A|00846U101|01/05/26|141.03|142.80|139.69|142.80|141.75|5.14|21286|332|0|0|0|21286|0|0|0|0|21286|21286|21286|3017309.54|N
AA|013872106|01/05/26|57.62|61.75|57.62|61.46|60.38|4.93|11361|175|0|0|0|11361|0|0|0|0|11361|11361|11361|685935.46|N
AAA|46144X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/05/26|43.70|43.93|43.70|43.89|43.84|1.15|9608|70|0|0|0|9608|0|0|0|0|9608|9608|9608|421257.30|Z
AACB R|G0509J123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/05/26|0.00|16.01|15.48|15.83|15.87|.33|123176|948|1|0|0|121076|2100|0|0|0|123176|123176|123176|1954535.94|Q
AAM|G1000R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/05/26|49.55|49.56|49.25|49.26|49.47|1.20|1472|25|0|0|0|1472|0|0|0|0|1472|1472|1472|72823.07|N
AAOI|03823U102|01/05/26|0.00|41.06|34.93|35.07|36.74|-4.53|20549|174|1|0|0|17549|3000|0|0|0|20549|20549|20549|755008.83|Q
AAON|000360206|01/05/26|0.00|83.15|81.13|81.31|81.70|2.19|4855|115|0|0|0|4855|0|0|0|0|4855|4855|4855|396654.06|Q
AAP|00751Y106|01/05/26|39.61|39.99|38.72|38.74|39.20|-.10|18996|329|0|0|0|18996|0|0|0|0|18996|18996|18996|744673.70|N
AAPB|38747R884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/05/26|0.00|13.37|13.26|13.34|13.29|.16|1196|15|0|0|0|1196|0|0|0|0|1196|1196|1196|15890.54|Q
AAPL|037833100|01/05/26|0.00|271.14|266.28|267.08|268.66|-3.90|17219|245|0|0|0|17219|0|0|0|0|17219|17219|17219|4626011.69|Q
AAPR|45783Y335|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/05/26|0.00|33.05|32.23|32.40|32.38|-.95|2702|75|0|0|0|2702|0|0|0|0|2702|2702|2702|87478.45|Q
AAPW|77926X791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|01/05/26|29.75|29.75|29.75|29.75|29.75|-.76|100|1|0|0|0|100|0|0|0|0|100|100|100|2975.00|Z
AAPY|500948500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/05/26|18.78|18.78|18.78|18.78|18.59|-.16|597|22|0|0|0|597|0|0|0|0|597|597|597|11097.21|N
AAUC|01921D204|01/05/26|23.96|24.02|23.63|23.69|23.83|.63|4832|91|0|0|0|4832|0|0|0|0|4832|4832|4832|115166.23|N
AAXJ|464288182|01/05/26|0.00|97.16|96.61|97.16|96.88|1.44|903|25|0|0|0|903|0|0|0|0|903|903|903|87480.37|Q
AB|01881G106|01/05/26|39.07|39.07|39.07|39.07|39.15|.02|263|5|0|0|0|263|0|0|0|0|263|263|263|10295.80|N
ABAT|02451V309|01/05/26|0.00|4.69|3.92|4.66|4.44|.95|36882|455|0|0|0|36882|0|0|0|0|36882|36882|36882|163572.17|Q
ABBV|00287Y109|01/05/26|225.49|225.49|218.02|220.25|219.83|-9.04|37457|510|0|0|0|37457|0|0|0|0|37457|37457|37457|8233985.67|N
ABCB|03076K108|01/05/26|75.96|75.96|75.96|75.96|75.96|2.02|296|15|0|0|0|296|0|0|0|0|296|296|296|22485.57|N
ABCL|00288U106|01/05/26|0.00|3.53|3.37|3.43|3.40|.02|12103|144|0|0|0|12103|0|0|0|0|12103|12103|12103|41178.27|Q
ABEO|00289Y206|01/05/26|0.00|5.27|5.15|5.22|5.21|-.10|7579|338|0|0|0|7579|0|0|0|0|7579|7579|7579|39497.24|Q
ABEQ|90470L568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/05/26|2.47|2.52|2.46|2.51|2.50|.04|166940|192|20|4|1|51660|72980|29800|12500|0|166940|166940|166940|417589.03|N
ABFL|89628W302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/05/26|0.00|0.00|0.00|234.61|238.35|0.00|382|29|0|0|0|382|0|0|0|0|382|382|382|91049.19|N
ABLD|89628W708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABM|000957100|01/05/26|43.27|43.77|43.27|43.42|43.49|.74|707|21|0|0|0|707|0|0|0|0|707|707|707|30749.23|N
ABNB|009066101|01/05/26|0.00|137.52|133.11|135.91|136.45|2.93|17547|226|0|0|0|17547|0|0|0|0|17547|17547|17547|2394343.48|Q
ABNY|88636X401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/05/26|0.00|1.99|1.97|1.97|1.97|1.97|297|10|0|0|0|297|0|0|0|0|297|297|297|585.15|Q
ABP|000847202|01/05/26|0.00|0.00|0.00|0.00|4.19|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|12.57|Q
ABPW W|000847111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/05/26|7.96|8.15|7.93|7.97|7.98|0.00|24522|380|0|0|0|24522|0|0|0|0|24522|24522|24522|195709.65|N
ABR PRD|038923876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/05/26|0.00|3.77|3.62|3.73|3.70|.11|29302|370|0|0|0|29302|0|0|0|0|29302|29302|29302|108524.66|Q
ABT|002824100|01/05/26|123.20|126.49|122.93|126.46|124.92|2.32|7607|141|0|0|0|7607|0|0|0|0|7607|7607|7607|950267.63|N
ABTC|02462A104|01/05/26|0.00|2.09|1.92|2.02|2.03|.24|69664|288|1|0|0|66664|3000|0|0|0|69664|69664|69664|141380.19|Q
ABUS|03879J100|01/05/26|0.00|4.79|4.66|4.70|4.71|-.08|5672|150|0|0|0|5672|0|0|0|0|5672|5672|5672|26731.54|Q
ABVC|00091F304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/05/26|0.00|1.88|1.79|1.79|1.83|-.02|450|3|0|0|0|450|0|0|0|0|450|450|450|824.00|Q
ABVX|00370M103|01/05/26|0.00|123.60|121.02|123.37|122.75|-10.37|4763|105|0|0|0|4763|0|0|0|0|4763|4763|4763|584652.65|Q
ABX|00258Y104|01/05/26|8.06|8.11|7.91|8.08|7.99|.12|3228|51|0|0|0|3228|0|0|0|0|3228|3228|3228|25805.28|N
ABXB|89628W609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|01/05/26|108.10|109.56|108.10|109.27|109.17|2.33|904|13|0|0|0|904|0|0|0|0|904|904|904|98694.01|N
ACAD|004225108|01/05/26|0.00|26.25|25.63|26.14|26.00|-.18|1805|24|0|0|0|1805|0|0|0|0|1805|1805|1805|46934.99|Q
ACB|05156X850|01/05/26|0.00|4.36|4.22|4.26|4.29|-.07|8713|47|0|0|0|8713|0|0|0|0|8713|8713|8713|37380.50|Q
ACCL|G0069D110|01/05/26|0.00|2.84|2.65|2.84|2.76|2.84|2393|139|0|0|0|2393|0|0|0|0|2393|2393|2393|6598.46|Q
ACCO|00081T108|01/05/26|3.75|3.75|3.70|3.70|3.72|.01|5235|261|0|0|0|5235|0|0|0|0|5235|5235|5235|19467.00|N
ACCS|46520M204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|01/05/26|0.00|4.20|4.20|4.20|4.19|.16|163|5|0|0|0|163|0|0|0|0|163|163|163|682.50|Q
ACEL|00436Q106|01/05/26|11.44|11.44|11.44|11.44|11.43|0.00|478|27|0|0|0|478|0|0|0|0|478|478|478|5463.59|N
ACES|00162Q460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|01/05/26|0.00|8.34|8.34|8.34|8.34|-.22|101|2|0|0|0|101|0|0|0|0|101|101|101|842.13|Q
ACFN|004848206|01/05/26|0.00|0.00|0.00|0.00|19.07|0.00|290|65|0|0|0|290|0|0|0|0|290|290|290|5530.43|Q
ACGL|G0450A105|01/05/26|0.00|95.05|94.25|94.33|94.61|.59|2632|59|0|0|0|2632|0|0|0|0|2632|2632|2632|249019.89|Q
ACGL N|03939A404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGR|025072380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|01/05/26|2.34|2.34|1.93|1.97|2.02|-.41|9118|123|0|0|0|9118|0|0|0|0|9118|9118|9118|18437.83|N
ACHC|00404A109|01/05/26|0.00|14.32|13.53|14.32|14.06|.03|6820|143|0|0|0|6820|0|0|0|0|6820|6820|6820|95911.08|Q
ACHR|03945R102|01/05/26|8.23|8.81|8.23|8.57|8.59|.42|185609|1398|2|1|0|171821|4640|9148|0|0|185609|185609|185609|1594899.85|N
ACHR WS|03945R110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|01/05/26|0.00|5.27|5.20|5.20|5.22|.24|265|5|0|0|0|265|0|0|0|0|265|265|265|1384.32|Q
ACI|013091103|01/05/26|17.16|17.36|16.96|17.26|17.24|-.06|47693|439|0|0|0|47693|0|0|0|0|47693|47693|47693|822306.30|N
ACIC|910710102|01/05/26|0.00|11.31|11.31|11.31|11.33|-.05|127|2|0|0|0|127|0|0|0|0|127|127|127|1439.07|Q
ACII|45784N585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|01/05/26|43.88|43.89|43.88|43.89|43.89|-.03|214|2|0|0|0|214|0|0|0|0|214|214|214|9391.46|Z
ACIU|H00263105|01/05/26|0.00|3.44|3.44|3.44|3.46|.25|229|6|0|0|0|229|0|0|0|0|229|229|229|792.74|Q
ACIW|004498101|01/05/26|0.00|46.95|45.81|45.87|46.55|.22|2826|40|0|0|0|2826|0|0|0|0|2826|2826|2826|131543.19|Q
ACKY|45259A316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/05/26|0.00|91.28|89.82|89.82|90.25|3.39|563|8|0|0|0|563|0|0|0|0|563|563|563|50812.34|Q
ACLX|03940C100|01/05/26|0.00|61.96|60.60|61.96|61.25|-1.38|508|35|0|0|0|508|0|0|0|0|508|508|508|31115.53|Q
ACM|00766T100|01/05/26|98.06|99.17|98.06|98.85|98.82|2.43|3217|70|0|0|0|3217|0|0|0|0|3217|3217|3217|317902.90|N
ACMR|00108J109|01/05/26|0.00|44.74|44.60|44.74|44.71|-.08|863|17|0|0|0|863|0|0|0|0|863|863|863|38586.24|Q
ACN|G1151C101|01/05/26|259.71|266.64|259.71|263.50|263.34|3.70|4287|87|0|0|0|4287|0|0|0|0|4287|4287|4287|1128944.79|N
ACNB|000868109|01/05/26|0.00|0.00|0.00|0.00|48.15|0.00|249|58|0|0|0|249|0|0|0|0|249|249|249|11990.31|Q
ACNT|871565107|01/05/26|0.00|0.00|0.00|0.00|16.12|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|1208.65|Q
ACOG|02074J501|01/05/26|0.00|6.19|6.19|6.19|6.36|6.19|211|29|0|0|0|211|0|0|0|0|211|211|211|1341.60|Q
ACON|655187409|01/05/26|0.00|5.14|5.14|5.14|5.15|5.14|129|12|0|0|0|129|0|0|0|0|129|129|129|664.82|Q
ACP|003057106|01/05/26|5.42|5.43|5.42|5.43|5.43|.03|1001|8|0|0|0|1001|0|0|0|0|1001|1001|1001|5434.43|N
ACP PRA|003057205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/05/26|4.64|4.67|4.62|4.66|4.64|-.07|4735|54|0|0|0|4735|0|0|0|0|4735|4735|4735|21982.08|N
ACRS|00461U105|01/05/26|0.00|2.85|2.61|2.65|2.67|-.24|1599|23|0|0|0|1599|0|0|0|0|1599|1599|1599|4263.59|Q
ACRV|004890109|01/05/26|0.00|0.00|0.00|0.00|2.30|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|59.80|Q
ACSG|02507A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/05/26|0.00|39.97|39.83|39.97|40.08|39.97|450|16|0|0|0|450|0|0|0|0|450|450|450|18034.82|Q
ACTG|003881307|01/05/26|0.00|3.75|3.75|3.75|3.74|.02|458|11|0|0|0|458|0|0|0|0|458|458|458|1714.49|Q
ACTU|005083100|01/05/26|0.00|0.00|0.00|0.00|6.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.80|Q
ACU|004816104|01/05/26|0.00|0.00|0.00|36.29|40.66|0.00|414|29|0|0|0|414|0|0|0|0|414|414|414|16832.73|A
ACV|92840N100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|01/05/26|8.33|8.68|8.33|8.61|8.55|.31|20111|429|0|0|0|20111|0|0|0|0|20111|20111|20111|171949.35|N
ACVF|26923N108|01/05/26|49.85|49.85|49.80|49.80|49.83|-.08|1904|2|0|0|0|1904|0|0|0|0|1904|1904|1904|94868.75|P
ACVT|75526L845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/05/26|0.00|143.90|143.20|143.63|143.60|1.15|25190|325|0|0|0|25190|0|0|0|0|25190|25190|25190|3617174.52|Q
ACWV|464286525|01/05/26|118.29|118.81|118.29|118.81|118.60|.05|320|3|0|0|0|320|0|0|0|0|320|320|320|37952.30|Z
