096710008096000080968096809616031.21Q ORC68571X30101/05/267.37.47.217.387.33.0122102344000221020000221022210222102162003.24N ORCL68389X10501/05/26198.54201.61192.56192.59196.15-3.13257395580002573900002573925739257395048801.87N ORCS25461H78801/05/2600000000000000000000Q ORCU25461H79601/05/2600000000000000000000Q ORCX88636R51101/05/26018.3216.9516.9517.7116.95374600037400003743743746623.1Q ORGN68622D10601/05/260.25.24.24.24-.01500120005000000500500500121.97Q ORGN W68622D11401/05/2600000000000000000000Q ORGO68621F10201/05/2604.594.314.44.37-.2323057284000230570000230572305723057100743.09Q ORI68022310401/05/2643.8244.2143.8243.9943.91.7129685300029680000296829682968130333.2N ORIC68622P10901/05/2608.157.888.147.99-.041898200001898000018981898189815169.89Q ORIO68627G10401/05/2600000000000000000000Q ORIQG6775110001/05/2600000000000000000000Q ORIQ UG6775111801/05/2600000000000000000000Q ORISG6781A11001/05/2601.421.351.361.3807571000075700007577577571042.87Q ORKA68760410801/05/26026.7125.3226.6625.82-1.732346220002346000023462346234660571.44Q ORLA68634K10601/05/2613.4813.9513.4813.8513.84.663989590003989000039893989398955190.91A ORLY67103H10701/05/26090.9690.0990.5690.48.2326325400026320000263226322632238155.55Q ORMP68403P20301/05/2602.962.932.962.94.07967700096700009679679672846Q ORN68628V30801/05/2610.5510.6210.310.3910.49.431027220001027000010271027102710774.16N ORO04276565101/05/2618.7418.7818.7418.7618.76-.69140030001400000014001400140026264Z ORR02072Q82001/05/26034.6734.6334.6534.64.085004000500000050050050017321Q ORRF68738010501/05/26000035.5205730005700005757572024.67Q OS68278B10701/05/26018.4718.0518.4718.28.731378300001378000013781378137825190.34Q OSBC68027710001/05/26000020.12056814000568000056856856811428.36Q OSCR68779310901/05/2615.4316.9415.4316.5816.561.638857394000388570000388573885738857643534.36N OSCV26922A44601/05/2600000000000000000000Z OSCX88636W73401/05/2600000000000000000000Q OSEA41151J88501/05/2600000000000000000000P OSG02313988401/05/267.567.67.557.557.55.065181000051800005185185183908.85N OSIS67104410501/05/260262.2256.9262.2259.554.922335900022330000223322332233579564.27Q OSK68823920101/05/26136.65137.48136.42136.54136.555.3617988500017980000179817981798245514.42N OSPN68287N10001/05/26012.912.5112.7712.8.414584430004584000045844584458458666.03Q OSRH68840D10201/05/260.6.57.57.58.01857510008570000857857857501.03Q OSS68247W10901/05/2607.286.727.286.95.16535700053500005355355353718.9Q OSTG6792712201/05/2600000000000000000000Q OSTX68764Y20701/05/2600000000000000000000A OSUR68554V10801/05/2602.482.442.462.46.075855570005855000058555855585514394.47Q OSWP7368411301/05/26021.7621.4321.7621.661.221007180001007000010071007100721807.2Q OTEX68371510601/05/26032.2632.1532.1832.21.461283280001283000012831283128341330.36Q OTF09592410601/05/2614.4614.6314.4614.6314.6.43608600060800006086086088874.03N OTGA WG6791A11801/05/2600000000000000000000Q OTH67620610501/05/260002.22.11033000300003336.32A OTIS68902V10701/05/2688.6189.1488.489.1488.79.912502300012500000125012501250110984.51N OTLK69012T30501/05/260.66.5.55.55-.127073852300070738000070738707387073838905.27Q OTLY67421J20701/05/26000011.7507621000760000767676893.17Q OTTR68964810301/05/26081.8281.5381.5381.67.182234000223000022322322318211.79Q OUNZ92107810101/05/2642.5442.8542.5442.7742.751.1227442300027440000274427442744117303.73P OUSA00162Q38701/05/2600000000000000000000P OUST68989M20201/05/26025.3123.9324.7524.431.511647330001647000016471647164740232.41Q OUST Z68989M11101/05/2600000000000000000000Q OUT69007J30401/05/2623.7324.1423.7324.0823.93.391803370001803000018031803180343149.58N OVB53656F86201/05/2600000000000000000000Z OVF53656F87001/05/2600000000000000000000Z OVID69046910101/05/2601.681.651.671.67-.0898731120009873000098739873987316447.62Q OVL53656F80501/05/2600000000000000000000Z OVLH53656F58101/05/2600000000000000000000Z OVLY67180710501/05/26000030.4202263300022600002262262266874.02Q OVM53656F85401/05/2600000000000000000000Z OVS53656F88801/05/2600000000000000000000Z OVT53656F57301/05/2600000000000000000000Z OVV69047Q10201/05/2639.8839.8838.1238.7938.94-1.7791012500079100000791079107910308037.87N OWL09581B10301/05/2615.8516.1415.8215.8715.93.5630677499000306770000306773067730677488729.71N OWLSG6718710701/05/2600000000000000000000Q OWLT69120X20601/05/2616.1116.4116.1116.4116.32.355021200050200005025025028191.48N OWNB09174850901/05/2600000000000000000000P OWNS74741A10601/05/2600000000000000000000P OXBRG6856M10601/05/2600000000000000000000Q OXBR WG6856M11401/05/2600000000000000000000Q OXLC69154384701/05/26015.2215.2115.2215.2.06295600029500002952952954485.1Q OXLC O69154380501/05/2600000000000000000000Q OXLC P69154360701/05/2600000000000000000000Q OXM69149730901/05/2636.2636.2635.2835.3735.51.7188317000883000088388388331353.93N OXSQ69181V10701/05/2601.831.791.831.8.07140412000140400001404140414042531.18Q OXSQ G69181V50301/05/2600000000000000000000Q OXSQ H69181V60201/05/2600000000000000000000Q OXY67459910501/05/2642.9942.9940.4341.2541.2-1.12294034490002940300002940329403294031211356.86N OXY WS67459916201/05/2619.5919.5919.5919.5919.59-1.07100100010000001001001001959N OYSEG6861F10401/05/2600000000000000000000Q OYSE RG6861F13801/05/2600000000000000000000Q OZ08069410201/05/2655.3855.3855.3855.3855.36-13.38128300012800001281281287086.68A OZEM77926X88201/05/26034.3534.1934.3534.3-.99355000935000093593593532071.3Q OZK06417N10301/05/26047.5747.2847.3847.41.3433375500033370000333733373337158196.27Q PAA72650310501/05/26018.4117.8618.2918.25.0916909181000169090000169091690916909308533.47Q PAAA69344A83401/05/2651.351.351.2951.351.3067784200067780000677867786778347706.79P PAAS69790010801/05/2652.5454.2452.2353.1553.452.1611433153000114330000114331143311433611122.76N PAB69344A70101/05/2600000000000000000000P PAC40050610101/05/26000262.11264.4701120001100001111112909.19N PACB69404D10801/05/2601.991.851.981.94.132453614001015621089150024536245362453647625.46Q PACH WG7117W11501/05/2600000000000000000000Q PACK75321W10301/05/265.655.665.655.665.65.22201300020100002012012011136.23N PACS69380Q10701/05/2639.2439.7539.0939.7539.52.372441420002441000024412441244196463.25N PAG70959W10301/05/26161.35161.83161.35161.68161.345.1515016000015010000150115011501242175.65N PAGP72651A20701/05/26019.619.2219.5119.5.1178939000078930000789378937893153879.36Q PAGSG6870710101/05/269.710.159.710.1410.06.4617442285000174420000174421744217442175440.67N PAHC71742Q10601/05/26038.0838.0838.0837.8438.0827616000276000027627627610444.79Q PAI95766T10001/05/2600000000000000000000N PAIIG7309T10201/05/2600000000000000000000N PAII UG7309T12801/05/2600000000000000000000N PAII WSG7309T11001/05/2600000000000000000000N PAL74317M10401/05/2600009.94010100010000010101099.4Q PALC69374H81601/05/2653.4553.4553.4353.4353.44.742904700029040000290429042904155186.9P PALD25461A36101/05/2600000000000000000000Q PALI69638940201/05/2602.492.092.112.19-.392973219300029732000029732297322973265045.03Q PALL00326210201/05/26155.72156.39155.72156.39155.998.732308000230000023023023035878.47P PALU25461A37901/05/2600000000000000000000Q PAM69766020701/05/2600087.586.75029624000296000029629629625679.12N PAMC69374H72501/05/2648.2348.2348.2348.2348.221.16118300011800001181181185690.21P PAMT69314910601/05/26000011.96042513100042500004254254255084.18Q PANG88292742901/05/26011.0810.6510.7610.86.29700900070000007007007007600Q PANLG6891L10501/05/2606.826.76.76.726.74771600047700004774774773207.54Q PANW69743510501/05/260185.65181.26182.17183.342.775495127000549500005495549554951007464.86Q PAPI61774R86601/05/2600000000000000000000P PAPL72303K40501/05/260002.141.84015500015000015151527.66A PAPR45782C87001/05/2639.1939.1939.1939.1939.19.04100100010000001001001003919Z PAR69888410301/05/2635.4135.534.7935.0635.36-.6686718000867000086786786730661.08N PARK70040210001/05/26015.415.415.415.1715.423908150002390000023902390239036265.94Q PARR69888T20701/05/2638.4638.4637.2237.2537.541.421380250001380000013801380138051803.01N PASG70271220901/05/26016.516.216.216.2816.288658000886000088688688614427.58Q PASWG5880S10501/05/260.48.48.48.48-.0325010002500000250250250121.2Q PATH90364P10501/05/2615.816.4615.7516.0316.13.14657478100006574700006574765747657471060773.03N PATK70334310301/05/260112.48111.41112.48112.232.0933630000336000033633633637709.76Q PATN69374H31101/05/2600000000000000000000Q PAUG45782C68001/05/2600042.7943.4105868000586000058658658625439.76Z PAVE37954Y67301/05/2649.2749.7449.2749.4149.6.58202043722000202043000020204320204320204310021838.06Z PAVM70387R50201/05/2607.787.377.377.67.14205700020500002052052051557.36Q PAVSG4289N12201/05/2602.392.112.32.28.27820900082000008208208201866.77Q PAWZ74348A14501/05/2600000000000000000000Z PAXG6945110501/05/26016.7116.5416.7116.6316.712528570002528000025282528252842035.11Q PAXS72203T10001/05/2615.4415.4415.4415.4415.44.11100100010000001001001001544N PAY70439P10801/05/2628.7929.6428.7929.5329.51.2882718000827000082782782724392.72N PAYC70432V10201/05/26153.6153.6152.71153.1153.2.84111992770001119900001119911199111991715681.82N PAYO70451X10401/05/2605.585.445.445.51042217524000422170000422174221742217232427.49Q PAYR31423L88301/05/2600000000000000000000Z PAYS70451A10401/05/2600005.060254800025400002542542541284.04Q PAYX70432610701/05/260110.05108.61109.54109.33.9747898100047890000478947894789523592.85Q PB74360610501/05/2670.7270.7270.0470.2670.46.6226153500026150000261526152615184244.14N PBA70632710301/05/2638.2138.2337.3937.9837.84-.5750785700050780000507850785078192145.76N PBAP69420N80901/05/2600000000000000000000Z PBAU69420N81701/05/2600000000000000000000Z PBD46138G84701/05/2616.516.516.516.516.5-.11100100010000001001001001650P PBDC74672950801/05/2600000000000000000000P PBDE69420N75901/05/2600000000000000000000Z PBE46137V78701/05/2600000000000000000000P PBF69318G10601/05/2630.4331.1728.6229.529.861.112519297000125190000125191251912519373829.91N PBFB69420N40301/05/2600000000000000000000Z PBFR69420N69201/05/2600000000000000000000Z PBH74112D10101/05/2662.4262.4262.4262.4262.39.372839000283000028328328317657.26N PBI72447910001/05/2610.5110.5110.0810.0810.2-.2622423254000224230000224232242322423228795.28N PBI PRB72447950601/05/2600000000000000000000N PBJ46137V75301/05/2600000000000000000000P PBJA69420N20501/05/2600000000000000000000Z PBJL69420N83301/05/2600000000000000000000Z PBJN69420N85801/05/2600000000000000000000Z PBM74449F30801/05/260.8.71.71.74-.0685090008500000850850850629.89Q PBMR69420N60101/05/2600000000000000000000Z PBMW W74449F11801/05/2600000000000000000000Q PBMY69420N87401/05/2600000000000000000000Z PBNV69420N76701/05/2600000000000000000000Z PBOC69420N77501/05/2600000000000000000000Z PBP46137V39901/05/2600000000000000000000Z PBQQ69420N51001/05/2600000000000000000000Q PBR71654V40801/05/2611.8211.8711.511.7311.69-.1911194371170089549223940001119431119431119431308251.51N PBR A71654V10101/05/2611.2311.2310.9811.1811.08-.1628493141000284930000284932849328493315577.6N PBSE69420N78301/05/2600000000000000000000Z PBT71423610601/05/2617.5517.5517.5517.5517.55.63100100010000001001001001755N PBTP46138E49501/05/2600025.8825.93-.38100080000888207.4Z PBUS46138E46101/05/2600000000000000000000Z PBW46137V13401/05/2632.832.832.6632.6632.77.364002000400000040040040013106P PBYI74587V10701/05/2605.995.785.965.9.186392890006392000063926392639237718.05Q PCAPG7257A10501/05/2600000000000000000000Q PCAP UG7257A11301/05/2600000000000000000000Q PCAP WG7257A12101/05/2600000000000000000000Q PCAR69371810801/05/260113.07111.57112.92112.63.9251908500051900000519051905190584557.86Q PCCE53700T72801/05/2600000000000000000000P PCEF46138E40401/05/2619.919.919.919.919.9-.03300200030000003003003005970P PCF42968F10801/05/2600000000000000000000N PCFI36087T42901/05/2600000000000000000000P PCG69331C10801/05/2616.1616.1615.7416.1215.95-.17115951137600011595100001159511159511159511849761.12N PCG PRA69430820601/05/2600000000000000000000A PCG PRB69430830501/05/2600000000000000000000A PCG PRC69430840401/05/2600000000000000000000A PCG PRD69430850301/05/2600000000000000000000A PCG PRE69430860201/05/2600000000000000000000A PCG PRG69430870101/05/2600000000000000000000A PCG PRH69430880001/05/2600000000000000000000A PCG PRI69430888301/05/2600000000000000000000A PCG PRX69331C30601/05/2600000000000000000000N PCGG53700T74401/05/2600000000000000000000P PCH73763010301/05/26041.0540.4940.8840.9.9450208500050200000502050205020205340.13Q PCHI36087T41101/05/2600000000000000000000P PCI69344A74301/05/2600000000000000000000Z PCIG53700T73601/05/2600000000000000000000P PCLA71989C10901/05/260.31.3.3.3-.0166030006600000660660660201.23Q PCLG36087T39501/05/2624.6624.6624.6224.6224.64-.36258200025800002582582586356.92P PCLO92790A85001/05/2600000000000000000000P PCM69323T10101/05/2600000000000000000000N PCMM09789C67101/05/2600000000000000000000Q PCN72200U10001/05/2612.8112.8312.812.8312.81.077201100072000007207207209224.83N PCOR74275K10801/05/2672.873.5572.3372.8772.962.87822213100082220000822282228222599859.81N PCQ72200N10601/05/268.778.778.778.778.77.044202000042000004204204203681.75N PCRB74672960701/05/2600000000000000000000P PCRX69512710001/05/26025.3824.6325.1425.09.532209470002209000022092209220955414.38Q PCSA74275C40301/05/2600003.09010340001030000103103103318.32Q PCSCG7007710501/05/26000012.80220002000022225.59Q PCT74623V10301/05/2609.318.99.239.17.2822724366000227240000227242272422724208414.1Q PCTT W74623V11101/05/2600000000000000000000Q PCTY70438V10601/05/260150.49148.78150.28149.874.1911313300011310000113111311131169506.16Q PCVX92243G10801/05/26046.1544.0546.1245.29-.537206100037200000372037203720168489.15Q PCY46138E78401/05/2621.6921.7121.6821.7121.7.032200220002200000022002200220047730P PCYO74622830301/05/26000010.830110001000011110.83Q PD69553P10001/05/2612.2212.3412.0912.1112.16-.2728000394000280000000280002800028000340567.29N PDBA46090F30801/05/26034.3734.3734.3734.37.39100100010000001001001003437Q PDBC46090F10001/05/26013.5513.4713.5413.53.251896039100163602600000189601896018960256546.33Q PDCC70476Q10001/05/2600000000000000000000N PDD72230410201/05/260119.59116.43119.11118.253.42115431610001154300001154311543115431364990.11Q PDDL38747R44701/05/2600000000000000000000Q PDEC45782C54001/05/2643.643.643.5243.5243.58.074926000492000049249249221443.2Z PDEX74265M20501/05/26038.938.8538.8538.838.85936121000936000093693693636319.78Q PDFS69328210501/05/26030.5830.5830.5830.661.04145300014500001451451454446.33Q PDI72201Y10101/05/2618.1318.1518.0218.0718.07.1478454500078450000784578457845141773.75N PDM72019020601/05/268.228.298.198.278.25-.033191340003191000031913191319126311.02N PDN46138E73501/05/2600000000000000000000P PDO69355M10701/05/2613.9113.9213.913.9113.91.032535150002535000025352535253535253.92N PDP46137V83701/05/260120.2120.13120.13120.17120.132002000200000020020020024033Q PDPA70476Q20901/05/2600000000000000000000N PDS74022D40701/05/2672.1472.1472.1472.1472.45-1.4345917000459000045945945933254.52N PDSB70465T10701/05/260.84.84.84.84017010001700000170170170142.1Q PDT41013T10501/05/2600000000000000000000N PDX69346N10701/05/2618.8619.0718.8619.0719.264718000647000064764764712292.1N PDYN80359A20501/05/2605.864.865.635.52.8970491290007049000070497049704938929.93Q PDYN W80359A11401/05/2600000000000000000000Q PEB70509V10001/05/2611.511.611.3711.5711.54.0110126275000101260000101261012610126116842.08N PEB PRE70509V60501/05/2600000000000000000000N PEB PRF70509V70401/05/2600000000000000000000N PEB PRG70509V80301/05/2600000000000000000000N PEB PRH70509V88601/05/2600000000000000000000N PEBK71057710701/05/26000036.5303010003000003030301095.9Q PEBO70978910101/05/26000030.603010000300000303030917.91Q PECO71844V20101/05/26034.9534.9234.9335-.3390518000905000090590590531677.06Q PED70532Y30301/05/2600000000000000000000A PEG74457310601/05/2679.1279.4278.2579.3478.85-1.550989800050980000509850985098401956.72N PEGA70557310301/05/2605958.658.958.792.7623446400023440000234423442344137795.36Q PEJ46137V72001/05/2661.7462.161.7462.161.9.493003000300000030030030018570P PELIG6993G10301/05/2600000000000000000000Q PELI RG6993G11101/05/2600000000000000000000Q PELI UG6993G12901/05/2600000000000000000000Q PEMX74672984701/05/2600000000000000000000P PEN70975L10701/05/26311.77314.82311.77314.82313.55.2511117100011110000111111111111348295.88N PENG70691510501/05/26020.8920.4920.8920.76.68328600032800003283283286807.86Q PENN70756910901/05/26015.4415.1315.1315.23.28762415200076240000762476247624116077.3Q PEO00548F10501/05/2600021.2722.3307910007900007979791764.07N PEP71344810801/05/260141.72139.49139.93140.26-2.268379170000837900008379837983791175241.25Q PEPG71331710501/05/2606.996.636.766.81-.41535270001535000015351535153510459.87Q PERFG7006A10901/05/260001.741.760603000600000606060105.5N PERF WSG7006A11701/05/2600000000000000000000N PERIM7867311401/05/2609.769.759.759.74.35481400048100004814814814687.27Q PESI71415720301/05/2600000000000000000000Q PETS71638210601/05/2600003.35013100013000013131343.55Q PETZG8708411001/05/2600000000000000000000Q PEW38387Q10501/05/263.23.223.193.193.21.183358720003358000033583358335810772.95N PEW WS38387Q11301/05/26.52.52.5.5.51.0830030003000000300300300153.1N PEX74348A53301/05/2600000000000000000000Z PEXL69374H40201/05/2600000000000000000000P PEY46137V56301/05/26020.7520.7320.7320.73.33274600027400002742742745680.14Q PFBC74036740401/05/26000097.3305690005600005656565450.23Q PFD33848010601/05/2600000000000000000000N PFE71708110301/05/2625.2725.3824.9525.1725.13-.01227712175030022068070320002277122277122277125722427.19N PFEB45782C41701/05/2600040.7540.8402945000294000029429429412006.96Z PFF46428868701/05/26031.4431.3231.3331.36.071072865000107280000107281072810728336435.81Q PFFA26923G82201/05/2621.7521.7821.6621.6621.7401300100001300000013001300130028266P PFFD37954Y65701/05/2619.2219.2419.219.219.23.0677313000773000077377377314861.37P PFFL90274E17401/05/2600000000000000000000P PFFR26923G40001/05/2600000000000000000000P PFFV37954Y37601/05/2600000000000000000000P PFG74251V10201/05/26091.0490.2890.4890.641.1716265300016260000162616261626147380.52Q PFGC71377A10301/05/2688.0588.2486.2887.9987.81.1138587700038580000385838583858338770.49N PFH74432088801/05/2600000000000000000000N PFIG46138E69301/05/2624.3324.3324.3324.3324.33.04183100018300001831831834452.39P PFIX82889N85501/05/2648.0348.0348.0348.0348.04-.432249000224000022422422410760.91P PFL72201H10801/05/2600000000000000000000N PFLD26922A19801/05/2600000000000000000000P PFLT70806A10601/05/269.529.529.419.419.4303518460003518000035183518351833188.18N PFN72201J10401/05/267.487.487.457.477.46-.045305190005305000053055305530539558.55N PFO33848E10601/05/2600000000000000000000N PFRL69344A88301/05/2600000000000000000000P PFS74386T10501/05/2620.4220.4220.1420.1620.21.451729420001729000017291729172934945.15N PFSA74319X10801/05/260.09.08.08.09-.0239185800039180000391839183918333.53Q PFSI70932M10701/05/2600000000000000000000N PFUT74672920101/05/2600000000000000000000P PFXF92189F42901/05/2617.9517.9817.9417.9417.97.074819490004819000048194819481986589.67P PFXN Z71742W30101/05/2600000000000000000000Q PG74271810901/05/26140.77141.03139.69140.38140.46-1.35206442590002064400002064420644206442899660.39N PGACG8089R10001/05/2600000000000000000000Q PGAC RG8089R11801/05/2600000000000000000000Q PGC70469910701/05/26028.4628.4628.4628.428.462101200021000002102102105964.8Q PGEN74017N10501/05/2604.244.024.184.14-.11325315700013253000013253132531325354880.37Q PGF46137V62101/05/2614.314.314.314.314.3.02368100036800003683683685260.56P PGHY46138E66901/05/2600000000000000000000P PGNY74340E10301/05/26026.8926.3226.6626.62.9455799700055790000557955795579148490.25Q PGP72201110301/05/2600000000000000000000N PGR74331510301/05/26210.56214.45210.2212.37212.34.256474128000647400006474647464741374675.95N PGRO74672940901/05/2600000000000000000000P PGX46138E51101/05/2611.3611.3611.3311.3311.34-.01688482001027585700068846884688478032.72P PGYM7S64L12301/05/26024.3822.624.1223.521.682456470002456000024562456245657766.67Q PGYW WM7S64L10701/05/2600000000000000000000Q PGZ74255X10401/05/2600000000000000000000N PH70109410401/05/26905.89913.67905.89906.87910.5313.884490215000449000004490449044904088289.92N PHAR71716E10501/05/26000017.1506830006800006868681166.2Q PHAT71722W10701/05/26015.8415.6215.8115.75-.0992020000920000092092092014490.26Q PHB46138E71901/05/2600000000000000000000P PHDG46090A70501/05/2600000000000000000000P PHEQ61774R87401/05/2632.7132.7132.7132.7132.710100100010000001001001003271P PHG50047230301/05/2627.6528.0927.6528.0927.941.011633410001633000016331633163345632.58N PHGE09090D50901/05/2600000000000000000000A PHI69344D40801/05/2600000000000000000000N PHIN71880K10101/05/2665.8566.0965.6465.8365.891.341503550001503000015031503150399038.93N PHIO71880W50101/05/2601.141.141.141.14.0723290002320000232232232265.38Q PHK72201410701/05/264.94.94.894.94.9.012691250002691000026912691269113174.45N PHM74586710101/05/26119.62120.67119.62119.74119.89.87420913500042090000420942094209504615.05N PHO46137V14201/05/2600000000000000000000Q PHR71944F10601/05/2616.7717.1516.7717.1516.97.881244190001244000012441244124421113.66N PHUN71948P20901/05/2600002041000400004447.98Q PHVSN6960510801/05/26000025.2701411000014100001411411413562.8Q PHYD74672988801/05/2600000000000000000000P PHYL69344A20601/05/2600000000000000000000P PHYS85207H10401/05/2633.8333.9333.7333.933.83.7820182134621111263525783857111192002018212018212018216827086.67P PI45320410901/05/260178.83170.03175.79174.42-3.5725064100025060000250625062506437100.72Q PICB46138E63601/05/2623.8423.8723.8423.8723.86-.077474000747000074774774717824.42P PICK46434G84801/05/2653.1853.7453.1853.7453.461.4159312000593000059359359331702.56Z PID46137V54801/05/2600000000000000000000Q PIE46138E86701/05/26024.2524.2524.2524.2524.25200200020000002002002004849Q PIEQ74255Y69801/05/2600000000000000000000Z PIFI26922A13101/05/2600000000000000000000P PII73106810201/05/2667.2767.8567.0867.1167.35.6215183400015180000151815181518102231.92N PIII W74441311301/05/2600000000000000000000Q PILL25460E64601/05/2611.6811.6811.3411.3411.5-.318839000883000088388388310150.65P PIM74690910001/05/263.353.353.353.353.35-.05900900090000009009009003015N PIN46137R10901/05/2600000000000000000000P PINE02083X10301/05/2600016.6816.630110001000011116.63N PINE PRA02083X20201/05/2600000000000000000000N PINK82889N77201/05/2636.6736.6736.6736.6736.67-.0526192100119250000026192619261996043.49P PINS72352L10601/05/2626.7226.8126.2226.5126.59-.07471555540004715500004715547155471551254058.95N PIO46138E65101/05/2600000000000000000000Q PIPE46090A66301/05/2600000000000000000000Z PIPR72407810001/05/26357.45369.59357.45368.66364.7619.68308140003080000308308308112344.66N PIT92189H77101/05/2600052.5354.410133000130000131313707.33Z PIZ46138E87501/05/2600000000000000000000Q PJAN45782C50801/05/2647.2247.2247.2147.2147.22.195586000558000055855855826346.95Z PJFG69344A87501/05/2600000000000000000000P PJFV69344A86701/05/2600000000000000000000P PJIO69344A81801/05/2600062.2563.46-.122810002800002828281776.88P PJP46137V66201/05/2600000000000000000000P PJT69343T10701/05/26178.92178.92178.92178.92178.6410.1226715000267000026726726747698.09N PJUL45782C81301/05/2646.5646.5646.5646.5646.57-.0184411000844000084484484439307.68Z PJUN45782C74801/05/2600041.7541.990195300019500001951951958188Z PK70051710501/05/2610.6910.810.5710.5810.69-.226335308000263350000263352633526335281427.28N PKB46137V77901/05/2600094.3896.9705520005500005555555333.15P PKE70014A10401/05/2622.3422.4822.1522.2122.29.971286190001286000012861286128628663.26N PKG69515610901/05/26210.52210.52210.52210.52210.35-.26134510900013450000134513451345282920.91N PKOH70066610001/05/26000021.2301742200017400001741741743694.62Q PKST39818P79901/05/2614.4114.4114.4114.4114.41.03100100010000001001001001440.5N PKW46137V30801/05/260137.31137.31137.31137.31137.311322000132000013213213218125.24Q PKX69348310901/05/2600052.6352.909430009400009494944972.65N PL72703X10601/05/2620.6821.4319.621.3921.07.9619486240000194860000194861948619486410563.57N PL WS72703X11401/05/269.619.969.69.949.851.099861000098600009869869869715.55N PLAB71940510201/05/26033.8133.2833.2833.75.541836510001836000018361836183661956.79Q PLAG72703U20101/05/2600022.32023100023000023232353.25A PLAY23833710901/05/26017.5316.8216.8917.05-.1785812000858000085885885814628.26Q PLBC72927310201/05/26000044.8703200030000333134.61Q PLBY72814P10901/05/2601.821.781.791.8-.063274134000327400003274327432745889.66Q PLCE16890510701/05/2604.34.174.264.24.09425700042500004254254251802.17Q PLD74340W10301/05/26129.52130.75129.38129.75130.14.68582612800058260000582658265826758219.91N PLG72765Q88201/05/262.542.62.462.472.53.1380132240008013000080138013801320242.11A PLGI19423L41701/05/2600000000000000000000Z PLMKG7134A10401/05/2600000000000000000000Q PLMK UG7134A11201/05/2600000000000000000000Q PLMK WG7134A12001/05/2600000000000000000000Q PLMR69753M10501/05/260137.76135.79136.15136.795.0237875800037870000378737873787518013.46Q PLNT72703H10101/05/26107.38107.38104.31105.21105.42-4.45540810600054080000540854085408570112.3N PLOO88340C50301/05/2600000000000000000000Z PLOW25960R10501/05/2633.5833.833.5333.6333.66.32560620002560000025602560256086167.85N PLPC74044410401/05/260227.35222.8227.35224.67227.3516942400016940000169416941694380587.86Q PLRX72913910501/05/2601.281.251.281.26.03121315000121300001213121312131534.17Q PLRZM7954920601/05/26013.3712.1512.5112.78-1.28401500040100004014014015124.45Q PLSE74587B10101/05/26000014.760127500012700001271271271874.8Q PLT88636V13201/05/26000013.750112000110000111111151.2Q PLTA74349Y38101/05/2600000000000000000000P PLTD25461A42901/05/2606.766.666.716.68-.2223596461040113200999500235962359623596157529.88Q PLTG88292739501/05/26000025.060110001000011125.06Q PLTK72815L10701/05/2604.094.014.074.06.094969720004969000049694969496920196.91Q PLTM38748T10301/05/2621.8621.9521.8621.9521.891.38300300030000003003003006567P PLTR69608A10801/05/260175.49172.05174.22173.916.46114882600001148800001148811488114881997885.54Q PLTSG7126410801/05/2600000000000000000000Q PLTU25461A44501/05/26071.370.7771.2571.084.58109080001090000010901090109077474.4Q PLTW77926X72601/05/2600040.9435.94-.454300040000444143.76Z PLTY88636R80001/05/2650.2850.2850.2850.2850.24-.112185000218000021821821810952.13P PLTZ88636W25401/05/26025.6625.2525.2525.46-2.321549200001549000015491549154939430.35Q PLUG72919P20201/05/2602.422.242.372.35.1521047421361398141151307813267238749217744902104742210474221047424941692.92Q PLUS29426810701/05/26086.4286.2586.2586.3186.252155000215000021521521518557.02Q PLX74365A30901/05/261.781.791.781.791.790167421000167400001674167416742997.84A PLXS72913210001/05/260155.03153.59153.59154.763.2617999100017990000179917991799278413.36Q PLYM72964010201/05/2621.9121.9221.921.921.91.01793614300079360000793679367936173882.14N PM71817210901/05/26157.31160.35155.45159.88158.37-.128397145000839700008397839783971329800.35N PMAP69420N65001/05/2600000000000000000000Z PMAR45782C38301/05/2645.0545.0545.0545.0545.05.082875000287000028728728712929.4Z PMAU69420N61901/05/2600000000000000000000Z PMAXG7200G11801/05/2601.991.991.991.991.9910010001000000100100100199Q PMAY45782C31801/05/2639.6439.6639.6439.6539.65.041324210001324000013241324132452498.64Z PMBS72201R56901/05/26000049.7707100070000777348.39Q PMCB71715X20301/05/260.79.74.79.76.791109800011090000110911091109841.98Q PMDE69420N56901/05/2600000000000000000000Z PMECY708VV10801/05/2600000000000000000000Q PMFB69420N67601/05/2600000000000000000000Z PMI71953R10801/05/261.851.851.761.761.77-.05900600090000009009009001594.5A PMIO69344A77601/05/2600049.3751.07-.822010002000002020201021.4P PMJA69420N68401/05/2600000000000000000000Z PML72200W10601/05/267.597.597.587.587.580514300051400005145145143897.41N PMM74682310301/05/2600000000000000000000N PMMF09290C75601/05/26100.3100.3100.28100.28100.29.061612600016120000161216121612161664.1P PMMR69420N66801/05/2600000000000000000000Z PMN74346M50501/05/2600007.44027072730002707000027072707270720152.11Q PMNT71371510001/05/2600000000000000000000A PMNV69420N57701/05/2600000000000000000000Z PMO74692210301/05/2610.610.610.610.610.6-.08100100010000001001001001060N PMOC69420N58501/05/2600000000000000000000Z PMSE69420N59301/05/2600000000000000000000Z PMT70931T10301/05/2612.5312.7112.4112.6912.65.0510040121000100400000100401004010040126989.57N PMT PRA70931T30101/05/2600000000000000000000N PMT PRB70931T40001/05/2600000000000000000000N PMT PRC70931T50901/05/2600000000000000000000N PMTRG7010A12901/05/2600000000000000000000Q PMTR WG7010A11101/05/2600000000000000000000Q PMTS12634H20001/05/26000014.340110001000011114.34Q PMTU70931T60801/05/2600000000000000000000N PMTV70931T70701/05/2600000000000000000000N PMTW70931T80601/05/2600000000000000000000N PMVP69353Y10301/05/2600001.210111100011000011111113.32Q PNG8221K11201/05/2600000000000000000000Q PNBK70336F20301/05/2601.661.661.661.66-.0510010001000000100100100165.5Q PNC69347510501/05/26215.81219.59215.74215.75217.334.295320146000532000005320532053201156211.39N PNFP72348N10901/05/2696.997.2695.1497.1596.271.9822344100022340000223422342234215072.57N PNFP PRA72348N20801/05/2625.125.125.125.125.125.1100100010000001001001002510N PNI72200Y10201/05/2600000000000000000000N PNNT70806210401/05/266.16.16.086.086.08.049422700094200009429429425727.55N PNOV45782C57301/05/2641.9641.9641.9441.9441.95.1964510000645000064564564527054.6Z PNRG7S00T10401/05/26102.17103.81102.17102.67102.92-2.64162343230001623400001623416234162341670882.63N PNRG74158E10401/05/260000172.32082100082000082828214130.24Q PNTG70805E10901/05/26000028.28083150008300008383832347.57Q PNW72348410101/05/2686.9287.786.4587.787.17-.9326574700026570000265726572657231603.42N POASG7049C10401/05/263.293.293.293.293.29.2120010002000000200200200658A POCT45782C79701/05/2600043.8244.060182200018200001821821828018.01Z PODD45784P10101/05/260285.28281.47283.46283.24.84211816200021180000211821182118599901.17Q POET73044W30201/05/2607.477.177.457.38.2926242233000262420000262422624226242193557.47Q POLEG2674510201/05/2600000000000000000000Q POLE UG2674511001/05/2600000000000000000000Q POLE WG2674512801/05/2600000000000000000000Q PONX46092D65701/05/2600000000000000000000Z PONY73290810801/05/26016.8515.9116.4616.55.471745400071740000717471747174118710.92Q POOL73278L10501/05/260238.24232.6236.21236.386.875960241000596000005960596059601408820.02Q POR73650884701/05/2647.6848.247.6848.248.05-.251235130001235000012351235123559345.96N POST73744610401/05/2697.9598.0196.7296.8997.28-2.751357300051350000513551355135499510.45N POW45259A83701/05/2600000000000000000000P POWA46138J77501/05/2600000000000000000000P POWI73927610301/05/26039.437.7237.7238.5.421420280001420000014201420142054665.07Q POWL73912810601/05/260366.42362.1362.1364.3910.6522815000228000022822822883080.03Q POWR46428634301/05/2623.6323.8223.6323.8223.78.335003000500000050050050011891P POWW00175J10701/05/2601.771.761.761.76.09155427000155400001554155415542740.78Q PPA46137V10001/05/26000160.2164.67041811000418000041841841868831.97P PPBT74638P20801/05/2600000000000000000000Q PPC72147K10801/05/26039.9339.639.7239.75-.141821340001821000018211821182172392.69Q PPCB74346N70101/05/260.58.58.58.58-.071001000100000010010010058.1Q PPEM74672970601/05/2600000000000000000000P PPG69350610701/05/26105.65106.11104.73105105.32.72508412200050840000508450845084535457.37N PPH92189F69201/05/260102.77102.31102.62102.59-.4825095100025090000250925092509257403.35Q PPIE74672987001/05/2600000000000000000000P PPIH71416710301/05/26032.1732.1732.1732.3132.1731512000315000031531531510177.9Q PPL69351T10601/05/2634.734.8534.4234.834.75-.3119471279000194710000194711947119471676670.99N PPLT00326010601/05/26205.1207.54204.67204.67206.0510.617522100017520000175217521752360994.62P PPSI72383630001/05/2600000000000000000000Q PPT74685310001/05/260003.553.550421000420000424242148.89N PPTA71426610301/05/26026.9126.1126.4126.481.9755838400055830000558355835583147826.98Q PPTY26922A51101/05/2600000000000000000000P PQAP69420N54401/05/26028.6928.6828.6828.6828.682510350002510000025102510251071998.1Q PQDI74255Y76301/05/2600000000000000000000P PQJA69420N55101/05/2600000000000000000000Q PQJL69420N53601/05/2600000000000000000000Q PR71424F10501/05/2614.4614.513.513.8213.75-.5956916573000569160000569165691656916782759.16N PRA74267C10601/05/2624.0124.0824.0124.0724.06.041904890001904000019041904190445808.26N PRAA69354N10601/05/26017.817.817.817.8117.8381500038100003813813816786.6Q PRAX74006W20701/05/260278.31274.08278.31276.11-8.01756130007560000756756756208735.8Q PRAY33795910001/05/2600000000000000000000P PRCH73324510401/05/2609.719.589.589.62.494061500040600004064064063907.54Q PRCS70176950701/05/2600000000000000000000N PRCT74276L10501/05/26033.1132.2333.132.7533.135026200035020000350235023502114706.42Q PRDO71363P10601/05/26031.3430.1831.1530.992.0770815000708000070870870821938.38Q PREG7224512201/05/26000015.470162000160000161616247.49Q PREF74255Y88801/05/2600000000000000000000P PREN WG7224511401/05/2600000000000000000000Q PRF46137V61301/05/2647.8347.8647.7547.7547.77.68160060001600000016001600160076434P PRFD72201R61901/05/2600000000000000000000P PRFXM7779814401/05/2600000000000000000000Q PRG74319R10101/05/2630.0130.0129.8529.8529.95.4737414000374000037437437411201.21N PRGOG9782210301/05/2613.9614.5513.9614.1714.26.28775415900077540000775477547754110572.2N PRGS74331210001/05/26040.8940.1640.8940.47-.171073140001073000010731073107343420.58Q PRH74432087001/05/2600000000000000000000N PRI74164M10801/05/26265.33266.46262.44262.44265.554.07530130005300000530530530140741.27N PRIF PRD74274W40001/05/2600000000000000000000N PRIF PRJ74274W77201/05/2600000000000000000000N PRIF PRK74274W76401/05/2600000000000000000000N PRIF PRL74274W75601/05/2600000000000000000000N PRIM74164F10301/05/26132.53133.27131.72131.74132.171.15657117100065710000657165716571868477.5N PRIV78470P62201/05/2600000000000000000000P PRK70065810701/05/26000150155.18083000800008881241.47A PRKS81282V10001/05/2636.7936.7935.1935.1935.9-.991933340001933000019331933193369393.48N PRLB74371310901/05/2652.7952.7952.7952.7952.81.91104200010400001041041045491.4N PRLD74065P10101/05/2602.442.442.442.44-.2612830001280000128128128311.95Q PRM71385M10701/05/2627.9427.9427.7227.7227.79.193809000380000038038038010561.42N PRMB74162310201/05/2616.1716.7616.0316.6716.46.4922736286000227360000227362273622736374203.99N PRME74168J10101/05/2603.63.443.583.53.052793335400027933000027933279332793398710.14Q PRN46137V84501/05/2600000000000000000000Q PRNT00214Q50001/05/2600000000000000000000Z PROF74319B50201/05/2607.897.757.767.8-.04121246000121200001212121212129457.18Q PROK74291D10401/05/2602.172.112.142.14-.09304941000304900003049304930496520.53Q PROP73965010901/05/2601.881.791.831.85-.01352639000352600003526352635266513.4Q PRPL74640Y10601/05/260.73.73.73.73.011001000100000010010010073.08Q PRPO74019L60201/05/26000023.66094390009400009494942223.91Q PRQRN7154210901/05/2602.051.932.052.05145726000145700001457145714572911.12Q PRS74432080501/05/2600000000000000000000N PRSD78470P58001/05/2600025.0625.12-.095110005100005151511281.12P PRSO71360T20001/05/260.96.96.96.96.0516010001600000160160160153.59Q PRSU92552R40601/05/2634.134.134.0834.0834.14.6731416000314000031431431410719N PRT71425410901/05/2600000000000000000000N PRTAG7280010801/05/2609.128.969.129.05.032447540002447000024472447244722142.34Q PRTC74623710601/05/26000017.050121000120000121212204.6Q PRTH74275G10701/05/2605.365.365.365.36-.03198500019800001981981981060.67Q PRTS14427M10701/05/260.58.53.55.55.0710011000010010000100110011001554Q PRU74432010201/05/26115.69118.21115.68117.23117.513.39101781970001017800001017810178101781196019.52N PRVA74276R10201/05/26023.9823.723.9823.93.495439000543000054354354312994.97Q PRVS70176960601/05/2600000000000000000000N PRXG74006E73601/05/2600036.5236.550131000130000131313475.15P PRXV74006E74401/05/2630.8430.8430.8430.8430.84.29165100016500001651651655088.6P PRZOM7S13T10201/05/2601.331.171.171.24-.03127311000127300001273127312731575.96Q PSA74460D10901/05/26257.89261.32256.54260.9259.932.464005109000400500004005400540051041034.48N PSA PRF74460W68501/05/2600000000000000000000N PSA PRG74460W66901/05/2600000000000000000000N PSA PRH74460W64401/05/2600000000000000000000N PSA PRI74460W62801/05/2600000000000000000000N PSA PRJ74460W59401/05/2600000000000000000000N PSA PRK74460W57801/05/2600000000000000000000N PSA PRL74460W55201/05/2618.8318.8318.8318.8318.83.18100100010000001001001001883N PSA PRM74460W53701/05/2600000000000000000000N PSA PRN74460W51101/05/2600000000000000000000N PSA PRO74460W48701/05/2600000000000000000000N PSA PRP74460W46101/05/2600000000000000000000N PSA PRQ74460W44601/05/2600000000000000000000N PSA PRR74460W42001/05/2600000000000000000000N PSA PRS74460W39601/05/2600000000000000000000N PSBD69702V10701/05/2612.2612.2612.2612.2612.25.18256400025600002562562563135.18N PSC74255Y60701/05/26059595959.73100100010000001001001005900Q PSCC46138E17201/05/26030.8530.7830.7930.81-.466006000600000060060060018486Q PSCD46138E18001/05/2600000000000000000000Q PSCE46138G47401/05/26044.9544.3544.3544.0644.3590615000906000090690690639922.84Q PSCF46138E15601/05/2600000000000000000000Q PSCJ69374H53501/05/2600000000000000000000Z PSCM46138G20101/05/2600000000000000000000Q PSCQ69374H52701/05/2629.6229.6229.6229.6229.62.06100100010000001001001002962Z PSCW69374H54301/05/2600000000000000000000Z PSCX69374H58401/05/2631.1931.1931.1931.1931.19.05100100010000001001001003119Z PSDM69344A84201/05/2651.5851.5851.5851.5851.58.05100100010000001001001005158Z PSEC74348T10201/05/2602.752.642.732.71.112656617010024466210000026566265662656672044.22Q PSEC PRA74348T56501/05/2600000000000000000000N PSEP45782C65601/05/2643.8243.8243.8243.8243.85.495047000504000050450450422100.73Z PSET74255Y20101/05/26000077.0404100040000444308.16Q PSF19248Y10701/05/2600000000000000000000N PSFD69374H57601/05/2637.6637.6637.6637.6637.66.31107200010700001071071074029.62Z PSFEG6964L20601/05/260007.958.320301000300000303030249.6N PSFF69374H56801/05/2632.3532.3532.3532.3532.35-.0151312000513000051351351316593.07Z PSFJ69374H46901/05/2600000000000000000000Z PSFM69374H47701/05/2600000000000000000000Z PSFO69374H45101/05/2600000000000000000000Z PSH69344A78401/05/2650.4750.4850.4650.4850.47.249006000900000090090090045426Z PSI46137V64701/05/2600082.3284.7108210008200008282826946.22P PSIGG7308J11301/05/2600004.590202000020000020202091.76Q PSIL00768Y29701/05/2600000000000000000000P PSIX73933G20201/05/2606966.4768.467.328.821371650001371000013711371137192301.79Q PSK78464A29201/05/2600000000000000000000P PSKY69932A20401/05/26013.1612.912.9813.03-.237518499000375180000375183751837518488893.08Q PSLV85207K10701/05/2625.4525.825.0925.3525.41.112656449610012356430000001265641265641265643214341.75P PSMD69374H55001/05/2632.6732.6732.6732.6732.67.074927000492000049249249216073.64Z PSMJ69374H49301/05/2600000000000000000000Z PSMO69374H48501/05/2600000000000000000000Z PSMR69374H51901/05/2600000000000000000000Z PSMT74151110901/05/260000128.3502377000237000023723723730418.63Q PSN70202L10201/05/2664.8966.864.8966.566.014.242187200042180000421842184218278437.54N PSNL71535D10601/05/2607.947.837.877.88.011558320001558000015581558155812280.02Q PSNY73110540901/05/26021.3321.3321.3321.33.68100100010000001001001002132.5Q PSO70501510501/05/2613.8514.1413.8514.0814.08.43471550003471000034713471347148859.62N PSP46137V11801/05/2600000000000000000000P PSQ74349Y83701/05/2629.9830.0929.9230.0430.02-.238256054561059460167006400008256082560825602478040.62P PSQA69693020501/05/2600000000000000000000P PSQH69369110701/05/261.141.141.141.141.14.1160020006000000600600600683.5N PSQH WS69369111501/05/2600000000000000000000N PSQO69693010601/05/2600000000000000000000P PSR46090A10101/05/2600000000000000000000P PST74347R31301/05/2600000000000000000000P PSTG74624M10201/05/2670.0270.0468.2969.669.3.59776413800077640000776477647764538070.46N PSTL73757R10201/05/2600016.0215.9508430008400008484841339.45N PSTP45783Y72301/05/2600000000000000000000P PSTR66538F14001/05/2600000000000000000000Q PSTV72941H50901/05/260.58.55.56.56.01250015000250000002500250025001394.9Q PSX71854610401/05/26136.62141.54136.62139.87139.249.3114061950001140600001140611406114061588212.54N PT72352G20601/05/2600000000000000000000Q PTA19249X10801/05/2619.4419.4519.4419.4519.45.08200200020000002002002003889N PTBD69374H64201/05/2600000000000000000000P PTC69370C10001/05/260173.59172.42173.14172.783.0429087600029080000290829082908502452.84Q PTCT69366J20001/05/26076.7574.4476.7475.91.436337400036330000363336333633275740.17Q PTEN70348110101/05/2606.886.586.796.8.321096238864001008238800000109623109623109623744983.04Q PTEU69374H80801/05/2600000000000000000000Z PTF46137V81101/05/2600000000000000000000Q PTGX74366E10201/05/26084.8683.3783.3784.05-3.6917524400017520000175217521752147261Q PTH46137V85201/05/2600000000000000000000Q PTHLG7139910201/05/2600000000000000000000Q PTHS17112620401/05/2627.427.427.427.427.475.1194600019400001941941945329.65A PTIN69374H68301/05/2600000000000000000000P PTIR38747R71001/05/26025.724.925.4525.491.462041310002041000020412041204152018.41Q PTL66537J79601/05/2600000000000000000000P PTLC69374H10501/05/2600000000000000000000Z PTLEG7377S11901/05/2600000000000000000000Q PTLO73642K10601/05/2604.754.664.734.7.121789828400017898000017898178981789884096.32Q PTMC69374H20401/05/2600000000000000000000Z PTN69607760101/05/2620.3520.3520.3520.3519.864.27117700011700001171171172323.68A PTNMG7111A10101/05/2600000000000000000000Q PTNQ69374H30301/05/26079.5779.4879.5779.52.683175000317000031731731725206.41Q PTON70614W10001/05/2606.436.076.226.26.1149398627000493980000493984939849398309152.93Q PTRB69344A80001/05/2600000000000000000000P PTRN70339W10401/05/26012.9211.612.6812.5712.681686270001686000016861686168621200.5Q PTY72201B10101/05/2613.0813.1713.0513.1613.12.2678292900078290000782978297829102696.64N PUBM74467Q10301/05/2608.868.868.868.84.261891000018900001891891891671.42Q PUI46137V79501/05/2600000000000000000000Q PUK74435K20401/05/2631.8432.3631.8432.3632.13.715408000540000054054054017351.86N PULM74584P30101/05/2600000000000000000000Q PULS69344A10701/05/2649.6249.6349.6249.6349.62.02147190001471000014711471147172993.76P PULT74672985401/05/2600000000000000000000P PUMP74347M10801/05/269.659.949.659.879.79.082078340002078000020782078207820347.86N PURR44916Y10601/05/2603.713.473.473.58.0221030002100000210210210752.31Q PUSH69344A76801/05/2600000000000000000000P PVAL74672930001/05/2646.3446.6946.2946.646.5.6253655900053650000536553655365249493.87P PVH69365610001/05/2667.8868.9467.8868.468.52.691430430001430000014301430143097978.09N PVI46138G86201/05/2624.9424.9424.9424.9424.94.06100100010000001001001002494P PVL71425H10001/05/261.821.821.821.821.82.0220010002000000200200200364N PVLA69794710901/05/26099.7185.6385.6390.45-14.1513935000013930000139313931393125991.89Q PW73933H10101/05/2600000000000000000000A PW PRA73933H20001/05/2600000000000000000000A PWB46137V74601/05/2600000000000000000000P PWP71367G10201/05/26018.4118.4118.4118.46.8276131000761000076176176114050.07Q PWR74762E10201/05/26451.09451.09435.37435.37441.59-3.315482284000548200005482548254822420773.79N PWRD29287L20501/05/2600000000000000000000Q PWS69374H84001/05/2600000000000000000000Z PWV46137V73801/05/2600000000000000000000P PWZ46138E20601/05/2624.2224.2324.224.224.2101490130001490000014901490149036077.45P PX69376K10601/05/2610.4410.5110.4410.5110.29.637371700073700007377377377586N PXE46137V76101/05/2600000000000000000000P PXED71896810001/05/2632.8532.8532.8532.8532.763.22104500010400001041041043406.77N PXF46138E74301/05/2600000000000000000000P PXH46138E72701/05/2626.326.5126.326.526.4.136587000658000065865865817367.98P PXIU26923Q47301/05/2600000000000000000000Z PXJ46137Y87201/05/2600000000000000000000P PY74255Y30001/05/2600000000000000000000Q PYLD72201R58501/05/2626.726.7426.726.7326.72.0215553951500015553900001555391555391555394155798.99P PYPDM8001Q12601/05/2604.464.354.464.424.46400300040000004004004001768Q PYPL70450Y10301/05/26059.9958.1359.2959.321.1316654257000166540000166541665416654987900.27Q PYPY88636X74001/05/2600000000000000000000P PYT73941X68401/05/2600000000000000000000N PYXS74732410101/05/2601.221.161.211.2.05257537000257500002575257525753079.35Q PZA46138E53701/05/2623.2923.2923.2523.2623.27.012264230002264000022642264226452679.56P PZG69924M10901/05/261.191.191.191.191.19.0150220005020000502502502597.44A PZT46138E52901/05/2622.4322.4322.4322.4322.43.15100100010000001001001002243P PZZA69881310201/05/26040.1739.5639.8639.76.729384300029380000293829382938116814.93Q Q74743L10001/05/2686.2586.485.1885.1885.82.1136875900036870000368736873687316426.94N QABA33736Q10401/05/26057.6357.6357.6357.6357.63100100010000001001001005763Q QAI45409B10701/05/2600000000000000000000P QALT81589A80901/05/26025.1425.1325.1425.13.111285280001285000012851285128532296.46Q QARP23305124201/05/2600000000000000000000P QAT46434V77901/05/2600000000000000000000Q QBER21032250901/05/2600000000000000000000Z QBF45784N69201/05/2600000000000000000000Z QBIG46090A67101/05/2600000000000000000000Q QBSF00888H43001/05/2626.326.326.326.326.30152200015200001521521523997.6Z QBTS26740W10901/05/2628.8931.3227.8530.6130.292.51623927831006036520270006239262392623921889993.78N QBTX46092D20201/05/2637.3645.6337.1545.241.627.521528230001528000015281528152863598.78Z QBTZ88636V64501/05/2608.146.316.686.57-1.411644973100115534896000164491644916449108012.44Q QBUF45783Y16001/05/26029.3929.3729.3729.38.06333200033300003333333339784.21Q QBUL21032240001/05/2600000000000000000000Z QCAP33740F28401/05/2600000000000000000000Z QCJA33740U44801/05/2600000000000000000000Z QCJL33740F21901/05/2600000000000000000000Z QCLN33733E50001/05/26047.5547.3847.5547.4547.552985000298000029829829814141.07Q QCLR37960A60201/05/26028.5628.5628.5628.5628.56100100010000001001001002856Q QCLS62856X30001/05/2604.674.24.674.44.49442800044200004424424421961.04Q QCMD25461A25401/05/2600000000000000000000Q QCML38747R58701/05/2600000000000000000000Q QCMU25461A27001/05/2600000000000000000000Q QCOC33740F15101/05/2600000000000000000000Z QCOM74752510301/05/260178.75174.4176.29176.543.35132282240001322800001322813228132282335259.62Q QCRH74727A10401/05/26083.7683.7583.7583.75.922013000201000020120120116834.73Q QDEC33740F64901/05/2632.6432.6432.6332.6432.64.165026000502000050250250216384.05Z QDEF33939L84501/05/2600000000000000000000P QDEL21979810501/05/26030.2129.4930.1829.951.391065310001065000010651065106531891.77Q QDF33939L86001/05/2600000000000000000000P QDIV37954Y61601/05/2600034.8635.1908100080000888281.52P QDPL69374H43601/05/2600000000000000000000P QDTE77926X30401/05/2631.0531.0931.0231.0531.07.282149160002149000021492149214966767.93Z QDTY88636R57801/05/2600000000000000000000Q QDVO03210852401/05/2629.1329.1329.1329.1329.13.05106300010600001061061063087.58P QEFA78463X43401/05/2600000000000000000000P QEMM78463X42601/05/2600000000000000000000P QETA74841A10501/05/2600000000000000000000Q QETA U74841A20401/05/2600000000000000000000Q QETH46148D10701/05/2631.2632.5131.2232.5131.71.371020955000102090000102091020910209323659.6Z QFIN88557W10101/05/26019.5818.8619.4919.4.451826360001826000018261826182635426.17Q QFLR45783Y68101/05/2600000000000000000000P QGENN7248220601/05/2645.3446.5545.3446.5546.191.3736525700036520000365236523652168697.36N QGRO02507230701/05/2600000000000000000000P QGRW97717Y47701/05/2659.2959.2958.985959.11.5223002900023000000230023002300135928.3P QH74841Q30801/05/2601.11.11.11.1-.1120010002000000200200200219Q QHDG45783Y15201/05/2600000000000000000000Q QHY97717X17201/05/2600000000000000000000Z QID74349Y82901/05/2619.8920.0419.8119.9719.94-.315154212260034742168000005154251542515421027860.55P QIDX84858T75601/05/2600000000000000000000P QIG97717X19801/05/2600000000000000000000Z QINT02507240601/05/2600000000000000000000P QIPT74880P10401/05/2603.553.533.543.54.0145612355002621219400000456124561245612161286.48Q QIS82889N53301/05/2600000000000000000000P QJUN33740F55701/05/2631.8631.8631.8631.8631.86.01200200020000002002002006371.26Z QLC33939L74601/05/2600000000000000000000Z QLD74347R20601/05/2671.4571.7571.271.271.451.0984134810058552558000841384138413601126.99P QLTA46429B29101/05/2600000000000000000000P QLTI90139K30801/05/2600000000000000000000P QLTY90139K10001/05/2600000000000000000000P QLV33939L65401/05/2600000000000000000000P QLVD33939L64701/05/2600000000000000000000P QLVE33939L63901/05/2600000000000000000000P QLYS74758T30301/05/260000131.49028312000283000028328328337213.04Q QMAG33740F19301/05/2600000000000000000000Z QMAR33740F58101/05/2633.0333.0333.0333.0333.03.17121100012100001211211213996.63Z QMCO74790660001/05/2607.977.257.977.5612999720002999000029992999299922684.6Q QMFE33740F12801/05/2600000000000000000000Z QMMY33740F26801/05/2625.0425.0625.0425.0625.050300300030000003003003007515Z QMNV33740U51301/05/2600000000000000000000Z QNCX22053A10701/05/2600002.91022200022000022222263.92Q QNST74874Q10001/05/26014.8614.5914.5914.8.446071400060700006076076078984.01Q QNTM74764Y20501/05/2607.397.37.337.35.45400400040000004004004002941Q QNXT46438G55401/05/2600000000000000000000Q QOWZ46138G46601/05/26000035.8308710008700008787873117.21Q QPUX88636V40501/05/26021.0220.4121.0220.7221.02200200020000002002002004143Q QPX00768Y43801/05/2645.1445.1845.1445.1445.16.453404000340000034034034015353.2P QQA46090A68901/05/2600000000000000000000Q QQDN74349Y68801/05/2600000000000000000000Q QQEW33734410501/05/260143.39143.39143.39143.39.931001000100000010010010014339Q QQH66538R74801/05/2600000000000000000000P QQHG46127B40301/05/2600000000000000000000Q QQQ46090E10301/05/260620.76616.9617.75618.524.653737463300037374000037374373743737423116721.15Q QQQD25461A66801/05/2613.0213.0313.0213.0313.02.16120030001200000012001200120015625P QQQH78433H57601/05/26000054.270110001000011154.27Q QQQI78433H67501/05/26054.2254.0354.0454.15.2914588113000145880000145881458814588789965.5Q QQQM46138G64901/05/260255.38254.1254.38254.611.98185521840001855200001855218552185524723500.92Q QQQT88636J57601/05/26017.5717.5717.5717.57.18184300018400001841841843232.64Q QQQU25461A65001/05/2655.9655.9655.9655.9655.96-.41100100010000001001001005596P QQQX67069910701/05/26000028.4601701000017000001701701704837.51Q QQQY88636J15401/05/2600000000000000000000Q QQUP74349Y69601/05/2600000000000000000000Q QQXL74349Y46401/05/26043.5243.5243.5243.5143.526552000655000065565565528502.3Q QRFT30151E79801/05/2600062.762.910110001000011162.91P QRHC74836W20301/05/2600000000000000000000Q QRVO74736K10101/05/26087.9386.9886.9887.36.7913683600013680000136813681368119502.54Q QS74767V10901/05/26011.5511.0711.3411.3.2878184832000781840000781847818478184883223.61Q QSEAG7314B10401/05/2600000000000000000000Q QSEA RG7314B12001/05/2600000000000000000000Q QSEA UG7314B11201/05/2600000000000000000000Q QSI74765K10501/05/2601.311.221.271.27.112241012630015179723100022410224102241028433.75Q QSIG97717X15601/05/2649.0849.0849.0849.0849.08.06100100010000001001001004908Z QSOL67122G10601/05/2600000000000000000000Z QSPT33740U83601/05/2600000000000000000000Z QSR76131D10301/05/2667.2167.4166.5966.7766.98-1.0314614189000146140000146141461414614978802.19N QSU88636W63501/05/267.437.437.437.437.43.9710010001000000100100100743P QSX46092D41801/05/2600000000000000000000Z QTAP45783Y50901/05/2644.8744.8744.8744.8744.87.07203400020300002032032039109.39Z QTEC33734510201/05/2600000000000000000000Q QTJA45783Y79801/05/2600000000000000000000Z QTJL45783Y87101/05/2639.3839.3839.3739.3739.38.08202200020200002022022027953.76Z QTOC45782C12801/05/2634.3434.3434.3434.3434.34.38183300018300001831831836284.88Z QTOP46438G56201/05/26032.1932.1932.1932.18.294032000403000040340340312970.48Q QTPI30147110801/05/2625.825.8125.7825.8125.8.092412270002412000024122412241262231.33P QTR37960A40401/05/26000030.6505310005300005353531624.45Q QTRX74766Q10101/05/2606.576.446.446.510420700042000004204204202733.69Q QTTB74696410501/05/2603.393.363.393.37.22487500048700004874874871641.58Q QTUM26922A42001/05/260114.98114.64114.64114.742.4416336600016330000163316331633187366.34Q QTWO74736L10901/05/2670.7370.7769.970.7770.481.3835115600035110000351135113511247451.9N QUAD74730110901/05/265.895.895.895.895.9-.533141400031400003143143141852.55N QUAL46432F33901/05/26201201.92201201.15201.541.93516945000516900005169516951691041759.71Z QUBT74766W10801/05/26012.4311.1811.9512.07.948819210050008819200008819288192881921064648.99Q QUBX46152A73401/05/2629.7329.9129.7329.9129.962.5310500031000003103103109287.5Z QUIK74837P40501/05/2600006.820402000400000404040272.7Q QUIZ98888G88101/05/2600000000000000000000P QULL90278V50301/05/2600000000000000000000P QUMS RG7387B11401/05/2600000000000000000000Q QUMS UG7387B12201/05/2600000000000000000000Q QUREN9006410101/05/26023.1822.1922.6322.54-.722063240002063000020632063206346507.03Q QUS78468R81201/05/2600000000000000000000P QUSA45259A46401/05/2618.2518.2718.2518.2518.26.13400400040000004004004007302P QUVU41653L85901/05/2627.7427.7527.7427.7527.75.145003000500000050050050013874Z QVAL02072L10201/05/26049.6849.6849.6849.6849.68100100010000001001001004968Q QVCC74726240001/05/268.68.68.68.68.6.5310010001000000100100100860N QVCD74726230101/05/2600000000000000000000N QVCG A74915M60501/05/26010.229.589.589.839.585051400050500005055055054965.59Q QVCG P74915M30801/05/2600000000000000000000Q QVML46138G58101/05/2600000000000000000000P QVMM46138G57301/05/2600000000000000000000P QVMS46138G56501/05/2600000000000000000000P QVOY90386K63901/05/2600000000000000000000Z QWLD78463X41801/05/2600000000000000000000P QXO82846H40501/05/2620.9823.7320.9823.323.143.59128054149600012805400001280541280541280542963001.74N QXO PRB82846H50401/05/2600000000000000000000N QYLD37954Y48301/05/26017.7717.7717.7717.77.096115000611000061161161110855.79Q QYLG37954Y26901/05/2600000000000000000000Q R78354910801/05/26188.82188.85187.28187.28189-6.914293100014290000142914291429270087.13N RA11283010401/05/2600000000000000000000N RAA26923N39701/05/2600000000000000000000Q RAAA00777X49601/05/2600000000000000000000P RAAQG7394410301/05/2600000000000000000000Q RAAQ UG7394412901/05/2600000000000000000000Q RAAQ WG7394411101/05/2600000000000000000000Q RAAX92189F13001/05/2600000000000000000000P RACG7575110001/05/2600000000000000000000N RAC UG7575112601/05/2600000000000000000000N RAC WSG7575111801/05/2600000000000000000000N RACEN3167Y10301/05/26369.55379.81369.17379.31375.797.2824309800024300000243024302430913162.66N RADX75041J10101/05/2600000000000000000000Q RAFE72201T34201/05/2600000000000000000000P RAIL35702310001/05/26011.1110.9810.9811.03.08415800041500004154154154576.25Q RAL75094010801/05/2652.1452.2551.7251.7251.96.5219343500019340000193419341934100490.82N RAMP53815P10801/05/2627.6427.6427.6427.6427.95.0659825000598000059859859816713.74N RAND75218520701/05/26000011.47072711100072700007277277278339.19Q RANG RG7375C11601/05/2600000000000000000000Q RANI75301810001/05/2601.381.321.341.34-.03152819000152800001528152815282044.47Q RAPP75383L10201/05/26027.4927.1627.4927.23-.4593312000933000093393393325407.45Q RAPT75382E20801/05/26030.0129.9330.0130.1130.014626000462000046246246213908.99Q RARE90400D10801/05/26023.1622.7123.123.03-.483952610003952000039523952395291004.17Q RAVE75419810901/05/2603.23.23.23.23.2127280001270000127127127405.91Q RAVI33939L88601/05/2600000000000000000000P RAYG7385S11901/05/2602.22.22.22.2.210010001000000100100100219.5Q RAYAG3109F11101/05/2603.863.863.863.863.8610010001000000100100100386Q RAYJ00775Y35501/05/2600000000000000000000P RBA74935Q10701/05/26101.92104.87101.61104.7103.551.4412444000012440000124412441244128813.57N RBB74930B10501/05/26020.8620.8620.8620.92.32882700028800002882882886025.94Q RBBN76254410401/05/2602.922.872.872.89-.035062760005062000050625062506214630.62Q RBC75524B10401/05/26462.05466.97462.05462.27463.593.717571149000757100007571757175713509856.97N RBCA A76028120401/05/26000069.2305350005300005353533668.94Q RBLD33736M10301/05/2600000000000000000000P RBLU26923N28001/05/2600000000000000000000Z RBLX77104910301/05/2681.7482.3380.0780.9981.43.01333444710003334400003334433344333442715220.9N RBLY88636R88301/05/2600000000000000000000P RBNEY7311811201/05/2600000000000000000000Q RBOT92561V20801/05/262.682.682.572.632.63.230030003000000300300300787.5N RBRK78115410901/05/2674.375.0873.2373.5673.87-1.91531110100053110000531153115311392307.94N RBUF45783Y22801/05/2600000000000000000000Z RC75574U10101/05/262.072.092.032.082.06-.063962140200039621000039621396213962181619.59N RC PRC75574U70501/05/2600000000000000000000N RC PRE75574U88701/05/2600000000000000000000N RCAT75644T10001/05/26010.99.410.910.471.7461249652010531320811700612496124961249641549.66Q RCB75574U40801/05/2600000000000000000000N RCC75574U60601/05/2600000000000000000000N RCD75574U83801/05/2600000000000000000000N RCEL05380C10201/05/2603.53.53.53.53.512320001230000123123123429.89Q RCG75972010501/05/2600000000000000000000A RCI77510920001/05/2637.6937.8137.3137.7537.67-.181583170001583000015831583158359632N RCKT77313F10601/05/2603.633.473.553.54.091082115800010821000010821108211082138253.22Q RCKT W77313F11401/05/2600000000000000000000Q RCLV7780T10301/05/26279.4286.07277.03280.17282.57-2.916128172000612800006128612861281731563.11N RCLO00777X48801/05/2600000000000000000000P RCMT74936040001/05/26020.4520.4520.4520.4420.452262600022600002262262264618.83Q RCS72200X10401/05/266.126.166.116.166.13.34600300060000006006006003677N RCTG7111510201/05/2600000000000000000000Q RCUS03969F10901/05/2621.5321.8320.6721.7821.34-1.61489610900048960000489648964896104490.33N RDACG7576K10701/05/2600009.810128000120000121212117.72Q RDAGG7515A10301/05/2600000000000000000000Q RDAG UG7515A11101/05/2600000000000000000000Q RDAG WG7515A12901/05/2600000000000000000000Q RDCMM8186511101/05/26012.9712.8712.9612.9112.961370290001370000013701370137017687.62Q RDDT75734B10001/05/26249.52249.52242.87243.87245.212.03167893230001678900001678916789167894116756.38N RDFI19423L72201/05/2600000000000000000000Z RDHL75746830101/05/2601.351.251.351.271.3514880342007939694100014880148801488018888Q RDI75540810101/05/2600001.05010130001010000101101101105.57Q RDIV46138G65601/05/2600000000000000000000P RDN75023610101/05/2636.1336.2836.0536.2836.19.32188390002188000021882188218879179.82N RDNT75049110201/05/26074.4171.5674.2173.852.99490211200049020000490249024902361989.95Q RDOG00162Q10601/05/2636.1236.1236.0636.0636.1.066375000637000063763763722994.95P RDTE77926X82501/05/2600000000000000000000Z RDTL38747R49601/05/26056.4956.4956.4956.414.093779000377000037737737721267.02Q RDVI33738D87901/05/2626.8426.8426.8426.8426.84.45157100015700001571571574213.88Z RDVT75704L10401/05/26052.2852.2852.2852.71.162865000286000028628628615072.4Q RDVY33738R50601/05/26071.6371.0571.6371.211.56113450001134000011341134113480757.62Q RDW75776W10301/05/269.1310.569.1310.2610.071.2468292657000682920000682926829268292687569.61N RDWRM8187310701/05/26024.3924.1724.2224.27-.0593518000935000093593593522689.68Q RDY25613520301/05/2613.7813.8813.7813.8213.83-.043747910003747000037473747374751803.17N RDZNG7606H10801/05/2600000000000000000000Q RDZN WG7606H11601/05/2600000000000000000000Q REAL88339P10101/05/26016.1915.4215.6615.92-.13919712900091970000919791979197146392.04Q REAX75585H20601/05/2603.813.693.753.75.051927120600019271000019271192711927172314.29Q RECS19761L70601/05/2600000000000000000000P RECTG7445R10101/05/2600000000000000000000Q REED75833840401/05/2600000000000000000000A REET46434V64701/05/2624.8925.1224.8525.0524.95.0697168300097160000971697169716242399.3P REFI16723910201/05/26012.4112.4112.4112.37.086832700068300006836836838449.4Q REFR76091110701/05/2600001.35041100041000041414155.35Q REG75884910301/05/26067.8167.5767.8167.74-.1338911000389000038938938926349.77Q REGC O75884987101/05/2600000000000000000000Q REGL74347B68001/05/2685.785.7485.785.7485.721.952013000201000020120120117229.64Z REGN75886F10701/05/260768.79756.82762.84762.79-13.662611104000261100002611261126111991643.78Q REI76680V10801/05/26.95.95.87.91.90156013000156000001560156015601409.84A REK74347G36601/05/2600000000000000000000P REKR75941910401/05/2601.571.481.531.52.112233112600022331000022331223312233134011.83Q REKT25461A58501/05/2600017.617.0307620007600007676761294.01P RELI75946W40501/05/260.58.56.56.56.0630030003000000300300300169.36Q RELL76316510701/05/26000011.120310003000033333.36Q RELX75953010801/05/2640.8542.2740.8542.1141.912.311670127000116700000116701167011670489045.38N RELY75960P10401/05/26013.3913.1113.1113.21-.1112382289000123820000123821238212382163517.82Q REM46435G34201/05/2622.522.6122.322.5822.48.023941460003941000039413941394188577.64Z REMG78249U40701/05/2600000000000000000000Q REMX92189H80501/05/2678.579.4778.579.4779.142.7497135000971000097197197176840.6P RENT76010Y20201/05/2608.648.648.648.64.42200100020000002002002001728Q RENX78637J20401/05/260.21.2.21.2.021000300010000000100010001000204.35Q REPL76029N10601/05/2608.718.288.418.43-.53762740003762000037623762376231715.94Q REPX76665T10201/05/2600026.9525.4606100060000666152.76A RERE00138L10801/05/265.485.885.485.885.7.453827580003827000038273827382721812.68N