ACWX|464288240|01/05/26|0.00|68.89|68.36|68.89|68.86|.76|4477|67|0|0|0|4477|0|0|0|0|4477|4477|4477|308296.60|Q
ACXP|00510M203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|01/05/26|54.61|54.61|54.61|54.61|54.59|.84|278|14|0|0|0|278|0|0|0|0|278|278|278|15175.82|N
ADAC U|G0R91M121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|01/05/26|0.00|0.00|0.00|0.00|1.77|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|21.24|Q
ADAM|649604840|01/05/26|0.00|7.38|7.31|7.35|7.36|-.09|2282|58|0|0|0|2282|0|0|0|0|2282|2282|2282|16796.05|Q
ADAM G|649604824|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/05/26|0.00|333.98|327.82|331.64|331.32|-1.66|6735|238|0|0|0|6735|0|0|0|0|6735|6735|6735|2231442.15|Q
ADBG|882927387|01/05/26|0.00|9.16|9.07|9.16|9.13|-.25|300|3|0|0|0|300|0|0|0|0|300|300|300|2737.50|Q
ADC|008492100|01/05/26|71.43|72.10|71.43|72.10|71.70|.14|1510|36|0|0|0|1510|0|0|0|0|1510|1510|1510|108273.24|N
ADC PRA|008492209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/05/26|3.38|3.54|3.38|3.54|3.48|.02|1110|14|0|0|0|1110|0|0|0|0|1110|1110|1110|3862.92|N
ADEA|00676P107|01/05/26|0.00|18.88|18.31|18.40|18.56|.89|1105|25|0|0|0|1105|0|0|0|0|1105|1105|1105|20507.80|Q
ADFI|90214Q725|01/05/26|8.60|8.60|8.60|8.60|8.60|.06|128|2|0|0|0|128|0|0|0|0|128|128|128|1100.16|Z
ADGM|00534B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|01/05/26|0.00|281.32|277.15|277.27|279.48|3.51|7862|245|0|0|0|7862|0|0|0|0|7862|7862|7862|2197261.29|Q
ADIL|00688A205|01/05/26|0.00|0.25|0.24|0.25|0.25|.25|700|4|0|0|0|700|0|0|0|0|700|700|700|174.46|Q
ADIV|402031843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/05/26|58.36|59.63|57.89|59.60|58.95|.59|9941|165|0|0|0|9941|0|0|0|0|9941|9941|9941|586054.37|N
ADMA|000899104|01/05/26|0.00|18.15|17.69|18.03|17.96|.14|5360|66|0|0|0|5360|0|0|0|0|5360|5360|5360|96265.73|Q
ADME|26922A784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/05/26|19.82|19.82|19.43|19.45|19.55|.43|2845|57|0|0|0|2845|0|0|0|0|2845|2845|2845|55627.23|N
ADP|053015103|01/05/26|0.00|258.90|253.45|257.26|257.42|4.40|2870|80|0|0|0|2870|0|0|0|0|2870|2870|2870|738806.72|Q
ADPT|00650F109|01/05/26|0.00|16.18|15.38|16.18|15.69|.25|7331|80|0|0|0|7331|0|0|0|0|7331|7331|7331|115026.41|Q
ADPV|81752T536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/05/26|0.00|292.53|288.43|288.56|291.09|1.81|2301|102|0|0|0|2301|0|0|0|0|2301|2301|2301|669788.15|Q
ADT|00090Q103|01/05/26|8.07|8.19|8.03|8.16|8.12|.16|65964|872|0|0|0|65964|0|0|0|0|65964|65964|65964|535950.02|N
ADTN|00486H105|01/05/26|0.00|8.87|8.72|8.76|8.77|.10|2992|75|0|0|0|2992|0|0|0|0|2992|2992|2992|26245.51|Q
ADTX|007025885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUR|007408206|01/05/26|0.00|12.32|11.49|12.00|11.97|1.33|948|12|0|0|0|948|0|0|0|0|948|948|948|11345.38|Q
ADUS|006739106|01/05/26|0.00|108.80|108.80|108.80|108.92|2.10|200|5|0|0|0|200|0|0|0|0|200|200|200|21783.50|Q
ADV|00791N102|01/05/26|0.00|0.84|0.82|0.84|0.82|.02|391|5|0|0|0|391|0|0|0|0|391|391|391|321.34|Q
ADVB|00752P104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|01/05/26|23.45|23.45|23.44|23.45|23.45|.26|702|7|0|0|0|702|0|0|0|0|702|702|702|16459.70|N
AEAQ U|G0081J129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/05/26|0.00|13.00|12.56|13.00|12.93|13.00|812|19|0|0|0|812|0|0|0|0|812|812|812|10496.65|Q
AEC|03464C205|01/05/26|0.00|6.07|6.05|6.07|6.05|.13|464|16|0|0|0|464|0|0|0|0|464|464|464|2805.36|Q
AEE|023608102|01/05/26|99.48|99.70|98.20|99.63|98.96|-1.22|4561|82|0|0|0|4561|0|0|0|0|4561|4561|4561|451359.40|N
AEF|00301W105|01/05/26|7.19|7.19|7.19|7.19|7.20|.05|153|2|0|0|0|153|0|0|0|0|153|153|153|1101.40|A
AEFC|00775V104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/05/26|7.80|7.93|7.80|7.93|7.88|.16|4510|53|0|0|0|4510|0|0|0|0|4510|4510|4510|35519.26|N
AEHL|G041JN130|01/05/26|0.00|1.77|1.52|1.52|1.68|-.23|1307|9|0|0|0|1307|0|0|0|0|1307|1307|1307|2189.32|Q
AEHR|00760J108|01/05/26|0.00|23.87|23.36|23.48|23.54|23.48|1775|28|0|0|0|1775|0|0|0|0|1775|1775|1775|41784.18|Q
AEI|02115D208|01/05/26|0.00|3.54|3.54|3.54|3.50|.25|140|3|0|0|0|140|0|0|0|0|140|140|140|489.50|Q
AEIS|007973100|01/05/26|0.00|229.20|224.71|224.71|227.43|3.10|703|13|0|0|0|703|0|0|0|0|703|703|703|159885.35|Q
AEM|008474108|01/05/26|172.93|179.91|172.93|175.15|176.76|5.21|5436|104|0|0|0|5436|0|0|0|0|5436|5436|5436|960874.34|N
AEMS|90214Q485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/05/26|26.44|27.56|26.44|26.85|27.06|.47|22973|286|0|0|0|22973|0|0|0|0|22973|22973|22973|621696.70|N
AEON|00791X209|01/05/26|0.00|0.00|0.00|1.13|1.23|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|88.56|A
AEP|025537101|01/05/26|0.00|113.93|112.66|113.88|113.51|-1.93|15163|269|0|0|0|15163|0|0|0|0|15163|15163|15163|1721175.35|Q
AER|N00985106|01/05/26|147.78|149.02|147.57|148.15|148.31|3.39|2018|39|0|0|0|2018|0|0|0|0|2018|2018|2018|299295.79|N
AERO|40054J109|01/05/26|22.06|22.06|22.06|22.06|22.06|.06|1547|44|0|0|0|1547|0|0|0|0|1547|1547|1547|34122.71|N
AERT W|G0136H110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/05/26|14.95|15.01|14.47|14.73|14.70|-.09|35392|670|0|0|0|35392|0|0|0|0|35392|35392|35392|520096.00|N
AESI|642045108|01/05/26|9.92|9.92|9.26|9.78|9.68|.07|10213|137|0|0|0|10213|0|0|0|0|10213|10213|10213|98888.90|N
AESR|90214Q733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/05/26|0.00|13.06|12.38|13.06|12.81|.19|1755|29|0|0|0|1755|0|0|0|0|1755|1755|1755|22484.61|Q
AEVA W|00835Q111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|01/05/26|11.40|11.47|11.40|11.47|11.44|.05|620|11|0|0|0|620|0|0|0|0|620|620|620|7089.76|N
AEYE|050734201|01/05/26|0.00|0.00|0.00|0.00|10.01|0.00|98|7|0|0|0|98|0|0|0|0|98|98|98|980.66|Q
AFB|01864U106|01/05/26|0.00|0.00|0.00|10.72|10.85|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|868.20|N
AFCG|00109K105|01/05/26|0.00|0.00|0.00|0.00|2.97|0.00|38|27|0|0|0|38|0|0|0|0|38|38|38|112.88|Q
AFG|025932104|01/05/26|135.60|136.19|135.59|135.80|135.87|1.14|2348|64|0|0|0|2348|0|0|0|0|2348|2348|2348|319022.38|N
AFGB|025932807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/05/26|21.00|21.00|21.00|21.00|21.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2100.00|N
AFGE|025932864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|01/05/26|0.00|0.00|0.00|0.00|67.84|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|4680.96|Q
AFJK R|G01341133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/05/26|0.00|0.00|0.00|26.95|27.29|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|109.16|P
AFL|001055102|01/05/26|109.57|112.42|109.57|112.09|111.78|1.88|2002|38|0|0|0|2002|0|0|0|0|2002|2002|2002|223790.63|N
AFLG|33740F821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/05/26|0.00|81.15|74.21|80.96|80.27|7.08|10584|149|0|0|0|10584|0|0|0|0|10584|10584|10584|849550.45|Q
AFRU|26923Q549|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AG|32076V103|01/05/26|16.60|18.06|16.60|17.07|17.31|1.00|138701|1126|0|0|0|138701|0|0|0|0|138701|138701|138701|2401028.48|N
AGAE|019170109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCC|G0206E104|01/05/26|0.00|0.00|0.00|0.00|11.18|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|223.54|Q
AGCO|001084102|01/05/26|106.33|107.21|105.97|106.55|106.64|.72|8351|149|0|0|0|8351|0|0|0|0|8351|8351|8351|890528.01|N
AGD|00302M106|01/05/26|11.85|11.85|11.85|11.85|11.85|.23|101|1|0|0|0|101|0|0|0|0|101|101|101|1196.85|N
AGEM|00384X301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|01/05/26|0.00|3.21|3.20|3.21|3.20|0.00|1024|16|0|0|0|1024|0|0|0|0|1024|1024|1024|3276.20|Q
AGG|464287226|01/05/26|99.95|100.06|99.90|100.04|99.98|.20|53957|317|4|0|0|43949|10008|0|0|0|53957|53957|53957|5394451.61|P
AGGA|02072Q663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|01/05/26|20.78|20.78|20.78|20.78|20.78|.11|900|3|0|0|0|900|0|0|0|0|900|900|900|18697.50|P
AGGS|41151J794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|01/05/26|0.00|0.00|0.00|0.00|3.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.42|Q
AGI|011532108|01/05/26|40.13|40.48|39.26|39.28|39.75|1.17|3695|59|0|0|0|3695|0|0|0|0|3695|3695|3695|146858.84|N
AGIG|44183U308|01/05/26|2.15|2.30|2.15|2.25|2.23|.25|854|11|0|0|0|854|0|0|0|0|854|854|854|1900.52|A
AGIO|00847X104|01/05/26|0.00|27.51|26.81|27.47|27.33|.32|3718|61|0|0|0|3718|0|0|0|0|3718|3718|3718|101598.68|Q
AGIX|500767363|01/05/26|0.00|36.83|36.69|36.69|36.73|.60|900|8|0|0|0|900|0|0|0|0|900|900|900|33057.00|Q
AGL|00857U107|01/05/26|0.69|0.69|0.67|0.69|0.68|.02|2013|12|0|0|0|2013|0|0|0|0|2013|2013|2013|1378.01|N
AGM|313148306|01/05/26|0.00|0.00|0.00|177.96|178.39|0.00|73|5|0|0|0|73|0|0|0|0|73|73|73|13022.29|N
AGM A|313148108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/05/26|0.00|11.11|10.93|11.07|11.03|.14|92090|523|3|1|0|77876|8214|6000|0|0|92090|92090|92090|1016101.77|Q
AGNC L|00123Q856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/05/26|0.00|0.00|0.00|89.13|89.85|0.00|388|13|0|0|0|388|0|0|0|0|388|388|388|34863.34|N
AGOX|85521B742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|01/05/26|0.00|6.63|6.63|6.63|6.68|6.63|1791|228|0|0|0|1791|0|0|0|0|1791|1791|1791|11962.89|Q
AGQ|74347W353|01/05/26|179.31|187.52|178.67|179.18|181.13|20.86|3924|43|0|0|0|3924|0|0|0|0|3924|3924|3924|710741.42|P
AGQI|33740F383|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/05/26|7.78|7.99|7.72|7.99|7.87|.22|4392|64|0|0|0|4392|0|0|0|0|4392|4392|4392|34567.57|N
AGRZ|G0136M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|01/05/26|337.99|339.61|337.99|339.61|338.66|12.41|387|12|0|0|0|387|0|0|0|0|387|387|387|131062.31|N
AGYS|00847J105|01/05/26|0.00|117.05|117.05|117.05|117.02|1.59|404|18|0|0|0|404|0|0|0|0|404|404|404|47277.20|Q