RES74966010601/05/265.525.845.525.795.77.251667221000016672000016672166721667296214.1N RETL25460G81501/05/269.689.759.689.759.74.3500200050000005005005004868P RETOG7527113301/05/2600000000000000000000Q REVG74952710701/05/2664.2664.2663.6463.8363.861.571306200001306000013061306130683401.22N REVS19761L80501/05/2600000000000000000000P REW74350P56801/05/2600000000000000000000P REX76162410501/05/2631.9831.9831.9831.9832.02-.38120200012000001201201203842.2N REXR76169C10001/05/2639.0539.1838.8139.1639.06.131311200001311000013111311131151205.65N REXR PRB76169C30801/05/2600000000000000000000N REXR PRC76169C40701/05/2600000000000000000000N REYN76171L10601/05/26022.8522.6322.6322.76-.386208000620000062062062014111.51Q REZ46428856201/05/2682.3282.3281.9481.9482.15-1.475564000556000055655655645674.48P REZI76118Y10401/05/2636.0336.6236.0336.2636.351.11810300001810000018101810181065790.81N RF7591EP10001/05/2627.5128.4227.5128.2828.3.72633139480006331300006331363313633131791970.1N RF PRC7591EP70401/05/2600000000000000000000N RF PRE7591EP88601/05/2600000000000000000000N RF PRF7591EP86001/05/2625.4225.4225.4225.4225.42.15100100010000001001001002542N RFAIG7538910901/05/2600000000000000000000Q RFAI RG7538911701/05/2600000000000000000000Q RFAI UG7538912501/05/2600000000000000000000Q RFCI00162Q53601/05/2600000000000000000000P RFDA00162Q52801/05/2600000000000000000000P RFDI33739P60801/05/2600000000000000000000Q RFFC00162Q51001/05/2600000000000000000000P RFG46137V21701/05/2600000000000000000000P RFI19247R10301/05/2600000000000000000000N RFIX82889N37601/05/2636.937.1236.7436.9836.97.364010219443021831392923990004010240102401021482414.56P RFL75062E10601/05/260001.211.31044000400004445.23N RFLR45784N50201/05/2628.9428.9428.9428.9428.96.293526000352000035235235210193.08P RFM76883H10401/05/2600000000000000000000N RFMZ76883Y10701/05/2600000000000000000000N RFV46137V19101/05/2600000000000000000000P RGA75935160401/05/26206.55207.15204.86204.86205.95.92731581000731500007315731573151506509.74N RGCG7487R10001/05/26028.0623.7427.6525.996.4593711000937000093793793724353.97Q RGCO74955L10301/05/26000021.0909100090000999189.81Q RGEF45259A88601/05/2600000000000000000000P RGEN75991610901/05/260169.91166.72169.91169.23.49786190007860000786786786132992.03Q RGLD78028710801/05/260232.16224.3229.79229.958.6323013500023010000230123012301529114.03Q RGLO78249U30801/05/2600000000000000000000Q RGNTM8211G10801/05/2600000000000000000000A RGNX75901B10701/05/26013.4313.2313.4313.29-.087262200072600007267267269645.07Q RGP76122Q10501/05/2605.285.285.285.28.2410010001000000100100100528Q RGR86415910801/05/2634.8235.1434.234.234.621.5367515000675000067567567523371.15N RGT78081T10401/05/2613.0913.0913.0913.0913.09.75100100010000001001001001309N RGTI76655K10301/05/26025.8123.622525.151.38141001169600014100100001410011410011410013546490.39Q RGTI W76655K11101/05/2600000000000000000000Q RGTU46092D30101/05/2617.3119.4517.3119.4518.623.85300300030000003003003005585Z RGTX88636R13101/05/26016.1113.7115.2815.041.43568600056800005685685688544.12Q RGTZ88636V65201/05/26018.7715.6416.3316.08-2.24874240004874000048744874487478367.75Q RH74967X10301/05/26196.98205.12196.98197.23201.292.035006108000500600005006500650061007663.04N RHI77032310301/05/2627.8428.2226.6926.6927.19-.5710553182000105530000105531055310553286916.38N RHLD76134H10101/05/26187.52193.45187.52188.32190.922.0424619100024610000246124612461469865.55N RHP78377T10701/05/2694.8894.8893.8393.8394.25-1.5977017000770000077077077072571.4N RHRX85521B77501/05/2600000000000000000000P RHTX85521B75901/05/2600000000000000000000P RIBB RG7552W11701/05/2600000000000000000000Q RIBB UG7552W12501/05/2600000000000000000000Q RICK74934Q10801/05/26023.7823.7823.7823.78.02100100010000001001001002378Q RIET26922B84001/05/2600000000000000000000P RIGH8817H10001/05/264.44.414.114.314.28.071854914441250108082384553895400185491185491185491794649.53N RIGL76655970201/05/26041.241.241.241.19-.7930117000301000030130130112398.76Q RIGS00162Q78301/05/2623.1223.1223.1223.1223.12-.04203300020300002032032034693P RILA84858T76401/05/2600000000000000000000P RILY05580M10801/05/2605.235.235.235.27.1226500022600002262262261191.24Q RILY K05580M82701/05/2600000000000000000000Q RILY L05580M85001/05/2600000000000000000000Q RILY Z05580M81901/05/2600000000000000000000Q RIME82932250201/05/2600000000000000000000Q RINF74348A81401/05/2600000000000000000000P RING46434G85501/05/26077.4576.1276.1276.632.641033220001033000010331033103379155.94Q RINT78249U20901/05/2600000000000000000000Q RIO76720410001/05/2682.2783.1682.2783.1682.821.7644036900044030000440344034403364644.99N RIOT76729210501/05/26014.9514.3814.7814.71.644947607000449470000449474494744947661147.93Q RIOX88636J28701/05/260008.79.43010120001010000101101101951.94P RISN66538H39301/05/2600000000000000000000P RISR88636463701/05/2636.2636.2636.2636.2636.26.4100100010000001001001003626P RITA26922B40201/05/2600000000000000000000P RITM64828T20101/05/2610.9411.1810.9411.1611.08.18124295164601011895705338001242951242951242951377324.86N RITM PRA64828T30001/05/2600000000000000000000N RITM PRB64828T40901/05/2600000000000000000000N RITM PRC64828T50801/05/2600000000000000000000N RITM PRD64828T70601/05/2600000000000000000000N RITM PRE64828T80501/05/2600000000000000000000N RITRG7486B10601/05/2601.481.111.221.23.16185116000185100001851185118512283.54Q RIV76881Y10901/05/2600000000000000000000N RIV PRA76881Y20801/05/2600000000000000000000N RIVN76954A10301/05/26019.9919.2219.5819.64.17742946820007429400007429474294742941458847.29Q RJF75473010901/05/26169.41169.41166.87167.33167.743.6217576700017570000175717571757294712.78N RJMG33740F35901/05/2600000000000000000000P RJMI14214M28601/05/2600000000000000000000P RJVI14214M27801/05/2600000000000000000000P RKLB77312110801/05/26078.1671.3378.1675.012.14353363661003165536810003533635336353362650651.47Q RKLX88636R22201/05/26047.943.5347.5745.29.841029140001029000010291029102946603.14Q RKLZ88636V82701/05/2604.46444.26-.223015937200245515608000301593015930159128431.54Q RKT77311W10101/05/2619.9521.4319.9521.1121.081.22124041135800012404100001240411240411240412614843.8N RL75121210101/05/26366.95366.95357.32358.41361.2-3.255673184000567300005673567356732049081.6N RLAY75943R10201/05/2608.177.677.867.86-.331000921600010009000010009100091000978623.5Q RLGT75025X10001/05/260006.436.520614000610000616161397.7A RLI74960710701/05/2662.5163.0762.1562.4162.56-.0248489800048480000484848484848303309.4N RLJ74965L10101/05/267.577.77.577.67.62-.0657571100005757000057575757575743896.38N RLJ PRA74965L20001/05/2600000000000000000000N RLMD75955J40201/05/2604.134.014.134.08-.23103617000103600001036103610364231.57Q RLTY19249Q10301/05/2614.6314.6314.6314.6314.63-.11100100010000001001001001462.5N RLX74969N10301/05/262.332.372.332.362.36.041987517700019875000019875198751987546884.34N RLY78467V10301/05/2632.0332.0332.0332.0332.03.32129920001299000012991299129941606.97P RLYB75120L10001/05/2600000000000000000000Q RM75902K10601/05/2640.4840.4840.4840.4840.231.5521092120002109000021092109210984840.51N RMAX75524W10801/05/267.547.547.457.487.48-.121353400001353000013531353135310123.92N RMBS75091710601/05/26099.5197.397.4198.32-1.99103532210001035300001035310353103531017914.48Q RMCA45259A86001/05/2600000000000000000000P RMCF77467X10101/05/2600001.98010020001000000100100100198Q RMD76115210701/05/26243.33246.84242.87245.48244.99.7320415600020410000204120412041500019.83N RMI76883F10801/05/2600000000000000000000N RMIF26922B54301/05/2600000000000000000000Z RMM76882H10501/05/2600000000000000000000N RMMZ76882M10401/05/2600000000000000000000N RMNI76674Q10701/05/2603.863.833.833.85.01521900052100005215215212005.18Q RMNY45259A85201/05/2600000000000000000000P RMOP45259A87801/05/2600000000000000000000P RMSGG7410G10601/05/2600000000000000000000Q RMSG WG7410G11401/05/2600000000000000000000Q RMT78091510401/05/2600010.5810.770713000710000717171764.99N RMTI77437430001/05/260.98.92.98.96.9832020003200000320320320306.81Q RNA05370A10801/05/26072.172.0272.0672.06-.01322683720003226800003226832268322682325350.38Q RNAC81621230201/05/2606.876.726.876.77.16381700038100003813813812578.21Q RNAZ89357L50101/05/2600007.63020710400020700002072072071578.73Q RNG76680R20601/05/2628.3828.3827.6827.8428.06.271207230001207000012071207120733865.35N RNGR75282U10401/05/2614.5714.6514.5714.6514.62.546001400060000006006006008772.38N RNGT WG7375J11101/05/2600000000000000000000Q RNIN02072Q65501/05/2600000000000000000000Q RNP19247X10001/05/2620.1420.1420.1420.1420.14.23214300021400002142142144309.96N RNRG7496G10301/05/26272.92278.04272.92277.23275.75-6.03507110005070000507507507139804.26N RNR PRF75968N30901/05/2600000000000000000000N RNR PRGG7498P12701/05/2600000000000000000000N RNRG37960A18001/05/2600000000000000000000Q RNST75970E10701/05/2636.3236.4136.1236.1236.17.8885917000859000085985985931070.16N RNTX00887A20401/05/2600000000000000000000Q RNTY88636R77601/05/2648.4748.4748.4748.4748.47-.59200100020000002002002009694P RNWG7500M10401/05/2605.845.715.785.77-.0818722392000187220000187221872218722107966.41Q RNWW WG7500M12001/05/2600000000000000000000Q RNWZ21032274901/05/2600000000000000000000P RNXT75989R10701/05/260000.88015610001560000156156156137.12Q ROAD21044C10701/05/260114.27114.27114.27114.372.1439810000398000039839839845517.74Q ROAM51841620101/05/2600000000000000000000P ROBN26923N38901/05/2661.1961.1961.1961.1961.355.62108200010800001081081086625.32Z ROBO30150570701/05/2671.2871.8771.1871.8571.511.3110067299000100670000100671006710067719866.15P ROBT33738R72001/05/26000053.7706330006300006363633387.51Q ROCK37468910701/05/26000051.080131000130000131313664.04Q RODM51841610201/05/2637.3637.3637.3537.3537.36.223081600030810000308130813081115099.5P ROE02072L43301/05/2600000000000000000000Q ROG77513310101/05/2600094.1394.05031100003100003131312915.41N ROIVG7627910101/05/26021.5620.8121.2921.17-.6341864514000418640000418644186441864886336.52Q ROK77390310901/05/26411.36412.22404.56404.79408.517.1718227900018220000182218221822744311.63N ROKT78468R63001/05/2600085.0289.890101000100000101010898.85P ROKU77543R10201/05/260115.73111.93114.74113.716.06134062370001340600001340613406134061524350.09Q ROL77571110401/05/2658.3759.3458.3759.1158.92.0935307300035300000353035303530207992.1N ROLR42981K10001/05/262.532.532.32.32.41.220240002020000202202202487.64A ROM74347R69301/05/2600000000000000000000P ROMO86280R88601/05/2600000000000000000000Z RONB06829D10701/05/2600000000000000000000N ROOT77664L20701/05/26071.7469.5970.770.77-.27685714900068570000685768576857485264.49Q ROP77669610601/05/260435.92428.35431.98432.48-2.534325154000432500004325432543251870472.06Q ROSC51841650801/05/2600000000000000000000P ROST77829610301/05/260186.71183.77186.71185.694.045752112000575200005752575257521068070.66Q ROUS51841640901/05/2600000000000000000000P RPAR88636460301/05/2600000000000000000000P RPAY76029L10001/05/2603.753.683.683.69.06159127000159100001591159115915863.67Q RPD75342210401/05/26014.3514.314.314.24-.06286800028600002862862864072.29Q RPG46137V26601/05/2600000000000000000000P RPGLG7523E10501/05/260.77.62.64.69-.01212019000212000002120212021201458.34Q RPHS90214Q64201/05/2600000000000000000000Z RPID75340L10401/05/2603.183.013.013.1.1920020002000000200200200619Q RPM74968510301/05/26106.28106.28105.44105.74105.772.14951300009510000951951951100589.14N RPRXG7709Q10401/05/26039.8538.5939.6539.63.812341174000123410000123411234112341489054.85Q RPT38983D85401/05/2600000000000000000000N RPT PRC38983D86201/05/2600000000000000000000N RPTX76027310201/05/2602.582.562.572.5701096318100010963000010963109631096328159.43Q RPV46137V25801/05/26104.86106.12104.86106.12105.12.091467800014670000146714671467154179.62P RQI19247L10601/05/2600000000000000000000N RR76550410501/05/2603.893.543.783.75.281699227201001665223400000169922169922169922636771.42Q RRBI75686R20201/05/26071.2871.2871.2871.661.2617546800017540000175417541754125694.21Q RRC75281A10901/05/2634.3734.7533.7334.7134.25-.6829912400082990000829982998299284229.33N RRGB75689M10101/05/2600004.10453000450000454545184.4Q RRR75700L10801/05/26062.9561.9261.9262.28-1.0686015000860000086086086053557.62Q RRX75875010301/05/26149.5150.45148.55148.55149.433.9413295100013290000132913291329198586.88N RS75950910201/05/26298.03299.39297.16297.37298.182.6916165900016160000161616161616481853.27N RSBA88636R58601/05/2600000000000000000000Z RSBT88636J10501/05/2600000000000000000000Z RSBY88636J35201/05/2600000000000000000000Z RSDE33740U48901/05/2600000000000000000000P RSEE19423L54001/05/2600000000000000000000Z RSF76882B10801/05/2600000000000000000000N RSG76075910001/05/26209.34212.88209.17212.74210.742.8520715000020710000207120712071436444.07N RSHO87975E60201/05/2600000000000000000000P RSI78201110001/05/2619.4419.4419.4419.4419.64.114632600046300004634634639091.01N RSJN33740F22701/05/2600000000000000000000P RSKDM8216R10901/05/264.854.914.854.894.9.11190227000190200001902190219029320.19N RSMC45259A80301/05/2626.0826.0826.0826.0826.08.8200100020000002002002005216P RSMR33740U39801/05/2600000000000000000000P RSMV53656G33201/05/2600000000000000000000P RSP46137V35701/05/26192.84195.21192.84194.63194.631.74492105460004921000004921049210492109577599.93P RSPA46090A69701/05/2600051.3251.4909020009000009090904634.1P RSPC46137Y60901/05/2640.0940.0939.7839.7839.82-.341966200001966000019661966196678287.82P RSPD46137V38101/05/2600000000000000000000P RSPE46138G51601/05/2600000000000000000000P RSPF46137V34001/05/2600000000000000000000P RSPG46137V36501/05/2683.4583.4680.6181.7581.39.861125110001125000011251125112591566.25P RSPH46137V33201/05/2632.0232.4132.0232.4132.37.3110030001100000011001100110035612P RSPM46137V31601/05/2600000000000000000000P RSPN46137V32401/05/2600000000000000000000P RSPR46137V29001/05/2600000000000000000000P RSPS46137V37301/05/2628.6928.6928.6928.6928.69-.52200100020000002002002005738P RSPT46137V28201/05/2600000000000000000000P RSPU46137V27401/05/2600077.7674.03-.482510002500002525251850.75P RSSB88636J20401/05/2600000000000000000000Z RSSE33740F18501/05/2600000000000000000000P RSSL37960A45301/05/2600000000000000000000P RSST88636J81601/05/2600000000000000000000Z RSSX88636V70201/05/2600026.0126.750110001000011126.75Z RSSY88636J34501/05/2600000000000000000000Z RSVR76119X10501/05/2600007.52011000100001117.52Q RTACG7490F10101/05/26010.9210.6710.910.83.24300300030000003003003003248.5Q RTAC UG7490F11901/05/2600000000000000000000Q RTAC WG7490F12701/05/2600000000000000000000Q RTAI19423L71401/05/2600000000000000000000Z RTO76012510401/05/2600029.8630.14012701060001270000012701270127038272.11N RTRE19423L44101/05/2600000000000000000000Z RTX75513E10101/05/26188.34189.95186.74188.36188.111.12137172490001371700001371713717137172580326.6N RUBIY1250N20601/05/260.95.95.95.95-.0220020002000000200200200190.13Q RULE19423L58101/05/2600000000000000000000Z RUM78137L10501/05/2606.536.276.46.37.031330838400013308000013308133081330884826.45Q RUMB W78137L11301/05/2600000000000000000000Q RUN86771W10501/05/26019.7917.8218.3218.45-1.1113265190000132650000132651326513265244785.59Q RUNN48817R87001/05/2600000000000000000000Q RUSC78249U10001/05/26000031.940110001000011131.94Q RUSH A78184620901/05/26055.8255.8255.8255.821.67105600010500001051051055860.59Q RUSH B78184630801/05/26000055.850115900011500001151151156422.92Q RVER00777X54601/05/2600000000000000000000P RVLV76156B10701/05/2630.9131.230.430.430.78.791879540001879000018791879187957838.46N RVMD76155X10001/05/26078.5676.7178.3177.8-.5921404200021400000214021402140166488.17Q RVMD W76155X11801/05/2600000000000000000000Q RVNL38747R47001/05/26000054.780100300010000001001001005478Q RVNU23305170501/05/2600000000000000000000P RVP76129W10501/05/2600000000000000000000A RVPH76152G10001/05/260.33.3.33.32.03474130000474100004741474147411502.46Q RVRB00770X25301/05/2600000000000000000000Z RVSB76939710001/05/2605.145.15.15.11.044001000040000004004004002044.24Q RVSNM8186D12201/05/260.34.34.34.3401001000100000010010010034.44Q RVSN WM8186D11401/05/2600000000000000000000Q RVT78091010501/05/2616.3516.3516.3516.3516.35.26180600018000001801801802943.11N RVTY71404610901/05/2699.24102.5399.01102.27101.224.2734109000034100000341034103410345158.16N RVYL39366L40601/05/2604.954.954.954.95-.5620010002000000200200200989Q RW02072Q63001/05/2600000000000000000000P RWAY78163D10001/05/2609.239.139.199.19.085321630005321000053215321532148926.57Q RWAY Z78163D30801/05/2600000000000000000000Q RWJ46138G66401/05/2650.1750.1750.1750.1750.141.142593000259000025925925912987.25P RWK46138G67201/05/2600000000000000000000P RWL46138G69801/05/2600000000000000000000P RWM74348A21001/05/2616.0816.0815.9215.9515.99-.27210592021084497010560000210592105921059336682.43P RWO78463X74901/05/2600000000000000000000P RWR78464A60701/05/2698.3798.798.3798.5898.49.389656000965000096596596595043.7P RWT75807540201/05/265.595.655.525.65.59-.045328980005328000053285328532829781.87N RWT PRA75807580801/05/2600000000000000000000N RWTN75807588101/05/2600000000000000000000N RWTO75807587301/05/2600000000000000000000N RWTP75807586501/05/2600000000000000000000N RWTQ75807585701/05/2600000000000000000000N RWX78463X86301/05/2600000000000000000000P RXD74347G56401/05/2600000000000000000000P RXI46428874501/05/2600000000000000000000P RXL74347R73501/05/2600000000000000000000P RXO74982T10301/05/2613.5513.613.2413.2513.32.434424980004424000044244424442458938.88N RXRX75629V10401/05/2604.394.284.374.35.171117169601001089662750000111716111716111716485437.69Q RXST78349D10701/05/26010.410.3810.3810.38.015211000052100005215215215407.99Q RXT75010210501/05/2601.031.011.011.01.02209383000209300002093209320932117.47Q RY78008710201/05/26171.57173.07171.57173.07172.42.5735117600035110000351135113511605313.12N RYAA Y78351320301/05/26073.9573.2673.9573.47.5519673200019670000196719671967144507.03Q RYAM75508B10401/05/266.297.156.2976.941.1556291100005629000056295629562939044.5N RYAN78351F10701/05/2650.9953.0350.9952.9352.652.3352006700052000000520052005200273757.24N RYDEG7733R10201/05/2600000000000000000000A RYETG7710T10501/05/2600000000000000000000Q RYI78375410401/05/2600025.7626.670110001000011126.67N RYLD37954Y45901/05/2615.4415.5715.4415.5615.55.124224400004224000042244224422465668.43P RYLG37960A77601/05/2600000000000000000000P RYM00853E40401/05/26000023.340318210760003182000031823182318274260.95Q RYN75490710301/05/2621.8722.3521.8722.2622.25.65481911000048190000481948194819107220.47N RYSE26922B65901/05/2600000000000000000000Z RYTM76243J10501/05/260102.33100.68101.9101.65-3.13880918400088090000880988098809895414.71Q RZB75935180201/05/2600000000000000000000N RZC75935188501/05/2600000000000000000000N RZG46137V17501/05/2600000000000000000000P RZLT76200L30901/05/2602.131.951.961.99-.211508913100015089000015089150891508930063.08Q RZLVG7539810001/05/2603.32.963.173.15.380396303000803960000803968039680396253318.66Q RZLV WG7539811801/05/2600000000000000000000Q RZV46137V16701/05/2600000000000000000000P S81730H10901/05/2614.514.9814.514.8214.84.1935648495000356480000356483564835648529152.02N SA81191610501/05/2631.1132.4430.8730.9131.571.64838413300083840000838483848384264665.38N SAA74347R81801/05/2600026.7626.74-.135610005600005656561497.44P SABA88019820501/05/2600000000000000000000N SABR78573M10401/05/2601.451.391.391.41.064955415430042154740000049554495544955469814.82Q SABS78397T20201/05/2600003.7306519000650000656565242.51Q SAC UG7767612301/05/2600000000000000000000N SACH78590A10901/05/2600000000000000000000A SACH PRA78590A50501/05/2600000000000000000000A SAEF80852466401/05/2600000000000000000000P SAFE78646V10701/05/2600013.6213.60115200011500001151151151564N SAFT78648T10001/05/26000076.2606600060000666457.57Q SAFX98400U10301/05/260.27.25.25.26-.0213201000013200000132013201320343.79Q SAGP00775Y65201/05/2600000000000000000000P SAH83545G10201/05/2663.7163.7163.0563.0563.341.0781824000818000081881881851808.41N SAIA78709Y10501/05/260357.68346.67354.25355.5417.493271108000327100003271327132711162980.13Q SAIC80862510701/05/260107.23102.12107.09106.245.618614200018610000186118611861197717.85Q SAIL78781J10901/05/26019.8419.2919.5219.51.561063230001063000010631063106320741.95Q SAJ80349A88501/05/2600000000000000000000N SAM10055710701/05/26199.28199.28199.28199.28199.253.821104000110000011011011021917.02N SAMM00775Y36301/05/2630.8330.8330.8330.8330.83.71100100010000001001001003083P SAMT00775Y64501/05/2639.5139.5139.5139.5139.51.5510379340037910000000103791037910379410073.33P SAN05964H10501/05/2611.9912.111.9912.112.08.01889716900088970000889788978897107450.9N SANA79956610401/05/2604.34.014.064.09-.142034141400020341000020341203412034183141.7Q SANG80100R40801/05/2604.894.894.894.89-.0610010001000000100100100489Q SANM80105610201/05/260157.23150.98150.98154.08-8.07933880009330000933933933143754.07Q SAP80305420401/05/26237.6241.82237.6240.59240.783.7216337000016330000163316331633393192.93N SAR80349A20801/05/2623.4123.5623.4123.5623.49.18200200020000002002002004697N SARK46144X13101/05/26028.9628.528.5228.64-1.17100080001000000010001000100028636Q SARO85423L10301/05/2630.1430.430.1430.3730.32.72951311800095130000951395139513288425.23N SAT80349A80201/05/2600000000000000000000N SATL80401C10001/05/2602.362.122.292.26.333573329300035733000035733357333573380814.11Q SATL W80401C11801/05/2600000000000000000000Q SATO46138G55701/05/2600000000000000000000Z SATS27876810601/05/260111.94109.76110.89111.05-1.2835518600035510000355135513551394354.49Q SAUG33740F41701/05/2625.825.825.7825.7825.79.14288400028800002882882887427.52Z SAVA14817C10701/05/2602.132.072.112.11.04365696000365600003656365636567711.31Q SAWG26922B47701/05/2600000000000000000000P SAY80349A87701/05/2600000000000000000000N SAZ80349A86901/05/2600000000000000000000N SBY7388L10301/05/264.924.924.874.874.89.042112330002112000021122112211210334.45N SB PRCY7388L12901/05/2600000000000000000000N SB PRDY7388L13701/05/2600000000000000000000N SBAC78410G10401/05/260188.89187.95188.89189.44-3.3812297100012290000122912291229232827.11Q SBAR82889N33501/05/2600000000000000000000P SBB74348A37601/05/2600000000000000000000P SBC73245B10701/05/2600000000000000000000Q SBCF81170780101/05/26032.5732.5532.5732.591.323106000310000031031031010102.63Q SBCW W73245B11501/05/2600000000000000000000Q SBDS83425V20301/05/260006.45.970121100012000012121271.59N SBET82001440501/05/26010.529.9810.2610.3.5633969371000339690000339693396933969349844.34Q SBEV84862C30201/05/26000.76.7701100010000111.77A SBFG78408D10501/05/26000021.410120500012000001201201202569.52Q SBGI82924210601/05/26000015.1104212700042100004214214216362.33Q SBH79546E10401/05/2614.7815.0414.7214.914.87.4111255148000112550000112551125511255167378.09N SBI95843510901/05/2600000000000000000000N SBIL82889N26901/05/2600000000000000000000P SBIO00162Q59301/05/2600000000000000000000P SBIT74349Y56301/05/2638.8639.2737.1137.5637.66-4.0661554100061550000615561556155231817.21P SBLKY8162K20401/05/26019.6919.4819.5719.53.1959109500059100000591059105910115416.21Q SBLX05474830601/05/2602.852.792.852.82.2820820002080000208208208586.32Q SBND19761L88801/05/2618.9518.9518.9518.9518.95.01400300040000004004004007580P SBR78568810201/05/2600068.7268.7603146000314000031431431421591.62N SBRA78573L10601/05/26019.0918.419.0718.92-.0819413296000194130000194131941319413367315.07Q SBS20441A10201/05/2624.4124.4124.0924.2224.23-.153037490003037000030373037303773593.93N SBSI84470P10901/05/2631.0531.0530.8230.8230.91.6160112000601000060160160118574.7N SBSW82575P10701/05/2615.2515.615.0815.1315.22.6635669444000356690000356693566935669542903.73N SBTU26923Q21801/05/2600000000000000000000Z SBUX85524410901/05/26087.2384.4486.5586.642.61455326240004553200004553245532455323944837.29Q SBXDG8135410501/05/2600000000000000000000N SBXD UG8135411301/05/2600000000000000000000N SBXD WSG8135412101/05/2600000000000000000000N SBXE UG8148S12301/05/2600000000000000000000N SCAG80590A10501/05/2600002.150510005000055510.75Q SCAG WG7840J11801/05/2600000000000000000000Q SCAP81752T44501/05/2600000000000000000000P SCC74349Y53001/05/2600000000000000000000P SCCD78590A60401/05/2600000000000000000000A SCCE78590A70301/05/2600000000000000000000A SCCF78590A80201/05/2600000000000000000000A SCCG78590A87701/05/2600000000000000000000A SCCO84265V10501/05/26154155.18153.5154.09154.315.3640336300040330000403340334033622351.07N SCCR80852459901/05/2600000000000000000000P SCD50208A10201/05/2615.0215.0215.0215.0215.02.46120100012000001201201201802.4N SCDL90278V20601/05/2600000000000000000000P SCDV26896160401/05/2600000000000000000000P SCE PRG78407R20401/05/2600000000000000000000N SCE PRK78409W20101/05/2600000000000000000000N SCE PRL78410V20001/05/2600000000000000000000N SCE PRM78389220101/05/2600000000000000000000N SCE PRN80620A20801/05/2600000000000000000000N SCEC14064D44401/05/2625.3425.3425.3425.3425.34-.17100100010000001001001002534Z SCEP85917K45401/05/2624.9424.9424.9424.9424.94-.04180200018000001801801804489.2Z SCHA80852460701/05/2629.0229.2428.9829.1929.18.457083000057080000570857085708166559.84P SCHB80852410201/05/2626.4726.5326.4726.5126.49.2109670001096000010961096109629035.08P SCHC80852488801/05/2646.4146.4146.4146.4146.4.66144400014400001441441446680.9P SCHD80852479701/05/2627.9528.0227.7427.927.92.185578922340044846109430005578955789557891557850.72P SCHE80852470601/05/2633.5433.7533.5133.7533.59.2632144600032140000321432143214107961.59P SCHF80852480501/05/2624.4624.6524.4424.6524.6.3112445044901011935005100001244501244501244503061415.52P SCHG80852430001/05/2632.7132.8332.6732.6932.75.2455841871103628727006597004558445584455841493012.23P SCHH80852484701/05/2620.820.9620.7620.9620.89.073638200003638000036383638363875999.75P SCHI80852469801/05/262323.0222.9923.0223.01.0540002110000400020000400024000240002920394.06P SCHJ80852471401/05/2624.9224.9224.9124.9124.91.01180070001800000018001800180044844P SCHK80852472201/05/2633.1833.1833.1233.1233.15.261756130001756000017561756175658211.05P SCHL80706610501/05/26030.5330.2630.4230.4.5798915000989000098998998930070Q SCHM80852450801/05/2630.8230.9830.8230.9230.92.441100110001100000011001100110034016P SCHO80852486201/05/2624.3824.3824.3824.3824.38.0110156493180032055695090001015641015641015642476102.92P SCHP80852487001/05/2626.5226.5526.5226.5526.53.07251590002515000025152515251566721.19P SCHQ80852468001/05/2631.6831.6831.6831.6831.68.03200100020000002002002006335P SCHR80852485401/05/2625.1225.1225.1225.1225.12.059148920012027946000914891489148229754.99P SCHV80852440901/05/2630.0730.2130.0530.1730.13.362893210002893000028932893289387171.98P SCHW80851310501/05/26102.32104.32102.32103.58103.831.9960318400060310000603160316031626210.73N SCHW PRD80851360001/05/2600000000000000000000N SCHW PRJ80851386501/05/2600000000000000000000N SCHX80852420101/05/2627.1127.1927.1127.1627.16.1973222210045222800000732273227322198837.72P SCHY80852467201/05/2629.8330.0829.8230.0830.0970494510048502199000704970497049211491.73P SCHZ80852483901/05/2623.3823.4123.3823.4123.4.04454681616003868416000004546845468454681063971.12P SCI81756510401/05/2677.8378.5777.7278.3778.271.22427012500042700000427042704270334230.12N SCII UG7866D12801/05/2600000000000000000000Q SCIO33738D77001/05/2600000000000000000000P SCJ46428658201/05/2600000000000000000000P SCKT83368E20001/05/2600000000000000000000Q SCL85858610001/05/2600047.4747.9209230009200009292924408.81N SCLX80880W20501/05/26000013.4201053600010500001051051051409Q SCLZ66538R53201/05/2600000000000000000000Z SCM85856810801/05/2600012.7413.050410004000044452.2N SCMB80852464901/05/2625.7925.825.7925.825.79.038287000828000082882882821355.15P SCNX80880X10401/05/260.53.53.53.53.011001000100000010010010052.75Q SCO74347Y79701/05/2619.3419.5119.0819.1519.19-.552033583000203350000203352033520335390235.51P SCOR20564W20401/05/2600006.740220002000022213.48Q SCOW69374H22001/05/2600000000000000000000Z SCPQ UG8254P12901/05/2600000000000000000000Q SCSC80603710701/05/26039.6639.2839.5239.53.672309890002309000023092309230991269.64Q SCUS80852462301/05/2600000000000000000000P SCVL82488910901/05/26017.6617.5517.6217.65.0779116000791000079179179113960.84Q SCWO88583P20301/05/2600000000000000000000Q SCYB80852463101/05/2626.4826.5226.4726.5226.51.0854345100054340000543454345434144049.9P SCYX81129220001/05/260.64.63.63.63040040004000000400400400253.72Q SCZ46428827301/05/26079.1479.0379.1479.09.984848000484000048448448438281.48Q SD80007P86901/05/2613.7813.9713.7813.9713.98-.7740261050004026000040264026402656269.04N SDAG8572710801/05/2600000000000000000000Q SDAW WG8572711601/05/2600000000000000000000Q SDCI90290T80901/05/2622.322.4522.322.4322.43.339008000900000090090090020183P SDCP92790A88401/05/2600000000000000000000P SDD74347G57201/05/2600000000000000000000P SDEM37960A67701/05/2600000000000000000000P SDFI00039J84801/05/2600000000000000000000P SDGR80810D10301/05/26018.4118.4118.4118.42.493011400030100003013013015543.79Q SDHC83207R10701/05/2600017.7817.990136300013600001361361362446.82N SDHI RG8118C11601/05/2600000000000000000000Q SDHI UG8118C10801/05/2600000000000000000000Q SDHY69355J10401/05/2600000000000000000000N SDIV37960A66901/05/2624.1824.424.1724.424.25.169599000959000095995995923260.12P SDMG5006S10401/05/2600000000000000000000Q SDOG00162Q85801/05/2600000000000000000000P SDOT62733340401/05/2601.761.541.761.661.76928500092800009289289281541.94Q SDOW74347G13501/05/2631.2831.2829.7930.230.1-1.2135984661003338426000003598435984359841083094.55P SDP74347G21801/05/2600000000000000000000P SDRLG7997W10201/05/2635.6135.6133.7534.0634-.8590416000904000090490490430736.97N SDS74350P66701/05/2667.6567.6567.2467.3967.41-.911369130001369000013691369136992286.12P SDSI02507225701/05/26051.6651.6451.6651.65-.042002000200000020020020010330Q SDST85493620001/05/2603.733.733.733.73.7310010001000000100100100373Q SDVD33738D82001/05/2622.1622.1822.0722.0722.13.3993820000938000093893893820759.98Z SDVY33741X10201/05/26039.7439.1239.4939.48.7835234200035230000352335233523139077.79Q SDY78464A76301/05/26140.14140.17140.14140.17140.161.155697000569000056956956979751.59P SE81141R10001/05/26134.49142.06134.49139.49139.28.03159312400001593100001593115931159312217621.87N SEA26922B86501/05/2600000000000000000000P SEAL PRAY8564M11301/05/2600000000000000000000N SEAL PRBY8564M20401/05/2600000000000000000000N SEAT92854T20901/05/2600000000000000000000Q SEAT W92854T11801/05/2600000000000000000000Q SEB81154310701/05/2643394450433943664392.48-98.01159270001590000159159159698404.61A SECR45409F68601/05/2600000000000000000000P SECT66538H59101/05/2600000000000000000000Z