AGZ|464288166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/05/26|0.00|22.54|22.54|22.54|22.54|22.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2254.00|Q
AHCO|00653Q102|01/05/26|0.00|9.73|9.54|9.68|9.64|-.04|531|11|0|0|0|531|0|0|0|0|531|531|531|5119.63|Q
AHG|98422P108|01/05/26|0.00|1.51|1.51|1.51|1.51|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
AHH|04208T108|01/05/26|6.62|6.66|6.60|6.61|6.62|-.04|2259|54|0|0|0|2259|0|0|0|0|2259|2259|2259|14962.70|N
AHH PRA|04208T207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|01/05/26|37.19|37.19|37.17|37.17|37.18|.08|2865|154|0|0|0|2865|0|0|0|0|2865|2865|2865|106515.58|N
AHL PRD|G05384162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/05/26|27.27|27.27|27.27|27.27|27.27|2.02|2545|1|1|0|0|45|2500|0|0|0|2545|2545|2545|69399.45|P
AHMA|G0262A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHR|398182303|01/05/26|47.08|47.08|45.14|46.80|46.36|-.45|2235|39|0|0|0|2235|0|0|0|0|2235|2235|2235|103619.42|N
AHT|044103794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/05/26|13.94|13.98|13.72|13.91|13.88|.17|18526|278|0|0|0|18526|0|0|0|0|18526|18526|18526|257059.48|N
AIA|464288430|01/05/26|0.00|103.49|103.49|103.49|103.47|103.49|120|3|0|0|0|120|0|0|0|0|120|120|120|12416.10|Q
AIBU|25461A718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|01/05/26|0.00|0.00|0.00|45.09|45.42|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|1498.89|P
AIFD|29287L502|01/05/26|0.00|38.41|38.41|38.41|38.41|38.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3841.00|Q
AIFF|317970101|01/05/26|0.00|1.10|1.10|1.10|1.10|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
AIG|026874784|01/05/26|84.53|84.53|84.43|84.43|84.74|.17|2644|51|0|0|0|2644|0|0|0|0|2644|2644|2644|224049.87|N
AII|026948109|01/05/26|20.11|20.14|20.09|20.14|20.11|-.06|702|17|0|0|0|702|0|0|0|0|702|702|702|14119.38|N
AIIA|G01336109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIIO W|G6693P114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|01/05/26|1.24|1.25|1.24|1.24|1.24|-.17|432|3|0|0|0|432|0|0|0|0|432|432|432|536.68|A
AIMD|00902F402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/05/26|54.20|55.58|54.20|55.58|55.02|3.28|423|19|0|0|0|423|0|0|0|0|423|423|423|23274.24|N
AINP|01989A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|01/05/26|25.74|25.74|25.74|25.74|25.74|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2574.00|Z
AIOT|73931J109|01/05/26|0.00|5.44|5.29|5.42|5.42|.17|3003|38|0|0|0|3003|0|0|0|0|3003|3003|3003|16278.49|Q
AIP|04302A104|01/05/26|0.00|0.00|0.00|0.00|16.41|0.00|131|8|0|0|0|131|0|0|0|0|131|131|131|2150.08|Q
AIPI|26923N538|01/05/26|0.00|40.30|40.15|40.15|40.26|-.17|550|7|0|0|0|550|0|0|0|0|550|550|550|22145.00|Q
AIPO|88636R479|01/05/26|0.00|23.36|23.30|23.36|23.30|.77|418|10|0|0|0|418|0|0|0|0|418|418|418|9737.94|Q
AIQ|37954Y632|01/05/26|0.00|52.31|51.91|51.99|52.09|.59|4738|64|0|0|0|4738|0|0|0|0|4738|4738|4738|246786.16|Q
AIR|000361105|01/05/26|88.14|88.81|87.61|87.61|88.22|2.91|2152|60|0|0|0|2152|0|0|0|0|2152|2152|2152|189852.90|N
AIRE|75607T105|01/05/26|0.00|0.46|0.44|0.46|0.45|.01|1788|13|0|0|0|1788|0|0|0|0|1788|1788|1788|806.30|Q
AIRI|00912N403|01/05/26|3.14|3.14|3.14|3.14|3.14|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|A
AIRJ|612160101|01/05/26|0.00|0.00|0.00|0.00|4.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.22|Q
AIRJ W|612160119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/05/26|0.00|9.97|9.65|9.93|9.89|1.15|741|16|0|0|0|741|0|0|0|0|741|741|741|7328.64|Q
AIRR|33738R704|01/05/26|0.00|105.11|103.57|104.45|104.18|3.00|1059|20|0|0|0|1059|0|0|0|0|1059|1059|1059|110327.80|Q
AIRS|009496100|01/05/26|0.00|0.00|0.00|0.00|1.88|0.00|153|4|0|0|0|153|0|0|0|0|153|153|153|288.10|Q
AIRT|009207101|01/05/26|0.00|0.00|0.00|0.00|19.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.85|Q
AIS|45259A845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/05/26|0.00|3.29|3.20|3.29|3.26|.16|2375|36|0|0|0|2375|0|0|0|0|2375|2375|2375|7751.99|Q
AISP W|008940116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/05/26|265.79|265.92|265.18|265.18|265.37|5.55|284|11|0|0|0|284|0|0|0|0|284|284|284|75365.19|N
AIV|03748R747|01/05/26|5.97|5.97|5.92|5.94|5.95|.04|11588|114|0|0|0|11588|0|0|0|0|11588|11588|11588|68920.14|N
AIVI|97717W786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636X864|01/05/26|0.00|0.00|0.00|17.51|17.61|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|422.66|P
AIZ|04621X108|01/05/26|238.55|238.55|238.55|238.55|240.24|.53|368|13|0|0|0|368|0|0|0|0|368|368|368|88408.52|N
AIZN|04621X306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|01/05/26|256.68|265.05|256.68|263.00|262.34|7.07|2794|116|0|0|0|2794|0|0|0|0|2794|2794|2794|732965.39|N
AJUL|45783Y236|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/05/26|0.00|0.00|0.00|13.30|11.19|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1164.11|N
AKAM|00971T101|01/05/26|0.00|87.20|85.88|85.88|86.49|.81|1692|52|0|0|0|1692|0|0|0|0|1692|1692|1692|146334.56|Q
AKAN|00971M502|01/05/26|0.00|0.56|0.47|0.56|0.51|.07|1460|7|0|0|0|1460|0|0|0|0|1460|1460|1460|751.83|Q
AKBA|00972D105|01/05/26|0.00|1.56|1.50|1.51|1.51|-.05|16524|247|0|0|0|16524|0|0|0|0|16524|16524|16524|25009.90|Q
AKO A|29081P204|01/05/26|0.00|0.00|0.00|20.20|22.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.50|N
AKO B|29081P303|01/05/26|0.00|0.00|0.00|26.97|27.59|-.14|42|3|0|0|0|42|0|0|0|0|42|42|42|1158.87|N
AKR|004239109|01/05/26|20.57|20.74|20.50|20.71|20.64|.12|1307|20|0|0|0|1307|0|0|0|0|1307|1307|1307|26980.87|N
AKRE|74316P579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AKTX|00972G207|01/05/26|0.00|0.29|0.29|0.29|0.29|.01|150|1|0|0|0|150|0|0|0|0|150|150|150|44.10|Q
AL|00912X302|01/05/26|64.19|64.20|64.16|64.17|64.19|.03|25772|300|0|0|0|25772|0|0|0|0|25772|25772|25772|1654377.25|N
ALAB|04626A103|01/05/26|0.00|184.47|163.25|167.09|168.22|-12.62|6950|158|0|0|0|6950|0|0|0|0|6950|6950|6950|1169138.91|Q
ALAI|015564503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALB|012653101|01/05/26|146.42|148.19|145.25|146.10|146.61|2.21|3831|70|0|0|0|3831|0|0|0|0|3831|3831|3831|561678.77|N
ALB PRA|012653200|01/05/26|60.82|60.82|60.82|60.82|60.77|1.90|154|2|0|0|0|154|0|0|0|0|154|154|154|9358.18|N
ALBT|05344R302|01/05/26|0.00|1.21|1.21|1.21|1.22|-.11|200|3|0|0|0|200|0|0|0|0|200|200|200|244.00|Q
ALC|H01301128|01/05/26|79.00|80.94|79.00|80.64|80.44|2.99|2055|38|0|0|0|2055|0|0|0|0|2055|2055|2055|165297.98|N
ALCO|016230104|01/05/26|0.00|0.00|0.00|0.00|37.03|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|222.20|Q
ALCY|G0232F109|01/05/26|0.00|15.43|13.96|15.06|14.80|1.08|600|7|0|0|0|600|0|0|0|0|600|600|600|8879.00|Q
ALCY U|G0232F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/05/26|0.00|4.49|4.15|4.24|4.26|-.43|4941|106|0|0|0|4941|0|0|0|0|4941|4941|4941|21040.57|Q
ALEC|014442107|01/05/26|0.00|1.60|1.52|1.59|1.57|.07|15635|109|0|0|0|15635|0|0|0|0|15635|15635|15635|24605.54|Q
ALEX|014491104|01/05/26|20.64|20.67|20.63|20.66|20.64|.01|10063|275|0|0|0|10063|0|0|0|0|10063|10063|10063|207718.08|N
ALF|G20315100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/05/26|178.44|180.15|178.44|179.95|179.38|12.20|976|8|0|0|0|976|0|0|0|0|976|976|976|175078.69|N
ALGM|01749D105|01/05/26|0.00|30.10|27.86|28.44|28.74|1.48|3095|58|0|0|0|3095|0|0|0|0|3095|3095|3095|88938.15|Q
ALGN|016255101|01/05/26|0.00|160.52|156.00|160.45|159.34|4.46|3069|72|0|0|0|3069|0|0|0|0|3069|3069|3069|489021.49|Q
ALGS|01626L204|01/05/26|0.00|8.58|8.58|8.58|8.56|8.58|431|12|0|0|0|431|0|0|0|0|431|431|431|3689.04|Q
ALGT|01748X102|01/05/26|0.00|91.98|91.93|91.98|91.94|4.13|212|7|0|0|0|212|0|0|0|0|212|212|212|19490.49|Q
ALH|01862Q107|01/05/26|21.11|21.80|21.01|21.56|21.61|.16|1711|19|0|0|0|1711|0|0|0|0|1711|1711|1711|36981.66|N
ALHC|01625V104|01/05/26|0.00|21.06|20.24|21.00|20.70|.78|2316|36|0|0|0|2316|0|0|0|0|2316|2316|2316|47936.74|Q
ALIS R|G1771C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/05/26|1.90|1.91|1.82|1.82|1.85|-.05|44541|243|2|0|0|37841|6700|0|0|0|44541|44541|44541|82479.44|N
ALK|011659109|01/05/26|52.05|52.72|51.70|51.99|52.01|.51|2830|46|0|0|0|2830|0|0|0|0|2830|2830|2830|147202.38|N
ALKS|G01767105|01/05/26|0.00|28.27|27.79|27.96|28.04|-.27|6852|164|0|0|0|6852|0|0|0|0|6852|6852|6852|192119.81|Q
ALKT|01644J108|01/05/26|0.00|23.65|23.44|23.65|23.57|.81|1750|29|0|0|0|1750|0|0|0|0|1750|1750|1750|41248.66|Q
ALL|020002101|01/05/26|202.49|205.71|202.23|205.71|203.91|2.19|2330|65|0|0|0|2330|0|0|0|0|2330|2330|2330|475115.46|N
ALL PRB|020002309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/05/26|163.51|163.53|163.24|163.24|163.36|2.50|754|14|0|0|0|754|0|0|0|0|754|754|754|123175.20|N
ALLO|019770106|01/05/26|0.00|1.37|1.32|1.35|1.34|-.01|15813|84|0|0|0|15813|0|0|0|0|15813|15813|15813|21174.69|Q
ALLR|016744500|01/05/26|0.00|1.15|1.15|1.15|1.15|.03|120|2|0|0|0|120|0|0|0|0|120|120|120|137.80|Q
ALLT|M0854Q105|01/05/26|0.00|10.57|10.26|10.33|10.37|.68|660|12|0|0|0|660|0|0|0|0|660|660|660|6842.05|Q
ALLW|78470P630|01/05/26|0.00|27.94|27.66|27.94|27.83|.40|1493|13|0|0|0|1493|0|0|0|0|1493|1493|1493|41550.96|Q
ALLY|02005N100|01/05/26|46.40|46.99|46.40|46.60|46.66|.89|9437|130|0|0|0|9437|0|0|0|0|9437|9437|9437|440288.37|N
ALM|020398707|01/05/26|0.00|9.64|9.10|9.64|9.32|.87|1967|29|0|0|0|1967|0|0|0|0|1967|1967|1967|18335.28|Q
ALMS|022307102|01/05/26|0.00|8.69|8.01|8.33|8.26|-.63|14355|166|0|0|0|14355|0|0|0|0|14355|14355|14355|118614.35|Q
ALMU|00776X109|01/05/26|0.00|19.25|18.76|19.25|18.90|1.47|625|9|0|0|0|625|0|0|0|0|625|625|625|11811.78|Q
ALNT|019330109|01/05/26|0.00|59.37|59.37|59.37|58.10|59.37|320|10|0|0|0|320|0|0|0|0|320|320|320|18590.86|Q
ALNY|02043Q107|01/05/26|0.00|398.98|384.95|397.79|390.82|-2.25|5238|181|0|0|0|5238|0|0|0|0|5238|5238|5238|2047096.60|Q
ALOT|04638F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALPS|G0231P108|01/05/26|0.00|1.10|1.10|1.10|1.10|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
ALRM|011642105|01/05/26|0.00|52.67|51.97|52.06|52.13|52.06|823|18|0|0|0|823|0|0|0|0|823|823|823|42903.80|Q
ALRS|01446U103|01/05/26|0.00|0.00|0.00|0.00|23.66|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|709.80|Q
ALSN|01973R101|01/05/26|99.32|99.32|98.00|98.01|98.38|-.91|1310|20|0|0|0|1310|0|0|0|0|1310|1310|1310|128877.73|N
ALT|02155H200|01/05/26|0.00|4.52|3.98|4.08|4.09|.56|61035|630|0|0|0|61035|0|0|0|0|61035|61035|61035|249486.24|Q
ALTG|02128L106|01/05/26|5.63|5.63|5.63|5.63|5.63|1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|563.00|N
ALTG PRA|02128L205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|01/05/26|0.00|0.00|0.00|42.80|43.43|-.29|4|1|0|0|0|4|0|0|0|0|4|4|4|173.72|P
ALTO|021513106|01/05/26|0.00|2.57|2.46|2.49|2.51|-.18|3255|94|0|0|0|3255|0|0|0|0|3255|3255|3255|8179.47|Q
ALTS|47089W104|01/05/26|0.00|1.54|1.36|1.52|1.49|.36|9326|50|0|0|0|9326|0|0|0|0|9326|9326|9326|13920.53|Q
ALUB U|G0233J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/05/26|1.56|1.56|1.56|1.56|1.56|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|311.00|N
ALUR WS|02008G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/05/26|0.00|0.00|0.00|122.05|123.25|0.00|456|35|0|0|0|456|0|0|0|0|456|456|456|56200.63|N
ALVO|L01800108|01/05/26|0.00|4.89|4.83|4.89|4.88|-.11|555|19|0|0|0|555|0|0|0|0|555|555|555|2705.77|Q
ALX|014752109|01/05/26|0.00|0.00|0.00|215.71|221.33|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|885.30|N
ALXO|00166B105|01/05/26|0.00|1.12|1.12|1.12|1.12|.02|270|2|0|0|0|270|0|0|0|0|270|270|270|302.40|Q
ALZN|02262M605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|01/05/26|17.45|17.81|17.32|17.70|17.69|-.24|8683|137|0|0|0|8683|0|0|0|0|8683|8683|8683|153595.45|N
AMAL|022671101|01/05/26|0.00|33.06|33.06|33.06|33.15|1.24|678|18|0|0|0|678|0|0|0|0|678|678|678|22475.76|Q
AMAT|038222105|01/05/26|0.00|287.61|278.56|284.28|283.24|15.50|15566|293|0|0|0|15566|0|0|0|0|15566|15566|15566|4408915.91|Q
AMAX|85521B783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/05/26|0.00|77.57|74.40|76.94|76.32|1.91|3101|72|0|0|0|3101|0|0|0|0|3101|3101|3101|236654.17|Q
AMBO|02322P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/05/26|4.08|4.14|4.05|4.14|4.11|-.02|4782|68|0|0|0|4782|0|0|0|0|4782|4782|4782|19630.38|N
AMBQ|023193105|01/05/26|31.34|31.60|30.90|30.90|31.23|.52|788|17|0|0|0|788|0|0|0|0|788|788|788|24609.68|N
AMBR|45113Y203|01/05/26|0.00|2.46|2.24|2.43|2.35|.66|793|43|0|0|0|793|0|0|0|0|793|793|793|1866.92|Q
AMC|00165C302|01/05/26|1.62|1.64|1.52|1.55|1.56|-.05|107375|302|7|4|0|53767|22508|31100|0|0|107375|107375|107375|167704.95|N
AMCI|001661107|01/05/26|0.00|7.47|7.47|7.47|7.63|7.47|208|4|0|0|0|208|0|0|0|0|208|208|208|1587.54|Q
AMCR|G0250X107|01/05/26|8.36|8.48|8.32|8.45|8.43|.04|144669|765|8|1|0|116156|23450|5063|0|0|144669|144669|144669|1220245.94|N
AMCX|00164V103|01/05/26|0.00|9.27|9.27|9.27|9.31|-.17|385|6|0|0|0|385|0|0|0|0|385|385|385|3585.30|Q
AMD|007903107|01/05/26|0.00|232.90|220.56|220.96|225.02|-2.51|24847|429|0|0|0|24847|0|0|0|0|24847|24847|24847|5591163.17|Q
AMDD|25461A395|01/05/26|0.00|9.09|8.67|9.09|8.78|.08|2300|6|0|0|0|2300|0|0|0|0|2300|2300|2300|20197.00|Q
AMDG|882927627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|01/05/26|0.00|18.14|16.43|16.50|16.80|-.37|15746|142|0|0|0|15746|0|0|0|0|15746|15746|15746|264500.20|Q
AMDU|88636V249|01/05/26|0.00|22.28|22.28|22.28|22.28|.33|111|2|0|0|0|111|0|0|0|0|111|111|111|2473.08|Q
AMDW|77926X783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|01/05/26|210.49|212.33|210.49|211.35|211.50|2.24|4340|101|0|0|0|4340|0|0|0|0|4340|4340|4340|917922.05|N
AMG|008252108|01/05/26|301.35|304.27|299.81|303.57|302.62|14.94|1578|46|0|0|0|1578|0|0|0|0|1578|1578|1578|477534.15|N
AMGN|031162100|01/05/26|0.00|323.78|318.80|320.89|320.60|-6.78|2847|126|0|0|0|2847|0|0|0|0|2847|2847|2847|912740.20|Q
AMH|02665T306|01/05/26|31.84|31.98|31.52|31.56|31.72|-.36|19847|316|0|0|0|19847|0|0|0|0|19847|19847|19847|629598.23|N
AMH PRG|02665T876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|01/05/26|0.00|0.52|0.52|0.52|0.52|-.02|220|1|0|0|0|220|0|0|0|0|220|220|220|114.71|Q
AMJB|48133Q309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/05/26|0.00|48.13|45.49|48.12|47.15|5.23|29101|361|0|0|0|29101|0|0|0|0|29101|29101|29101|1372058.37|Q
AMLP|00162Q452|01/05/26|47.70|47.70|46.81|47.47|47.32|.04|6352|56|0|0|0|6352|0|0|0|0|6352|6352|6352|300586.58|P
AMLX|03237H101|01/05/26|0.00|11.44|10.89|11.40|11.25|-.01|5712|78|0|0|0|5712|0|0|0|0|5712|5712|5712|64248.04|Q
AMN|001744101|01/05/26|15.02|15.28|15.02|15.10|15.18|-.19|1268|16|0|0|0|1268|0|0|0|0|1268|1268|1268|19242.18|N
AMOD|020952107|01/05/26|0.00|0.45|0.45|0.45|0.45|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|134.70|Q
AMOD W|020952115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/05/26|0.00|0.00|0.00|49.29|49.63|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1836.31|P
AMP|03076C106|01/05/26|508.94|513.55|507.80|507.82|510.19|14.26|1053|49|0|0|0|1053|0|0|0|0|1053|1053|1053|537235.08|N
AMPG|03211Q200|01/05/26|0.00|3.66|3.66|3.66|3.58|.41|531|23|0|0|0|531|0|0|0|0|531|531|531|1898.59|Q
AMPG W|03211Q119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/05/26|0.00|27.03|26.27|27.03|26.69|.66|625|9|0|0|0|625|0|0|0|0|625|625|625|16681.06|Q
AMPL|03213A104|01/05/26|0.00|11.04|10.90|10.96|10.99|-.01|989|26|0|0|0|989|0|0|0|0|989|989|989|10870.54|Q
AMPX|03214Q108|01/05/26|9.09|9.48|9.09|9.22|9.26|.49|17778|251|0|0|0|17778|0|0|0|0|17778|17778|17778|164691.75|N
AMPX WS|03214Q116|01/05/26|3.26|3.31|3.26|3.31|3.29|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|657.00|N
AMPY|03212B103|01/05/26|4.46|4.52|4.46|4.52|4.50|-.11|958|13|0|0|0|958|0|0|0|0|958|958|958|4311.93|N
AMR|020764106|01/05/26|201.75|203.17|201.75|203.17|203.62|-.23|897|137|0|0|0|897|0|0|0|0|897|897|897|182649.21|N
AMRC|02361E108|01/05/26|30.88|30.88|30.88|30.88|30.88|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3088.00|N
AMRN|023111404|01/05/26|0.00|0.00|0.00|0.00|13.53|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|67.65|Q
AMRX|03168L105|01/05/26|0.00|12.82|12.35|12.71|12.69|.05|15003|374|0|0|0|15003|0|0|0|0|15003|15003|15003|190351.73|Q
AMRZ|H2927K103|01/05/26|55.90|56.66|55.90|56.33|56.39|.91|3320|40|0|0|0|3320|0|0|0|0|3320|3320|3320|187204.84|N
AMS|029595105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/05/26|0.00|33.54|33.05|33.05|33.11|1.97|1421|31|0|0|0|1421|0|0|0|0|1421|1421|1421|47050.58|Q
AMSF|03071H100|01/05/26|0.00|0.00|0.00|0.00|37.95|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|3187.96|Q
AMST|031094204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|01/05/26|172.91|176.23|171.26|176.23|174.84|1.68|11699|194|0|0|0|11699|0|0|0|0|11699|11699|11699|2045470.71|N
AMTB|023576101|01/05/26|20.04|20.70|20.04|20.50|20.56|.83|845|13|0|0|0|845|0|0|0|0|845|845|845|17374.37|N
AMTD|00180G304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/05/26|31.13|31.63|31.13|31.45|31.42|1.15|3975|50|0|0|0|3975|0|0|0|0|3975|3975|3975|124876.44|N
AMTX|00770K202|01/05/26|0.00|1.64|1.64|1.64|1.63|.06|317|7|0|0|0|317|0|0|0|0|317|317|317|515.30|Q
AMUB|90274D374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/05/26|0.00|62.98|57.93|57.93|60.59|-1.60|951|20|0|0|0|951|0|0|0|0|951|951|951|57621.32|Q
AMWD|030506109|01/05/26|0.00|0.00|0.00|0.00|55.62|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|278.10|Q
AMWL|03044L204|01/05/26|4.91|5.20|4.91|5.20|5.05|.69|828|12|0|0|0|828|0|0|0|0|828|828|828|4181.09|N
AMX|02390A101|01/05/26|20.69|20.97|20.69|20.84|20.86|.17|3643|92|0|0|0|3643|0|0|0|0|3643|3643|3643|75980.05|N
AMYY|38747R330|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|01/05/26|0.00|0.00|0.00|40.20|39.88|0.00|414|6|0|0|0|414|0|0|0|0|414|414|414|16510.32|P
AMZD|25461A502|01/05/26|0.00|10.19|9.95|9.97|10.03|-.29|16032|61|1|0|0|12832|3200|0|0|0|16032|16032|16032|160814.94|Q
AMZE|35804X200|01/05/26|0.41|0.42|0.41|0.42|0.41|.01|820|3|0|0|0|820|0|0|0|0|820|820|820|333.43|A
AMZN|023135106|01/05/26|0.00|233.61|227.27|233.00|231.47|6.58|33019|475|0|0|0|33019|0|0|0|0|33019|33019|33019|7642792.91|Q
AMZP|500948401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/05/26|0.00|35.61|33.84|35.54|35.18|1.97|5690|53|0|0|0|5690|0|0|0|0|5690|5690|5690|200202.55|Q
AMZW|77926X775|01/05/26|42.44|42.44|42.43|42.43|42.44|1.06|200|2|0|0|0|200|0|0|0|0|200|200|200|8487.00|Z
AMZY|88634T840|01/05/26|13.24|13.30|13.24|13.30|13.28|.29|6199|50|0|0|0|6199|0|0|0|0|6199|6199|6199|82333.71|P
AMZZ|38747R744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|01/05/26|210.32|210.70|209.84|209.87|209.68|3.54|803|26|0|0|0|803|0|0|0|0|803|803|803|168372.53|N
ANAB|032724106|01/05/26|0.00|43.83|43.15|43.15|43.53|-1.73|354|11|0|0|0|354|0|0|0|0|354|354|354|15409.40|Q
ANDE|034164103|01/05/26|0.00|52.43|52.13|52.43|52.29|-.50|645|19|0|0|0|645|0|0|0|0|645|645|645|33725.94|Q
ANDG|033853102|01/05/26|23.66|23.74|23.66|23.74|23.71|-.98|520|5|0|0|0|520|0|0|0|0|520|520|520|12330.80|N
ANEB|034569103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413205|01/05/26|139.61|140.97|135.15|137.15|136.71|3.56|34079|527|0|0|0|34079|0|0|0|0|34079|34079|34079|4658982.87|N
ANEW|74347G796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/05/26|123.77|124.57|123.50|124.29|124.25|.48|2736|56|0|0|0|2736|0|0|0|0|2736|2736|2736|339941.33|N
ANG PRD|025676859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|01/05/26|0.00|3.69|3.46|3.46|3.58|3.46|222|3|0|0|0|222|0|0|0|0|222|222|222|794.27|Q