SEDG83417M10401/05/26033.2230.9831.2731.58-.08361784100003617800003617836178361781142447.07Q SEE81211K10001/05/2641.5641.5641.5241.5241.54-.0233766700033760000337633763376140237.99N SEER81578P10601/05/2600001.850710007000077712.95Q SEF74349Y76101/05/2600000000000000000000P SEG81221520001/05/2600020.9119.740110001000011119.74N SEGG54570M30601/05/2600000000000000000000Q SEI83418M10301/05/2652.9153.1650.3952.7752.292.5610877214000108770000108771087710877568790.92N SEIC78411710301/05/26087.1185.8587.0186.834.0264416000644000064464464455921.66Q SEIE81589A70001/05/2600000000000000000000Q SEIM81589A20501/05/2646.9746.9746.8746.8746.9.273188800031880000318831883188149523.41Z SEIQ81589A10601/05/2638.8138.8238.8138.8238.81.11177520001775000017751775177568895.5Z SEIS81589A50201/05/26028.628.5828.5828.59.38120030001200000012001200120034307Q SEIV81589A30401/05/2641.9142.141.9142.142.1.434115400041150000411541154115173222.95Z SEIX92790A40501/05/2600000000000000000000P SELF37955N10601/05/2605.095.095.095.09-.0612040001200000120120120610.65Q SELV81589A40301/05/2632.2832.2832.2832.2832.28-.067725000772000077277277224919.16Z SELXG8021C10401/05/260.99.74.74.95-.0770020007000000700700700665.18Q SEM81619Q10501/05/2614.9415.1314.9415.1315.06.2987016000870000087087087013099.77N SEMG02072Q58001/05/2600000000000000000000P SEMI19761L87001/05/2631.2431.2431.0631.0631.17.12167920001679000016791679167952326.86P SEMR81686C10401/05/2611.8811.9111.8711.911.9.0131934585000319340000319343193431934380008.9N SEMY38747R19901/05/2600000000000000000000Q SENE A81707050101/05/260105.88105.88105.88106.05-2.471075000107000010710710711347.78Q SENS81727U30301/05/2605.855.855.855.865.854801200048000004804804802811.4Q SEPM33740U55401/05/2631.8931.8931.8931.8931.89.11170040001700000017001700170054213Z SEPN81734D10401/05/26027.8126.6526.6527.5-1.1663411000634000063463463417435.75Q SEPP69420N79101/05/2600000000000000000000Z SEPT00888H69501/05/2635.335.335.2735.2735.28.053144000314000031431431411078.78Z SEPU00888H55401/05/2600029.0729.1405710005700005757571660.98Z SEPW00888H68701/05/2600000000000000000000Z SEPZ21032279801/05/2600042.2642.47-.932853000285000028528528512104.9Z SER81751A10801/05/2600000000000000000000A SERA81749D10701/05/2600000000000000000000Q SERV81758H10601/05/26012.911.8512.6812.51.8427441351000274410000274412744127441343152.88Q SES78397Q10901/05/261.952.21.952.142.12.222008111910016981310000020081200812008142480.5N SES WS78397Q11701/05/2600000000000000000000N SETH74350P59201/05/2600039.4639.110148200014800001481481485788.28P SETM85208P40201/05/26031.7830.8331.4831.241.722095290002095000020952095209565457.6Q SEVN81784E10101/05/2600008.95011000100001118.95Q SEZL78435P10501/05/26069.9269.2369.2369.824.0439212000392000039239239227368.09Q SF86063010201/05/26134.46134.46132.92132.92133.894.7217143100017140000171417141714229479.12N SF PRB86063070601/05/2600000000000000000000N SF PRC86063087001/05/2600000000000000000000N SF PRD86063086201/05/2600000000000000000000N SFB86063060701/05/2600000000000000000000N SFBS81768T10801/05/2674.2674.2674.2674.2673.852.7747811000478000047847847835298.23N SFD83224820701/05/26022.1621.6921.6922-.4570411000704000070470470415485.84Q SFEB33740F29201/05/2600000000000000000000Z SFHGG7785M11801/05/260.72.72.72.72-.1715010001500000150150150107.62Q SFIX86089710701/05/2605.094.864.864.94-.2562701170006270000062706270627030988.34Q SFLG7738W10601/05/268.088.087.97.917.99.016097800006097000060976097609748733.39N SFLO92647X82201/05/2600000000000000000000Q SFLR45783Y67301/05/2637.1137.1937.1137.1937.18.328701100028700000287028702870106692.4P SFM85208M10201/05/26081.379.5279.9780.21-.4722635900022630000226322632263181518.25Q SFNC82873020001/05/26019.2219.0719.1119.12.291238310001238000012381238123823671.51Q SFST84287310101/05/26053.2553.2553.2553.1653.252286000228000022822822812119.49Q SFTY44053A54901/05/2628.3528.3528.3428.3428.35.12111020001110000011101110111031466.27Z SFWLG8117B10101/05/2600000000000000000000Q SFY88636417301/05/2600000000000000000000P SFYF88636440501/05/2600000000000000000000P SFYX88636430601/05/2600000000000000000000P SG87043Q10801/05/267.077.46.886.967.05.0221164291000211640000211642116421164149111.53N SGBX78418A70301/05/2602.112.012.112.04.12726500072600007267267261480.6Q SGC86835810201/05/2609.889.889.889.869.88137800013700001371371371351.17Q SGDJ85210B20101/05/2687.6688.1587.4687.4887.683.457489000748000074874874865588.28P SGDM85210B10201/05/2600000000000000000000P SGHCG8588X10301/05/2611.4911.9711.4911.911.87.275216910005216000052165216521661939.98N SGHT82657M10501/05/2600007.9701601400016000001601601601274.5Q SGI88023U10101/05/2688.4589.788.1189.6889.26.9510249172000102490000102491024910249914838.16N SGLC74933W59301/05/2600000000000000000000P SGLY82935V30701/05/260000.71066000600006664.26Q SGML82659910201/05/26015.413.7115.215.161.0932427256100300802347000324273242732427491441.16Q SGMO80067710601/05/260.44.42.44.43.01458014000458000004580458045801960.88Q SGMT78670010401/05/2600000000000000000000Q SGN82670R30501/05/26.59.6.51.51.56-.6511751200011750000117511751175655.67A SGOL00326A10401/05/2642.1142.4342.1142.3642.341.11221351000122130000122131221312213517112.09P SGOV46436E71801/05/26000100.42100.43015310000153000015315315315365.79P SGRP78493310301/05/260000.91022000200002221.82Q SGRT88636510501/05/2625.3925.3925.3925.3925.39.04100100010000001001001002539P SGRY86881A10001/05/26015.3615.3215.3515.34.11246300001246000012461246124619115.02Q SGU85512C10501/05/2600000000000000000000N SGVT80852458101/05/26100.53100.53100.53100.53100.53.022800700028000000280028002800281470P SH74349Y75301/05/2635.8235.8235.6935.7535.73-.2463748105540122481310038400006374863748637482278000.69P SHAG97717Y80801/05/2600000000000000000000Z SHAK81904710101/05/2685.0485.1383.583.584.4.12505713200050570000505750575057426806.03N SHBI82510710501/05/2600000000000000000000Q SHC83601L10201/05/26018.41818.318.28.6116625296000166250000166251662516625303920.37Q SHCO58600110901/05/268.978.978.958.958.96078101750007810000078107810781070004.71N SHDG00777X60301/05/2600000000000000000000Z SHE78468R74701/05/2600000000000000000000P SHEL78025930501/05/2675.0775.4673.4775.0474.66-.4384614620003846100003846138461384612871550.2N SHEN82312B10601/05/26000011.407873600078700007877877878972.25Q SHFS82443030001/05/2600001.07013120001310000131131131140.65Q SHG82459610001/05/2655.6755.6755.6755.6755.71.96140400014000001401401407797.72N SHIM82455M10901/05/2603.413.333.333.36.3617800061700006176176172072.11Q SHIPY7376040001/05/2600009.25010090001000000100100100924.88Q SHLD37960A52901/05/2668.6269.7868.6269.7869.193.6947944800047940000479447944794331694.95P SHLS82489W10701/05/2609.068.638.98.91-.1911708174000117080000117081170811708104337.2Q SHM78468R73901/05/2648.0248.0248.0248.0248.02.014004000400000040040040019208.6P SHMDN6872210201/05/2607.757.687.687.69.2270300027000002702702702075Q SHMD WN6872211001/05/2600000000000000000000Q SHNY06367952601/05/26000134.89139.08081000800008881112.64P SHO86789210101/05/269.139.349.19.299.27.1673551600007355000073557355735568188.25N SHO PRH86789280401/05/2600000000000000000000N SHO PRI86789288701/05/2600000000000000000000N SHOC02072L67201/05/2600000000000000000000N SHOO55626910801/05/26043.5842.5643.5843.211.2983023000830000083083083035865.71Q SHOP82509L10701/05/260166.81159.71166.24165.39.07107471790001074700001074710747107471776433.77Q SHPD25461A21301/05/26000017.0907510007500007575751281.75Q SHPH82569340101/05/2600000000000000000000Q SHPU25461A22101/05/26030.9330.9330.9330.933.03121200012100001211211213742.53Q SHRT88636426401/05/2600000000000000000000P SHUS30151E52501/05/2600000000000000000000P SHV46428867901/05/260110.19110.18110.19110.18.02929740100702922680009297929792971024389.03Q SHW82434810601/05/26330.77332.64328.96331.73331.243.96201910200020190000201920192019668776.67N SHY46428745701/05/26082.982.8782.8982.87.031966727110616746708830001966719667196671629899.8Q SHYD92189F38701/05/2600022.922.9205400050000555114.58Z SHYG46434V40701/05/2642.9742.9842.9642.9842.97.11510160001510000015101510151064883.03P SHYL23305128301/05/2600000000000000000000P SHYM09252810801/05/2622.2522.2522.2522.2522.25-.01227100022700002272272275049.62Z SI82537J10801/05/2600000000000000000000N SIBN82570410901/05/26020.1919.6520.120.411226200001226000012261226122624524.76Q SID20440W10501/05/261.691.691.681.681.68.06441532000441500004415441544157417.51N SIDU82616520101/05/2604.853.893.964.3-.3313421675061010962316293830000134216134216134216577624.63Q SIF82654610301/05/2600000000000000000000A SIFI41151J20801/05/2600000000000000000000P SIGG8127610001/05/2689.2690.3889.0889.5389.883.57345010700034500000345034503450310085.93N SIGA82691710601/05/2606.56.316.396.41.1459031870005903000059035903590337822.3Q SIGI81630010701/05/26085.2285.0285.0285.031.8162540000625000062562562553140.74Q SIHY41151J10901/05/2600045.5345.860210002000022291.72P SII85206620801/05/2600098.05105.4037815000378000037837837839840.62N SIJ74349Y55501/05/2610.7210.7210.7210.7210.72-.5200200020000002002002002144P SIL37954Y84801/05/2685.3188.6685.2486.0286.783.2843466100043460000434643464346377166.42P SILA14628050801/05/2600023.3423.3107730007700007777771795.18N SILCM8411610801/05/26000015.250110001000011115.25Q SILJ03210864901/05/2628.2229.6328.1528.6728.941.21513673221004886725000005136751367513671486386.26P SILO82711P20101/05/260.36.36.36.36.022002000200000020020020072.18Q SIM40049110601/05/2600032.1830.2605830005800005858581755.08A SIMAG8431T10101/05/2600000000000000000000Q SIMA UG8431T12701/05/2600000000000000000000Q SIMO82706C10801/05/26095.195.195.194.541.2755417000554000055455455452375.73Q SIMS78468R69701/05/2600041.4343.720177200017700001771771777739.07P SIO89157W20201/05/2600000000000000000000P SION82940110801/05/26040.9240.0240.9240.0440.921109340001109000011091109110944404.27Q SIOO45259A23301/05/2600000000000000000000P SIRI82993310001/05/26021.2820.7221.121.07.5921117431000211170000211172111721117444981.18Q SITC82981J85101/05/266.426.426.316.346.35-.071229419600012294000012294122941229478030.86N SITE82982L10301/05/26129.61131.95129.61131.94131.436.1128134800028130000281328132813369714.11N SITM82982T10601/05/260365.74330.93330.93340.14-40.1518819300018810000188118811881639795.23Q SIVR00326410801/05/2672.7674.0972.0672.4872.943.39201850416000201850000020185020185020185014723520.01P SIXA30150568101/05/2600000000000000000000P SIXD00888H64601/05/2600000000000000000000Z SIXF00888H67901/05/2600000000000000000000Z SIXG26922A28901/05/26065.4865.4865.4865.4865.48116100011600001161161167595.68Q SIXH30150566501/05/2600000000000000000000P SIXJ00888H86901/05/2634.4234.4234.434.434.41.173343000334000033433433411493.36Z SIXL30150569901/05/2600000000000000000000P SIXO00888H87701/05/2600000000000000000000Z SIXP00888H66101/05/2600000000000000000000Z SIXS30150567301/05/2600000000000000000000P SIXZ00888H65301/05/2600029.6429.760120200012000001201201203570.73Z SIZE46432F37001/05/2600000000000000000000P SJG7864D11201/05/2600000000000000000000Q SJB74347R13101/05/2600000000000000000000P SJCP56170L68701/05/2600000000000000000000Q SJM83269640501/05/2695.4195.5794.4294.5594.93-2.36830017400083000000830083008300787916.33N SJNK78468R40801/05/2625.3825.3925.3725.3925.39.0683276600083270000832783278327211395.06P SJT79824110501/05/265.565.565.565.565.56.1110010001000000100100100555.5N SKBLG8193D10401/05/2603.043.043.043.033.0419730001970000197197197597.71Q SKE83056P71501/05/2625.0525.0524.324.324.5.7247275300047270000472747274727115803.86N SKF74347G15001/05/2600000000000000000000P SKIL83066P30901/05/268.148.147.817.97.91-.592459580002459000024592459245919443.61N SKIN88331L10801/05/2601.421.411.411.411.4140060004000000400400400563Q SKLZ83067L20801/05/264.464.464.464.464.45.1116530001650000165165165734.75N SKM78440P30601/05/2620.6220.6620.6220.6420.63.121944390001944000019441944194440114.34N SKRE26923N68601/05/2608.658.658.658.65-.27284200028400002842842842456.6Q SKT87546510601/05/2633.4133.4233.3233.3233.25.211418270001418000014181418141847142.37N SKWD83094010201/05/26050.3449.5850.3249.851.281024140001024000010241024102451048.41Q SKY83083010501/05/2685.2585.6284.985.3985.29.4645065200045060000450645064506384304.51N SKYE83086J20001/05/260.92.89.89.9.0485760008570000857857857767.57Q SKYH83085C10701/05/2600000000000000000000N SKYH WS83085C11501/05/2600000000000000000000N SKYQ83087C20401/05/260.39.33.33.38-.1120388331101028049005208002038820388203887684.25Q SKYT83089J10801/05/26025.2423.0424.6424.152.17819117800081910000819181918191197823.85Q SKYU74347G78801/05/26035.9135.9135.9135.9935.91197400019700001971971977089.52Q SKYW83087910201/05/260104.82103.9104.64104.224.1618576500018570000185718571857193535.93Q SKYX78471E10501/05/2602.382.332.362.36-.034322480004322000043224322432210189.18Q SKYY33734X19201/05/260129.61129.61129.61129.61129.611001000100000010010010012960.5Q SLAB82691910201/05/260000137.75050341000503000050350350369287.39Q SLAI05547420901/05/26.99.99.83.83.93.1916685000166800001668166816681550.12N SLB80685710801/05/2643.0845.1342.6143.8444.113.64136004146510013300430000001360041360041360045999388.77N SLDB83422E20401/05/2605.45.45.45.35-.018772500087700008778778774692.24Q SLDE83134910501/05/26018.718.4118.4118.51-.231542270001542000015421542154228545.63Q SLDP83422N10501/05/2605.194.925.155.08.537726417000377260000377263772637726191686.33Q SLDP W83422N11301/05/2600000000000000000000Q SLDR37960A41201/05/2600000000000000000000P SLE86804F40001/05/260.72.71.71.72.0440020004000000400400400286.75Q SLF86679610501/05/2663.8463.8863.6363.6363.65.9124265600024260000242624262426154426N SLG78440X88701/05/2648.0248.0647.2447.4147.62.4823694500023690000236923692369112822.35N SLG PRI78440X50701/05/2600000000000000000000N SLGLM8694L13701/05/26000044.30121000120000121212531.6Q SLGN82704810901/05/2641.4841.7441.4841.5941.62.311492260001492000014921492149262102.68N SLI85360610101/05/264.874.914.824.844.86.071600118900016001000016001160011600177755.61A SLJY03210843301/05/2600000000000000000000P SLM78442P10601/05/2602827.6727.7527.82.3310208184000102080000102081020810208284034.44Q SLMB P78442P50201/05/2600000000000000000000Q SLMTG1331111601/05/2602.252.162.192.19.2224012000224000002240224022404907.01Q SLN82686Q10101/05/2605.755.755.755.76-.35174300017400001741741741002.6Q SLND84445C10001/05/2600000000000000000000A SLND WS84445C11801/05/2600000000000000000000A SLNH58354330101/05/2601.821.561.661.7.312529719600025297000025297252972529743109.98Q SLNH P58354320201/05/26010.5410.5410.549.9610.5411074650001107000011071107110711026.35Q SLNO83420330901/05/26047.3945.3745.3746.26-1.732815400032810000328132813281151788.89Q SLNZ29287L80901/05/2600046.1346.0903100030000333138.27N SLON74349Y64701/05/2600015.7416.590600100060000006006006009954P SLP82921410501/05/26019.0718.7519.0718.861.0173413000734000073473473413844.85Q SLQD46434V10001/05/26050.7550.7550.7550.75.0551242400051240000512451245124260034.99Q SLQT81630730001/05/261.41.41.41.41.4.01247130002470000247247247346.75N SLRC83413U10001/05/26015.5315.4315.5315.51.1358400035800003583583585552.19Q SLRX79400X50301/05/260.57.53.53.53.5384050008400000840840840447.69Q SLS81642T20901/05/2605.174.464.994.95.6670396572000703960000703967039670396348636.07Q SLSN63007910101/05/2600000000000000000000Q SLSR83419D20101/05/2688.0888.088.04.07228600022800002282282281833.24A SLTY88636R67701/05/2632.5832.5832.5332.5332.55-2.27221400022100002212212217194.17P SLV46428Q10901/05/2669.2370.5968.5869.0969.473.31983473404717009314385203500098347398347398347368318130.8P SLVM87133210201/05/2600047.3547.64-.4598100009800009898984668.32N SLVO22542D22501/05/2600000000000000000000Q SLVP46428632701/05/2634.6935.5834.6935.2435.351.491906310001906000019061906190667385.14Z SLVR85208P87301/05/26000059.1401786000178000017817817810526.5Q SLX92189F20501/05/2687.0487.0487.0487.0487.061.73499000349000034934934930383.71P SLXNG1281K13001/05/2601.991.991.992.021.9911020001100000110110110222.3Q SLYG78464A20101/05/2696.6296.6296.4896.4896.531.072554000255000025525525524614.25P SLYV78464A30001/05/2692.1493.7292.1493.0893.241.8116111800016110000161116111611150216.09P SM78454L10001/05/2619.4519.4518.2518.5818.65-.54598611100059860000598659865986111652.72N SMA83192D40201/05/2630.3930.9330.3930.8330.8-.151672350001672000016721672167251491.23N SMAP03210849001/05/2600000000000000000000P SMAX46438G58801/05/260002726.960110001000011126.96Z SMAY33740F46601/05/2600000000000000000000Z SMB92189F52801/05/2600000000000000000000Z SMBC84338010601/05/26000059.908470008400008484845031.89Q SMBK83190L20801/05/2637.3637.36373737.13-1.8630526000305000030530530511324.87N SMBS80852461501/05/2625.7225.7225.7225.7225.72.03100100010000001001001002572P SMC86614G10101/05/2600026.6126.4303910003900003939391030.77N SMCC88636V12401/05/2600000000000000000000Q SMCI86800U30201/05/26031.9229.9830.0830.36-.899773112520009773100009773197731977312967022.72Q SMCL38747R66001/05/2605.354.744.745.08-.362260130002260000022602260226011481.7Q SMCO88636J67501/05/2600000000000000000000Q SMCX88636R12301/05/26011.9611.9611.9612.3711.964741000047400004744744745861.11Q SMCY88636R86701/05/268.588.598.328.328.51-.097767250007767000077677767776766083.53P SMCZ88636W26201/05/26053.9249.1453.9250.852.7727014500027010000270127012701137346.33Q SMDD74349Y54801/05/2600000000000000000000P SMDV74347B69801/05/2667.0667.0667.0667.0667.06-1.23109100010900001091091097309.54Z SMDX45259A56301/05/2600000000000000000000P SMFG86562M20901/05/2619.7519.8919.7519.8819.86.42631617000063160000631663166316125409.71N SMG81018610601/05/2660.2460.3459.9360.1960.21.731516370001516000015161516151691276.2N SMH92189F67601/05/260383.45377.16377.73379.284.3575585000575500005755575557552182751.47Q SMHB90274E16601/05/2600000000000000000000P SMHI78413P10101/05/260005.96.0603431400034300003433433432080.06N SMHX92189H66401/05/2600000000000000000000Q SMID83215610301/05/26000037.430671108000671000067167167125116.18Q SMIG26922B83201/05/2629.2529.2529.2529.2529.25.13256300025600002562562567488P SMIN46429B61401/05/2670.1970.2970.1870.2970.2.45179092504003501144080001790917909179091257284.44Z SMIZ98888G20401/05/2638.0338.0338.0338.0338.03.594241000424000042442442416124.72P SMJFG8245410201/05/264.94.924.94.914.91-.1300300030000003003003001473A SMLF46434V29001/05/2600000000000000000000P SMLL41151J75201/05/2600000000000000000000P SMLR81684M10401/05/26020.7719.6220.7220.353.4397810000978000097897897819902.27Q SMLV78468R88701/05/2600000000000000000000P SMMD46435G26801/05/2600000000000000000000Z SMMT86627T10801/05/26017.6417.3617.4817.4601578190001578000015781578157827552.2Q SMMU72201R87401/05/2600000000000000000000P SMMV46435G43301/05/2600000000000000000000Z SMN74347G22601/05/2600000000000000000000P SMOG92189F50201/05/26132.29132.29132.29132.29132.298.111752000175000017517517523150.75P SMOM87190B88801/05/26025.9625.9625.9625.96.15100010001000000010001000100025960Q SMOT92189H73001/05/2600000000000000000000Z SMP85366610501/05/2600036.2837.3201331200013300001331331334963.95N SMPL82900L10201/05/26019.4618.718.8418.95-.7318960239000189600000189601896018960359321.5Q SMR67079K10001/05/2618.1119.4917.3918.7918.72.49112714161910010771450000001127141127141127142108130.97N SMRT83193G10701/05/261.91.91.871.881.88-.06247833000247800002478247824784663.86N SMSI83215440501/05/260000.57013120001300001313137.37Q SMST88636V76901/05/2600000000000000000000Q SMTC81685010101/05/26076.0873.9173.9174.72-1.021161420001161000011611161116186749.55Q SMTH00162Q34601/05/2626.126.126.0926.126.1.042288240002288000022882288228859712.18P SMTI79957L10001/05/26023.8423.8423.8423.8423.84100100010000001001001002384Q SMTK83193D20301/05/2600000000000000000000Q SMU46152A72601/05/2615.3217.3215.3217.3216.654.544161200041600004164164166924.8Z SMUP26923Q62201/05/261.591.661.571.661.62.45195313020015331420000019531195311953131574.3Z SMWBM8413710401/05/260007.117.1903542500035400003543543542543.63N SMXG8267K30701/05/26017.8716.6117.5617.35-3.173593730003593000035933593359362340.48Q SMXT83419H10301/05/2601.21.941.151.121.15499129000499100004991499149915604.72Q SMXW WG8267K11701/05/2600000000000000000000Q SNG8068L10801/05/26111.1112.1110.61110.85111.04-3.09667012000066700000667066706670740668.49N SNA83303410101/05/26354.75354.75354.75354.75354.688.8462800062000062626221990.38N SNAP83304A10601/05/268.198.348.158.268.28.1315771288430014917485380001577121577121577121305348.74N SNAV19423L52401/05/2600000000000000000000Z SNBR83125X10301/05/2607.967.367.957.66-.754443580004443000044434443444334055Q SNCR87157B40001/05/2608.618.588.618.598.611554480001554000015541554155413352.16Q SNCY86668310501/05/26015.0315.0115.0314.99.3583526000835000083583583512518.04Q SND83191H10701/05/2604.034.034.034.034.0310010001000000100100100402.5Q SNDA14047520301/05/2600031.8932.110999186000999000099999999932082.34N SNDK80004C20001/05/260279.37267.63274.18272.55-.97131352410001313500001313513135131353579935.23Q SNDL83307B10101/05/2601.731.71.711.71-.038773790008773000087738773877315011.43Q SNDR80689H10201/05/2628.0728.1728.0728.1728.141.195409000540000054054054015196.96N SNDX87164F10501/05/26021.0619.720.2120.09-.92728911700072890000728972897289146413.38Q SNEX86189610801/05/260000101.090991300099000099999910008.35Q SNFC A81478530901/05/2608.858.858.858.85-.0710010001000000100100100884.5Q SNGX83422360401/05/2601.431.431.431.43.0229520002950000295295295421.68Q SNN83175M20501/05/2633.3333.3333.3333.3333.33.63150100015000001501501504999.5N SNOU26923Q71301/05/2600000000000000000000Z SNOV33740F34201/05/262525252525.19161100016100001611611614025Z SNOW83344510901/05/26217.81227.33217.81224.4224.317.61170383020001703800001703817038170383821817.99N SNOY88636J77401/05/2600000000000000000000P SNPD23306X50601/05/2600000000000000000000Z SNPE23305114301/05/2662.9463.0362.9462.9762.98.323704000370000037037037023304P SNPS87160710701/05/260505.32483.2494496.613.674764146000476400004764476447642365816.2Q SNPX46092D34301/05/2600000000000000000000Z SNSE81728A20701/05/2600009.68014343520001434000014341434143413875.49Q SNT81728N10001/05/2600000000000000000000Q SNTH45259A54801/05/2600000000000000000000P SNTI81726A20901/05/2600001.110101000010000010101011.12Q SNWV80303D30501/05/26000028.990220002000022257.97Q SNX87162W10001/05/26154.84154.84152.94152.94153.88-.082319000231000023123123135546.91N SNY80105N10501/05/26047.7447.2747.4547.54-.7578657500078650000786578657865373864.05Q SO84258710701/05/2686.686.9585.3186.9286.07-.2261889600061880000618861886188532605.83N SOAR74349W30201/05/26.67.69.67.69.68.0570570007050000705705705478.85A SOBO83671M10501/05/2627.2427.2426.1627.0226.81-.872795290002795000027952795279574923.62N SOBR83359240501/05/2602.162.162.162.16.0820020002000000200200200431.5Q SOC78574H10401/05/261111.7310.2510.5810.85-1.1434107479000341070000341073410734107369961.9N SOCAG8261710401/05/2600000000000000000000Q SOCA UG8261712001/05/2600000000000000000000Q SOCA WG8261711201/05/2600000000000000000000Q SOEZ35464610101/05/2600021.1123.180131000130000131313301.34P SOFI83406F10201/05/26029.8627.6629.2829.251.81275113210720026822068930002751132751132751138046545.84Q SOFR03210867201/05/26100.2100.2100.2100.2100.2.021854000185000018518518518537P SOFX88636R54501/05/26034.2431.9334.2433.695.6556412000564000056456456419003.74Q SOGP53933L20301/05/26000011.54082814000082800008288288289552.9Q SOHO83600C10301/05/2602.132.132.132.13-.0111930001190000119119119253.67Q SOHO B83600C30101/05/26017.0717.0717.0717.07.29100100010000001001001001707Q SOHO N83600C50901/05/2600000000000000000000Q SOHO O83600C40001/05/2600000000000000000000Q SOHU83410S10801/05/26016.0315.9816.0315.96.3596510000965000096596596515402.05Q SOJC84258740401/05/2600000000000000000000N SOJD84258780001/05/2620.620.620.620.620.6.39100100010000001001001002060N SOJE84258788301/05/2600000000000000000000N SOJF84258786701/05/2600000000000000000000N SOLC13722V10101/05/2600000000000000000000Q SOLR40203185001/05/2600000000000000000000P SOLS83443Q10301/05/26049.7149.1849.2249.2801620510001620000016201620162079831.77Q SOLT92864M83001/05/2607.987.327.837.7.694821546100460152200000482154821548215371318.53Q SOLV83444M10101/05/2679.681.1479.680.9580.431.9117474300017470000174717471747140518.36N SOLX26923Q37401/05/2600000000000000000000Z SOLZ92864M82201/05/26014.3213.7614.1214.06.67157381630085387200000157381573815738221349.88Q SOMN84258784201/05/2600000000000000000000N SON83549510201/05/2645.2845.8745.2345.745.521.362147360002147000021472147214797736N SONM83548F40801/05/2600000000000000000000Q SONO83570H10801/05/26018.0517.918.0318.12.5792030000920000092092092016674.17Q SONY83569930701/05/2625.9725.9825.8225.8425.88-.0517157257000171570000171571715717157444060.57N SOPA83370P20101/05/2603.082.422.422.81-1.14243828000243800002438243824386843.96Q SOPHH8202710501/05/2604.64.64.64.6-.07110223000110200001102110211025070.26Q SOR83614430301/05/2600000000000000000000N SOSG8274W10401/05/2600000000000000000000N SOTK83548310801/05/2600000000000000000000Q SOULG8274510301/05/2600000000000000000000N SOUL RTG8274513701/05/2600000000000000000000N SOUL UG8274512901/05/2600000000000000000000N SOUN83610010701/05/26011.2710.5610.9911.03.3879648788100759123736000796487964879648878394.4Q SOUN W83610011501/05/2600004.070520005000055520.36Q SOUX88636R15601/05/26012.9712.9712.9712.971200040002000000020002000200025940Q SOVF21032220201/05/2600000000000000000000P SOWG84612H10601/05/260000.46030200030000030303013.7Q SOXL25459W45801/05/2650.4751.2148.6549.2149.9424355717332200429974559700043557143557143557121750281.62P SOXQ46138G61501/05/26058.9758.8858.8858.9258.882324000232000023223223213670.26Q SOXS25460G11201/05/262.572.672.532.632.56-.1231865298894098419547870178398761427224040003186529318652931865298153264.87P SOXX46428752301/05/260322.64316.95317.89319.993.94266543280002665400002665426654266548529037.94Q SOXY88636R81801/05/2600000000000000000000P SOYB88166A60701/05/2622.1722.1722.1722.1722.17.31300300030000003003003006651P SPAB78464A64901/05/2625.7925.825.7925.825.79.062757530700617521400000275752757527575711178.24P SPAI78642D10101/05/2604.514.514.514.5.4115020001500000150150150675Q SPB84790A10501/05/2660.460.460.3860.3960.4.46347000634000063463463438292.26N SPBC82889N84801/05/2600000000000000000000Q SPBO78464A14401/05/2629.3529.3929.3529.3829.38.061674753100135473200000167471674716747492005.09P SPBU00888H45501/05/2628.3328.3328.3328.3328.33.05293700029300002932932938301.29Z SPBW00888H46301/05/2600000000000000000000Z SPBX00888H47101/05/2600000000000000000000Z SPC89834G77801/05/2600000000000000000000Q SPCBM8709530901/05/2600000000000000000000Q SPCE92766K40301/05/263.323.363.263.263.3-.042051014600020510000020510205102051067719.97N SPCX19423L67201/05/2600000000000000000000Q SPD82889N20201/05/2600000000000000000000P SPDG78468R46501/05/2641.341.341.341.341.3.17220200022000002202202209086P SPDN25460E86901/05/269.379.389.349.369.36-.07115712415412505021240060004681001157121157121157121083129.26P SPDV26922A59401/05/2600034.6735.42-.15285000280000282828991.72P SPDW78463X88901/05/2645.1445.4945.1445.4845.45.5967424500067420000674267426742306454.2P SPE84741T10401/05/2600000000000000000000N SPE PRC84741T40101/05/2600000000000000000000N SPEGG8192J10201/05/2600000000000000000000Q SPEG UG8192J12801/05/2600000000000000000000Q SPEM78463X50901/05/2647.8248.1547.8148.1448.11.3487868700087860000878687868786422729.68P SPEU78463X10301/05/2600000000000000000000P SPFF37950E33301/05/2600000000000000000000P SPFI83946P10701/05/26000038.93051733000517000051751751720124.23Q SPG82880610901/05/26184.27185.09183.11183.11184.16-.844878300044870000448744874487826323.93N SPG PRJ82880688501/05/2600000000000000000000N SPGI78409V10401/05/26520.51537.13520.51533.05533.5820.855278178000527800005278527852782816227.58N SPGM78463X47501/05/2677.9777.9777.9777.9777.97.79100100010000001001001007797P SPGP46137V43101/05/2600000000000000000000P SPH86448210401/05/2600018.718.506310006300006363631165.5N SPHB46138E37001/05/26120.87121.04120.8121.04120.922.2781519000815000081581581598546.56P SPHD46138E36201/05/2648.1848.247.9148.1348.12-.0848534200048530000485348534853233536.92P SPHQ46137V24101/05/2676.0176.5176.0176.2276.27.8753053000053050000530553055305404601.45P SPHR55826T10201/05/2693.9693.9693.2893.7793.49-.5310793800010790000107910791079100879.84N SPHY78468R60601/05/2623.7123.7523.7123.7523.74.06139601930064607500000139601396013960331357.9P SPIB78464A37501/05/2633.8433.8733.8433.8633.86.0419075019500019075000001907501907501907506457982.53P SPIN78470P83801/05/2600000000000000000000Z SPIP78464A65601/05/2600025.9325.970110001000011125.97P SPIR84856030601/05/267.878.317.878.238.19.41922290001922000019221922192215747.79N SPIT74933W11401/05/26027.1227.1227.1227.1227.125001000500000050050050013560Q SPKLG8316B10001/05/2600000000000000000000Q SPKL WG8316B11801/05/2600000000000000000000Q SPLB78464A36701/05/2622.622.6622.622.6522.63.091814749000181470000181471814718147410750.17P SPLV46138E35401/05/2671.0171.470.7871.3171.09.170636500070630000706370637063502135.07P SPMA83617A20701/05/2600000000000000000000N SPMB78464A38301/05/2622.4322.4522.4322.4422.43.044199170004199000041994199419994187.18P SPMC83617A10801/05/2600000000000000000000N SPMD78464A84701/05/2659.1359.6559.159.4559.48.7517626831001472629000001762617626176261048318.64P SPME83617A30601/05/2600000000000000000000N SPMO46138E33901/05/26120.58120.62120.58120.62120.6116044000604000060460460472850.52P SPMV46138E34701/05/2600000000000000000000Z SPNTG8192H10601/05/2621.2521.3221.2521.3221.34.2577416000774000077477477416514.26N SPNT PRBG8192H15501/05/2600000000000000000000N SPOK84863T10601/05/26013.0612.9512.9512.99-.15300500030000003003003003896Q SPOTL8681T10201/05/26584.59608.48584.59593.47599.4918.528917222000891700008917891789175345625.38N SPPLG8192U11501/05/2600004.302424000240000242424103.13Q SPPP85207Q10401/05/2618.3718.5418.2818.2818.381.011300120001300000013001300130023890.5P SPRB85209E20801/05/26085.7385.7385.7385.7485.731172000117000011711711710031.09Q SPRCM8261812101/05/2601.461.461.461.461.4613720001370000137137137199.34Q SPRE88636476901/05/2600019.4219.670183000180000181818354.09P SPRO84833T10301/05/2600000000000000000000Q SPRU9837FR20901/05/2600000000000000000000N SPRY82835W10801/05/26011.5510.9710.9711.43-.511116250001116000011161116111612752.77Q SPSB78464A47401/05/2630.2330.2330.2330.2330.23.01325280003252000032523252325298308.38P SPSC78463M10701/05/26090.2690.2690.2690.532.1838112000381000038138138134491.25Q SPSK88636470201/05/2618.2618.2618.2618.2618.260445500044500004454454458126.04P SPSM78468R85301/05/2647.5547.9147.5547.9147.84.5921305000021300000213021302130101896.47P SPT85209W10901/05/26010.7310.3810.3810.46-.122634410002634000026342634263427556.99Q SPTB78468R45701/05/2600000000000000000000P SPTE84612A10101/05/2600000000000000000000P SPTI78464A67201/05/2628.8828.8828.8728.8728.88.05678452003846400000678467846784195918.49P SPTL78464A66401/05/2626.4426.5526.4426.5426.49.125559384830124302639916764005559355593555931472903.19P SPTM78464A80501/05/2683.3383.4383.2683.2683.33.556004000600000060060060049997.5P SPTS78468R10101/05/2629.2929.329.2929.329.29.021679321000167930000167931679316793491947.68P SPTU78468R43201/05/2600000000000000000000P SPUC82889N30101/05/2600047.1347.207100070000777330.4P SPUS88636480101/05/2651.5651.5651.1651.251.28-.2832043500032040000320432043204164301.02P SPUT45784N40301/05/2600000000000000000000P SPUU25459Y16501/05/26000170.64187.2904810004800004848488989.92P SPVM46137V42301/05/2668.6868.8268.6868.8268.74.551894700018940000189418941894130186.77P SPVU46138E39601/05/2600000000000000000000P SPWH84920Y10601/05/2601.491.481.481.481.4851490005140000514514514762.52Q SPWO84612A20001/05/2628.1128.2228.0928.2228.13.9329011360002901000029012901290181601.49P SPWR20460L10401/05/2601.631.621.631.62-.02185324000185300001853185318533002.85Q SPWR W20460L11201/05/2600000000000000000000Q SPXC78473E10301/05/26205.6207.88205.6207.88206.654.66620370006200000620620620128123.67N SPXE74347B58101/05/2600000000000000000000P SPXL25459W86201/05/26224.83226.32224.83225.85225.924.26589435000589400005894589458941331578.63P SPXN74347B57301/05/2600000000000000000000P SPXS25460E19001/05/2634.6234.834.4534.6534.66-.674021812550025647145710004021840218402181393762.74P SPXT74347B55701/05/2600000000000000000000P SPXU74350P65901/05/2648.848.8148.248.5848.53-.95380376213008413296240003803738037380371845818.07P SPXV74347B56501/05/2600074.5875.2301662000166000016616616612488.22P SPXX6706EW10001/05/2618.0318.0318.0318.0318.03-.1100100010000001001001001803N SPY78462F10301/05/26686.53689.36686.53687.37688.314.04102758584000102758000010275810275810275870729020.8P SPYC82889N10301/05/2600000000000000000000P SPYD78468R78801/05/2643.5843.7743.4743.6943.65.1244603600044600000446044604460194664.61P SPYG78464A40901/05/26107.25107.65106.97107.13107.21.36154901011001178937010001549015490154901660750.7P SPYH78433H56801/05/2600000000000000000000Z SPYI78433H30301/05/2652.8552.8852.8352.8452.85.337016300037010000370137013701195613.99Z SPYM78464A85401/05/2680.7881.180.7880.9280.94.52264379950013646127910002643726437264372139816.82P SPYT88636J56801/05/2617.5817.617.5817.617.6.099527000952000095295295216753.17P SPYU06367956701/05/2656.2156.4256.2156.4256.321.522002000200000020020020011263P SPYV78464A50801/05/2657.3457.6657.357.5257.55.55316363890003163600003163631636316361820684.4P SPYX78468R79601/05/2656.7456.7456.7456.7456.74.312001000200000020020020011348P SQFT74102L50101/05/2600003.608609600086000008608608603097.74Q SQFT P74102L40201/05/2600000000000000000000Q SQM83363510501/05/267070.6869.5970.1770.25.49446111300044610000446144614461313375.33N SQMX33740U46301/05/2600000000000000000000Z SQNS81732340501/05/260004.634.960753000750000757575372N SQQQ74350P67501/05/26067.6866.467.3867.04-1.56286638990480016744211919600028663828663828663819216491.3Q SR84857L10101/05/2681.8282.2181.8282.2181.88-.673048000304000030430430424891.68N SR PRA84857L30901/05/2600000000000000000000N SRADH8088L10301/05/26023.6522.8923.0423.29-.29929512400092950000929592959295216492.73Q SRCE33690110301/05/26064.1263.463.4563.6863.451353350001353000013531353135386153.2Q SRE81685110901/05/2687.6387.7186.5387.6187.07-2.13584310100058430000584358435843508766.18N SREA81685160401/05/2600000000000000000000N SRET37960A65101/05/26021.9821.9821.9821.98.19200100020000002002002004396Q SRFM86892720301/05/262.593.122.592.992.92.611838601006838500000011838118381183834576.88N SRG81752R10001/05/260003.43.450631000630000636363217.35N SRG PRA81752R30801/05/2624242424242.09100100010000001001001002400N SRHQ21032210301/05/2600000000000000000000P SRHR21032230101/05/2600000000000000000000P SRI86183P10201/05/260005.775.96010200010000010101059.6N SRLG7T96K10701/05/2600000000000000000000N SRLN78467V60801/05/2641.3341.3341.3141.3341.32.0660345600060340000603460346034249345.25P SRPT80360710001/05/26021.8720.9521.0721.31-.213847540003847000038473847384781984.73Q SRPU46092D42601/05/2600000000000000000000Z SRRK80706P10301/05/26043.1541.3142.9242.3.1652478300052470000524752475247221928.53Q SRS74347G14301/05/2649.6149.6149.6149.6149.65-1.05193300019300001931931939581.6P SRTA09266710401/05/2605.695.195.645.5.77965960007965000079657965796543783.75Q SRTS81728J10901/05/2604.594.464.594.514.59114612000114600001146114611465163.54Q SRTY74350P64201/05/2600041.4339.7702894000289000028928928911494.59P SRV23163130001/05/2640.3740.3740.3740.3740.37.38100100010000001001001004036.5N SRVR69374H74101/05/260002929.440110001000011129.44P SRXH08771Y40201/05/26.24.27.2.2.23-.03515529800051552000051552515525155211942.31A SRZN86889P20801/05/26019.3819.2219.2219.5119.223682200036800003683683687178.28Q SSB84472E10201/05/2696.5396.5395.4995.4995.881.6467513000675000067567567564718.77N SSBI86626420301/05/2600000000000000000000Q SSD82907310501/05/26169.07169.34169.07169.34169.238.0140610000406000040640640668709.13N SSEAG8559L11201/05/2600000000000000000000Q SSEA UG8559L10401/05/2600000000000000000000Q SSFI86280R86001/05/2600000000000000000000P SSG74350P58401/05/2600000000000000000000P SSII05453U20301/05/2600005.530179110001790000179179179990.21Q SSK26923N24901/05/2620.6321.1620.6321.1620.961.016578000657000065765765713773.33Z SSL80386630001/05/266.556.676.556.656.63-.014046790004046000040464046404626839.18N SSMN8140912501/05/2600007.160178000170000171717121.8Q SSNC78467J10001/05/26088.3486.8288.2887.72.7120753200020750000207520752075181975.42Q SSO74347R10701/05/2658.6658.9258.6558.8658.82.76122003430037818419000122001220012200717625.73P SSP81105440201/05/2604.073.934.063.98.1146924000146900001469146914695849.18Q SSPY30151E53301/05/2600000000000000000000P SSRM78473010301/05/26022.8221.6321.6321.88.143422500003422000034223422342274869.8Q SST87200P20801/05/2600000000000000000000N SSTI82536T10701/05/2600007.980210002000022215.96Q SSTK82569010001/05/2619.0219.0219.0219.0218.96.52154900015400001541541542919.49N SSUS86280R80301/05/2600000000000000000000P SSXU86280R82901/05/2600000000000000000000P SSYSM8554810101/05/2609.819.549.759.72.772212940002212000022122212221221501.38Q STG8060N10201/05/2635.7635.9635.1535.235.41.4546497200046490000464946494649164626.8N STAA85231230501/05/26023.9323.5923.923.73.3882615000826000082682682619598.9Q STAG85254J10201/05/2637.0737.0736.9636.9637.041709460001709000017091709170963227.99N STAI80603V20301/05/2603.682.862.863.32-.6450400045000004504504501492Q STAX55592730001/05/2600000000000000000000P STBA78385910101/05/26039.9239.9239.9239.7839.92122600012200001221221224853.3Q STBF89834G57001/05/2600000000000000000000Z STC86037210101/05/2671.4171.4171.4171.4171.281.431838000183000018318318313044.23N STCE80852465601/05/2600063.6667.240123400012300001231231238270.81P STEG8473T10001/05/26254.34256.37254.34256.37255.786.3839011000390000039039039099753.56N STEL85892710601/05/2631.3531.5331.3531.5331.43.691100280001100000011001100110034577.38N STEM85859N30001/05/2617.8217.8217.4517.4517.632242700024200002422422424266.71N STEN46438G31501/05/2600000000000000000000Z STEP85914M10701/05/26069.1768.768.768.942.0715051900015050000150515051505103747.9Q STEW10150710101/05/2600000000000000000000N STEX09073N30001/05/2600000000000000000000Q STFSG8437Q10101/05/2600000000000000000000Q STG86740P20701/05/260006.85.99011000100001115.99N STGW85256A10901/05/2604.974.874.914.91.186091860006091000060916091609129930.3Q STI83421220101/05/2600000000000000000000Q STIM64131A10501/05/2601.441.341.41.39-.03312357000312300003123312331234343.62Q STIP46429B74701/05/26102.45102.5102.45102.5102.48.1246593900046590000465946594659477462.52P STK19842X10901/05/2600000000000000000000N STKE83411A20501/05/2601.971.891.971.95.215299000152900001529152915292984.75Q STKL8676EP10801/05/2603.733.613.613.67-.1179701120007970000079707970797029272.67Q STKS88338K10301/05/2600001.870121200012000012121222.49Q STLAN8240510601/05/2611.3211.3511.2611.3211.31-.152744330100506842060000527445274452744596458.55N STLD85811910001/05/260176.56170.66171.66172.48-4.348169150000816900008169816981691408987.58Q STM86101210201/05/2627.5327.8227.3727.427.6.02445695560004456900004456944569445691230240.29N STN85472N10901/05/2697.998.3397.5897.5897.821.412224000012220000122212221222119530.89N STNC42588P69201/05/2600000000000000000000Q STNEG8515810601/05/26015.2714.5915.1815.15.4811024194000110240000110241102411024167067.38Q STNGY7542C13001/05/2650.5650.8549.6749.6750.53.0730546000030540000305430543054154333.44N STOK86150R10701/05/26032.5430.2332.5431.341.533039420003039000030393039303995231.45Q STOT78470P20001/05/2600000000000000000000Z STPZ72201R20501/05/2600000000000000000000P STRA86272C10301/05/26085.8584.7784.7784.974.7680717000807000080780780768568.73Q STRC59497285301/05/26099.9599.8299.9599.95.52271443470002714400002714427144271442713023.15Q STRD59497286101/05/2600000000000000000000Q STRF59497287901/05/260000104.57097200097000097979710143.43Q STRK59497288701/05/26000085.3108010008000008080806824.8Q STRL85924110101/05/260332.32324.24326.98326.557.994663166000466300004663466346631522706.11Q STRN88636411601/05/2600022.322.570391000390000393939880.23P STRO86936720101/05/26010.1510.1510.1510.1810.15106700010600001061061061078.95Q STRS86316720101/05/26023.9723.9723.9723.8923.9787674000876000087687687620930.29Q STRT86311110001/05/26000076.180103600010300001031031037846.1Q STRV02072L68001/05/2644.4444.4444.4444.4444.44.283016000301000030130130113376.44N STRW86318210101/05/2600013.2512.880101000100000101010128.8A STRZ85591910601/05/2601211.7711.8811.87.291090220001090000010901090109012941.49Q STSS82003F30901/05/2600000000000000000000Q STSS W82003F11901/05/2600000000000000000000Q STT85747710301/05/26129.79133.74129.79132.98132.334.0319183800019180000191819181918253801.17N STT PRG85747785501/05/2600000000000000000000N STTK82024L10301/05/2603.73.73.73.73.710010001000000100100100370Q STUB86384P10901/05/2614.1214.2813.1213.4513.7-.871135496000113540000113541135411354155514.6N STVNT9224W10901/05/2620.9821.120.8921.120.98.8686216000862000086286286218088.28N STWD85571B10501/05/2618.2418.5218.2418.4718.46.0437604498000376040000376043760437604694088.49N STXG7997R10301/05/260297.41278.15290.232872.7321795590003217900003217932179321799235318.54Q STXD02072L58101/05/2600000000000000000000N STXE02072L69801/05/2600000000000000000000N STXG02072L61501/05/2600000000000000000000N STXK02072L57301/05/2600000000000000000000N STXS85916J40901/05/262.372.42.362.372.38.08271392000271300002713271327136455.29A STXT02072L45801/05/2600000000000000000000N STXV02072L59901/05/2600000000000000000000N STZ21036P10801/05/26143.44145.27142.5142.51441.31376435020003764300003764337643376435420624.39N SU86722410701/05/2644.1445.0642.8844.7844.44-.8508715350005087100005087150871508712260643.11N SUB46428815801/05/26106.79106.79106.79106.79106.79.053737000373000037337337339832.04P SUGPG8552M11701/05/2605.715.715.715.735.71136360001360000136136136778.72Q SUI86667410401/05/26120.48121.12120.48121.12121.03-.8813405100013400000134013401340162177.7N SUIG59982U20001/05/2601.991.831.961.9.178212640008212000082128212821215590.98Q SUN86765K10901/05/2653.5153.5153.3953.3953.381.155489000548000054854854829250.92N SUNC86765Q10601/05/2649.0549.8449.0549.8449.47.791073220001073000010731073107353085.37N SUNE72303P50301/05/2600001.05033000300003333.16Q SUNS86798110201/05/2600009.730457000450000454545437.8Q SUPL74347G31701/05/2600000000000000000000P SUPN86845910801/05/26049.7348.3749.4149.18-.1729238100029230000292329232923143752.44Q SUPP29287L30401/05/2600000000000000000000Q SUPV40054A10801/05/2611.812.2111.812.1711.92.661313300001313000013131313131315644.76N SUPXG5294K11001/05/26015.5614.5315.215.04-.362419400002419000024192419241936370.08Q SURE00768Y81801/05/2600000000000000000000P SURG86882L20401/05/2600000000000000000000Q SURI82889N62401/05/2600000000000000000000P SUSA46428880201/05/2600000000000000000000P SUSB46435G24301/05/26025.2625.2625.2625.26.02210300021000002102102105304.6Q SUSC46435G19301/05/26023.4223.4123.4123.41.033100100003100000031003100310072582.4Q SUUN73933V10001/05/2601.951.71.711.79-.22431420000431400004314431443147713.15Q SUZ86959K10501/05/269.539.539.359.379.41-.1553631480005363000053635363536350463.36N SVAC UG8377R12701/05/2600000000000000000000Q SVAC WG8377R11901/05/2600000000000000000000Q SVAL46436E53601/05/2600000000000000000000Z SVAQ UG8130610501/05/2600000000000000000000Q SVC81761L10201/05/2602.011.961.991.98.089767750009767000097679767976719326.44Q SVCCG8475V10301/05/2600000000000000000000Q SVCO82728C10201/05/2604.394.174.394.25.19103410000103400001034103410344394.91Q SVIX92891H10101/05/2624.6524.8524.4524.4624.64-.1911567121000115670000115671156711567285020.99Z SVM82835P10301/05/268.599.18.598.768.9.411256097000125600000125601256012560111845.1A SVOL82889N86301/05/2617.6717.717.6617.6617.68.061226100001226000012261226122621677.43P SVRA80511110101/05/2605.815.515.815.68.171652024200016520000016520165201652093874.45Q SVRE80516T50101/05/2600000000000000000000Q SVRNY6430L30101/05/2601.241.221.241.231.2423030002300000230230230282.9Q SVV80517M10901/05/269.589.819.579.819.67.421145160001145000011451145114511068.67N SVXY74347W13001/05/2656.0756.1855.6955.6955.93-.29206201420002062000002062020620206201153379.31Z SWG8267P10801/05/2639.6640.4939.5740.1140.09.521343475000213430000213432134321343855630.64N SWAG W86260J11001/05/2600000000000000000000Q SWAN03210888801/05/2600000000000000000000P SWBI83175410601/05/26010.3410.110.3410.2.369682400096800009689689689876.12Q SWIM51819L10701/05/2606.536.396.396.47.057041000070400007047047044554.72Q SWK85450210101/05/2677.1677.6876.4777.2177.21.7939288600039280000392839283928303295.04N SWKH L78501P30201/05/2600000000000000000000Q SWKS83088M10201/05/26065.9664.9865.1765.32.6337088700037080000370837083708242212.45Q SWP56170L61201/05/26028.2728.2728.2728.27.236951000695000069569569519647.65Q SWVLG8630212501/05/2600000000000000000000Q SWVL WG8630211701/05/2600000000000000000000Q SWX84489510201/05/2679.379.4779.379.4779.39-1.5790933000909000090990990972164.88N SWZ87087510101/05/2600000000000000000000N SXC86722A10301/05/267.447.597.437.577.55.233615770003615000036153615361527304.58N SXI85423110701/05/26000221.62232.27049800049000049494911381.15N SXT81725T10001/05/2694.7994.7994.7994.7994.96-.2259814000598000059859859856783.3N SXTCG2161P15701/05/2600000000000000000000Q SXTP83006G40101/05/260.52.5.5.51-.0233340003330000333333333169.11Q SY83356Q10801/05/2602.762.732.762.74.17961500079600007967967962182.62Q SYBT86102510401/05/26000066.01070190007000007070704620.72Q SYBX87166L20901/05/2600000000000000000000Q SYF87165B10301/05/2685.7187.2785.7186.6186.841.9834146800034140000341434143414296470.88N SYF PRA87165B20201/05/2619.7319.819.7319.7719.76-.06100040001000000010001000100019761N SYF PRB87165B40001/05/2600000000000000000000N SYFI00039J83001/05/2600000000000000000000P SYK86366710101/05/26346.26351.24346.26348.75349.45.73983108000398300003983398339831391863.87N SYLD13206120101/05/2600000000000000000000Z SYM87151X10101/05/26069.3566.2968.6168.263.6940826700040820000408240824082278638.68Q SYNA87157D10901/05/26080.8579.1679.1679.842.8522905900022900000229022902290182838.39Q SYNXM8T14510001/05/2600000000000000000000A SYPR87165510601/05/2600002.39022000200002224.77Q SYRE00773J20201/05/26029.8928.4229.8929.13-.5662017000620000062062062018059.49Q SYSB46435U79601/05/2689.7889.7889.7889.7889.78.04100100010000001001001008978Z SYY87182910701/05/2671.8573.1271.3872.7972.17.1659714900065970000659765976597476110.4N SZK74347G63001/05/2600012.312.88-.1391000390000393939502.32P SZNE69374H69101/05/2600033.0135.72-.26183000180000181818642.87P SZZLG8193F10901/05/2600000000000000000000Q SZZL RG8193F13301/05/2600000000000000000000Q SZZL UG8193F12501/05/2600000000000000000000Q T00206R10201/05/2624.4224.7524.3824.7224.62.1825962516421010223179301466300002596252596252596256393117.83N T PRA00206R50801/05/2600000000000000000000N T PRC00206R70601/05/2600000000000000000000N TABD90093485201/05/2600000000000000000000P TAC89346D10701/05/2612.6812.8912.6312.8812.82-.125986890005986000059865986598676730.3N TACH UG8901A12901/05/2600000000000000000000Q TACH WG8901A11101/05/2600000000000000000000Q TACK14064D55001/05/2600030.0430.2105610005600005656561691.76P TACOG1051H10101/05/2600000000000000000000Q TACO WG1051H11901/05/2600000000000000000000Q TACT89291810301/05/2600000000000000000000Q TAFI00039J20201/05/2600000000000000000000P TAFL00039J87101/05/2600000000000000000000P TAFM00039J88901/05/2600000000000000000000P TAGG87283Q60201/05/2600000000000000000000P TAGS88166A70601/05/2600000000000000000000P TAIL13206186201/05/2611.4811.4811.4811.4811.480261200026100002612612612996.28Z TAK87406020501/05/2615.5915.7115.515.715.63.0721158207000211580000211582115821158330795.74N TAL87408010401/05/2611.3111.5211.2511.4811.4-.0236993382000369930000369933699336993421839.55N TALK87427V10301/05/2603.653.533.643.63.1399961250009996000099969996999636284.87Q TALK W87427V11101/05/2600000000000000000000Q TALO87484T10801/05/2611.311.310.6510.6810.75-.610867176000108670000108671086710867116848.8N TAN46138G70601/05/2650.1451.3150.1451.3150.8-.095507000550000055055055027938.9P TANHG8675X15601/05/260.98.98.98.98.9820020002000000200200200196.39Q TAOPG8675V13501/05/2601.51.51.51.5.1810010001000000100100100150Q TAOX87167T30001/05/2600000000000000000000Q TAP60871R20901/05/2646.6146.6145.6646.2846.23-1.111106191000111060000111061110611106513420.75N TAP A60871R10001/05/2600000000000000000000N TAPR45784N73401/05/2600000000000000000000Z TARA74365U10701/05/2605.585.335.335.51-.044050171001730232000040504050405022318.5Q TARS87650L10301/05/26080.1879.738079.7.5830995900030990000309930993099247000.98Q TASK87652V10901/05/26011.6711.6111.6111.63.19375400037500003753753754362.13Q TATTM8740S22701/05/26049.6249.6249.6249.662.373057000305000030530530515145.76Q TAVIG8688010401/05/2600000000000000000000Q TAVI RG8688014601/05/2600000000000000000000Q TAVI UG8688013801/05/2600000000000000000000Q TAX02072Q80401/05/2600000000000000000000Q TAXE87283Q81801/05/26051.2251.2251.2251.22.16100100010000001001001005122Q TAXF02507250501/05/2600000000000000000000P TAXI66516221001/05/2600000000000000000000Q TAXM09789C69701/05/2600000000000000000000P TAXT66516219401/05/2600000000000000000000Q TAXX09789C72101/05/2600000000000000000000P TAYD87716310501/05/26000065.5102200020000222131.02Q TBB00206R30001/05/2600000000000000000000N TBBBG0896C10301/05/2634.7635.0834.6335.0834.84.8491518000915000091591591531879.56N TBBK05969A10501/05/26069.946969.4969.441.9320575100020570000205720572057142839.84Q TBCH90045020601/05/26000013.9909020009000009090901259.46Q TBF74347X84901/05/2600023.3424.1-.22151000150000151515361.5P TBG02072L37501/05/2600000000000000000000P TBH10481320901/05/260.52.52.52.52.1421030002100000210210210108.72Q TBHC49749810501/05/2600001.20151500015000015151518.06Q TBI89785X10101/05/264.744.744.744.744.68.19389800038900003893893891822.44N TBIL74933W45201/05/26049.9149.9149.9149.91.0128751710002875100002875128751287511434961.91Q TBJL45782C23501/05/2600000000000000000000Z TBLAM8744T10601/05/2604.474.394.44.43-.031167419600011674000011674116741167451681.87Q TBLD88521310801/05/2600000000000000000000Q TBLL46138G88801/05/26105.7105.7105.7105.7105.7.011001000100000010010010010570P TBLU89093040701/05/2600000000000000000000N TBMC R89278D12501/05/2600000000000000000000Q TBN87507T10101/05/2627.2927.2927.2127.2126.76-.6872266000722000072272272219318.57N TBPHG8807B10601/05/26018.0517.6118.0517.85.0257916000579000057957957910333.98Q TBRG20530610301/05/26021.6221.2721.4521.48-.1162010000620000062062062013319.34Q TBT74347B20101/05/2634.8434.934.6334.7234.73-.1256455800056450000564556455645196073.73P TBUX87283Q70101/05/2649.8749.8849.8749.8749.87.013003000300000030030030014962P TBX74348A60801/05/2600000000000000000000P TC89856T40101/05/2607.647.647.647.647.64140100014000001401401401069.6Q TCAF87283Q86701/05/2638.1538.3338.1538.3238.2802778900027780000277827782778106332.3P TCAI89093080301/05/2600000000000000000000N TCAL87283Q78401/05/2623.623.7523.623.7523.61-.04262290002622000026222622262261916.56P TCBI88224Q10701/05/26094.4993.9994.3994.14260315000603000060360360356768.25Q TCBI O88224Q30501/05/2600000000000000000000Q TCBK89609510601/05/26047.6447.4647.4647.64.254559000455000045545545521677.83Q TCBX88422P10901/05/2600037.338.51014093520001409000014091409140954254.98N TCGLG8726A10601/05/265.465.515.455.55.46.3512010102005010700000012010120101201065602A TCHI46436E42901/05/26000024.220286500028600002862862866927.96Q TCHP87283Q10701/05/2649.9649.9749.9649.9749.96.356136320011365000000613661366136306558.44P TCI89361720901/05/2600026.8454.990110001000011154.99N TCMD87357P10001/05/26030.2129.8429.8429.732.5391817000918000091891891827293.5Q TCOM89677Q10701/05/26075.6173.8975.1574.82.6925484900025480000254825482548190652.72Q TCPA89352668101/05/2600000000000000000000N TCPB88588G20801/05/2600000000000000000000P TCPC09259E10801/05/2605.645.575.585.59.043337650003337000033373337333718664.98Q TCRT98973P30901/05/2600000000000000000000Q TCRX89854M10101/05/2600001.040153100001530000153153153158.63Q TCV02072Q43201/05/2600000000000000000000P TD89116050901/05/2694.8596.1794.7796.0895.721.5753807000053800000538053805380514965.02N TDACG9008W10501/05/2600000000000000000000Q TDAC WG9008W11301/05/2600000000000000000000Q TDAQ26923N54601/05/2600000000000000000000Z TDAY36472T10901/05/265.375.385.325.325.35.1162326000162300001623162316238680.99N TDC88076W10301/05/2630.4730.5330.2730.4730.44.773102610003102000031023102310294437.89N TDEC33740U47101/05/2600000000000000000000Z TDF88018T10101/05/2600000000000000000000N TDG89364110001/05/261376.761381.911367.181367.181372.239.247838200078300007837837831074456.41N TDI89157W60801/05/2600000000000000000000Q TDIV33738R11801/05/26000097.8012313000123000012312312312028.93Q TDOC87918A10501/05/267.187.347.17.287.25.2321082362000210820000210822108221082152883.87N TDS87943382901/05/2640.8441.140.6540.7540.84-.282031490002031000020312031203182952.58N TDS PRU87943378701/05/2600000000000000000000N TDS PRV87943376101/05/2600000000000000000000N TDSC30151E71501/05/2600000000000000000000Q TDTF33939L60501/05/2600000000000000000000P TDTH89616X10601/05/260.49.42.49.47.1540040004000000400400400186.22Q TDTT33939L50601/05/2600000000000000000000P TDUP88556E10201/05/2606.436.186.416.35.336020890006020000060206020602038227.14Q TDV74347G60601/05/2600000000000000000000Z TDVG87283Q40401/05/2600000000000000000000P TDVI33738D81201/05/2628.1728.1727.9627.9628.05.16243200024300002432432436815.28Z TDW88642R10901/05/2652.5852.5851.925252.35-.2223095300023090000230923092309120885.09N TDWD RG8662J12901/05/2600000000000000000000Q TDWD UG8662J10301/05/2600000000000000000000Q TDY87936010501/05/26528.61537.29523.58524.14526.977.42850119000285000002850285028501501860.67N TE35834F10401/05/267.968.457.618.28.27.3611873043747057122156954591300118730118730118730982298.24N TE WS35834F11201/05/2600000000000000000000N TEAD69002R10301/05/260.69.66.68.68.02852149000852100008521852185215780.45Q TEAM04946810101/05/260155.7153.32153.83154.09-.968149232000814900008149814981491255685.6Q TECB46436E50201/05/2600000000000000000000P TECH09073M10401/05/26063.0560.8363.0562.263.2228148000028140000281428142814175199.67Q TECK87874220401/05/2649.0450.349.0350501.98207022540002070200002070220702207021035164.64N TECL25459W10201/05/26121.36121.36118.67118.67119.67.3613021700013020000130213021302155815.35P TECS25461A49401/05/2616.7517.1816.6717.1216.95-.11220150001220000012201220122020678.38P TECT P87217L20801/05/2600000000000000000000Q TECX87897210801/05/26019.4419.4419.4419.64-1.764171600041700004174174178190.41Q TEF87938220801/05/2644.013.993.994-.021943420700019434000019434194341943477660.78N TEI88019210901/05/266.56.56.56.56.5-.11256300025600002562562561664N TEK09290C77201/05/2600000000000000000000P TEKX78470P66301/05/2600000000000000000000Q TEKY52110K50901/05/26000037.9903310003300003333331253.67Q TELG8705210901/05/26235.14235.14230.44231.42232.16-1.71149282770001492800001492814928149283465679.15N TELA87238110801/05/2600000000000000000000Q TELO87975F10401/05/2600000000000000000000Q TEM88023B10301/05/26065.1563.1664.8564.22.47762015900076200000762076207620489240.31Q TEMT46092D40001/05/2613.3813.3813.3813.3813.381.01100100010000001001001001338Z TEMX89157W88901/05/2600000000000000000000Z TENG9108L17301/05/2621.8121.8121.7321.7421.84.05443700044300004434434439675.29N TEN PREG9108L15701/05/2600000000000000000000N TEN PRFG9108L16501/05/2600000000000000000000N TENB88025T10201/05/26023.2423.1823.1823.23.44577000457000045745745710616.89Q TEND46438G29901/05/2600025.4425.5808320008300008383832123.06Z TENJ46438G28101/05/2600000000000000000000Z TENM46438G27301/05/2600000000000000000000Z TENX88032L60501/05/26013.0611.8612.1912.22.194354570004354000043544354435453226.54Q TEO87927320901/05/2611.4911.6311.4911.6311.6.048311600083100008318318319640.68N TEQI87283Q20601/05/2646.0146.0145.9145.9145.99.425087510010874000000508750875087233950.17P TER88077010201/05/260221.18212.66219.45218.1111.9268675460002686700002686726867268675860006.36Q TERN88088110701/05/26039.9338.0939.5339.08-.3485213100048520000485248524852189610.54Q TESL82889N88901/05/2600000000000000000000P TEST88636V54601/05/2600000000000000000000Z TETH04071F10201/05/2615.7316.2815.6416.1615.87.593607362000360730000360733607336073572328.28Z TEVA88162420901/05/263131.0230.5131.0130.89.06614305470006143000006143061430614301897845.83N TEX88077910301/05/2656.0456.7456.0456.4756.391.491618490001618000016181618161891245.64N TFC89832Q10901/05/2649.950.9349.950.550.53.7614076243000140760000140761407614076711282.81N TFC PRI89832Q81001/05/2600000000000000000000N TFC PRO89832Q74501/05/2600000000000000000000N TFC PRR89832Q69501/05/2600000000000000000000N TFI78468R72101/05/2645.8145.8145.7745.7845.79.0363835700063830000638363836383292267.9P TFII87241L10901/05/26110.3110.86110.3110.86110.294.9885518000855000085585585594301.94N TFIN89679E30001/05/2600062.7165.87049348000493000049349349332474.49N TFJL45782C24301/05/2600000000000000000000Z TFLO46434V86001/05/2650.4850.4850.4750.4850.48032512561102330240905120003251232512325121641134.31P TFLR87283Q88301/05/2600000000000000000000P TFPM89679M10401/05/2633.8633.8633.3333.3333.55.6296024000960000096096096032209.81N TFPN88636J87301/05/2600000000000000000000P TFSA88104C20201/05/2600000000000000000000N TFSL87240R10701/05/26013.8713.7513.7613.78.483503920003503000035033503350348281.26Q TFX87936910601/05/26122.44124.65122.32124.65123.291.95100781510001007800001007810078100781242470.44N TG89465010001/05/260007.367.430402000400000404040297.2N TGB87651110601/05/265.796.085.796.026.01.4259842472000598420000598425984259842359560.75A TGEG3826810101/05/261.121.121.121.121.12.0925010002500000250250250278.75N TGE WSG3826811901/05/2600000000000000000000A TGEN87876P20101/05/265.635.645.575.575.62.265111100051100005115115112871.05A TGHLG4149Y10201/05/260.4.4.4.4-.062002000200000020020020080Q TGL89458T40301/05/26076.986.987.03.24353300035300003533533532481.7Q TGLR26923N76901/05/2600000000000000000000Z TGLSG8726410001/05/2652.352.352.2652.2652.9.7647710000477000047747747725231.95N TGNA87901J10501/05/2619.3619.3619.3319.3519.34.0614031384000140310000140311403114031271411.72N TGRT87283Q84201/05/2600000000000000000000P TGRW87283Q30501/05/2600000000000000000000P TGS89387020401/05/2630.4630.4630.2930.2930.4-.4882218000822000082282282224991.67N TGT87612E10601/05/26100.25103.14100.25102.02101.721.65119191760001191900001191911919119191212435.1N TGTX88322Q10801/05/26029.8829.1729.8829.48.681618400001618000016181618161847692.93Q TH87615L10701/05/2608.198.118.158.15.057411200074100007417417416040.1Q THAR43270530901/05/2603.173.053.143.12-.3178018000178000001780178017805546.84Q THC88033G40701/05/26202.99207.47202.99206.63205.336.27275510900027550000275527552755565672.35N THD46428662401/05/2600000000000000000000P THEQ87283Q77601/05/2600000000000000000000P THFF32021810001/05/26000060.9905100050000555304.95Q THG41086710501/05/26181.34181.34181.34181.34180.753.0649520000495000049549549589473.28N THHG9107K10101/05/26022.220.5621.321.12.9634431900003443000034433443344372663.44Q THIR88515520001/05/2600000000000000000000N THLV88515510101/05/2600000000000000000000N THM46050R10201/05/261.912.021.911.931.98.07255527000255500002555255525555058.61A THMZ52110K20201/05/2600000000000000000000Q THNQ30150573101/05/2600000000000000000000P THNR03210853201/05/2600000000000000000000P THO88516010101/05/26104.73106.6104.73105.46105.54.725959000595000059559559562795.4N THQ87910510401/05/2619.1119.319.119.319.2093013000930000093093093017859.01N THR88362T10301/05/2638.6438.938.6438.938.641.7230111000301000030130130111631.32N THRM37253A10301/05/26037.6137.6137.6137.5337.61158700015800001581581585929.76Q THRO09290C80601/05/2600038.6538.9307100070000777272.51P THRY88602920601/05/2605.895.875.875.86.18440500044000004404404402577.3Q THS89469A10401/05/2623.4423.4423.3523.4123.41-.12703240002703000027032703270363277.15N THTA88636428001/05/2615.2515.2515.2515.2515.25.143562200035600003563563565429.83P THW87911L10801/05/2612.5312.5312.5312.5312.53-.43100100010000001001001001253N THY66538J73801/05/2600000000000000000000P THYF87283Q87501/05/2600000000000000000000P THYM87283Q67701/05/2600000000000000000000Q TIC00510N10201/05/2610.2110.5210.2110.4710.4.582442440002442000024422442244225401.13N TIGOL6388F11001/05/26057.1755.5557.1756.6.9387211000872000087287287249358.85Q TIGR91531W10601/05/26011.2610.3911.1210.92.7128081267200220416040000280812808128081306734.8Q TII88831L20201/05/263.13.13.073.083.08.15400400040000004004004001233A TIIV26896180201/05/2600000000000000000000P TIL45783C20001/05/26012.3711.8712.3712.26.854371800043700004374374375355.6Q TILE45866530401/05/26029.3328.3729.3328.74.8839716000397000039739739711410.45Q TILL53656F14401/05/2600000000000000000000P TILT33939L10001/05/2600000000000000000000Z TIMB88706T10801/05/2619.9720.0819.9720.0820.02.18296900029600002962962965926.33N TIME88636J32901/05/2600000000000000000000P