ANGH W|G0369L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/05/26|0.00|12.88|12.58|12.68|12.65|.03|1349|31|0|0|0|1349|0|0|0|0|1349|1349|1349|17062.65|Q
ANGL|92189F437|01/05/26|0.00|29.50|29.44|29.49|29.48|.08|1332|16|0|0|0|1332|0|0|0|0|1332|1332|1332|39269.13|Q
ANGO|03475V101|01/05/26|0.00|13.32|12.93|13.32|13.16|.68|937|17|0|0|0|937|0|0|0|0|937|937|937|12332.98|Q
ANGX|034948109|01/05/26|4.87|4.87|4.74|4.76|4.76|-.05|1065|20|0|0|0|1065|0|0|0|0|1065|1065|1065|5074.29|N
ANIK|035255108|01/05/26|0.00|0.00|0.00|0.00|9.57|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|516.51|Q
ANIP|00182C103|01/05/26|0.00|78.85|76.98|78.85|77.63|.58|2244|61|0|0|0|2244|0|0|0|0|2244|2244|2244|174204.48|Q
ANNA W|01444V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/05/26|0.00|5.23|4.57|5.23|4.85|.55|24927|254|0|0|0|24927|0|0|0|0|24927|24927|24927|120983.55|Q
ANPA|G7555P101|01/05/26|0.00|0.00|0.00|0.00|23.05|0.00|2877|470|0|0|0|2877|0|0|0|0|2877|2877|2877|66325.85|Q
ANRO|02157Q109|01/05/26|16.16|16.44|16.16|16.44|16.27|.03|560|11|0|0|0|560|0|0|0|0|560|560|560|9110.44|N
ANSC|G0131Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/05/26|3.78|3.80|3.78|3.80|3.79|.16|413|7|0|0|0|413|0|0|0|0|413|413|413|1565.72|N
ANY|84841L407|01/05/26|0.00|0.35|0.35|0.35|0.35|.03|309|2|0|0|0|309|0|0|0|0|309|309|309|109.23|Q
AOA|464289859|01/05/26|0.00|0.00|0.00|90.07|90.62|0.00|42|42|0|0|0|42|0|0|0|0|42|42|42|3806.04|P
AOCT|45784N601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/05/26|9.70|9.74|9.70|9.74|9.74|.07|366|6|0|0|0|366|0|0|0|0|366|366|366|3563.80|N
AOHY|03463K745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/05/26|0.00|0.00|0.00|40.27|40.48|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|242.88|P
AOM|464289875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/05/26|0.00|0.00|0.00|8.80|8.66|0.00|35|30|0|0|0|35|0|0|0|0|35|35|35|303.19|N
AON|G0403H108|01/05/26|340.35|351.85|340.35|351.51|348.60|7.06|3084|134|0|0|0|3084|0|0|0|0|3084|3084|3084|1075095.43|N
AOR|464289867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|01/05/26|44.60|44.60|44.60|44.60|44.51|-.01|530|15|0|0|0|530|0|0|0|0|530|530|530|23591.54|N
AOS|831865209|01/05/26|68.91|68.91|68.37|68.37|68.57|.05|3219|89|0|0|0|3219|0|0|0|0|3219|3219|3219|220736.34|N
AOSL|G6331P104|01/05/26|0.00|21.78|21.35|21.47|21.48|.74|3185|56|0|0|0|3185|0|0|0|0|3185|3185|3185|68408.77|Q
AOUT|02875D109|01/05/26|0.00|8.45|8.40|8.44|8.38|.34|1995|110|0|0|0|1995|0|0|0|0|1995|1995|1995|16714.89|Q
AP|032037103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|01/05/26|0.00|25.66|23.66|24.46|24.43|-.91|19878|335|0|0|0|19878|0|0|0|0|19878|19878|19878|485540.11|Q
APAC|G85096108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|01/05/26|0.00|10.05|10.02|10.02|10.02|-.02|3041|3|1|0|0|141|2900|0|0|0|3041|3041|3041|30473.82|Q
APAD R|G04819119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/05/26|42.75|42.75|42.46|42.46|42.56|1.65|554|24|0|0|0|554|0|0|0|0|554|554|554|23579.54|N
APCB|89834G752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|01/05/26|250.98|255.33|250.39|253.97|252.98|3.59|1631|73|0|0|0|1631|0|0|0|0|1631|1631|1631|412616.93|N
APEI|02913V103|01/05/26|0.00|38.47|36.68|38.22|37.77|1.54|1672|35|0|0|0|1672|0|0|0|0|1672|1672|1672|63155.85|Q
APG|00187Y100|01/05/26|39.79|40.81|39.66|40.41|40.21|1.47|3737|75|0|0|0|3737|0|0|0|0|3737|3737|3737|150276.03|N
APGE|03770N101|01/05/26|0.00|76.39|72.88|76.15|75.21|.48|1147|35|0|0|0|1147|0|0|0|0|1147|1147|1147|86262.82|Q
APH|032095101|01/05/26|141.96|143.05|139.15|140.04|140.58|.46|11193|160|0|0|0|11193|0|0|0|0|11193|11193|11193|1573507.21|N
API|00851L103|01/05/26|0.00|4.15|4.04|4.14|4.09|.08|4719|51|0|0|0|4719|0|0|0|0|4719|4719|4719|19285.25|Q
APIE|89834G737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/05/26|0.00|30.64|28.81|30.21|29.93|2.11|39254|550|1|0|0|36394|2860|0|0|0|39254|39254|39254|1174926.30|Q
APLE|03784Y200|01/05/26|12.02|12.12|11.94|11.96|12.00|-.09|6439|128|0|0|0|6439|0|0|0|0|6439|6439|6439|77287.78|N
APLM|G0411D123|01/05/26|0.00|0.00|0.00|0.00|18.76|0.00|1218|292|0|0|0|1218|0|0|0|0|1218|1218|1218|22853.92|Q
APLM W|G0411D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/05/26|0.00|24.91|24.60|24.62|24.71|-1.21|1560|32|0|0|0|1560|0|0|0|0|1560|1560|1560|38553.38|Q
APLT|03828A101|01/05/26|0.00|0.10|0.10|0.10|0.10|0.00|2301|7|0|0|0|2301|0|0|0|0|2301|2301|2301|233.75|Q
APLU|01989A209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/05/26|72.02|72.14|70.02|72.14|71.48|7.27|1444|22|0|0|0|1444|0|0|0|0|1444|1444|1444|103223.51|Z
APLY|88634T857|01/05/26|13.07|13.08|13.07|13.08|13.08|-.26|2827|12|0|0|0|2827|0|0|0|0|2827|2827|2827|36972.88|P
APM|G6096M122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|01/05/26|25.16|25.16|25.16|25.16|25.16|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2516.00|P
APO|03769M106|01/05/26|148.30|151.72|148.30|149.77|150.52|3.15|7162|120|0|0|0|7162|0|0|0|0|7162|7162|7162|1077996.88|N
APO PRA|03769M304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/05/26|26.21|26.21|26.21|26.21|26.21|.03|217|3|0|0|0|217|0|0|0|0|217|217|217|5687.57|Z
APOG|037598109|01/05/26|0.00|37.26|37.11|37.11|37.23|-.19|306|11|0|0|0|306|0|0|0|0|306|306|306|11391.12|Q
APOS|03769M205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/05/26|0.00|640.92|607.99|632.84|630.83|14.54|10601|470|0|0|0|10601|0|0|0|0|10601|10601|10601|6687410.94|Q
APPF|03783C100|01/05/26|0.00|237.32|234.90|235.59|235.74|5.89|1194|30|0|0|0|1194|0|0|0|0|1194|1194|1194|281478.64|Q
APPN|03782L101|01/05/26|0.00|34.38|33.69|33.79|34.07|-.25|1347|37|0|0|0|1347|0|0|0|0|1347|1347|1347|45887.35|Q
APPS|25400W102|01/05/26|0.00|5.07|4.81|4.95|4.93|.16|7344|151|0|0|0|7344|0|0|0|0|7344|7344|7344|36180.43|Q
APPX|46092D103|01/05/26|0.00|28.38|28.38|28.38|29.62|-1.14|200|3|0|0|0|200|0|0|0|0|200|200|200|5924.00|Q
APRB|268961877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/05/26|0.00|0.00|0.00|0.00|0.86|0.00|13|6|0|0|0|13|0|0|0|0|13|13|13|11.21|Q
APRH|45783Y624|01/05/26|24.69|24.69|24.68|24.68|24.69|0.00|294|3|0|0|0|294|0|0|0|0|294|294|294|7257.86|Z
APRJ|45783Y616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/05/26|0.00|0.00|0.00|0.00|41.68|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|416.80|Z
APRW|00888H208|01/05/26|0.00|0.00|0.00|0.00|34.88|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|941.76|Z
APRZ|210322855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|01/05/26|79.39|80.73|79.31|80.51|80.21|2.08|4668|63|0|0|0|4668|0|0|0|0|4668|4668|4668|374426.96|N
APUE|89834G729|01/05/26|42.06|42.06|42.06|42.06|42.06|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|8412.00|P
APUS|03771D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|01/05/26|0.00|8.70|8.35|8.35|8.53|-1.24|200|2|0|0|0|200|0|0|0|0|200|200|200|1705.00|Q
APXM|33740U372|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|01/05/26|28.61|28.61|28.61|28.61|28.61|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2860.50|Z
AQMS|03837J309|01/05/26|0.00|5.66|5.66|5.66|5.67|.40|110|2|0|0|0|110|0|0|0|0|110|110|110|623.20|Q
AQN|015857105|01/05/26|6.11|6.13|6.04|6.12|6.08|-.01|34360|329|0|0|0|34360|0|0|0|0|34360|34360|34360|208991.13|N
AQNB|015857808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/05/26|0.00|6.34|6.18|6.22|6.26|-.23|6504|123|0|0|0|6504|0|0|0|0|6504|6504|6504|40686.32|Q
AQWA|37954Y186|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/05/26|33.54|33.54|31.60|32.88|32.46|-1.34|19268|213|0|0|0|19268|0|0|0|0|19268|19268|19268|625506.92|N
ARAI|04272H204|01/05/26|0.00|3.00|2.90|3.00|2.95|.31|361|6|0|0|0|361|0|0|0|0|361|361|361|1064.52|Q
ARAY|004397105|01/05/26|0.00|0.90|0.86|0.90|0.88|.05|1424|46|0|0|0|1424|0|0|0|0|1424|1424|1424|1258.79|Q
ARB|02210T108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|01/05/26|0.00|5.75|5.75|5.75|5.77|5.75|1979|230|0|0|0|1979|0|0|0|0|1979|1979|1979|11423.55|Q
ARBE|M1R95N100|01/05/26|0.00|1.39|1.29|1.31|1.33|.09|27907|88|0|0|0|27907|0|0|0|0|27907|27907|27907|37198.54|Q
ARBK|040126302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/05/26|0.00|82.40|80.71|81.83|81.42|4.75|2320|53|0|0|0|2320|0|0|0|0|2320|2320|2320|188883.48|Q
ARCC|04010L103|01/05/26|0.00|20.77|20.54|20.73|20.72|.29|11025|189|0|0|0|11025|0|0|0|0|11025|11025|11025|228385.59|Q
ARCM|042765719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/05/26|7.46|7.69|7.42|7.69|7.59|.38|13898|160|0|0|0|13898|0|0|0|0|13898|13898|13898|105434.04|N
ARCT|03969T109|01/05/26|0.00|0.00|0.00|0.00|6.32|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|499.56|Q
ARCX|46152A759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|01/05/26|13.33|13.33|13.33|13.33|13.34|.03|368|6|0|0|0|368|0|0|0|0|368|368|368|4909.52|N
ARDT|03980N107|01/05/26|8.98|8.98|8.94|8.94|8.95|.29|270|3|0|0|0|270|0|0|0|0|270|270|270|2416.10|N
ARDX|039697107|01/05/26|0.00|6.18|5.67|6.10|5.93|-.04|27191|365|0|0|0|27191|0|0|0|0|27191|27191|27191|161368.14|Q
ARE|015271109|01/05/26|49.55|49.99|49.44|49.52|49.62|.49|3388|83|0|0|0|3388|0|0|0|0|3388|3388|3388|168106.85|N
AREB|02919L703|01/05/26|0.00|0.78|0.78|0.78|0.78|.03|105|6|0|0|0|105|0|0|0|0|105|105|105|82.35|Q
AREB W|02919L117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/05/26|0.00|3.39|2.96|3.26|3.26|.53|20674|211|0|0|0|20674|0|0|0|0|20674|20674|20674|67367.96|Q
AREN|040044109|01/05/26|3.92|3.92|3.92|3.92|3.92|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|A
ARES|03990B101|01/05/26|168.98|173.39|168.78|172.12|171.90|6.77|17638|358|0|0|0|17638|0|0|0|0|17638|17638|17638|3031923.31|N