TINT74347G47301/05/2600000000000000000000P TINY74347G46501/05/2600000000000000000000P TIP46428717601/05/26109.99110.16109.95110.16110.1.2939654500039650000396539653965436566.01P TIPC66516212901/05/2600000000000000000000P TIPD66516211101/05/2600000000000000000000P TIPT88822Q10301/05/26000018.050270900027000002702702704874.4Q TIPX78468R86101/05/2619.119.1119.119.1119.1.0283717000837000083783783715989.14P TIPZ72201R40301/05/2600053.0253.01-.26100060000666318.06P TIRXG8884K13601/05/2600000000000000000000Q TISI87815530801/05/2600013.9514.670440004000044458.69N TITN88830R10101/05/26015.3815.3515.3815.3815.38212500021200002122122123259.72Q TIVC88870530801/05/2600001.37011000100001111.37Q TJAN45784N82501/05/2600000000000000000000Z TJGCG2588N10801/05/2600000000000000000000Q TJUL45783Y54101/05/2600000000000000000000Z TJUN33740U34901/05/2600000000000000000000Z TJX87254010901/05/26153.58154.73153.07153.81153.97-.188194141000819400008194819481941261601.98N TKG8726T10501/05/269.029.028.728.738.81-.12416480002416000024162416241621296.62N TKC90011120401/05/265.685.685.635.645.64.044379650004379000043794379437924693.94N TKLF98741L20001/05/2600000000000000000000Q TKNO02080L10201/05/2600000000000000000000Q TKO87256C10101/05/26203.4205.28203.33203.61203.86-3.2717725200017720000177217721772361242.39N TKR88738910401/05/2687.7988.4587.7988.3788.312.66451210700045120000451245124512398464.46N TLH46428865301/05/26101.62101.95101.62101.95101.91.4153274300053270000532753275327542867.18P TLK71568410601/05/2621.4121.4821.4121.4821.45.4308700030800003083083086605.66N TLN87422Q10901/05/260394.94381.92392.53388.97-3.1114075800014070000140714071407547286.18Q TLNC UG8665211501/05/2600000000000000000000Q TLPH00444T20901/05/2601.221.191.221.21.22173515000173500001735173517352082.5Q TLRY88688T20901/05/2609.69.359.59.47-.231016115000010161000010161101611016196175.96Q TLS87969B10101/05/2605.155.015.095.1.176571300007657000076577657765739084.97Q TLSAG8891210301/05/2601.561.511.521.55-.07368744000368700003687368736875697Q TLSI89680M10101/05/2605.745.745.745.825.74201600020100002012012011169.1Q TLSI W89680M11901/05/2600000000000000000000Q TLT46428743201/05/26087.5187.1287.4587.39.383791231933000379123000037912337912337912333129837.54Q TLTD33939L80301/05/2600000000000000000000P TLTE33939L30801/05/2600000000000000000000P TLTI78433H59201/05/2600000000000000000000Z TLTP03210851601/05/2622.0222.02222222.01.03200200020000002002002004402Z TLTW46436E33801/05/2622.722.7622.6722.7222.71.081234250001234000012341234123428029.97Z TLTX37960A32101/05/2600000000000000000000Z TLYS88688510201/05/2600000000000000000000N TM89233130701/05/26217.7217.7217.7217.7217.68-.0524821000248000024824824853983.57N TMAR33740U38001/05/2600000000000000000000Z TMAT66538H27801/05/2625.7125.7125.7125.7125.71.7128110001281000012811281128132934.51Z TMB88521L20701/05/2600000000000000000000Q TMC87261Y10601/05/2607.386.987.157.25.3821864199100188623002000218642186421864158534.65Q TMCI89455T10901/05/2602.672.52.642.63.14257146000257100002571257125716773.48Q TMCW W87261Y11401/05/2600000000000000000000Q TMDEG8895310701/05/26.781.37.781.071.11.393015415402630199773805412122700301541301541301541335045.22A TMDV74347G50701/05/2600000000000000000000Z TMDX89377M10901/05/260128.99126.9127.53127.754.7613733300013730000137313731373175399.33Q TME88034P10901/05/2618.1918.7317.9718.518.44.6434506342000345060000345063450634506636293.38N TMED87283Q75001/05/2600000000000000000000Q TMF25460G13801/05/2637.3137.6637.2437.637.5.4486258700086250000862586258625323465.89P TMFC74933W60101/05/2600072.0672.1304100040000444288.52Z TMFE74933W64301/05/2600000000000000000000Z TMFG74933W63501/05/2630.5130.6130.5130.6130.59.456002000600000060060060018353Z TMFM74933W62701/05/2600000000000000000000Z TMFS74933W87401/05/2600000000000000000000Z TMFX74933W65001/05/2600000000000000000000Z TMHC87724P10601/05/2658.9259.2758.8358.8358.96-.0219696600019690000196919691969116084.14N TMNL87283Q65101/05/2600000000000000000000Q TMO88355610201/05/26595.1611.28595.1611.24604.818.85139315010001393100001393113931139318425427.69N TMP89011010901/05/2600075.8973.7603030003000003030302212.7A TMQ89621C10501/05/264.644.954.644.84.83.231561022800015610000015610156101561075379.23A TMSL87283Q82601/05/2600000000000000000000P TMUS87259010401/05/260201.79198.47200.85199.921.257858147000785800007858785878581570979.53Q TMUS I87264A30301/05/2600000000000000000000Q TMUS L87264A10501/05/2600000000000000000000Q TMV25460G84901/05/2637.0737.0736.8136.9636.89-.2794622000946000094694694634895.62P TNA25459W84701/05/2647.4849.5547.4549.1248.72.27551387130005513800005513855138551382685140.25P TNC88034510301/05/2675.6775.6775.3775.3775.45-.1144023000440000044044044033196.96N TNDM87537220301/05/26023.1121.3723.1122.231.173649680003649000036493649364981107.71Q TNET89628810701/05/2660.461.4260.460.5960.543.2665513000655000065565565539654.49N TNGX87583X10901/05/2608.948.698.938.86.0169511590006951000069516951695161556.33Q TNGY89093020901/05/2600000000000000000000N TNKG8726X10601/05/2652.6852.6852.152.152.64.371256500001256000012561256125666112.84N TNL89416410201/05/2673.473.7273.473.7273.61.8397232000972000097297297271534.74N TNMGG8924F12101/05/2600000000000000000000Q TNON88066N30301/05/2600000000000000000000Q TNON W88066N11301/05/2600000000000000000000Q TNXP89026083901/05/26016.1415.2415.2415.67-1.444916810004916000049164916491677026.02Q TNYA87990A10601/05/260.76.73.74.74.01184416000184400001844184418441369.38Q TOAK56170L66101/05/2600000000000000000000P TOCT45784N57701/05/2600000000000000000000Z TOGA56167N19101/05/2600000000000000000000P TOI68236X10001/05/2604.013.523.933.84.271666317400016663000016663166631666363968.62Q TOK46428826501/05/2600000000000000000000P TOKE13206182101/05/266.136.156.136.156.14.08200200020000002002002001228Z TOL88947810301/05/26137.15137.45135.83136.18136.55.6321593800021590000215921592159294819.93N TOLL87975E10701/05/2600000000000000000000Z TOLZ74347B50801/05/2600000000000000000000P TONX92337U30201/05/2602.572.512.552.58.09147957000147900001479147914793809.81Q TOON37229T50901/05/26000.72.72022000200002221.44A TOPC46438G34901/05/2600000000000000000000P TOPP89078D10101/05/2600000000000000000000A TOPSY8897Y23001/05/2600000000000000000000A TOPT46438G57001/05/2631.3131.3131.2131.2131.28.167325000732000073273273222897.23P TOROY8900D10801/05/2600000000000000000000Q TOST88878710801/05/2633.9734.7833.7534.5234.4.515447203000154470000154471544715447531387.21N TOT00777X47001/05/2600000000000000000000P TOTL78467V84801/05/2640.3440.3440.3440.3440.34.097003000700000070070070028235.5P TOTR87283Q80001/05/2600000000000000000000P TOUR89977P10601/05/2600000000000000000000Q TOUS87283Q83401/05/2635.3335.3335.3335.3335.33.53130100013000001301301304592.25P TOV02072Q84601/05/2600000000000000000000P TOVX87164U50801/05/26.26.26.23.24.24-.01470028000470000004700470047001128.97A TOWN89214P10901/05/26000033.9104200040000444135.64Q TOXR90137T10301/05/2600018.2920.7308400080000888165.84Z TOYOG8976D10701/05/2600005.940420004000044423.74Q TPB90041L10501/05/26108.7108.7106.8107.37107.34-2.9729198300029190000291929192919313328.53N TPC90110910801/05/2670.2572.1370.2571.7771.112.394036000403000040340340328655.35N TPCS87873920001/05/2600005.050430004000044420.21Q TPET89669L20701/05/26.79.89.79.84.88-.0112169000121600001216121612161067.87A TPG87265710101/05/26068.8567.5867.6268.152.13149071910001490700001490714907149071015910.66Q TPGX L87265210201/05/2600000000000000000000Q TPH87265H10901/05/2632.232.231.731.7131.85.141240260001240000012401240124039496.86N TPHD88743232601/05/2600038.96390141000140000141414546P TPIF88743233401/05/2600000000000000000000P TPL88262P10201/05/26294.91298.49292.72295.86295.78-2.214416164000441600004416441644161306150.74N TPLC88743235901/05/2646.1746.3446.1746.3446.27.394004000400000040040040018506P TPLS88521L10801/05/26025.4925.4825.4825.4925.48200200020000002002002005097Q TPOR25460E67901/05/2631.7731.7831.7731.7831.781.97200200020000002002002006355P TPR87603010701/05/26129.84130.3129.11129.11129.67-.06570212500057020000570257025702739366.93N TPSC88743234201/05/2600000000000000000000P TPST87978U20701/05/2600002.92010100010000010101029.2Q TPTA88104K10501/05/2600000000000000000000N TPVG89677Y10001/05/266.666.666.666.666.66.02169200016900001691691691125.04N TPYP89093030801/05/2600000000000000000000N TPZ89093010001/05/2600000000000000000000N TQQQ74347X83101/05/26054.2853.4953.5553.71.17318172432002581760000003181731817318171708493.15Q TR89051610701/05/26363635.8535.8535.88-1.451012280001012000010121012101236312.64N TRAK70021530401/05/2600012.312.260234000230000232323282N TRAW68232V88401/05/2601.371.371.371.31.05370120003700000370370370485.5Q TRBF03463K72901/05/2600000000000000000000Q TRC87908010901/05/2600015.3215.740334000330000333333519.57N TRDA29384C10801/05/26010.4910.3210.4910.3610.496681000066800006686686686917.95Q TREE52603B10701/05/26000054.43032630000326000032632632617743.41Q TREX89531P10501/05/2636.943736.1836.1836.37.3398419500098410000984198419841357868.58N TRFK69374H38601/05/2664.8564.8564.8564.8564.8.1146200014600001461461469460.28P TRFM26922B68301/05/2600000000000000000000P TRGP87612G10101/05/26188.56188.56178.96183.45182.18-3.287415134000741500007415741574151350901.47N TRI88490380801/05/260129.61127.63129.29129.152.9918553200018550000185518551855239569.35Q TRIB89643850401/05/260.75.75.75.75-.1114610001460000146146146109.91Q TRIL88636V80101/05/2600000000000000000000Q TRIN89644230801/05/26015.3615.1315.3415.29.283545770003545000035453545354554207.92Q TRIN I89644270401/05/26025.3625.3525.3525.36-.15200200020000002002002005071Q TRIN Z89644260501/05/2600000000000000000000Q TRIO02072Q77001/05/2600000000000000000000Z TRIP89694520101/05/26015.2214.7514.7614.93.11677511200067750000677567756775101177.81Q TRMB89623910001/05/26079.7679.1779.1779.4.8118944300018940000189418941894150390.8Q TRMDG8947910201/05/26020.1520.0620.1420.120.1494613000946000094694694619011.77Q TRMK89840210201/05/26040.1140.0740.0740.140.0748413000484000048448448419407.57Q TRN89652210901/05/2627.3627.3626.5226.5726.84-.421486350001486000014861486148639889.9N TRND69374H67501/05/2600000000000000000000P TRNO88146M10101/05/2659.6459.6859.5359.5359.56.6640841000408000040840840824300.73N TRNS89352910701/05/26000062.30102400010200001021021026355.07Q TRON85237B10101/05/2601.831.61.741.77.378294550008294000082948294829414680.67Q TROOG9094C10401/05/2603.923.583.583.73.08811900081100008118118113022.34Q TROW74144T10801/05/260107.96106.27106.41106.781.8632166300032160000321632163216343402.7Q TROXG9087Q10201/05/264.434.84.434.64.67.33388642505002637412490000388643886438864181610.83N TRP87807B10701/05/2655.0355.8254.0155.3755.16-.5767849600067840000678467846784374221.15N TRPA41653L60201/05/2600000000000000000000Z TRS89621520901/05/26036.8236.7136.7136.75.4163311000633000063363363323260.43Q TRST89834920401/05/26042.0141.741.741.7941.72005860002005000020052005200583790.02Q TRSY23306X81101/05/2600000000000000000000Z TRT89671220501/05/266.316.316.316.316.33-5.8912350001230000123123123778.94A TRTN PRAG9078F12301/05/2600000000000000000000N TRTN PRBG9078F13101/05/2600000000000000000000N TRTN PRCG9078F14901/05/2600000000000000000000N TRTN PRDG9078F20601/05/2600000000000000000000N TRTN PREG9078F15601/05/2600000000000000000000N TRTN PRFG9078F16401/05/2600000000000000000000N TRTX87266M10701/05/268.868.868.858.858.85.03467800046700004674674674135.19N TRTX PRC87266M20601/05/2600000000000000000000N TRTY13206183901/05/2600000000000000000000Z TRU89400J10701/05/2684.1487.8183.9587.0486.733.7844879800044870000448744874487389164.3N TRUE89785L10701/05/2602.332.292.332.3.06347723000347700003477347734777991.48Q TRUG24373340901/05/260.71.67.71.7.03689100006890000689689689481.5Q TRUP89820210601/05/26036.3336.2236.2236.2736.229819000981000098198198135579.12Q TRV89417E10901/05/26285.76291.44285.76287.76289.342.567973269000797300007973797379732306872.29N TRVG89686D30301/05/2600000000000000000000Q TRVI89532M10101/05/26011.5111.3311.3811.38-.52234340002234000022342234223425426.38Q TRX87283P10901/05/26.93.93.91.91.92.0267550006750000675675675618.14A TS88031M10901/05/2640.3940.8539.7340.5540.31.51483719200048370000483748374837194945N TSAT87951230901/05/26000030.306600060000666181.82Q TSBK88709810101/05/26000036.14046450004600004646461662.42Q TSCO89235610601/05/26050.649.7449.8350.03-.94914313700091430000914391439143457469.09Q TSDD38747R59501/05/2607.777.467.647.55-.482675933300168599900000267592675926759202115.48Q TSEG9059U10701/05/26.63.63.61.61.620936310009360000936936936579.3N TSEC89157W70701/05/2600000000000000000000P TSEL89157W80601/05/26028.5828.5528.5528.57.17309630003096000030963096309688440.72Q TSEMM8791527401/05/260123114.12119.83118.28-1.55390814700039080000390839083908462241.64Q TSEP33740F17701/05/2624.2524.2524.2524.2524.25.2139200013900001391391393370.75Z TSHA87761910601/05/2605.264.894.914.94-.351089414200010894000010894108941089453861.58Q TSI87234010401/05/264.854.854.854.854.85-.0410010001000000100100100485N TSII76156240401/05/2600000000000000000000Z TSL38747R70201/05/26018.9618.7618.7618.84.678818000881000088188188116593.95Q TSLA88160R10101/05/260457.33445.1451.62454.0113.5245772535201272544983013535045772457724577220780820.9Q TSLG88292768401/05/2609.569.359.359.4.549538310009538000095389538953889664.51Q TSLI74349Y37301/05/2635.0436.3635.0435.9135.772.143003000300000030030030010731P TSLL25460G28601/05/26019.6918.6619.2119.381.13981421322700380246178960003981423981423981427715450.44Q TSLO88340C60201/05/2600000000000000000000Z TSLP50094888001/05/2600000000000000000000Z TSLQ46092D38401/05/26018.3117.4617.9517.78-1.17703902551006819022000007039070390703901251730.83Q TSLR38747R77701/05/26032.8132.1532.1532.381.831601180001601000016011601160151845.13Q TSLS25460G26001/05/2605.01555-.267001200200650000067006700670033502Q TSLT26923N83501/05/2626.9827.4326.8126.8127.121.53457360003457000034573457345793769.01Z TSLW77926X69201/05/2600000000000000000000Z TSLX83012A10901/05/2621.8722.0221.8722.0221.95.367257000725000072572572515912.59N TSLY88636X88001/05/2637.5937.6637.3637.3837.591.032532450002532000025322532253295182.69P TSLZ26923N18101/05/2612.0112.0811.4411.7211.63-.762249096100198802610000224902249022490261551.75Z TSM87403910001/05/26330.01331.06321.7322.24325.922.56216804900002168000002168021680216807066030.29N TSME88588G10901/05/2600000000000000000000P TSMU38747R65201/05/26000049.207010007000007070703444Q TSMX25461A54401/05/26058.0255.255.3556.191.8422933700022930000229322932293128841.36Q TSMY88636R85901/05/2600000000000000000000P TSMZ25461A53601/05/2600000000000000000000Q TSN90249410301/05/2657.3257.3256.9857.1257.13-.8852667400052660000526652665266300822.04N TSNF89844T20801/05/2625.7825.7825.7825.7825.7825.78100100010000001001001002578P TSOL90137M10801/05/2600000000000000000000Z TSPA87283Q50301/05/2643.1443.1443.1443.1443.14.034004000400000040040040017256P TSPX56170L65301/05/2600000000000000000000Z TSPY26923N55301/05/2600000000000000000000Q TSQ89223110101/05/260005.225.170910009000099946.53N TSSI87288V10101/05/2608.227.878.228.05.57109431000109400001094109410948810.06Q TSXU25461H30901/05/2600000000000000000000P TSYW77926X39501/05/2600000000000000000000Z TSYY38747R61101/05/2605.55.455.455.48.23793600079300007937937934346Q TTG8994E10301/05/26398.25402.66390.35390.41395.73-7.495002210000500200005002500250021979451.9N TTAMB9151N10501/05/2616.921716.921716.96.3210300021000002102102103561.3N TTAN81764X10301/05/260103.0798.9599.46101.2-2.9620885300020880000208820882088211303.42Q TTC89109210801/05/2681.0782.5681.0781.6781.811.6924544200024540000245424542454200758.16N TTD88339J10501/05/26040.1938.0240.1239.642.44350684691003207329950003506835068350681390232.77Q TTDU26923Q49901/05/2600000000000000000000Z TTEF9212410001/05/2665.3166.2665.3166.2665.84-.3323442800023440000234423442344154325.98N TTEC89854H10201/05/2603.73.543.623.633.624899960004899000048994899489917764.75Q TTEK88162G10301/05/26035.2834.1634.935.011.2846827900046820000468246824682163897.77Q TTEQ87283Q79201/05/2600000000000000000000Q TTGT87874R30801/05/2605.325.325.325.315.32197500019700001971971971045.27Q TTI88162F10501/05/269.7510.199.7510.1210.05.3422841337000228410000228412284122841229544.27N TTMI87305R10901/05/26074.7466.4667.9867.81-2.6411907240000119070000119071190711907807434.85Q TTRX90021W10501/05/2600000000000000000000Q TTT74347G88701/05/2600000000000000000000P TTWO87405410901/05/260258.29254.84258.29257.356.68344910600034490000344934493449887603.54Q TU87971M10301/05/2613.0413.1312.9113.0913.02-.01613563427004502716329000613566135661356798779.56N TUA82889N65701/05/2600000000000000000000P TUG53656F15101/05/26039.8339.8339.8339.83-.52204100020400002042042048125.32Q TUGN53656F16901/05/26000025.4306020006000006060601525.8Q TUR46428671501/05/26035.5735.5735.5735.57.68100100010000001001001003557Q TURB89992410401/05/2601.121.121.121.13.1415620001560000156156156175.84Q TUSB88588G30701/05/2600000000000000000000P TUSI89157W30101/05/2600025.3225.33-.127100070000777177.31Z TUSK56155L10801/05/2601.991.921.941.95.06228341000228300002283228322834450.54Q TUYA90114C10701/05/262.272.292.262.262.27.07275423000275400002754275427546253.63N TV40049J20601/05/263.043.073.013.023.02.0599291690009929000099299929992930014.3N TVAG8772L10501/05/2600000000000000000000Q TVAC WG8772L11301/05/2600000000000000000000Q TVAIG8789010201/05/2600000000000000000000Q TVAI RG8789011001/05/2600000000000000000000Q TVAI UG8789012801/05/2600000000000000000000Q TVAL87283Q85901/05/2600000000000000000000P TVC88059130001/05/2600000000000000000000N TVE88059140901/05/2600000000000000000000N TVGN W88165K11901/05/2600000000000000000000Q TVRD14075530701/05/2604.014.014.014.04-.44193500001930000193193193779.48Q TVTX89422G10701/05/26040.1236.7138.1237.82-.818200238000182000000182001820018200688351.71Q TW89267210601/05/260110.92108.47110.52109.954.1941365000041360000413641364136454752.72Q TWFG87318A10101/05/26028.3328.3328.3328.3428.334979000497000049749749714082.89Q TWI88830M10201/05/268.158.158.078.078.12.07634900063400006346346345148.25N TWIN90147610101/05/26000016.370107000100000101010163.73Q TWLO90138F10201/05/26135.01137.41134.86136.31136.16-1.88685518000068550000685568556855933399.82N TWLV UG9145D12701/05/2600000000000000000000Q TWM74347G16801/05/2631.131.1130.2230.2230.76-1.139788000978000097897897830081.53P TWN87403610601/05/2655.0555.8555.0555.8555.433.253889000388000038838838821508.13N TWNP90164310601/05/260000.73055000500005553.65Q TWO90187B80401/05/2610.0910.439.9910.4110.32-.1716275452000162750000162751627516275167942.79N TWO PRA90187B20001/05/2600000000000000000000N TWO PRB90187B30901/05/2600000000000000000000N TWO PRC90187B50701/05/2600000000000000000000N TWOD90187B88701/05/2600000000000000000000N TWOX46438G46301/05/2600000000000000000000Z TWST90184D10001/05/26034.9833.6134.3734.382.0411578159000115780000115781157811578398073.18Q TX88089010801/05/2639.5839.5839.5839.5839.19.44242500024200002422422429484.62N TXG88025U10901/05/26018.1817.4118.1617.811.552281400002281000022812281228140620.17Q TXN88250810401/05/260182.43176.92176.95178.55-.48179633480001796300001796317963179633207219.67Q TXNM69349H10701/05/2658.9459.0158.9358.9758.99-.0714552261000145520000145521455214552858407.85N TXO87313P10301/05/2600000000000000000000N TXRH88268110901/05/260176.53174.31174.37175.454.59375224000937500009375937593751644859.94Q TXS88224A10201/05/2600000000000000000000P TXT88320310101/05/2688.6789.3388.4988.96891.9741897900041890000418941894189372840.27N TXUE88521L30601/05/26031.6131.6131.6131.61.24100100010000001001001003160.5Q TXXD53656G17501/05/26020.4320.4320.4321.082.541288190001288000012881288128827146.28Q TXXI09789C66301/05/2600000000000000000000P TXXS53656G16701/05/26023.9223.3123.9223.5823.92300300030000003003003007073.5Q TY89543610301/05/2600000000000000000000N TY PR89543620201/05/2600000000000000000000N TYA82889N79801/05/2600000000000000000000Z TYD25459W56501/05/2600000000000000000000P TYG89147L88601/05/2600000000000000000000N TYGO88675P10301/05/2600001.610116180001160000116116116186.6Q TYL90225210501/05/26443.69443.93443.25443.32443.597.5824280002420000242242242107349.15N TYLD13206178901/05/2600000000000000000000Z TYLG37960A74301/05/2600000000000000000000P TYO25459W55701/05/2600000000000000000000P TYRA90240B10601/05/26026.225.6226.225.93-.3570412000704000070470470418255.45Q TZA25460E23201/05/267.27.26.896.957.06-.35133482117121104632500011350125000133482133482133482942503.57P U91332U10101/05/2644.684644.645.945.311.64971514900097150000971597159715440197.06N UA90431120601/05/265.085.245.075.175.15.139301343000393010000393013930139301202529.35N UAA90431110701/05/265.365.435.275.435.37.14624284094005131211116000624286242862428335515.49N UAE46434V76101/05/26019.2519.2319.2319.24.22200200020000002002002003847Q UAL91004710901/05/260116.25113.06114.82115.061.92677812300067780000677867786778779875.38Q UAMY91154910301/05/266.277.066.276.846.86.8533587350000335870000335873358733587230414.25A UAN12663320501/05/2600000000000000000000N UAPR45782C80501/05/2632.8532.8532.8532.8532.85.058004000800000080080080026280Z UAUG45782C67201/05/2640.0740.0740.0740.0740.07.07102200010200001021021024087.12Z UAVS00848K30901/05/261.261.611.171.481.43.252378515200023785000023785237852378534017.48A UBER90353T10001/05/2681.7582.7879.680.7581.16-2.02273943500002739400002739427394273942223203.04N UBEW77926X47801/05/2600000000000000000000Z UBFO91146010301/05/2600000000000000000000Q UBND92647X86301/05/2602221.992221.99.032401250002401000024012401240152804Q UBOT25460G82301/05/2600000000000000000000P UBR74347B49001/05/2600000000000000000000P UBRL38747R69401/05/2600000000000000000000Q UBSH4209710701/05/2647.7548.4247.7548.1148.141.0310309147000103090000103091030910309496292.05N UBSI90990710701/05/26039.2938.839.0438.98.692467410002467000024672467246796159.19Q UBT74347R17201/05/2600000000000000000000P UBXGG9161K11201/05/2600000000000000000000Q UCARG9520U11601/05/2600000000000000000000Q UCB90984P30301/05/2632.232.232.0932.0932.12.7159117000591000059159159118983.07N UCC74347R75001/05/2600000000000000000000P UCFI46283710501/05/2600000000000000000000Q UCIB90274D39001/05/2600000000000000000000P UCO74347Y88801/05/2619.6219.8419.4819.8419.69.5724293189000242930000242932429324293478237.31P UCON33740F88801/05/2625.1925.225.1825.1925.19.0180475600080470000804780478047202699.05P UCTT90385V10701/05/26029.8929.0929.2229.521.841342200001342000013421342134239612.65Q UDEC45782C53201/05/2639.7539.7539.7539.7539.75.052635000263000026326326310453.03Z UDI90290T85801/05/2600000000000000000000P UDIV35473P30601/05/2600000000000000000000P UDMY90268510601/05/2605.665.55.565.6-.0130278260000302780000302783027830278169689.22Q UDN46141D10401/05/2618.2318.2318.2318.2318.23.02200200020000002002002003646P UDOW74347X82301/05/2660.0361.4160.0361.1561.162.221554100001554000015541554155495035.24P UDR90265310401/05/2636.4936.6136.0636.1336.23-.56619957930006199500006199561995619952246362.9N UE91704F10401/05/2618.8918.9718.8418.9718.87-.141427250001427000014271427142726930.08N UEC91689610301/05/2613.4614.0813.2513.9813.87.8660932706000609320000609326093260932845301.06A UEIC91348310301/05/2600000000000000000000Q UFEB45782C42501/05/2600000000000000000000Z UFGG92Y4F10001/05/2601.44.921.381.17.76741572000741500007415741574158670.32Q UFI90467720001/05/2600000000000000000000N UFO74280R20501/05/26041.3540.7741.3540.971.091065130001065000010651065106543628.6Q UFPI90278Q10801/05/26000094.0502270002200002222222068.99Q UFPT90267310201/05/260000232.6502408000240000024024024055835.43Q UGA91201T10201/05/2600000000000000000000P UGE74347R76801/05/2616.3816.3816.3816.3816.38-.5178100017800001781781782915.64P UGI90268110501/05/2636.9537.8836.6137.7937.34.1851237300051230000512351235123191288.38N UGL74347W60101/05/2658.4259.1658.3458.8558.783.04176591440001765900001765917659176591038009.01P UGP90400P10101/05/263.833.893.833.893.88.087228510007228000072287228722828010.84N UGRO91704K20201/05/260.29.29.29.29-.022002000200000020020020057.68Q UHAL02358610001/05/2651.5553.0151.5553.0152.742.3554332000543000054354354328638.87N UHAL B02358650601/05/2600046.7147.73021211000212000021221221210119.53N UHG91060H10801/05/2601.551.551.551.55-.0148810004880000488488488756.4Q UHGW W91060H11601/05/2600000000000000000000Q UHS91390310001/05/26220.02223.61218.14222.86222.12.79299405950002994000002994029940299406649601.61N UHT91359E10501/05/2600039.239.3406300060000666236.05N UI90353W10301/05/26567.2569.7567.2569.19568.36-5.8805240008050000805805805457533.82N UIS90921430601/05/262.672.812.672.812.76.211715114000171500001715171517154730.05N UITB92647N52701/05/26047.4147.447.447.4.063003000300000030030030014221Q UJAN45782C30001/05/2600043.1643.4403310003300003333331433.52Z UJB74348A70701/05/2600000000000000000000P UJUL45782C83901/05/2600000000000000000000Z UJUN45782C73001/05/2600000000000000000000Z UKG9449A13401/05/2600000000000000000000Q UL90476780301/05/2663.1563.963.1163.7463.6-1.2296597000096590000965996599659614323.67N ULCC35909R10801/05/2604.844.734.844.81.281499027800014990000014990149901499072048.43Q ULE74347W87401/05/2600000000000000000000P ULH91388P10501/05/26000015.8201454600014500001451451452293.45Q ULS90373110701/05/2682.2683.5682.2683.2883.12.3336887300036880000368836883688306459.86N ULST78467V70701/05/2640.5440.5440.5440.5440.54.039822000982000098298298239805.37P ULTA90384S30301/05/260635.2621.9631.52632.212.263041111000304100003041304130411922520.63Q ULTI76156286701/05/26015.8115.8115.8115.811.13100100010000001001001001581Q ULTY88636X70801/05/2638.138.137.9837.9838.06.392236290002236000022362236223685103.98P ULVM92647N57601/05/2600000000000000000000Q ULY91693120701/05/2603.073.073.073.07.3612320001230000123123123377.61Q UMAC91532F10201/05/2614.2315.714.2315.4214.821.96630780006630000066306630663098237.93A UMAR45782C37501/05/2640.0240.0240.0240.0240.02.094004000400000040040040016008Z UMAY45782C29201/05/2636.5736.5736.5736.5736.57.04200300020000002002002007314Z UMBF90278810801/05/260120.45119.32119.58119.82.9228037100028030000280328032803335790.26Q UMC91087340501/05/267.727.787.727.767.75-.0784991758300765918400000849918499184991658336.43N UMDD74347X81501/05/2600000000000000000000P UMH90300210301/05/2615.9716.0315.8815.915.93.012025390002025000020252025202532267.15N UMH PRD90300250901/05/2600000000000000000000N UMI90290T88201/05/2600000000000000000000P UMMA53656F26801/05/26030.7530.4530.7530.59.651511000515000051551551515751.31Q UNB90540010701/05/26000024.180101000100000101010241.8Q UNCY90466Y20201/05/2605.535.535.535.53-.2610010001000000100100100553Q UNF90470810401/05/26197.74198.21197.74198.21198.09-.94666130006660000666666666131925.16N UNFI91116310301/05/2632.9733.6332.3433.3133.17-.112795670002795000027952795279592709.13N UNG91231840901/05/2611.2911.6711.2711.6311.46-.43363819763400344619192000003638193638193638194168703.88P UNH91324P10201/05/26336.37346.65334.83342.15343.195.85209635740002096300002096320963209637194265.31N UNHG88292712201/05/26018.4317.151817.891.17959113000095910000959195919591171565.46Q UNIT91293210001/05/2607.26.687.137.04.31069214700010692000010692106921069275288.25Q UNIY97717Y46901/05/2600000000000000000000Q UNL91288X10901/05/2600000000000000000000P UNM91529Y10601/05/2677.5479.0877.5478.2878.51.05976017500097600000976097609760766146.79N UNMA91529Y60101/05/2600000000000000000000N UNOV45782C56501/05/2600000000000000000000Z UNP90781810801/05/26231.59233.46231.17231.96232.09.6228747100028740000287428742874667031.33N UNTY91329010201/05/26000051.980752156000752000075275275239090.13Q UNX46092D58201/05/2600000000000000000000Z UOCT45782C82101/05/2639.1239.1239.1239.1239.12.07102200010200001021021023990.24Z UOKAG5929011701/05/2600000000000000000000Q UP96328L20501/05/26.7.7.66.69.68.03531972000531900005319531953193643.38N UPAR88636459501/05/2600000000000000000000P UPB91678A10701/05/26026.1925.5326.1925.89-.8266530000665000066566566517218.28Q UPBD76009N10001/05/26000017.5406690006600006666661157.6Q UPGD46137V52201/05/2600000000000000000000P UPGR23306X70401/05/2600000000000000000000Q UPLD91544A10901/05/2600001.570101000010000010101015.7Q UPRO74347X86401/05/26118.23119.44118.13118.52118.72.62488391910004883900004883948839488395797114.29P UPS91131210601/05/26100.88102.05100.88101.87101.57.9128545200028540000285428542854289888.58N UPSD26922B44401/05/2600000000000000000000Z UPST91680M10701/05/26050.8247.7350.6649.844.9654519900054510000545154515451271674.87Q UPSX46152A71801/05/2655.2955.2955.2955.2955.622104200010400001041041045784.92Z UPV74347X52601/05/2600000000000000000000P UPW74347R68501/05/2600017.3121.12-.08100200010000001001001002112P UPWK91688F10401/05/26020.7420.4320.5720.58.743055500003055000030553055305562880.78Q UPXI39959A20501/05/2602.332.052.292.24.373094819800030948000030948309483094869185.24Q URA37954Y87101/05/2647.5148.7147.0648.6348.012.61362634390003626300003626336263362631740910.87P URAA25461A64301/05/2639.9839.9839.9839.9839.988.66100100010000001001001003998P URAN88292775901/05/2600000000000000000000Z URBN91704710201/05/26077.0175.7976.7176.51.37603112200060310000603160316031461375.5Q URE74347X62501/05/2600060.0258.8402320002300002323231353.33P URG91688R10801/05/261.561.631.561.621.59.159861130610327692069264000059861598615986195411.56A URGNM9608810501/05/26022.1721.0822.1721.71-1.491255240001255000012551255125527241.45Q URI91136310901/05/26871.58903.84871.57888.67894.6343.749554509000955400009554955495548547310.06N URNJ85208P80801/05/26029.3928.7529.3928.9.934366000436000043643643612599.64Q URNM85208P30301/05/2661.562.2461.562.1361.71.7119522100019520000195219521952120430.36P UROY91702V10101/05/2604.073.934.074.192197216400021972000021972219722197287945.95Q URSP74349Y44901/05/2642.1742.1742.1742.1742.17.79161320001613000016131613161368020.21P URTH46428639201/05/26187.98187.98187.98187.98187.89.872056000205000020520520538517.13P URTY74347X79901/05/2655.6957.4655.6957.3456.942.6580064400080060000800680068006455899.8P USA53015810401/05/266.276.36.276.296.29.024763420004763000047634763476329950.74N USAC90290N10901/05/2623.5224.1123.5224.1123.87.471584180001584000015841584158437806.8N USAI69374H63401/05/2600000000000000000000P USAR91733P10701/05/26016.114.4615.7515.431.6311281135000112810000112811128111281174055Q USAS03062D80301/05/265.355.375.155.155.23.04129887900012988000012988129881298867980.33A USAU90291C20101/05/26000019.010193600019300001931931933669.43Q USB90297330401/05/2654.6556.0954.6555.4955.61.56517997210005179900005179951799517992880164.67N USB PRA90297386601/05/2600000000000000000000N USB PRH90297315501/05/2618.2118.2118.2118.2118.21.33100100010000001001001001821N USB PRP90297375901/05/2623.0823.0823.0823.0823.08.35100100010000001001001002308N USB PRQ90297373401/05/2615.5615.5615.5615.5615.56.158001000800000080080080012448N USB PRR90297371801/05/2616.5616.5616.5616.5616.56.02500100050000005005005008280N USB PRS90297366801/05/2600000000000000000000N USBC49923820201/05/2600000000000000000000A USCA23306X60501/05/2600000000000000000000P USCB90355N10101/05/26000019.060102000100000101010190.55Q USCI91171710601/05/2600000000000000000000P USD74347R66901/05/2656.8656.8655.7255.8555.99.113308000330000033033033018477.85P USDU97717W47101/05/2625.8825.8825.7625.825.79-.021087783000108770000108771087710877280550.07P USDX74933W25401/05/26025.6425.6425.6425.64.02100100010000001001001002563.5Q USE90290T87401/05/2600000000000000000000P USEAY9233510101/05/2600000000000000000000Q USEG91180530701/05/2601.01.96.991.04.071704912210013972307700017049170491704917776.84Q USEP45782C64901/05/2639.3939.4239.3939.4239.41.08204400020400002042042048038.62Z USFD91200810901/05/2674.9776.5774.9776.0375.81.4538176300038170000381738173817289320.4N USFI35473P41301/05/2600000000000000000000Q USFR97717Y52701/05/2650.3450.3450.3350.3350.34055604700055600000556055605560279864.31P USG90290T86601/05/2600000000000000000000P USGO90291W10801/05/2609.239.239.239.199.2379115900079100007917917917273.15Q USHY46435U85301/05/2637.4537.5137.4537.5137.5.11493239400368211250000149321493214932559982.97Z USIG46428862001/05/26051.8751.8451.8751.86.1170804700070800000708070807080367150.04Q USIO91731310801/05/2600001.42011000100001111.42Q USL91288V10301/05/2600033.2833.730152000150000151515506P USLM91192210201/05/260127.06124.58124.71125.31124.7115944900015940000159415941594199747.65Q USMC74255Y87001/05/2600000000000000000000Q USMF97717Y85701/05/2651.451.451.451.451.4-.382551000255000025525525513107Z USMV46429B69701/05/2693.6794.0293.5693.9493.9.2643083900043080000430843084308404514.44Z USNA90328M10701/05/261919191919.03-.5208300020800002082082083958.57N USNZ23306X20901/05/2600000000000000000000P USO91232N20701/05/2669.9470.3969.2970.2370.051.26495995870004959900004959949599495993474181.5P USOI22539U60201/05/2600000000000000000000Q USOY88636J37801/05/2600000000000000000000Q USPH90337L10801/05/2684.984.983.8583.8684.034.791175630001175000011751175117598740.76N USPX35473P40501/05/2600000000000000000000P USRD88292787401/05/2600000000000000000000Q USRT46428852101/05/2656.7656.7656.7656.7656.76-.25100100010000001001001005676P USSE81580H44901/05/2600000000000000000000P USSG23305115001/05/2600000000000000000000P USSH97717Y39401/05/2600000000000000000000Q UST74347R18001/05/2643.8943.8943.8943.8943.89.26100100010000001001001004389P USTB92647N53501/05/26050.8850.8850.8850.88.04100100010000001001001005088Q USVM92647N56801/05/26093.6593.0393.4493.411.528539000853000085385385379676.32Q USXF46436E76701/05/2600000000000000000000Q UTEN74933W53601/05/2600000000000000000000Q UTES26923G80601/05/2678.5578.5578.5578.5578.91-2.081582000158000015815815812468.32P UTF19248A10901/05/2624.2224.2824.2224.2824.24-.15320300032000003203203207755.3N UTG75615810101/05/2636.5836.5836.5236.5236.53-.4560112000601000060160160121954A UTHR91307C10201/05/260496.04481.73490.64487.91-5.83185310600018530000185318531853904088.39Q UTHY74933W55101/05/2600000000000000000000Q UTI91391510401/05/2625.5527.8325.5527.4526.892.592483460002483000024832483248366779.37N UTL91325910701/05/2600049.0748.7501281100012800001281281286240.02N UTMD91748810801/05/26000057.9501422300014200001421421428228.88Q UTRE74933W49401/05/2600000000000000000000Q UTSL25460E71101/05/2600041.7840.5702510002500002525251014.13P UTWO74933W48601/05/2600000000000000000000Q UTWY74933W54401/05/2600000000000000000000Q UTZ91809010101/05/2610.1510.39.849.8410.05-.475247970005247000052475247524752730.69N UUP46141D20301/05/2627.0927.0927.0527.0627.08-.048977920015747403000897789778977243127.04P UUU91382130201/05/266.316.316.266.266.291.26422700042200004224224222655.11A UUUU29267170801/05/2617.1118.5216.9418.4617.991.7651732581000517320000517325173251732930764.05A UVE91359V10701/05/2600033.7431.390227400022700002272272277125.59N UVIX92891H60601/05/265.435.615.415.615.51.1377015260000770150000770157701577015424196.82Z UVSP91527110001/05/26032.9732.9732.9732.9432.97107400010700001071071073524.18Q UVV91345610901/05/265353535352.71.3462815000628000062862862833101.58N UVXY74347Y68001/05/2634.735.2334.5135.1534.9.0139644000039640000396439643964138327.1Z UWM74347R84201/05/2600047.4849.2103030003000003030301476.3P UWMC91823B10901/05/264.364.54.284.454.43.0351058506200458275231000510585105851058226203.16N UX77926X68401/05/2600000000000000000000Z UXAP33740U36401/05/2600000000000000000000Z UXI74347R72701/05/2600000000000000000000P UXIN91818X30601/05/2604.043.84.023.99.446353510006353000063536353635325335.73Q UXJA33740U43001/05/2600000000000000000000Z UXJL33740U32301/05/2600000000000000000000Z UXOC33740F14401/05/2600000000000000000000Z UXRP74349Y49801/05/2613.5914.4213.5914.413.593.7604900060400006046046048209.39P UYG74347X63301/05/2695.8495.8495.8495.8495.843.771199000119000011911911911405.31P UYLD03463K75201/05/26051.1651.1651.1651.16-.1924541200024540000245424542454125546.64Q UYM74347R77601/05/2625.6925.6925.6925.6925.77.8817612400081760000817681768176210712.47P UYSCG93Y0A10401/05/2600000000000000000000Q UYSC RG93Y0A11201/05/2600000000000000000000Q UZD91168470201/05/2600000000000000000000N UZE91168480101/05/2600000000000000000000N UZF91168488401/05/2600000000000000000000N V92826C83901/05/26344.31357.49344.06353.78354.777.27158114420001581100001581115811158115609235.12N VABK92803110301/05/26000040.210126000120000121212482.55Q VABS92790A60301/05/2600000000000000000000P VAC57164Y10701/05/2659.4960.3159.4959.9859.751.244657000465000046546546527782.9N VACHG93A7H10401/05/2600000000000000000000Q VACH UG93A7H12001/05/2600000000000000000000Q VACH WG93A7H11201/05/2600000000000000000000Q VACIG9582G10401/05/269.889.889.889.889.889.88400200040000004004004003952N VACI UG9582G12001/05/2600000000000000000000N VALG9460G10101/05/2652.1952.3750.4752.3252.01.131397250001397000013971397139772654.54N VAL WSG9460G11901/05/2600000000000000000000N VALE91912E10501/05/2613.4413.6213.3813.5513.53.291261613883201038701057311718001261611261611261611707080.68N VALQ02507220801/05/2600000000000000000000P VAMO13206188801/05/2600000000000000000000Z VANI92854B10901/05/2600000000000000000000Q VATE45784J30301/05/2600000000000000000000N VAW92204A80101/05/26214.06214.06214.06214.06213.893.992524000252000025225225253900.04P VB92290875101/05/26262.95265.57262.95265.07264.965.03762360007620000762762762201898.51P VBF46132L10701/05/2600000000000000000000N VBIL92204084501/05/26075.4575.4575.4575.45099302800099300000993099309930749217.5Q VBIX92671130001/05/2600000000000000000000Q VBK92290859501/05/26308.88311.21308.68311.21309.634.16421130004210000421421421130352.85P VBND26922A60201/05/2644.0844.0844.0844.0844.08.095001000500000050050050022040P VBNK92512J10601/05/26014.9814.9414.9414.98067031000670000067067067010036.79Q VBR92290861101/05/26216.37217.88216.25217.75217.24.1916786000016780000167816781678364465.35P VC92839U20601/05/26099.3398.7299.2399.112.5995723000957000095795795794846.76Q VCEB92191069101/05/2600000000000000000000Z VCEL92346J10801/05/26037.1736.0537.1136.931.572606450002606000026062606260696252.47Q VCIC UG93Y0912301/05/2600000000000000000000Q VCIGG9821811101/05/260.61.61.61.61.0220010002000000200200200122.07Q VCIT92206C87001/05/26083.9683.7783.9383.9.18476342840004763400004763447634476343996307.9Q VCLN92790A70201/05/2600000000000000000000P VCLT92206C81301/05/26076.1375.876.0876.29418053440004180500004180541805418053177073.4Q VCOB88636N20501/05/2600000000000000000000P VCR92204A10801/05/2600000000000000000000P VCRB92202074801/05/26078.0477.9878.0478.02.141519800015190000151915191519118517.03Q VCRM92290771201/05/2600000000000000000000Z VCSH92206C40901/05/26079.8479.7879.8379.82.08365611741003226242990003656136561365612918332.35Q VCTR92645B10301/05/26066.4465.5765.5766.1465.5722613700022610000226122612261149534.48Q VCV46132H10601/05/2611.1511.1511.1511.1511.15.01342400034200003423423423812.04N VCYT92337F10701/05/26043.8943.3943.6243.6243.6241578200041570000415741574157181325.04Q VDC92204A20701/05/26210.75210.75210.75210.75210.69-2.651195000119000011911911925071.53P VDE92204A30601/05/26132.91132.91128.64131.18130.522.7310621100010620000106210621062138607.09P VEA92194385801/05/2663.4763.9763.4363.9563.81.74969554680009695500009695596955969556186582.96P VECO92241710001/05/26031.8131.6931.6931.751.655274000527000052752752716734.04Q VEEA69348912201/05/260.62.62.62.62.051001000100000010010010061.96Q VEEA W69348911401/05/2600000000000000000000Q VEEE90177C20001/05/2600001.710141000014000014141423.92Q VEEV92247510801/05/26219.81223.66218.33221.27221.371.744826138000482600004826482648261068307.77N VEGA00768Y76801/05/2600000000000000000000P VEGI46428635001/05/2600038.7639.150210002000022278.29P VEGN26922A29701/05/2600000000000000000000Z VEL92262D10101/05/2600019.521906100060000666114N VELO92259N30201/05/26019.4115.4615.4616.78-1.362485350002485000024852485248541702.6Q VEMY92790A80101/05/2600000000000000000000P VENU92333E10401/05/260007.98.45021242360002124000021242124212417951.84A VEON91822M50201/05/26000052.2203420003400003434341775.61Q VERA92337R10101/05/26047.4746.8747.1847.14-1.641086170001086000010861086108651192.26Q VERI92347M10001/05/2605.245.065.115.15.331445320200014453000014453144531445374436.55Q VERO92332W30301/05/2600000000000000000000Q VERS74347G32501/05/2600000000000000000000P VERX92538J10601/05/26019.5719.2919.5619.51.2923001050002300000023002300230044867.61Q VET92372510501/05/268.558.557.988.168.13-.388764730008764000087648764876471258.7N VETZ88636438901/05/2600000000000000000000P VEU92204277501/05/2674.9475.4974.8875.4875.44.8746573970007465700007465774657746575632189.32P VEXC92191068301/05/2600000000000000000000P VFC91820410801/05/2618.1619.0518.1618.8618.89.6916281232000162810000162811628116281307627.55N VFF92707Y10801/05/2603.633.563.613.59-.083032470003032000030323032303210899.3Q VFH92204A40501/05/26134.39137.32134.39137.22136.63.346558000655000065565565589476.01P VFL24610T10801/05/2600000000000000000000A VFLO92647X83001/05/26039.9239.8239.939.89.695005000500000050050050019943Q VFMF92193560701/05/26000128.97153.76-1.113010003000003030304612.8Z VFMO92193550801/05/26197.33197.33197.33197.33197.33-1.581001000100000010010010019733Z VFMV92193540901/05/2600000000000000000000Z VFQY92193570601/05/2600000000000000000000Z VFSY9390M10301/05/2603.463.443.463.45.08400200040000004004004001381.5Q VFVA92193580501/05/2600000000000000000000Z VG92333F10101/05/267.027.16.776.836.86-.2240693358000406930000406934069340693278981.8N VGAS W92337211401/05/2600000000000000000000Q VGHY92203168701/05/2600075.2975.5601410001400001414141057.84Z VGI92829B10101/05/2600000000000000000000N VGIT92206C70601/05/26060.0259.986060.0952619000526000052652652631559.17Q VGK92204287401/05/2684.5385.2584.4785.2485.14.71139251590001392500001392513925139251185562.3P VGLT92206C84701/05/26055.9355.7355.9155.9.212108188183199054276623003460001210811210811210816768262.4Q VGM46131M10601/05/2610.3710.3710.3710.3710.37-.03300100030000003003003003109.5N VGMS92202072201/05/2600000000000000000000Z VGRO92790A78501/05/2625.0225.0325.0225.0325.0325.03200200020000002002002005005P VGSH92206C10201/05/26058.7858.7758.7858.77.0394664000094660000946694669466556334.01Q VGSR56170L69501/05/26010.4710.4710.4710.47.06516500051600005165165165399.94Q VGT92204A70201/05/26760.32763.3756.34757.48760.641.861751173000175100001751175117511331875.62P VGUS92204085201/05/2600000000000000000000Q VGVT92202071401/05/2600000000000000000000P VGZ92792630301/05/261.932.031.931.991.98.175317690005317000053175317531710528.68A VHC92823T20701/05/26000018.23013302860001330000013301330133024241.33Q VHCP UG9709D12501/05/2600000000000000000000Q VHI91890520901/05/2600000000000000000000N VHT92204A50401/05/26285.69287.18285.69287.18286.31-1.281174000117000011711711733498.38P VIA92556W10401/05/2627.6827.6827.2327.2327.38-.63300300030000003003003008213.5N VIAV92555010501/05/26018.217.4718.1217.97-.0413985270000139850000139851398513985251289.45Q VICE00768Y54501/05/2600000000000000000000P VICI92565210901/05/2628.0828.4427.7628.1328.207622513430007622500007622576225762252149414.64N VICR92581510201/05/260146.86133.86134.94141.3717.7848447400048440000484448444844684799.66Q VIDI26922A40401/05/2634.3734.3734.3734.3734.37.47120010001200000012001200120041244P VIG92190884401/05/26221.87222.27221.87221.92222.031.9715524500015520000155215521552344589.1P VIGI92194681001/05/26092.692.692.692.692.61502000150000015015015013890Q VIKG93A5A10101/05/2672.6773.0472.3472.4472.7.18956519700095650000956595659565695365.91N VINPG9451V10901/05/26013.3713.3713.3713.2113.37198600019800001981981982615.86Q VIOG92193279401/05/26124.08124.44124.08124.15124.19-1.065377000537000053753753766692.15P VIOO92193282801/05/26113.69113.69113.69113.69113.69.051001000100000010010010011369P VIOT92762J10301/05/2601.831.831.831.84-.0517430001740000174174174319.9Q VIOV92193277801/05/2699.8799.8799.8799.8799.861.373456000345000034534534534451.95P VIPS92763W10301/05/2617.5217.9717.1817.8717.74.15908211400090820000908290829082161073N VIR92764N10201/05/2605.85.555.795.75-.1586631410008663000086638663866349808.44Q VIRT92825410101/05/2634.0234.0233.8233.8233.971.281179220001179000011791179117940054.24N VIS92204A60301/05/26000304.25309.41042000400004441237.65P VIST92837L10901/05/2648.5148.5146.3247.3347.08-1.53804717000080470000804780478047378886.66N VITL92847W10301/05/26029.829.3229.6929.7-.422732290002732000027322732273281127.7Q VIV87936R20501/05/2612.0412.2312.0412.2312.14.166941200069400006946946948426.79N VIXM74347W33801/05/2600000000000000000000Z VIXY74347Y73001/05/2625.1225.5325.0925.5125.31.2829763183000297630000297632976329763753278.07Z VKI46132E10301/05/2600000000000000000000A VKQ46131J10301/05/269.679.679.669.669.67-.03200200020000002002002001933N VKTX92686J10601/05/26035.023232.0732.47-3.311771718920099807737000177171771717717575187.92Q VLGE A92710740901/05/26000034.8801183200011800001181181184115.59Q VLNM9607U11501/05/261.61.631.61.61.61.04164916000164900001649164916492650.67N VLN WSM9607U10701/05/2600000000000000000000N VLO91913Y10001/05/26179.97184.44178.44180.63180.7715.35181683160001816800001816818168181683284233.89N VLRS21240E10501/05/269.359.439.279.389.34.3349071010004907000049074907490745840.09N VLT46131F10101/05/2600000000000000000000N VLTO92338C10301/05/2698.4199.5498.4199.5499.12.5573020000730000073073073072357.37N VLU78464A12801/05/2600000000000000000000P VLUE46432F38801/05/26140.64140.64140.59140.59140.571.24987180009870000987987987138745.04Z VLY91979410701/05/26011.9711.6811.9111.91.2169836784000698360000698366983669836831516.3Q VLYP O91979430501/05/26025.0125.0125.0125.0125.01100100010000001001001002501Q VLYP P91979420601/05/2600000000000000000000Q VMAR92840Q30101/05/260.21.21.21.2101250300012500000125012501250261.87Q VMAX51841684701/05/2600000000000000000000Z VMBS92206C77101/05/26047.1347.0847.1347.11.128156000815000081581581538390.8Q VMC92916010901/05/26294.93297.15293.83296.6296.253.756341220000634100006341634163411878514.15N VMI92025310101/05/26416.64420.64416.64419.61418.678.7722298800022290000222922292229933212.54N VMO46132C10701/05/260009.599.610171000170000171717163.37N VMSB88636N30401/05/2600000000000000000000P VNAM37960A88301/05/2600000000000000000000P VNCE92719W20701/05/2600004.47018270001820000182182182813.92Q VNDA92165910801/05/2608.437.877.878.16-.3891471211006507264000091479147914774643.6Q VNET90138A10301/05/2609.399.039.339.21.218236860008236000082368236823675861.84Q VNLA47103U88601/05/2649.1749.1749.1649.1749.17.021237362000123730000123731237312373608357.28P VNM92189F81701/05/2618.9819.1218.9819.0719.07-.05123208410089203400000123201232012320234930.66Z VNME UG9580A12501/05/2600000000000000000000Q VNO92904210901/05/2633.6833.6933.4833.4833.6.081431310001431000014311431143148087.79N VNO PRL92904284401/05/2600000000000000000000N VNO PRM92904282801/05/2600000000000000000000N VNO PRN92904281001/05/2600000000000000000000N VNO PRO92904279401/05/2600000000000000000000N VNOM64361Q10101/05/26037.2136.0736.9936.69-1.7848406500048400000484048404840177590.43Q VNQ92290855301/05/2688.2589.0687.988.788.57.17197624800001976200001976219762197621750335.12P VNQI92204267601/05/26000046.3209610009600009696964446.24Q VNRX92866110701/05/26.27.28.27.28.28.0180040008000000800800800221.3A VNT92888110101/05/2638.3338.638.0838.0938.26.271439200001439000014391439143955061.85N VNTGG7486J10901/05/2600000000000000000000A VO92290862901/05/26294.7296.55294.7296.03295.673.66652280006520000652652652192778.84P VOC91829B10301/05/2600000000000000000000N VOD92857W30801/05/26013.5913.3313.5713.48.2234073218000340730000340733407334073459421.76Q VOE92290851201/05/26180.3180.3180.3180.3180.33.321132000113000011311311320373.9P VOLT87975E83401/05/26029.8529.8529.8529.92.12282300028200002822822828437.38Q VONE92206C73001/05/260312.17311.5311.9312.022.36494120004940000494494494154139.51Q VONG92206C68001/05/260122.25121.79121.79122.06.3714032200014030000140314031403171249.84Q VONV92206C71401/05/26094.3393.9994.2694.131.1796311000963000096396396390646.48Q VOO92290836301/05/26631.5633.27631.5632.3632.344.69434878000434800004348434843482749434.55P VOOG92193250501/05/26446.7448.05446.7446.9447.212.07654820006540000654654654292472.98P VOOV92193270301/05/26000206.17206.84051000500005551034.2P VOR92903320701/05/26012.0110.5110.5111.23-1.135050620005050000050505050505056717.26Q VOT92290853801/05/26000280.42283.2803110003100003131318781.68P VOX92204A88401/05/2600000000000000000000P VOXR92919F10301/05/2604.814.814.814.78.15235300023500002352352351123.04Q VOYA92908910001/05/2677.6477.8577.3577.3577.61.7676716000767000076776776759521.65N VOYA PRB92908920901/05/2624.7724.7824.7724.7824.77-.05300300030000003003003007432N VOYG92892B10301/05/262828.332828.3328.33.7835813000358000035835835810141.41N VPC26923G79801/05/2618.1218.1218.0818.0818.1.3400400040000004004004007238P VPG92835K10301/05/260003939.77043160004300004343431710.13N VPL92204286601/05/2692.7893.3992.7693.3793.291.6125963000025960000259625962596242192.79P VPLS92202075501/05/26078.2278.1478.2278.18.122113000211000021121121116496.37Q VPU92204A87601/05/26185.21185.21182.97183.27183.82-3.7315345900015340000153415341534281977.35P VPV46132K10901/05/2600000000000000000000N VRA92335C10601/05/2602.862.732.852.78.268124900081200008128128122254.45Q VRAI26923G78001/05/2600000000000000000000P VRAR37892C10601/05/260.94.94.94.94.1420010002000000200200200188Q VRAXG9495L12501/05/260.44.42.42.43.0190050009000000900900900382.65Q VRCA92511W20701/05/2608.858.858.858.81.55128600012800001281281281127.1Q VRDN92790C10401/05/26030.682930.2329.72-.451210290001210000012101210121035966.32Q VRE55448910401/05/2614.6514.6514.6414.6414.65-.25681600056800005685685688323.33N VREX92214X10601/05/26012.2911.8412.2912.04.541044170001044000010441044104412571.52Q VRIG46090A87901/05/26025.1225.1225.1225.12.014300800043000000430043004300108007Q VRM92918V30701/05/26000019.530118000110000111111214.86Q VRME92346X20601/05/2601.4.941.061.141.06105971428200997006271000105971105971105971120748.54Q VRNS92228010201/05/26033.332.7632.8732.92.77607410500060740000607460746074199955.9Q VRP46138G87001/05/2624.424.424.3824.3824.3902000170002000000020002000200048783P VRRM92511U10201/05/26022.6122.4622.4822.55.191290340001290000012901290129029086.23Q VRSK92345Y10601/05/260224.16218.6220.72221.26-.2913384600013380000133813381338296045.87Q VRSN92343E10201/05/260240.43237.25239.57239.33-.59313712000031370000313731373137750787.29Q VRT92537N10801/05/26182.6182.81170.54173.8174.65-1.98168243320001682400001682416824168242938306.43N VRTL38747R51201/05/26000056.640100200010000001001001005663.81Q VRTS92828Q10901/05/26169.31169.6169.31169.48169.495.8814822000014820000148214821482251191.38N VRTX92532F10001/05/260449.62443.42449.47446.11-2.513004108000300400003004300430041340126.78Q VSA87610830901/05/2602.552.552.552.552.5510010001000000100100100255Q VSAT92552V10001/05/26038.6838.2238.538.361.061649490001649000016491649164963260.34Q VSCO92640010201/05/2653.7755.7353.7755.1354.961.7824653900024650000246524652465135476.86N VSDA92647N66701/05/26053.5753.4353.4353.4853.433044000304000030430430416257.72Q VSDB92202073001/05/2676.5876.5876.5876.5876.58.04102200010200001021021027811.12Z VSDM92290769601/05/2600000000000000000000Z VSEC91828410001/05/260197.92187.17197.92192.8820.0713694600013690000136913691369264047.36Q VSEE92919Y10201/05/260.44.42.44.43030580003050000305305305130.55Q VSEE W92919Y11001/05/2600000000000000000000Q VSGX92191072501/05/2673.4173.4173.4173.4173.412.87100100010000001001001007341Z VSH92829810801/05/2615.8515.9815.4215.4215.68.123874730003874000038743874387460762.24N VSHY92790A20701/05/2600000000000000000000P VSLU26923N40501/05/2600000000000000000000P VSMEG9517U20201/05/260.09.09.09.09051511600051510000515151515151460.71Q VSMV92647N69101/05/2600000000000000000000Q VSNT92528310301/05/26041.6639.4440.2340.1940.23462935091004309332000004629346293462931860637.09Q VSOL92200B10001/05/26018.0517.851817.94.83500500050000005005005008970Q VSS92204271801/05/26000143.87146.0401453000145000014514514521175.57P VSSY W92540Q11401/05/2600000000000000000000Q VST92840M10201/05/26170.39170.39160.64163.76163.44-1.438205176000820500008205820582051340992.91N VSTAG9440A10901/05/2600000000000000000000Q VSTD98740Y30201/05/260.26.26.26.26.0350020005000000500500500131.5Q VSTM92337C20301/05/2607.016.786.896.9-.432750490002750000027502750275018967.82Q VSTS29430C10201/05/266.656.716.446.446.56-.181200925800012009000012009120091200978777.97N VT92204274201/05/26142.76143.49142.75143.28143.231.21157952900001579500001579515795157952262367.25P VTAK74933X70801/05/2600000000000000000000A VTC92206C57301/05/26000077.6503310003300003333332562.45Q VTEB92290774601/05/2650.4150.4150.3950.4150.4.05719862570007198600007198671986719863627990.22P VTEC92202160501/05/2600000000000000000000Z VTEI92290773801/05/26000100.52101.0401002000100000010010010010104Z VTEL92290768801/05/2600000000000000000000Z VTES92193587001/05/2600000000000000000000P VTEXG9470A10201/05/263.743.743.73.73.72.0630231150003023000030233023302311246.25N VTG92202068001/05/2676.2376.2376.2376.2376.23.13101200010100001011011017699.14P VTGN92840H40001/05/260.73.69.73.72.05191011000191000001910191019101381.88Q VTHR92206C59901/05/2600000000000000000000Q VTI92290876901/05/26338.27339.5338.17339.1338.592.77183314100018330000183318331833620633.75P VTIP92202080501/05/26049.5149.4749.5149.5.05227631540002276300002276322763227631126774.8Q VTMX92540K10901/05/2600000000000000000000N VTN46131T10101/05/2611.6111.6111.6111.6111.61.12300300030000003003003003481.5N VTOL11040G10301/05/2638.7338.7338.7338.7338.611.2769730000697000069769769726913.15N VTP92202069801/05/2675.8475.8475.8475.8475.84.12100100010000001001001007584P VTR92276F10001/05/2675.447775.2876.4476.37-1.0453609000053600000536053605360409353.17N VTRS92556V10601/05/26012.4212.2312.3712.36-.168016897100653772639000680166801668016840602.96Q VTS92852X10301/05/2619.5419.5419.4219.5119.49-.365217000521000052152152110152.99N VTSI92827K30101/05/2600000000000000000000Q VTV92290874401/05/26193.95195.02193.66194.61194.531.78140301760001403000001403014030140302729213.35P VTVT91838520401/05/26041.1141.1141.1141.1141.11207900020700002072072078510.72Q VTWG92206C62301/05/260243.49241.87243.49242.664.4922711000227000022722722755083.05Q VTWO92206C66401/05/260102.45100.97102.141021.62238111250002381100002381123811238112428808.17Q VTWV92206C64901/05/260161.99161.99161.99162.24161.991172000117000011711711718981.56Q VTYX92332V10701/05/2607.997.717.717.85-.59120817000120800001208120812089478.4Q VUG92290873601/05/26489.14490.47488.13488.19489.161.92415110000241500002415241524151181318.52P VUSB92203C30301/05/2649.8649.8849.8649.8849.88.03454783090004547800004547845478454782268406.36Z VUSE26922A50301/05/2666.4666.4666.4666.4666.46.581667400016670000166716671667110793.24P VUSI88636N40301/05/2600049.9650.23-.25110001000011150.23P VUSV92193860101/05/2600000000000000000000Z VUZI92921W30001/05/2603.823.553.573.7-.311321655800013216000013216132161321648962.71Q VV92290863701/05/26317.02317.72317.02317.72317.422.44696320006960000696696696220926.63P VVOS92859E20701/05/2602.682.682.682.67.1510450001040000104104104277.84Q VVPRG9376R20901/05/2602.692.692.692.61.3230740003070000307307307801.16Q VVR46131H10701/05/263.253.273.253.263.26-.014511310004511000045114511451114715.97N VVV92047W10101/05/2629.130.0629.0529.8429.66144446400044440000444444444444131806.12N VVX92242T10101/05/2657.5257.5257.5257.5257.972.022706000270000027027027015652.6N VWAV92795010501/05/26010.3210.0110.0110.14.75612800061200006126126126205.92Q VWID26923G84801/05/2600000000000000000000Z VWO92204285801/05/2655.0455.354.8955.2955.18.37549255741005287120540005492554925549253030565.14P VWOB92194688501/05/26067.5567.567.5567.52.093455000345000034534534523294.34Q VXF92290865201/05/26214.66215.04214.66215.04214.94.193323000332000033233233271347.8P VXUS92190976801/05/26077.3576.7477.3477.22.82695178290006951700006951769517695175368226.41Q VXX06748M19601/05/2625.7926.3325.7926.3326.11.2831104393000311040000311043110431104812053.72Z VXZ06748M18801/05/2600000000000000000000Z VYGR92915B10601/05/2600004.0803031200030300003033033031235.64Q VYLD48133Q40801/05/2600000000000000000000P VYM92194640601/05/26145.57146.1145.22145.8145.781.068340139000834000008340834083401215783.44P VYMI92194679401/05/26091.3690.4991.3290.99.7436217100036210000362136213621329461.81Q VYNE92941V30801/05/260.57.56.57.57026020002600000260260260146.92Q VYX62886E10801/05/2610.0710.4110.0410.1610.23.2810036171000100360000100361003610036102646.91N VZ92343V10401/05/2640.440.539.8540.2440.1-.26208275191210020327550000002082752082752082758351068.82N VZLA92859G60801/05/265.815.845.615.635.73.0939211177000392110000392113921139211224596.75A W94419L10101/05/26103.39106.69103.28105.39104.96-1.1695816900069580000695869586958730294.47N WAB92974010801/05/26217.54218.72216.91217.06217.661.328490235000849000008490849084901847941.91N WABC95709010301/05/26000049.3307050007000007070703453.24Q WAFD93882410901/05/26000032.660244900024400002442442447968.67Q WAFD P93882430701/05/2600000000000000000000Q WAL95763810901/05/2687.2187.4187.2187.3387.311.9618994700018990000189918991899165801.36N WAL PRA95763840601/05/2600000000000000000000N WALDG9503X10301/05/2600001.63026800026000026262642.4Q WALD WG9503X11101/05/2600000000000000000000Q WANT25459Y80101/05/2600000000000000000000P WAR26922B41001/05/2600000000000000000000P WASH94061010801/05/26000028.8707300070000777202.06Q WAT94184810301/05/26391.17395386.93395391.1712.61817300008170000817817817319584.17N WATT29272C30101/05/2600004.21018100018000018181875.78Q WAY94678410501/05/26031.831.2531.7531.57.411826340001826000018261826182657640.64Q WB94859610101/05/26010.7710.5510.7710.71.192334290002334000023342334233424995.34Q WBD93442310401/05/26028.9128.4528.5328.65.01136563124300013656300001365631365631365633912075.62Q WBI94092310501/05/2620.120.119.7619.9719.95.221501190001501000015011501150129944.04N WBIF00400R60101/05/2600000000000000000000P WBIG00400R70001/05/2600000000000000000000P WBIL00400R80901/05/2600000000000000000000P WBIY00400R85801/05/2600000000000000000000N WBS94789010901/05/2665.5565.5565.2365.2565.331.431021260001021000010211021102166702.93N WBS PRF94789050501/05/2600000000000000000000N WBS PRG94789070301/05/2600000000000000000000N WBTN94845U10501/05/26000013.740224000220000222222302.38Q WBUYG9513S11001/05/2600000000000000000000Q WBXN9420912401/05/2600000000000000000000N WCAP84858T66501/05/2600000000000000000000P WCBR97717Y65901/05/26027.8127.8127.8127.8127.81308300030800003083083088564.98Q WCC95082P10501/05/26260.13268.02260.13267.98265.1415.8717684000017680000176817681768468762.21N WCLD97717Y69101/05/26034.6234.3734.5934.5.721500150001500000015001500150051743Q WCME33733E74001/05/2617.917.917.917.917.89.92455200045500004554554558141.68P WCMI33733E73201/05/2617.5417.5417.5417.5417.54.23100100010000001001001001754P WCN94106B10101/05/26172.29175.01172.29173.86174.31-.2335496900035490000354935493549618634.92N WCPB66492588001/05/2625.5625.5625.5625.5625.56.01100100010000001001001002556P WCTG9545M11501/05/2600000000000000000000Q WD93148P10201/05/2659.7159.7159.6659.6659.63-.1759324000593000059359359335358.53N WDAY98138H10101/05/260211.34206.27208.83209.272.697393143000739300007393739373931547153.93Q WDC95810210501/05/260195.55183.7187.85187.86.12243914380002439100002439124391243914582019.66Q WDEF97717Y33701/05/2631.6831.7431.6831.7431.721.824004000400000040040040012686P WDFC92923610701/05/260000197014313000143000014314314328171.61Q WDH94132V10501/05/261.861.861.851.851.86-.0438650003860000386386386716.64N WDI95790K10901/05/2613.7513.7513.7513.7513.75.04100100010000001001001001375N WDIV78463X45901/05/2600000000000000000000P WDNA97717Y61801/05/2600000000000000000000Z WDS98022830801/05/2615.4815.6915.4215.6915.55-.28949312400094930000949394939493147588.26N WDTE88636J14701/05/2600000000000000000000P WEA95766410501/05/2600000000000000000000N WEAT88166A87001/05/2600019.9920.050251000250000252525501.25P WEAV94724R10801/05/267.237.327.137.27.23.031376734700013767000013767137671376799485.68N WEBL25460E36401/05/2627.3327.3327.3227.3227.38-.82298500029800002982982988158.34P WEBS25461A48601/05/2600000000000000000000P WEC92939U10601/05/26104.99105.29104.12105.29104.62-1.1660012800066000000660066006600690521.86N WEED53656F12801/05/2600000000000000000000Z WEEI90386K57101/05/26021.8321.8321.8321.83.08400400040000004004004008732Q WEEK77926X67601/05/2600000000000000000000Z WEEL88636J41001/05/2600000000000000000000P WELL95040Q10401/05/26184.1186.45182.84184.71185.35-2.18108642330001086400001086410864108642013614.58N WEN95058W10001/05/2608.348.118.118.16-.0854015546200496154400000540155401554015440583.34Q WENNG9R39C10301/05/26000010.10116200011600001161161161171.6Q WENN UG9R39C12901/05/2600000000000000000000Q WENN WG9R39C11101/05/2600000000000000000000Q WERN95075510801/05/26032.2832.0732.0732.0632.071805380001805000018051805180557865.27Q WES95866910301/05/2639.4640.2439.3839.9439.86.2140696000040690000406940694069162194.58N