ARES PRB|03990B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/05/26|91.80|94.24|91.80|94.24|93.58|3.65|726|22|0|0|0|726|0|0|0|0|726|726|726|67936.33|P
ARGX|04016X101|01/05/26|0.00|829.38|788.00|799.62|799.21|-43.12|5949|229|0|0|0|5949|0|0|0|0|5949|5949|5949|4754503.62|Q
ARHS|04035M102|01/05/26|0.00|11.18|10.63|10.63|10.77|-.72|4069|96|0|0|0|4069|0|0|0|0|4069|4069|4069|43827.28|Q
ARI|03762U105|01/05/26|9.74|9.88|9.74|9.86|9.84|.02|5628|77|0|0|0|5628|0|0|0|0|5628|5628|5628|55394.68|N
ARKB|040919102|01/05/26|30.74|31.42|30.68|31.26|31.17|1.50|41072|146|0|0|0|41072|0|0|0|0|41072|41072|41072|1280365.14|Z
ARKD|00214Q864|01/05/26|20.81|20.81|20.81|20.81|20.78|-12.74|163|2|0|0|0|163|0|0|0|0|163|163|163|3386.99|Z
ARKF|00214Q708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|01/05/26|29.51|30.04|29.28|30.04|29.73|.84|29893|262|0|0|0|29893|0|0|0|0|29893|29893|29893|888599.15|Z
ARKK|00214Q104|01/05/26|80.32|81.64|80.26|81.27|81.21|2.95|67843|882|0|0|0|67843|0|0|0|0|67843|67843|67843|5509806.24|Z
ARKO|041242108|01/05/26|0.00|4.47|4.37|4.38|4.43|-.08|2554|36|0|0|0|2554|0|0|0|0|2554|2554|2554|11319.94|Q
ARKQ|00214Q203|01/05/26|0.00|0.00|0.00|116.97|121.73|0.00|180|4|0|0|0|180|0|0|0|0|180|180|180|21911.43|Z
ARKT|00214Q872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/05/26|153.46|153.46|153.46|153.46|153.46|3.36|136|3|0|0|0|136|0|0|0|0|136|136|136|20871.06|Z
ARKX|00214Q807|01/05/26|30.79|31.45|30.79|31.39|31.12|1.46|23219|165|0|0|0|23219|0|0|0|0|23219|23219|23219|722678.21|Z
ARL|029174109|01/05/26|0.00|0.00|0.00|17.39|16.38|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|131.02|N
ARLO|04206A101|01/05/26|13.70|13.85|13.65|13.84|13.72|.60|2366|50|0|0|0|2366|0|0|0|0|2366|2366|2366|32459.65|N
ARLP|01877R108|01/05/26|0.00|23.46|23.46|23.46|23.46|23.46|143|2|0|0|0|143|0|0|0|0|143|143|143|3355.01|Q
ARLU|00888H612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/05/26|0.00|122.16|116.05|116.05|118.68|1.33|12647|187|0|0|0|12647|0|0|0|0|12647|12647|12647|1500886.37|Q
ARMH|74016W759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|01/05/26|37.04|38.33|36.88|37.99|37.93|1.44|14757|171|0|0|0|14757|0|0|0|0|14757|14757|14757|559703.65|N
ARMN|04040Y109|01/05/26|16.25|16.45|16.23|16.34|16.36|.65|994|19|0|0|0|994|0|0|0|0|994|994|994|16260.42|A
ARMP|04216R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARMW|77926X536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|01/05/26|26.16|26.69|26.16|26.41|26.52|-.18|5415|130|0|0|0|5415|0|0|0|0|5415|5415|5415|143585.99|N
AROW|042744102|01/05/26|0.00|0.00|0.00|0.00|32.14|0.00|214|7|0|0|0|214|0|0|0|0|214|214|214|6878.93|Q
ARP|00791R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/05/26|0.00|0.00|0.00|0.00|3.48|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|45.24|Q
ARQQ|G0567U127|01/05/26|0.00|28.79|28.18|28.18|27.81|3.80|736|28|0|0|0|736|0|0|0|0|736|736|736|20470.00|Q
ARQQ W|G0567U119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/05/26|0.00|29.78|29.01|29.72|29.46|.82|2149|32|0|0|0|2149|0|0|0|0|2149|2149|2149|63300.14|Q
ARR|042315705|01/05/26|17.93|18.22|17.80|18.17|18.08|.08|20375|258|0|0|0|20375|0|0|0|0|20375|20375|20375|368412.86|N
ARR PRC|042315606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/05/26|0.00|9.46|8.97|9.04|9.13|-.64|17155|183|0|0|0|17155|0|0|0|0|17155|17155|17155|156540.34|Q
ARTL|04301G607|01/05/26|0.00|0.00|0.00|0.00|1.28|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.83|Q
ARTN A|043113208|01/05/26|0.00|0.00|0.00|0.00|31.21|0.00|354|46|0|0|0|354|0|0|0|0|354|354|354|11049.58|Q
ARTV|04317A107|01/05/26|0.00|0.00|0.00|0.00|4.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.16|Q
ARTY|46435U556|01/05/26|50.16|50.16|49.71|49.84|49.82|.52|1504|14|0|0|0|1504|0|0|0|0|1504|1504|1504|74928.66|P
ARVN|04335A105|01/05/26|0.00|11.36|11.36|11.36|11.15|-.11|705|19|0|0|0|705|0|0|0|0|705|705|705|7858.50|Q
ARVR|33734X762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/05/26|113.21|113.30|112.51|113.03|113.23|-.03|1147|25|0|0|0|1147|0|0|0|0|1147|1147|1147|129873.32|N
ARWR|04280A100|01/05/26|0.00|66.84|62.42|63.82|63.79|-3.85|4361|69|0|0|0|4361|0|0|0|0|4361|4361|4361|278183.51|Q
ARX|G00894108|01/05/26|15.36|15.78|15.36|15.69|15.64|.06|2135|24|0|0|0|2135|0|0|0|0|2135|2135|2135|33386.68|N
AS|G0260P102|01/05/26|36.60|37.24|36.60|37.07|36.98|-.41|5599|68|0|0|0|5599|0|0|0|0|5599|5599|5599|207059.36|N
ASA|G3156P103|01/05/26|60.99|60.99|60.99|60.99|60.99|3.43|100|1|0|0|0|100|0|0|0|0|100|100|100|6099.00|N
ASAN|04342Y104|01/05/26|13.10|13.20|12.84|12.88|12.94|-.09|15900|447|0|0|0|15900|0|0|0|0|15900|15900|15900|205668.49|N
ASB|045487105|01/05/26|26.26|26.65|26.26|26.44|26.44|.68|5108|98|0|0|0|5108|0|0|0|0|5108|5108|5108|135052.33|N
ASB PRE|045487204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|01/05/26|0.00|0.14|0.11|0.12|0.12|-.03|6500|19|0|0|0|6500|0|0|0|0|6500|6500|6500|798.73|Q
ASBP W|738920115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|01/05/26|10.57|10.57|10.56|10.56|10.62|.05|413|7|0|0|0|413|0|0|0|0|413|413|413|4387.62|N
ASCI|003022266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|01/05/26|5.31|5.35|5.31|5.34|5.34|.06|2901|30|0|0|0|2901|0|0|0|0|2901|2901|2901|15499.29|N
ASGI|00326W106|01/05/26|21.71|21.73|21.71|21.73|21.73|-.72|505|7|0|0|0|505|0|0|0|0|505|505|505|10973.95|N
ASGN|00191U102|01/05/26|48.00|48.38|47.64|47.77|48.07|1.09|2403|50|0|0|0|2403|0|0|0|0|2403|2403|2403|115509.11|N
ASH|044186104|01/05/26|60.29|60.29|60.28|60.28|60.33|1.04|885|28|0|0|0|885|0|0|0|0|885|885|885|53390.75|N
ASHR|233051879|01/05/26|33.38|33.64|33.38|33.64|33.58|.31|17972|250|0|0|0|17972|0|0|0|0|17972|17972|17972|603583.86|P
ASHS|233051754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|01/05/26|20.66|20.66|20.28|20.28|20.41|.16|587|13|0|0|0|587|0|0|0|0|587|587|587|11978.36|N
ASIX|00773T101|01/05/26|16.65|16.73|16.65|16.65|16.71|-.59|1626|38|0|0|0|1626|0|0|0|0|1626|1626|1626|27168.96|N
ASLE|00810F106|01/05/26|0.00|0.00|0.00|0.00|7.43|0.00|142|52|0|0|0|142|0|0|0|0|142|142|142|1055.16|Q
ASM|053906103|01/05/26|6.23|6.45|6.05|6.05|6.18|.15|19690|187|0|0|0|19690|0|0|0|0|19690|19690|19690|121712.54|A
ASMB|045396207|01/05/26|0.00|32.51|32.50|32.50|32.50|-.98|1239|11|0|0|0|1239|0|0|0|0|1239|1239|1239|40261.32|Q
ASMF|92790A876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/05/26|0.00|1234.04|1218.17|1227.86|1225.30|63.80|3471|130|0|0|0|3471|0|0|0|0|3471|3471|3471|4253019.35|Q
ASND|04351P101|01/05/26|0.00|211.09|205.15|211.09|209.92|-2.21|1929|38|0|0|0|1929|0|0|0|0|1929|1929|1929|404943.79|Q
ASNS|00503R508|01/05/26|0.00|0.00|0.00|0.00|0.51|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|6.66|Q
ASO|00402L107|01/05/26|0.00|54.99|53.99|54.71|54.60|2.62|3113|51|0|0|0|3113|0|0|0|0|3113|3113|3113|169956.97|Q
ASPC|G0544A103|01/05/26|0.00|18.67|18.67|18.67|18.67|-3.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1866.50|Q
ASPC R|G0544A145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/05/26|0.00|6.61|6.10|6.54|6.48|.90|19728|246|0|0|0|19728|0|0|0|0|19728|19728|19728|127745.68|Q
ASPN|04523Y105|01/05/26|3.13|3.24|3.13|3.24|3.19|.34|10562|125|0|0|0|10562|0|0|0|0|10562|10562|10562|33694.70|N
ASPS Z|L0175J120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/05/26|0.00|0.00|0.00|323.78|322.05|0.00|171|10|0|0|0|171|0|0|0|0|171|171|171|55070.18|N
ASST|862945102|01/05/26|0.00|1.04|0.94|1.03|0.99|.17|427080|1579|9|3|2|292446|30356|18977|85301|0|427080|427080|427080|423125.04|Q
ASTC|046484309|01/05/26|0.00|3.78|3.67|3.67|3.73|3.67|200|2|0|0|0|200|0|0|0|0|200|200|200|745.00|Q
ASTE|046224101|01/05/26|0.00|0.00|0.00|0.00|44.49|0.00|84|8|0|0|0|84|0|0|0|0|84|84|84|3737.42|Q
ASTH|03763A207|01/05/26|0.00|27.42|25.05|27.42|26.14|2.23|1261|37|0|0|0|1261|0|0|0|0|1261|1261|1261|32966.10|Q
ASTI|043635804|01/05/26|0.00|6.35|4.59|5.03|5.28|.52|20795|185|0|0|0|20795|0|0|0|0|20795|20795|20795|109765.35|Q
ASTL|015658107|01/05/26|0.00|4.06|3.95|3.96|3.98|.04|5009|189|0|0|0|5009|0|0|0|0|5009|5009|5009|19952.67|Q
ASTL W|015658115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/05/26|0.00|92.14|81.01|90.93|88.24|7.32|17794|266|0|0|0|17794|0|0|0|0|17794|17794|17794|1570175.86|Q
ASTX|46143U542|01/05/26|51.55|62.15|51.55|62.08|58.27|9.87|1724|18|0|0|0|1724|0|0|0|0|1724|1724|1724|100454.69|Z
ASUR|04649U102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|01/05/26|17.17|17.19|16.80|16.96|16.99|.12|112586|999|0|0|0|112586|0|0|0|0|112586|112586|112586|1913234.59|N
ASYS|032332504|01/05/26|0.00|13.46|13.32|13.40|13.32|.44|1288|26|0|0|0|1288|0|0|0|0|1288|1288|1288|17159.06|Q
ATAI|04650F101|01/05/26|0.00|3.93|3.65|3.89|3.79|.01|29404|608|0|0|0|29404|0|0|0|0|29404|29404|29404|111356.28|Q
ATAT|04965M106|01/05/26|0.00|40.69|40.09|40.24|40.40|.35|1309|12|0|0|0|1309|0|0|0|0|1309|1309|1309|52877.71|Q
ATCH|128745205|01/05/26|0.29|0.29|0.28|0.29|0.29|.01|1432|5|0|0|0|1432|0|0|0|0|1432|1432|1432|414.82|A
ATEC|02081G201|01/05/26|0.00|21.20|20.55|21.20|20.82|.46|1590|30|0|0|0|1590|0|0|0|0|1590|1590|1590|33101.70|Q
ATEN|002121101|01/05/26|17.48|17.70|17.48|17.58|17.62|.23|1199|53|0|0|0|1199|0|0|0|0|1199|1199|1199|21125.31|N
ATER|02156U200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/05/26|0.00|22.71|22.22|22.71|22.45|.51|922|17|0|0|0|922|0|0|0|0|922|922|922|20695.39|Q
ATFV|015564206|01/05/26|35.65|35.68|35.60|35.65|35.64|.58|2229|7|0|0|0|2229|0|0|0|0|2229|2229|2229|79450.41|P
ATGE|00737L103|01/05/26|105.00|110.75|105.00|110.75|109.13|6.61|1939|52|0|0|0|1939|0|0|0|0|1939|1939|1939|211610.18|N
ATGL|G0232G115|01/05/26|0.00|0.00|0.00|0.00|21.55|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|215.52|Q
ATH PRA|04686J861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/05/26|17.22|17.22|17.22|17.22|17.22|.26|300|1|0|0|0|300|0|0|0|0|300|300|300|5166.00|N
ATH PRE|04686J507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L203|01/05/26|0.00|6.64|6.43|6.61|6.59|-.40|950|14|0|0|0|950|0|0|0|0|950|950|950|6262.50|Q
ATHM|05278C107|01/05/26|22.70|22.93|22.70|22.93|22.81|.22|201|3|0|0|0|201|0|0|0|0|201|201|201|4584.86|N
ATHS|04686J838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/05/26|122.32|122.32|120.07|120.07|120.63|.90|1683|49|0|0|0|1683|0|0|0|0|1683|1683|1683|203014.75|N
ATII|G04537109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/05/26|66.21|66.63|66.21|66.63|66.12|2.20|583|14|0|0|0|583|0|0|0|0|583|583|583|38548.58|N
ATLC|04914Y102|01/05/26|0.00|0.00|0.00|0.00|67.82|0.00|103|16|0|0|0|103|0|0|0|0|103|103|103|6985.92|Q
ATLC L|04914Y300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/05/26|0.00|1.96|1.96|1.96|1.98|-.07|120|3|0|0|0|120|0|0|0|0|120|120|120|237.77|Q
ATLX|105861306|01/05/26|0.00|4.77|4.51|4.77|4.67|.55|470|7|0|0|0|470|0|0|0|0|470|470|470|2196.90|Q
ATMC U|G0223V113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/05/26|53.12|53.12|52.99|52.99|53.05|.65|780|18|0|0|0|780|0|0|0|0|780|780|780|41382.05|N
ATNI|00215F107|01/05/26|0.00|0.00|0.00|0.00|22.96|0.00|171|7|0|0|0|171|0|0|0|0|171|171|171|3926.99|Q
ATNM|00507W206|01/05/26|1.41|1.41|1.41|1.41|1.41|-.02|180|1|0|0|0|180|0|0|0|0|180|180|180|253.80|A
ATO|049560105|01/05/26|165.27|166.45|165.27|166.45|166.33|-1.23|672|35|0|0|0|672|0|0|0|0|672|672|672|111771.85|N
ATOM|04965B100|01/05/26|0.00|2.51|2.32|2.39|2.42|.02|6183|86|0|0|0|6183|0|0|0|0|6183|6183|6183|14969.03|Q
ATON|G7185A136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H506|01/05/26|0.00|0.63|0.61|0.62|0.62|0.00|1017|25|0|0|0|1017|0|0|0|0|1017|1017|1017|626.00|Q
ATPC|008389207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/05/26|0.00|0.00|0.00|122.22|122.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1229.90|N
ATRA|046513206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATRC|04963C209|01/05/26|0.00|40.93|40.00|40.93|40.54|1.69|1000|32|0|0|0|1000|0|0|0|0|1000|1000|1000|40538.36|Q
ATRO|046433108|01/05/26|0.00|58.72|57.68|58.06|58.14|1.61|919|25|0|0|0|919|0|0|0|0|919|919|919|53426.31|Q
ATS|00217Y104|01/05/26|28.97|29.01|28.97|29.01|29.10|.84|674|21|0|0|0|674|0|0|0|0|674|674|674|19614.78|N
ATTR|02072Q416|01/05/26|0.00|0.00|0.00|0.00|90.51|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|2534.14|Z
ATXS|04635X102|01/05/26|0.00|12.86|12.76|12.83|12.81|-.07|3894|56|0|0|0|3894|0|0|0|0|3894|3894|3894|49865.90|Q
ATYR|002120202|01/05/26|0.00|0.77|0.74|0.75|0.76|0.00|7046|39|0|0|0|7046|0|0|0|0|7046|7046|7046|5326.12|Q
AU|G0378L100|01/05/26|88.44|89.80|88.42|88.47|89.02|2.95|7931|128|0|0|0|7931|0|0|0|0|7931|7931|7931|706002.17|N
AUAU|37960A164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|01/05/26|36.41|36.41|36.11|36.13|36.17|.64|847|12|0|0|0|847|0|0|0|0|847|847|847|30636.40|N
AUB PRA|04911A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|01/05/26|0.00|53.05|52.06|53.05|52.52|3.16|1278|31|0|0|0|1278|0|0|0|0|1278|1278|1278|67123.12|Q
AUGP|69420N825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/05/26|32.59|32.59|32.59|32.59|32.59|.09|119|2|0|0|0|119|0|0|0|0|119|119|119|3878.12|Z
AUGZ|210322814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/05/26|0.00|1.06|1.06|1.06|1.06|1.06|541|1|0|0|0|541|0|0|0|0|541|541|541|573.46|Q
AUMI|882927700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/05/26|0.00|0.00|0.00|4.84|4.86|0.00|119|6|0|0|0|119|0|0|0|0|119|119|119|578.49|N
AUPH|05156V102|01/05/26|0.00|15.32|14.88|15.32|15.04|-.03|2488|41|0|0|0|2488|0|0|0|0|2488|2488|2488|37408.48|Q
AUR|051774107|01/05/26|0.00|4.06|3.93|3.99|4.00|.12|109104|858|6|0|0|90626|18478|0|0|0|109104|109104|109104|436120.69|Q
AURA|05153U107|01/05/26|0.00|5.18|5.15|5.18|5.17|5.18|700|11|0|0|0|700|0|0|0|0|700|700|700|3618.96|Q
AURE|G7244A119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/05/26|0.00|1.87|1.78|1.87|1.84|-.02|8981|48|0|0|0|8981|0|0|0|0|8981|8981|8981|16512.49|Q
AVA|05379B107|01/05/26|38.31|38.51|38.10|38.51|38.27|-.17|1905|45|0|0|0|1905|0|0|0|0|1905|1905|1905|72905.49|N
AVAH|05356F105|01/05/26|0.00|8.27|7.88|8.26|8.09|.18|1211|50|0|0|0|1211|0|0|0|0|1211|1211|1211|9792.66|Q
AVAL|40053W101|01/05/26|0.00|0.00|0.00|4.04|4.07|0.00|171|4|0|0|0|171|0|0|0|0|171|171|171|695.97|N
AVAV|008073108|01/05/26|0.00|301.86|269.22|297.46|291.65|41.32|4070|198|0|0|0|4070|0|0|0|0|4070|4070|4070|1187016.23|Q
AVB|053484101|01/05/26|179.98|180.49|179.07|180.27|180.21|-.20|5283|107|0|0|0|5283|0|0|0|0|5283|5283|5283|952029.08|N
AVBC|05369T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|01/05/26|0.00|26.49|26.49|26.49|26.50|26.49|119|2|0|0|0|119|0|0|0|0|119|119|119|3153.26|Q
AVBP|04272N102|01/05/26|0.00|20.79|19.13|19.59|19.60|-1.32|2773|41|0|0|0|2773|0|0|0|0|2773|2773|2773|54357.63|Q
AVD|030371108|01/05/26|3.85|3.85|3.85|3.85|3.83|.04|171|20|0|0|0|171|0|0|0|0|171|171|171|654.96|N
AVDE|025072703|01/05/26|83.40|84.11|83.40|84.08|84.01|.98|5196|54|0|0|0|5196|0|0|0|0|5196|5196|5196|436499.92|P
AVDL|G29687103|01/05/26|0.00|21.51|21.48|21.50|21.49|0.00|6264|113|0|0|0|6264|0|0|0|0|6264|6264|6264|134629.08|Q
AVDS|025072190|01/05/26|70.94|70.94|70.94|70.94|70.94|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|7094.00|P
AVDV|025072802|01/05/26|95.09|95.81|95.09|95.75|95.55|1.07|2908|35|0|0|0|2908|0|0|0|0|2908|2908|2908|277863.60|P
AVEE|025072141|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/05/26|79.39|79.51|79.39|79.46|79.42|.57|696|7|0|0|0|696|0|0|0|0|696|696|696|55278.79|P
AVES|025072372|01/05/26|59.43|59.43|59.43|59.43|59.44|.46|158|2|0|0|0|158|0|0|0|0|158|158|158|9392.26|P
AVGB|02507A200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|01/05/26|0.00|25.60|25.60|25.60|25.60|-3.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5120.00|Q
AVGO|11135F101|01/05/26|0.00|354.74|336.81|343.37|342.11|-4.15|30208|694|0|0|0|30208|0|0|0|0|30208|30208|30208|10334416.29|Q
AVGV|025072216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|01/05/26|0.00|49.13|44.91|44.91|46.28|44.91|369|8|0|0|0|369|0|0|0|0|369|369|369|17078.86|Q
AVIE|025072240|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/05/26|41.95|42.00|41.95|42.00|42.00|.09|4400|24|0|0|0|4400|0|0|0|0|4400|4400|4400|184794.00|P
AVIR|04683R106|01/05/26|0.00|3.40|3.37|3.37|3.39|-.11|400|5|0|0|0|400|0|0|0|0|400|400|400|1354.70|Q
AVIV|025072364|01/05/26|72.13|72.79|72.13|72.79|72.59|.75|1265|7|0|0|0|1265|0|0|0|0|1265|1265|1265|91824.94|P
AVK|00764C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/05/26|0.00|46.21|46.21|46.21|44.28|-.42|224|10|0|0|0|224|0|0|0|0|224|224|224|9919.33|Q
AVLC|025072158|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/05/26|77.92|77.92|77.92|77.92|77.90|1.03|298|3|0|0|0|298|0|0|0|0|298|298|298|23214.01|P
AVMC|025072125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/05/26|11.41|11.52|11.32|11.32|11.39|.13|17304|234|0|0|0|17304|0|0|0|0|17304|17304|17304|197107.96|N
AVNT|05368V106|01/05/26|32.26|32.45|31.92|31.92|32.19|.27|1039|28|0|0|0|1039|0|0|0|0|1039|1039|1039|33450.28|N
AVNV|025072166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/05/26|0.00|22.31|21.76|22.17|22.07|.58|1052|20|0|0|0|1052|0|0|0|0|1052|1052|1052|23221.65|Q
AVO|60510V108|01/05/26|0.00|11.66|11.52|11.59|11.58|.04|949|17|0|0|0|949|0|0|0|0|949|949|949|10990.55|Q
AVPT|053604104|01/05/26|0.00|13.61|13.50|13.52|13.56|.30|5910|94|0|0|0|5910|0|0|0|0|5910|5910|5910|80119.07|Q
AVR|03675P102|01/05/26|0.00|5.14|5.14|5.14|5.13|.13|109|5|0|0|0|109|0|0|0|0|109|109|109|559.24|Q
AVRE|025072356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/05/26|0.00|9.53|9.53|9.53|9.53|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|953.00|Q
AVSC|025072323|01/05/26|59.66|60.31|59.66|60.06|60.03|1.09|1279|14|0|0|0|1279|0|0|0|0|1279|1279|1279|76783.77|P
AVSD|025072299|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/05/26|47.11|47.11|47.11|47.11|47.11|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4711.00|P
AVSU|025072281|01/05/26|77.12|77.58|77.12|77.58|77.35|1.02|200|2|0|0|0|200|0|0|0|0|200|200|200|15470.00|P
AVT|053807103|01/05/26|0.00|49.88|48.63|48.85|49.17|-.48|2585|52|0|0|0|2585|0|0|0|0|2585|2585|2585|127095.18|Q
AVTR|05352A100|01/05/26|11.43|11.95|11.42|11.88|11.83|.43|62654|658|0|0|0|62654|0|0|0|0|62654|62654|62654|741112.61|N
AVTX|05338F306|01/05/26|0.00|16.84|15.54|16.06|15.91|-.85|4252|115|0|0|0|4252|0|0|0|0|4252|4252|4252|67668.04|Q
AVUQ|02507A507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|01/05/26|103.71|104.67|103.71|104.67|104.07|2.17|2812|76|0|0|0|2812|0|0|0|0|2812|2812|2812|292631.34|P
AVX|05353F108|01/05/26|0.00|1.70|1.70|1.70|1.70|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|169.50|Q
AVXC|02507A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/05/26|0.00|3.97|3.72|3.95|3.86|.27|6512|114|0|0|0|6512|0|0|0|0|6512|6512|6512|25107.22|Q
AVY|053611109|01/05/26|180.84|181.92|180.04|180.50|181.19|-1.98|5395|163|0|0|0|5395|0|0|0|0|5395|5395|5395|977504.76|N
AWAY|032108540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|01/05/26|201.19|201.19|201.19|201.19|201.25|5.58|333|6|0|0|0|333|0|0|0|0|333|333|333|67016.79|N
AWK|030420103|01/05/26|128.60|128.60|125.60|127.36|126.94|-3.86|9741|180|0|0|0|9741|0|0|0|0|9741|9741|9741|1236558.29|N
AWP|00302L108|01/05/26|3.82|3.83|3.81|3.83|3.82|-.03|2300|23|0|0|0|2300|0|0|0|0|2300|2300|2300|8787.00|N
AWR|029899101|01/05/26|0.00|0.00|0.00|72.65|71.85|0.00|122|12|0|0|0|122|0|0|0|0|122|122|122|8765.81|N
AWX|05343P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/05/26|88.49|90.34|88.49|89.31|89.59|2.16|1253|38|0|0|0|1253|0|0|0|0|1253|1253|1253|112250.18|N