WEST96145W10301/05/2600004.010238200002380000238238238955.56Q WETH96188120801/05/2600000000000000000000Q WEX96208T10401/05/26000150.06152.42044112000441000044144144167216.68N WEYS96214910001/05/26000030.5501302700013000001301301303971.54Q WF98106410801/05/2600059.3658.8507400070000777411.95N WFC94974610101/05/2695.8297.6595.8296.4196.661.24284633670002846300002846328463284632751128.67N WFC PRA94988U12801/05/2619.4219.4219.4219.4219.42-.088523000852000085285285216545.84N WFC PRC95002Y20201/05/2618.1918.1918.1718.1718.18.068913000891000089189189116199.29N WFC PRD95002Y40001/05/2600000000000000000000N WFC PRL94974680401/05/2612221223.1512221223.151222.643.4670500070000070707085585N WFC PRY94988U65601/05/2624.4224.4224.4224.4224.42.14100100010000001001001002442N WFC PRZ94988U15101/05/2619.5419.5419.5119.5219.52.028095000809000080980980915792.59N WFCF96327X20001/05/26000011.250440004000044444.99Q WFFG9627R10701/05/260.49.47.49.48.012002000200000020020020095.3Q WFG95284510501/05/2663.863.863.6263.6263.69.8752814000528000052852852833626.88N WFRDG4883311801/05/26090.786.0189.589.548.65600713100060070000600760076007537866.66Q WGMI91917A20701/05/26045.9944.2345.9944.934.013975000397000039739739717836.53Q WGO97463710001/05/2640.3640.8240.0240.0240.39-.7850822000508000050850850820517.24N WGRX94950310601/05/260.42.42.42.4202001000200000020020020083.25Q WGS81663L20001/05/260132.03125.27132.03129.35.855538000553000055355355371532.49Q WGSW W81663L11901/05/2600000000000000000000Q WH98311A10501/05/2676.0977.9576.0977.1477.421.9239538500039530000395339533953306032.6N WHD12720310701/05/2648.7149.8348.7149.8349.542.7928064000028060000280628062806139001.7N WHF96524V10601/05/2607.157.147.147.157.14200200020000002002002001429Q WHG96176510401/05/2600000000000000000000N WHLR96302578801/05/2600000000000000000000Q WHR96332010601/05/2676.877.2576.2376.6576.82.34417010700041700000417041704170320243.59N WHTX92864M60801/05/2600000000000000000000Z WHWK00032Q10401/05/2600002.5011000100001112.5Q WIA95766Q10601/05/2600000000000000000000N WILD45259A43101/05/2600000000000000000000P WIMIG9687V20401/05/2602.752.752.752.75.1713720001370000137137137376.38Q WINA97425010201/05/260427.05424.55427.05425.9523.52315000231000023123123198395.56Q WING97415510301/05/260266.17256.8257.33261.43-.2620827100020820000208220822082544304.02Q WINN41151J40601/05/2600000000000000000000N WIP78464A49001/05/2639.4339.4539.4139.4539.44.131335280001335000013351335133552646.91P WISE88292750201/05/26040.6740.6740.6740.6740.67100100010000001001001004066.5Q WIT97651M10901/05/262.872.892.862.862.87-.073360225410030802280000033602336023360296476.58N WIW95766R10401/05/268.588.588.588.588.58-.0210010001000000100100100858N WIXM9806810501/05/260103.83100.78102.11102.29-.924627300024620000246224622462251834.04Q WK98139A10501/05/2684.1384.2384.1384.2284.51.221015210001015000010151015101585769.87N WKC98147510601/05/2625.3825.4525.3825.4525.311.3855611000556000055655655614074.29N WKEY97727L40801/05/2608.938.938.938.96.36250800025000002502502502239.73Q WKHS98138J50301/05/2605.825.825.825.865.82201400020100002012012011177.82Q WKSP98139Q30801/05/2600002.37011000100001112.37Q WLACG9675P10201/05/26012.7512.6312.6512.69-.823771300037700003773773774782.49Q WLAC UG9675P12801/05/2600000000000000000000Q WLDN96924N10001/05/260107.99107.99107.99109.33107.9920917000209000020920920922850.02Q WLDR90214Q10501/05/2600000000000000000000Z WLDSM9783820101/05/2601.391.371.371.381.3751030005100000510510510704.6Q WLFC97064610501/05/260000139.66038310003800003838385306.93Q WLK96041310201/05/2676.3876.9275.0675.0676.2.8822093600022090000220922092209168314.82N WLKP96041710301/05/2600000000000000000000N WLTG26923N80101/05/2600000000000000000000N WLTH94700210101/05/26013.813.5813.6713.72.485266650005266000052665266526672256.67Q WLY96822320601/05/2629.5530.8529.5530.630.181.11339230001339000013391339133940412.66N WLYB96822330501/05/2600000000000000000000N WM94106L10901/05/26216.16219.68215.22219.41217.971.049170231000917000009170917091701998809.93N WMB96945710001/05/2660.5161.1259.2661.0960.23.26802813400080280000802880288028483498.98N WMG93455020301/05/26030.8430.5730.7530.74.342428300002428000024282428242874632.35Q WMK94884910401/05/2664.0364.0364.0364.0364.46-.0427816000278000027827827817919.2N WMS00790R10401/05/26154.28154.28151.87152.08153.12.6221646200021640000216421642164331304.92N WMSB66492580701/05/2600000000000000000000P WMT93114210301/05/260113.66112.24112.71112.94-.05189562870001895600001895618956189562140818.07Q WNC92956610701/05/269.089.349.089.259.24.351574240001574000015741574157414542.74N WNEB95889210101/05/26012.612.612.612.6412.63691000036900003693693694663Q WNTR88636R34701/05/2636.5336.5336.5336.5336.53-.98106300010600001061061063872.51P WNWG9604C12301/05/2600000000000000000000Q WOKG9767H12501/05/2600002.170400140004000000400400400867.99Q WOLF97785W10601/05/2619.3419.3418.0318.0418.52-.853337940003337000033373337333761803.39N WOMN45259A10001/05/2600000000000000000000P WOOD46428817401/05/2600000000000000000000Q WOOF71601V10501/05/2603.012.832.972.95.132141214300021412000021412214122141263111.47Q WOR98181110201/05/2600051.8452.7402200020000222105.48N WORX78396V20801/05/260.21.21.21.21.011001000100000010010010020.81Q WPAY77926X58501/05/2600000000000000000000Z WPC92936U10901/05/2663.8164.3363.8164.0864.07-.7436977400036970000369736973697236862.89N WPM96287910201/05/26120.43125.11120.43120.93122.273.11427511600042750000427542754275522718.59N WPP92937A10201/05/2622.8523.6322.8323.5823.39.712514370002514000025142514251458789.89N WPRT96090850701/05/2601.821.671.821.811.82159024000159000001590159015902874Q WQTM97717Y29501/05/2600000000000000000000Z WRAP98212N10701/05/2602.622.612.622.61.06677400067700006776776771768.34Q WRB08442310201/05/2669.5870.9669.5870.6970.411.3330286200030280000302830283028213211.57N WRB PRE08442370601/05/2600000000000000000000N WRB PRF08442380501/05/2600000000000000000000N WRB PRG08442388801/05/2600000000000000000000N WRB PRH08442387001/05/2600000000000000000000N WRBY93403J10601/05/2623.0823.822.9323.2923.38.6772998500072990000729972997299170658.89N WRD95091510801/05/2609.859.419.669.71.314088181000140880000140881408814088136779.21Q WRLD98141910401/05/260000147011714000117000011711711717199.41Q WRN95805V10801/05/262.833.042.833.023.339533560009533000095339533953328597.29A WS98210410101/05/2600034.8535.230111200011100001111111113910.26N WSBC95081010101/05/26034.233.8634.0434.05.6743814000438000043843843814913.41Q WSBC O95081088701/05/26025.6125.625.6125.6-.392700100002700000027002700270069109Q WSBF94188P10101/05/2600000000000000000000Q WSC97137810401/05/26020.6319.7919.820.09.332783480002783000027832783278355915.24Q WSFS92932810201/05/26056.5756.3956.5756.5656.5744646800044640000446444644464252465.92Q WSHPG1472N12501/05/26000097.86021821000218000021821821821332.4Q WSM96990410101/05/26194.65195.47191.53191.68193.464.0531818500031810000318131813181615406.71N WSO94262220001/05/26356.06358.69352.07353.03354.074.8116537000016530000165316531653585269.51N WSO B94262210101/05/2600000000000000000000N WSR96608420401/05/2613.6413.6513.6413.6513.64-.21264500026400002642642643601.78N WST95530610501/05/26271.8280.09271.33279.05277.042.637365272000736500007365736573652040427.38N WT97717P10401/05/2612.9913.3212.9913.113.14.5917278453000172780000172781727817278227033.5N WTAI97717Y54301/05/2600000000000000000000Z WTBN97717Y45101/05/26025.5525.5525.5525.55.05201300020100002012012015135.51Q WTFC97650W10801/05/260145.89145.89145.89145.79145.892189000218000021821821831783.21Q WTFC N97650W70201/05/2600000000000000000000Q WTGU RG9717M11701/05/2600000000000000000000Q WTGU UG9717M12501/05/2600000000000000000000Q WTI92922P10601/05/261.671.671.561.561.57-.059921711007021290000099219921992115588.14N WTIB90290T76701/05/2600000000000000000000P WTID06368L40301/05/2600000000000000000000P WTIP97717Y35201/05/2600000000000000000000Q WTIU06368L30401/05/2600000000000000000000P WTMG9618E10701/05/260002038.272059.65024600024000024242449431.64N WTMF97717W12501/05/2600000000000000000000P WTMU97717Y38601/05/2600000000000000000000Q WTOG9411M13201/05/2600000000000000000000Q WTPI97717X56001/05/2633.3733.3733.3733.3733.38-.08136200013600001361361364539.76P WTRE97717W33101/05/2600000000000000000000P WTRG29670G10201/05/2638.1638.1637.4737.837.8-.86430810400043080000430843084308162832.55N WTS94274910201/05/26280.9283.22280.9281.03281.622.5624210000242000024224224268151.65N WTTR81617J30101/05/2611.6811.6811.5711.6411.59.542048360002048000020482048204823735.6N WTV97717W54701/05/2695.1295.1295.1295.1295.081.782133000213000021321321320251P WTWG9662910301/05/260334.12329334.12332.448.03548110005480000548548548182179.18Q WU95980210901/05/269.229.499.229.429.43.1931042341000310420000310423104231042292696.77N WUGI46144X49501/05/2600000000000000000000Z WULF88080T10401/05/26013.6913.0813.6113.47.87130836139500013083600001308361308361308361762806.31Q WULX46092D45901/05/2600000000000000000000Z WVEY9530810501/05/26015.6514.4915.0214.9-.92949012400094900000949094909490141430.43Q WVVI96913610001/05/2600000000000000000000Q WW98262P20001/05/26033.532.2832.2832.761.072506390002506000025062506250682098.76Q WWD98074510301/05/260322.94316.38322.94320.5212.3319368300019360000193619361936620530.97Q WWJD66538H41901/05/2600000000000000000000P WWR96168420601/05/26000.8.84050100050000050505042.2A WWW97809710301/05/2618.1618.6117.9318.5318.32.314845820004845000048454845484588754.96N WXET53656G28201/05/2600000000000000000000P WXMG9627S10501/05/2600000000000000000000Q WY96216610401/05/2623.9424.6923.9424.2824.41.47473764691004419631800004737647376473761156316.37N WYFIG9611510301/05/26017.5717.3417.5717.46.736828000682000068268268211907.02Q WYHG97392110901/05/2600000000000000000000Q WYNN98313410701/05/260123.11119.7119.7121.15-2.9615155100015150000151515151515183541.22Q WYY96759020901/05/2600000000000000000000A WZRD26923Q69701/05/2600000000000000000000Z XAGG61774R81701/05/2600000000000000000000P XAIR08862L20201/05/260.84.82.82.82.11262423000262400002624262426242150.63Q XAPR33740U59601/05/2600036.3836.440251000250000252525911Z XAR78464A63101/05/26255.75255.75255.75255.75258.217.05546270005460000546546546140977.54P XAUG33740F39101/05/2600037.537.5604420004400004444441652.7Z XB09789C80401/05/2600000000000000000000P XBAP45783Y30101/05/2638.7538.7538.7538.7538.75.12100100010000001001001003875Z XBB09789C70501/05/2600000000000000000000P XBI78464A87001/05/26121.06121.59118.57120.33119.54-1.14100121790001001200001001210012100121196832.45P XBIL74933W46001/05/26050.0950.0950.0950.09.01161330001613000016131613161380795.17Q XBIO98401560201/05/2600000000000000000000Q XBJA45783Y78001/05/2632.0832.0832.0832.0832.08.18125100012500001251251254010Z XBJL45783Y88901/05/2600000000000000000000Z XBOC45783Y84801/05/2600000000000000000000Z XBP98400V20001/05/2600000000000000000000Q XBTY38747R42101/05/2600000000000000000000Q XC97717Y53501/05/2600000000000000000000P XCCC09789C88701/05/2600000000000000000000P XCEM19762B20201/05/2639.7539.7539.739.7439.741.2985310000853000085385385333895.67P XCLR37960A30501/05/2600000000000000000000P XCOR36087680901/05/2600000000000000000000P XCUR30205M30901/05/2605.645.645.645.645.6410010001000000100100100563.5Q XDAT35473P47001/05/2600000000000000000000Z XDEC33740U78601/05/2600000000000000000000Z XDIV77926X83301/05/2600000000000000000000Z XDQQ45783Y60801/05/2639.6739.6739.6739.6739.67-.25204200020400002042042048092.68Z XDSQ45783Y10301/05/2600000000000000000000Z XDTE77926X20501/05/2640.0140.0640.0140.0340.04.251463466000146340000146341463414634585949.71Z XEL98389B10001/05/26074.2472.7874.0973.26-.4850167900050160000501650165016367468.06Q XELB98400M20001/05/2600000000000000000000Q XELL L98389B87801/05/2600002505100050000555125Q XEMD09789C87901/05/2600000000000000000000Z XENE98420N10501/05/26043.2841.7441.9342.25-2.54453310600045330000453345334533191525.14Q XERS98422E10301/05/2607.196.917.087.07-.2716017240000160170000160171601716017113212.34Q XES78468R54901/05/2686.4586.4586.4586.4586.532.341863000186000018618618616094.86P XFEB33740U63801/05/2600000000000000000000Z XFIV09789C83801/05/2649.5749.5749.5549.5549.55.18120030001200000012001200120059463P XFLT98400T10601/05/264.664.724.664.714.69-.052759180002759000027592759275912931.47N XFOR98420X20201/05/2603.913.793.793.84-.09377800037700003773773771448.13Q XGN30068X10301/05/2600005.910821000820000828282484.62Q XHB78464A88801/05/26105.16106.41105.16105.75105.651.1237076100037070000370737073707391655.2P XHE78464A58101/05/2600087.8389.8201348000134000013413413412035.73P XHLD88024520401/05/2600000000000000000000Q XHLF09789C78801/05/2650.2850.2850.2750.2850.280342331360003423300003423334233342331721158.8P XHR98401710301/05/2614.5114.614.3914.3914.51.042149430002149000021492149214931176.31N XHS78464A57301/05/26106.9106.9106.87106.87106.8915.245845000584000058458458462424.07P XHYC09789C10101/05/2600000000000000000000P XHYD09789C20001/05/2600038.6538.5602710002700002727271041.12P XHYE09789010701/05/2600000000000000000000P XHYF09789C30901/05/2600000000000000000000P XHYH09789C40801/05/2600035.7235.84-.2110001000011135.84P XHYI09789C60601/05/2600000000000000000000P XHYT09789C50701/05/2600000000000000000000P XIDE33740F32601/05/2630.2330.2330.2330.2330.23.026002000600000060060060018138Z XIFR65341B10601/05/2610.2910.5410.210.5210.42.346048770006048000060486048604863049.1N XIJN33740F23501/05/2630.8930.8930.8930.8930.89.03130200013000001301301304015.7Z XIMR33740U62001/05/2600031.0331.07-.16241000240000242424745.68Z XISE33740F37501/05/2600030.2630.340120600012000001201201203640.74Z XITK78464A11001/05/2600000000000000000000P XJAN33740F31801/05/2600000000000000000000Z XJH46436E55101/05/2600000000000000000000Z XJR46436E54401/05/2600000000000000000000Z XJUL33740F42501/05/2600039.0839.1409100090000999352.26Z XJUN33740U84401/05/2600042.6343.020208500020800002082082088947.95Z XLB81369Y10001/05/2646.0346.7246.0346.5846.5.4613665189520013195147000001366511366511366516354612.02P XLBI81369Y84501/05/2623.9823.9823.9823.9823.98.3100100010000001001001002398P XLC81369Y85201/05/26117.01118.27116.97117.76117.81.85504316710005043100005043150431504315941305.45P XLE81369Y50601/05/2647.2147.3245.7646.946.711.2549713231557004812941583800049713249713249713223220598.62P XLEI81369Y82901/05/2624.6524.724.5724.724.65.735016000501000050150150112350.57P XLF81369Y60501/05/2654.8356.5154.8356.1356.21.1946725424058004474491980500046725446725446725426260418.79P XLFI81369Y81101/05/2600000000000000000000P XLG46137V23301/05/2659.4159.4159.2659.2659.32.1824731500024730000247324732473146699.19P XLI81369Y70401/05/26158.91160.53158.91159.82159.961.851082441383000108244000010824410824410824417314561.02P XLII81369Y79501/05/2600000000000000000000P XLK81369Y80301/05/26146.37146.37144.33144.62144.67.32241764870002417600002417624176241763497552.56P XLKI81369Y78701/05/2600000000000000000000P XLO98422T10001/05/260.68.67.68.67.6821020002100000210210210140.97Q XLP81369Y30801/05/2677.5377.5776.7777.3577.27-.352669682100100264868210000026696826696826696820628553.68P XLRE81369Y86001/05/2640.2540.5740.0540.4340.31.06132965131920012756554000001329651329651329655359194.08P XLRI81369Y76101/05/2600000000000000000000P XLSI81369Y77901/05/2600000000000000000000P XLSR78470P40801/05/2662.4562.4562.4462.4462.45.21704200017040000170417041704106409.67P XLU81369Y88601/05/2643.1943.2742.0742.6942.49-.51125606103130011775578510001256061256061256065337201.33P XLUI81369Y75301/05/2623.5723.7823.5723.7823.7-.2586919000869000086986986920595.65P XLV81369Y20901/05/26155.21155.3152.99155.01154.38-.511856291862100181171445800018562918562918562928657496.5P XLVI81369Y74601/05/2600000000000000000000P XLY81369Y40701/05/26118.66121.05118.66120.31120.451.93370507190003705000003705037050370504462813P XMAG88636R74301/05/2600000000000000000000Q XMAR33740F47401/05/2639.9939.9939.9939.9939.99.06100100010000001001001003999Z XMAY33740F25001/05/2600000000000000000000Z XME78464A75501/05/26109.75111.39109.75111.05110.593.45522818100052280000522852285228578187.03P XMHQ46137V47201/05/2600000000000000000000P XMLV46138E19801/05/2600000000000000000000P XMMO46137V46401/05/26000140.69140.8606010006000006060608451.6P XMPT92189F46001/05/2621.9621.9621.8721.8721.92.05400400040000004004004008769Z XMTR98423F10901/05/26067.8965.167.8667.115.04957611300095760000957695769576642657.96Q XMVM46137V45601/05/2600000000000000000000P XNAV36087688201/05/2600000000000000000000P XNCR98401F10501/05/26014.8713.8814.0914.2-.783611360003611000036113611361151262.12Q XNET98419E10801/05/2600007.420610006000066644.52Q XNOV33740F33401/05/2600000000000000000000Z XNTK78464A10201/05/2600000000000000000000P XOCT33740F36701/05/2600000000000000000000Z XOM30231G10201/05/26125.63125.84122.52125.39124.912.74201835960002018300002018320183201832521058.82N XOMA98419J20601/05/26027.6325.6726.4826.53.2990944000909000090990990924120.01Q XOMA O98419J40401/05/2600000000000000000000Q XOMO88634T41001/05/2600000000000000000000P XOMX25461A35301/05/26031.4831.4231.4831.4531.484863000486000048648648615286.42Q XONE09789C86101/05/2649.5649.5649.5649.5649.56.022667000266000026626626613182.96P XOP78468R55601/05/26130.97131.11125.37127.55126.52-1.51394186200925046910001394113941139411763789.17P XOS98423B30601/05/2601.991.991.991.991.9910520001050000105105105208.95Q XOVR29382887701/05/26020.1320.1320.1320.21.18347800034700003473473477014.18Q XPG9823910901/05/26017.316.3917.0116.97.8419796480000197960000197961979619796336019.15Q XPAY77926X85801/05/2600000000000000000000P XPEL98379L10001/05/26000051.0302778000277000027727727714134.65Q XPER98423J10101/05/265.926.145.926.146.09.391896430001896000018961896189611555.54N XPEV98422D10501/05/2619.6220.1819.6220.1420.02-.3619227450006192200006192261922619221239737.48N XPH78464A72201/05/2654.7654.7854.7554.7854.82-2.253784000378000037837837820723.68P XPL8342EP10701/05/2600000000000000000000A XPND33740U85101/05/2600000000000000000000P XPO98379310001/05/26143.69146.59143.69145.25145.536.34483610200048360000483648364836703798.99N XPOF98422X10101/05/267.987.987.987.98805561600055600005565565564447.28N XPON30218B20901/05/260.84.84.84.84.1416520001650000165165165138.87Q XPP74347X88001/05/2600000000000000000000P XPRON3144W10501/05/2614.5314.9314.3514.3714.48.7245111000004511000045114511451165322.05N XRAY24906P10901/05/26011.7511.4311.6211.58.3618899181000188990000188991889918899218862.57Q XRLV46138E38801/05/2600000000000000000000P XRMI37960A20601/05/2600000000000000000000P XRP09174F10701/05/2623.8126.223.8125.88253.6899707700099700000997099709970249207.71P XRPC13723M10001/05/26024.7122.7824.5123.743.3756984400056980000569856985698135274.1Q XRPI92864M78001/05/26013.4113.3713.3713.371.9423680004236000042364236423656635.01Q XRPK26923Q32501/05/2600000000000000000000Z XRPM03210837501/05/2600000000000000000000Z XRPN UG0R38G12001/05/2600000000000000000000Q XRPN WG0R38G11201/05/2600000000000000000000Q XRPR26923N23101/05/2618.9618.9618.9618.9618.963.37100100010000001001001001896Z XRPT92864M77201/05/2607.936.67.767.341.981826450000182640000182641826418264134086.56Q XRPZ35523310701/05/2623.4225.1223.4225.1224.153.651663190001663000016631663166340164.14P XRT78464A71401/05/2685.6387.5885.6386.9487.231.1440774700040770000407740774077355645.42P XRTX98420Q30601/05/2600000000000000000000Q XRX98421M10601/05/2602.552.462.52.49.041816018300018160000018160181601816045243.94Q XSD78464A86201/05/26000333.98342.27038100038000038383813006.07P XSEP33740U81001/05/2600041.9742.502855000285000028528528512111.96Z XSHD46138E13101/05/2600000000000000000000Z XSHQ46138G30001/05/2600000000000000000000Z XSLV46138G10201/05/2600000000000000000000P XSMO46137V49801/05/2600074.173.7205500050000555368.62P XSOE97717X57801/05/260004040.2704410004400004444441771.88P XSVM46137V48001/05/2600000000000000000000P XSVN09789C82001/05/2648.1348.1348.1348.1348.13.09200200020000002002002009626P XSW78464A59901/05/2600000000000000000000P XT46434V38101/05/2600000000000000000000Q XTAP45783Y40001/05/2600000000000000000000Z XTEN09789C81201/05/2646.3346.3346.3346.3346.31-.082723000272000027227227212596.37P XTIA98423K40501/05/2601.611.541.571.57.14564835000564800005648564856488856.47Q XTJA45783Y77201/05/2600000000000000000000Z XTJL45783Y80601/05/2600000000000000000000Z XTL78464A54001/05/2600000000000000000000P XTLB98386D30701/05/2600000000000000000000Q XTN78464A53201/05/2695.1595.4895.1595.3295.323.933104000310000031031031029548.7P XTNT98420P30801/05/2600000000000000000000A XTOC45783Y83001/05/2600033.533.7204100040000444134.88Z XTR37960A10701/05/2600026.4726.570281000280000282828743.96P XTRE09789C84601/05/2649.849.8249.849.8249.8.028299000829000082982982941287.61P XTWO09789C85301/05/2649.549.549.549.549.5.02140730001407000014071407140769639.47P XTWY09789C79601/05/2637.9437.9437.9437.9437.93-.44112400011200001121121124248.46P XUSP45783Y69901/05/2600047.6948.0204138000413000041341341319831.36Z XV82889N35001/05/2600000000000000000000P XVOL88636474401/05/2600000000000000000000Z XVV46436E56901/05/2600000000000000000000Z XWIN66979P30001/05/2600005.90473000470000474747277.19Q XXI90138L10901/05/269.789.989.79.849.85.542738300002738000027382738273826965.8N XXII90137F50901/05/2600000000000000000000Q XXRP53656G19101/05/2613.0214.9112.9314.9113.735.411326130001326000013261326132618208.91P XXV82889N34301/05/2600000000000000000000P XYF98372W20201/05/266.096.096.096.095.97.344401200044000004404404402625.8N XYL98419M10001/05/26138.17139.63137.77138.95138.931.9241066000041060000410641064106570442.33N XYLD37954Y47501/05/2640.8340.8340.8240.8240.82.177207000720000072072072029392.96P XYLG37954Y27701/05/2627.5627.5627.5627.5627.56.14109200010900001091091093003.95P XYZ85223410301/05/2666.1969.1266.1968.3768.163.26846516300084650000846584658465576982.18N XYZG88292747801/05/2600000000000000000000Q XYZY88636X87201/05/2600000000000000000000P XZO30234F10101/05/2622.9923.422.2722.2822.65-.12261370002261000022612261226151222.5N YAASG9876W11201/05/2600000000000000000000Q YALA98459U10301/05/267.027.147.027.147.08.09688700068800006886886884868.3N YALL88636446201/05/2600000000000000000000P YANG25461A46001/05/2623.0223.0722.0522.0522.33-.154159380004159000041594159415992880.01P YB98791010601/05/26000020.2603816000380000383838769.94Q YBIT88636X10401/05/2600000000000000000000P YBMN26896183601/05/2600000000000000000000Q YBST38747R12401/05/2600000000000000000000Q YBTC77926X50201/05/2600029.3429.840181100018100001811811815401.04Z YCBD12482W40801/05/261.061.1511.111.07-.07104711000104700001047104710471115.89A YCL74347W27001/05/2600000000000000000000P YCS74347W56901/05/2600051.1550.9109010009000009090904581.9P YCY UG1000S11701/05/2600000000000000000000N YDDLG6772F10201/05/2600005.510121320001210000121121121666.83Q YDEC33740F65601/05/2626.3726.4826.3726.4826.44.287477000747000074774774719750.56Z YDESG9830110701/05/2600000000000000000000Q YDKGG0137L11001/05/2601.111.11.111.11.1924230002420000242242242267.49Q YEAR00039J10301/05/2600000000000000000000P YELP98581710501/05/2630.7330.7330.3530.3530.59.151734340001734000017341734173453036.24N YETH77926X84101/05/2600000000000000000000Z YETI98585X10401/05/2645.9547.3745.9546.2446.731.44605711900060570000605760576057283056.89N YEXT98585N10601/05/267.98.047.98.018.1512985400000129850000129851298512985103845.87N YFFI84858T74901/05/2600000000000000000000P YFYA53656G35701/05/2600000000000000000000P YGLD82889N42601/05/2600000000000000000000P YHC50215C30701/05/260.93.93.93.93.0330020003000000300300300279.8Q YHGJ98873Q20901/05/2600000000000000000000Q YHNAG1514D10101/05/2600000000000000000000Q YHNA RG1514D12701/05/2600000000000000000000Q YHNA UG1514D11901/05/2600000000000000000000Q YIBOG7122D10201/05/2600000000000000000000Q YINN25460G19501/05/2646.147.9945.9447.9946.3.3626812700026810000268126812681124126.09P YJUN33740U86901/05/2625.8125.8225.8125.8225.82.11215600021500002152152155550.38Z YLD74255Y10201/05/2619.119.119.0919.0919.09.09200200020000002002002003818P YLDE52468230901/05/26054.7254.7254.7254.7254.72149200014900001491491498153.26Q YMAG88636J64201/05/2614.1914.2514.1914.214.23.13660280003660000036603660366052072.95P YMAR33740F57301/05/2600000000000000000000Z YMATG8123712801/05/2600000000000000000000Q YMAX88636J65901/05/2610.210.2810.210.2610.23.193790190003790000037903790379038753.56P YMM35969L10801/05/2611.0911.6311.0611.5211.44.2623866225000238660000238662386623866273129.35N YNOT44053A49901/05/26029.0729.0529.0729.06.453612000361000036136136110491.81Q YOKE02072Q78801/05/2600000000000000000000Q YOLO00768Y49501/05/2600000000000000000000P YORW98718410801/05/26000031.460161000160000161616503.36Q YOU18467V10901/05/2635.0335.6335.0335.6335.731.31230350001230000012301230123043945.01N YPF98424510001/05/2635.4236.3935.2536.3935.65.07519010200051900000519051905190185004.6N YRD98585L10001/05/264.034.134.034.134.04.4121273000212700002127212721278584.23N YSEP33740U82801/05/2600000000000000000000Z YSG98519420801/05/264.234.234.234.234.23-.03302800030200003023023021276.43N YSXTG9877T10001/05/2601.321.251.321.3.0244007000440000004400440044005700.5Q YTRAG9833810901/05/2601.821.821.821.821.8229010002900000290290290527.8Q YUM98849810101/05/26151.29151.29148.58150.25149.76-.1645258100045250000452545254525677649.59N YUMC98850P10901/05/2646.9947.1646.5946.8846.92-1.4355707700055700000557055705570261369.51N YXI74350P62601/05/2600000000000000000000P YXT98874010601/05/2600000000000000000000Q YYAI83144550701/05/2601.03.94.94.96.04231020000231000002310231023102216.41Q YYGHG9888Q10301/05/2600000000000000000000Q YYY03210884701/05/2611.5511.5611.5511.5611.56.01566500056600005665665666540.31P Z98954M20001/05/26068.1966.0866.0867.12.1726675900026670000266726672667179018.61Q ZALT45783Y44201/05/2632.6532.6832.6132.6832.66.099779000977000097797797731911.19Z ZAP37960A37001/05/26029.4729.4729.4729.47.48100100010000001001001002947Q ZAPR45784N72601/05/2600000000000000000000Z ZAUG45783Y11101/05/2626.7426.7426.7426.7426.74.03100100010000001001001002674Z ZBAOG989MC10601/05/2600000000000000000000Q ZBH98956P10201/05/2690.5592.9890.4992.6292.252.58233893370002338900002338923389233892157532.06N ZBIO98937L10501/05/26016.7613.5215.8314.9315.8338362312000383620000383623836238362572714.14Q ZBRA98920710501/05/260254.25249.8252.51252.424.52378710000037870000378737873787955906.44Q ZCMDG9897X11501/05/2600000000000000000000Q ZD48123V10201/05/26034.6333.7733.834.02-.611454250001454000014541454145449461.44Q ZDAIG7241B11001/05/260000.2201732000173000017317317338.58Q ZDEK45784N85801/05/2600000000000000000000Z ZDGE98923T10401/05/2600000000000000000000A ZECP98888G10501/05/2600000000000000000000Z ZENA98936T20801/05/2603.413.43.413.4.27401600040100004014014011363.78Q ZENVG9889V10101/05/2600001051500051000051515151Q ZEO98944F10901/05/2600000000000000000000Q ZEOW W98944F11701/05/2600000000000000000000Q ZEPP98945L20401/05/2628.0429.2528.0429.1928.261.16686194700068610000686168616861193911.06N ZETA98956A10501/05/2620.4321.8420.4321.6721.471.7518043193100132424801000180431804318043387442.68N ZEUS68162K10601/05/26000044.420106400010600001061061064708.24Q ZFEB45784N77501/05/2625.4125.4125.4125.4125.41.02100100010000001001001002541Z ZG98954M10101/05/26067.2166.7466.7467.161.0817413500017410000174117411741116934.2Q ZGMG9889210501/05/2600002.210880008000088817.67Q ZGNN3057710501/05/2610.3510.3810.3110.3810.35-.05421500042100004214214214358.78N ZH98955N20701/05/263.353.383.353.383.38.05325500032500003253253251096.9N ZHDG88636466001/05/2600000000000000000000P ZIG26922A26301/05/2600000000000000000000P ZIMM9T95110901/05/2621.5421.8120.1120.9220.78-1.0134761430000347610000347613476134761722179.53N ZION98970110701/05/26060.6560.3160.3160.441.1227616200027610000276127612761166886.54Q ZION P98973A10401/05/2600000000000000000000Q ZIP98980B10301/05/263.793.793.633.73.69-.059390950009390000093909390939034646.98N ZJAN45784N81701/05/2627.4127.4227.4127.4127.42.021613130001613000016131613161344221.08Z ZJUL45783Y25101/05/2629.129.129.129.129.1.04267500026700002672672677769.46Z ZJUN45784N64301/05/2600000000000000000000Z ZJYLG5140V11201/05/260.23.23.23.23.012001000200000020020020046.9Q ZKH98877R10401/05/263.723.723.663.683.69-.013004360003004000030043004300411077.89N ZLAB98887Q10401/05/26018.4517.8618.118.04.7888010500088800000888088808880160232.08Q ZM98980L10101/05/26086.7183.586.5786.053.23801913200080190000801980198019690010.66Q ZMAR45784N74201/05/2600000000000000000000Z ZMAY45784N65001/05/2625.425.425.425.425.4-.04100100010000001001001002540Z ZMUN74933W16301/05/2600000000000000000000Q ZNBG2287A13401/05/260.69.64.69.66.0830030003000000300300300197.1Q ZNOV45784N80901/05/2600000000000000000000Z ZNTL98943L10701/05/2600000000000000000000Q ZOCT45784N70001/05/2600000000000000000000Z ZONE18449210601/05/26.32.35.32.35.34.0421001500021000000210021002100708.5A ZOOZM2573A10601/05/260.51.51.51.51.03540743000540700005407540754072736.38Q ZROZ72201R88201/05/2664.3464.3764.3464.3764.31-1.652735000273000027327327317557.06P ZS98980G10201/05/260226.92222.82222.89224.462.3328909600028900000289028902890648689.03Q ZSB90290T84101/05/2600000000000000000000P ZSC90290T82501/05/2600000000000000000000P ZSEP45784N10601/05/2600000000000000000000Z ZSL74347Y72201/05/264.484.544.264.494.4-.612873257159601956696301881831523092463135028732572873257287325712642971.62P ZSPC98980W10701/05/260.57.54.57.55.0711623100011620000116211621162637.66Q ZTAX98422R10401/05/2600000000000000000000P ZTEK98942X10201/05/260.71.71.71.71.061000100010000000100010001000705Q ZTEN74933W41101/05/26051.3651.3451.3451.34-.375004000500000050050050025672Q ZTO98980A10501/05/2621.7221.7821.6721.6921.7.214021600004021000040214021402187260.99N ZTR92835W10701/05/266.286.296.256.296.26-.031671170001671000016711671167110459.24N ZTS98978V10301/05/26126.39129.72125.79129.33127.963.359265125000926500009265926592651185548.16N ZTWO74933W42901/05/2600000000000000000000Q ZUMZ98981710101/05/26026.6926.326.326.5526.360818000608000060860860816143.04Q ZURAG9TY5A10101/05/2605.454.684.845.04-.72177230000177200001772177217728939Q ZVIA98955K10401/05/261.881.931.841.841.87-.179823920009823000098239823982318404.95N ZVOL92864M20201/05/2610.8810.8810.8810.8810.89-.06311300031100003113113113386.64Z ZVRA48844520601/05/2608.438.268.438.32.09105243000105200001052105210528757.2Q ZWS98983L10801/05/2647.147.646.7346.7347.22-.0529487500029480000294829482948139200.8N ZYBTG989MS10101/05/2600000000000000000000Q ZYME98985Y10801/05/26026.8524.7225.4825.48-1.09545913800054590000545954595459139069.48Q