AXG|G82759104|01/05/26|0.00|4.20|4.13|4.20|4.15|.25|420|5|0|0|0|420|0|0|0|0|420|420|420|1744.81|Q
AXGN|05463X106|01/05/26|0.00|31.83|31.25|31.83|31.64|.57|885|25|0|0|0|885|0|0|0|0|885|885|885|27999.60|Q
AXIA|15234Q207|01/05/26|9.23|9.33|9.23|9.33|9.32|.08|992|7|0|0|0|992|0|0|0|0|992|992|992|9241.53|N
AXIA PR|15235A102|01/05/26|9.70|9.70|9.70|9.70|9.70|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|970.00|N
AXIA PRC|15236F100|01/05/26|9.00|9.00|9.00|9.00|8.96|.12|127|4|0|0|0|127|0|0|0|0|127|127|127|1138.14|N
AXIL|76151R206|01/05/26|6.38|6.38|6.38|6.38|6.39|-1.73|15533|1013|0|0|0|15533|0|0|0|0|15533|15533|15533|99178.60|A
AXIN R|G0750N112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/05/26|6.46|6.55|6.41|6.42|6.47|-.07|15103|367|0|0|0|15103|0|0|0|0|15103|15103|15103|97776.81|N
AXON|05464C101|01/05/26|0.00|599.83|583.08|590.65|593.76|27.73|2286|72|0|0|0|2286|0|0|0|0|2286|2286|2286|1357332.53|Q
AXP|025816109|01/05/26|378.49|383.53|378.49|379.93|380.95|7.23|3968|239|0|0|0|3968|0|0|0|0|3968|3968|3968|1511618.09|N
AXR|032159105|01/05/26|0.00|0.00|0.00|18.30|18.92|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|151.34|N
AXS|G0692U109|01/05/26|104.26|104.80|104.26|104.80|104.63|.49|1245|15|0|0|0|1245|0|0|0|0|1245|1245|1245|130265.65|N
AXS PRE|05461T305|01/05/26|20.29|20.29|20.29|20.29|20.29|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|4058.00|N
AXSM|05464T104|01/05/26|0.00|175.72|170.08|172.19|171.71|-6.39|3794|100|0|0|0|3794|0|0|0|0|3794|3794|3794|651473.74|Q
AXTA|G0750C108|01/05/26|33.12|33.46|33.03|33.09|33.10|.09|20979|265|0|0|0|20979|0|0|0|0|20979|20979|20979|694389.48|N
AXTI|00246W103|01/05/26|0.00|17.38|14.71|16.68|16.05|-.04|14266|189|0|0|0|14266|0|0|0|0|14266|14266|14266|228945.02|Q
AYI|00508Y102|01/05/26|377.98|379.00|377.17|379.00|377.82|6.55|332|43|0|0|0|332|0|0|0|0|332|332|332|125436.08|N
AYTU|054754858|01/05/26|0.00|2.98|2.98|2.98|2.98|2.98|115|4|0|0|0|115|0|0|0|0|115|115|115|342.15|Q
AZ|002205102|01/05/26|0.00|7.87|7.30|7.87|7.53|1.17|510|7|0|0|0|510|0|0|0|0|510|510|510|3838.40|Q
AZI|G06382116|01/05/26|0.00|2.42|2.42|2.42|2.39|-.48|114|14|0|0|0|114|0|0|0|0|114|114|114|272.95|Q
AZN|046353108|01/05/26|0.00|91.28|89.79|91.27|90.97|-.32|5460|76|0|0|0|5460|0|0|0|0|5460|5460|5460|496701.31|Q
AZO|053332102|01/05/26|3269.87|3271.97|3245.37|3269.07|3264.36|-32.89|393|94|0|0|0|393|0|0|0|0|393|393|393|1282891.86|N
AZTA|114340102|01/05/26|0.00|35.75|34.58|35.75|35.18|2.13|1194|18|0|0|0|1194|0|0|0|0|1194|1194|1194|42005.96|Q
AZTD|886364470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|01/05/26|0.00|0.00|0.00|0.27|0.28|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|1.98|A
AZZ|002474104|01/05/26|111.20|112.08|111.04|111.04|111.39|3.99|1134|33|0|0|0|1134|0|0|0|0|1134|1134|1134|126319.11|N
B|06849F108|01/05/26|45.13|46.31|45.13|45.76|45.83|1.68|23688|323|0|0|0|23688|0|0|0|0|23688|23688|23688|1085533.86|N
BA|097023105|01/05/26|229.14|230.89|227.88|228.09|229.23|.36|14191|250|0|0|0|14191|0|0|0|0|14191|14191|14191|3253032.51|N
BA PRA|097023204|01/05/26|72.63|72.63|72.62|72.62|72.63|3.46|200|2|0|0|0|200|0|0|0|0|200|200|200|14525.00|N
BAB|46138G805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/05/26|155.08|156.48|152.45|156.24|154.83|.49|33188|513|0|0|0|33188|0|0|0|0|33188|33188|33188|5138639.43|N
BABO|88636R107|01/05/26|13.65|13.65|13.65|13.65|13.65|.62|206|2|0|0|0|206|0|0|0|0|206|206|206|2811.54|P
BABW|77926X510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|01/05/26|0.00|39.46|38.87|38.87|39.38|-1.84|872|37|0|0|0|872|0|0|0|0|872|872|872|34338.79|Q
BAC|060505104|01/05/26|56.28|57.54|56.28|56.89|57.08|.93|180431|1720|1|0|0|177604|2827|0|0|0|180431|180431|180431|10298453.00|N
BAC PRB|060505229|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/05/26|19.22|19.22|19.22|19.22|19.22|.61|500|2|0|0|0|500|0|0|0|0|500|500|500|9610.00|N
BAC PRK|060505195|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/05/26|1251.00|1251.00|1251.00|1251.00|1251.27|-10.15|33|2|0|0|0|33|0|0|0|0|33|33|33|41292.00|N
BAC PRM|06053U601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/05/26|17.77|17.77|17.77|17.77|17.77|.15|400|2|0|0|0|400|0|0|0|0|400|400|400|7108.00|N
BAC PRS|06055H871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/05/26|0.00|10.86|10.80|10.86|10.83|.06|900|7|0|0|0|900|0|0|0|0|900|900|900|9745.00|Q
BACQ R|G1169T138|01/05/26|0.00|0.75|0.75|0.75|0.75|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|75.21|Q
BAER|96812F102|01/05/26|0.00|1.87|1.77|1.83|1.81|.05|1525|14|0|0|0|1525|0|0|0|0|1525|1525|1525|2758.50|Q
BAFE|00775Y322|01/05/26|0.00|27.42|27.42|27.42|27.42|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2742.00|Q
BAGY|032108466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|01/05/26|84.79|89.78|84.79|89.27|88.70|4.37|4851|88|0|0|0|4851|0|0|0|0|4851|4851|4851|430272.46|N
BAI|09290C780|01/05/26|34.00|34.23|33.90|34.08|34.12|.24|50526|80|0|1|0|44915|0|5611|0|0|50526|50526|50526|1723835.82|P
BAIG|882927270|01/05/26|0.00|10.15|10.15|10.15|10.15|1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1015.00|Q
BAK|105532105|01/05/26|2.88|2.88|2.82|2.88|2.85|-.04|17478|132|0|0|0|17478|0|0|0|0|17478|17478|17478|49884.31|N
BALI|09290C863|01/05/26|31.77|31.85|31.77|31.81|31.82|.13|6043|50|0|0|0|6043|0|0|0|0|6043|6043|6043|192283.40|Z
BALL|058498106|01/05/26|53.57|54.13|53.37|53.92|53.70|.67|3761|71|0|0|0|3761|0|0|0|0|3761|3761|3761|201949.90|N
BALQ|09290C640|01/05/26|0.00|0.00|0.00|0.00|49.65|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1092.30|Q
BALT|45783Y855|01/05/26|33.57|33.58|33.52|33.56|33.55|.10|1139|13|0|0|0|1139|0|0|0|0|1139|1139|1139|38213.93|Z
BALY|05875B304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/05/26|54.77|55.00|54.49|54.72|54.79|1.27|2338|45|0|0|0|2338|0|0|0|0|2338|2338|2338|128107.56|N
BAMA|66537J879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/05/26|26.42|26.42|26.42|26.42|26.42|.02|1600|11|0|0|0|1600|0|0|0|0|1600|1600|1600|42271.00|Z
BAMD|66537J507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/05/26|19.88|20.02|19.74|19.85|19.89|.39|10688|223|0|0|0|10688|0|0|0|0|10688|10688|10688|212583.47|N
BANC PRF|05990K841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/05/26|0.00|14.42|14.20|14.42|14.36|.19|677|12|0|0|0|677|0|0|0|0|677|677|677|9720.27|Q
BANF|05945F103|01/05/26|0.00|107.34|107.34|107.34|107.39|.72|169|4|0|0|0|169|0|0|0|0|169|169|169|18148.78|Q
BANR|06652V208|01/05/26|0.00|63.84|63.84|63.84|63.96|1.37|251|11|0|0|0|251|0|0|0|0|251|251|251|16055.04|Q
BANX|861780104|01/05/26|0.00|0.00|0.00|0.00|21.96|0.00|98|6|0|0|0|98|0|0|0|0|98|98|98|2152.43|Q
BAP|G2519Y108|01/05/26|289.74|292.91|289.34|292.91|291.22|6.85|1098|28|0|0|0|1098|0|0|0|0|1098|1098|1098|319754.76|N
BAPR|45782C888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/05/26|43.87|43.87|43.74|43.80|43.77|1.32|1901|12|0|0|0|1901|0|0|0|0|1901|1901|1901|83216.27|P
BARK|68622E104|01/05/26|0.00|0.00|0.00|0.60|0.59|0.00|80|8|0|0|0|80|0|0|0|0|80|80|80|46.81|N
BASG|00775Y272|01/05/26|0.00|26.23|26.10|26.21|26.18|.38|1818|10|0|0|0|1818|0|0|0|0|1818|1818|1818|47597.09|Q
BASV|00775Y264|01/05/26|0.00|28.41|28.41|28.41|28.41|.60|560|1|0|0|0|560|0|0|0|0|560|560|560|15909.60|Q
BATL|07134L107|01/05/26|1.25|1.25|1.25|1.25|1.25|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|250.00|A
BATR A|047726104|01/05/26|0.00|0.00|0.00|0.00|43.87|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|1623.12|Q
BATR K|047726302|01/05/26|0.00|40.43|39.26|39.36|39.41|-.05|1552|28|0|0|0|1552|0|0|0|0|1552|1552|1552|61166.36|Q
BATT|032108805|01/05/26|14.43|14.51|14.43|14.51|14.49|.64|1072|12|0|0|0|1072|0|0|0|0|1072|1072|1072|15529.19|P
BAUG|45782C698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/05/26|19.62|20.31|19.62|19.90|20.04|.40|64327|766|0|0|0|64327|0|0|0|0|64327|64327|64327|1289346.77|N
BAYA|07323B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/05/26|3.89|3.93|3.80|3.88|3.88|.08|82554|163|14|0|0|45559|36995|0|0|0|82554|82554|82554|320288.85|N
BBAG|46641Q241|01/05/26|46.47|46.47|46.47|46.47|46.47|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|9294.00|P
BBAI|08975B109|01/05/26|5.79|5.94|5.57|5.89|5.77|.05|169711|1008|4|0|0|154711|15000|0|0|0|169711|169711|169711|979970.67|N
BBAI WS|08975B117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/05/26|18.29|18.58|18.29|18.58|18.44|.56|662|12|0|0|0|662|0|0|0|0|662|662|662|12205.98|N
BBAX|46641Q233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBI|09789C747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|01/05/26|6.36|6.36|6.00|6.26|6.23|.35|15598|233|0|0|0|15598|0|0|0|0|15598|15598|15598|97181.29|N
BBBY WS|075896159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/05/26|45.78|45.78|45.78|45.78|45.78|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|4578.00|P
BBCP|206704108|01/05/26|0.00|0.00|0.00|0.00|7.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|70.20|Q
BBD|059460303|01/05/26|3.37|3.53|3.37|3.52|3.51|.16|74084|332|5|4|0|28750|12907|32427|0|0|74084|74084|74084|259701.10|N
BBDC|06759L103|01/05/26|9.26|9.28|9.24|9.26|9.26|.03|2101|46|0|0|0|2101|0|0|0|0|2101|2101|2101|19448.27|N
BBDO|059460402|01/05/26|2.98|3.02|2.98|3.02|2.99|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|898.00|N
BBEM|46654Q807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/05/26|74.54|74.54|74.54|74.54|74.52|.96|127|2|0|0|0|127|0|0|0|0|127|127|127|9464.15|Z
BBHL|05528C675|01/05/26|16.27|16.27|16.25|16.25|16.26|.07|6001|4|2|0|0|1201|4800|0|0|0|6001|6001|6001|97560.10|P
BBHM|05528C667|01/05/26|0.00|0.00|0.00|11.37|11.61|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|406.35|P
BBHY|46641Q878|01/05/26|46.61|46.61|46.61|46.61|46.61|.09|809|11|0|0|0|809|0|0|0|0|809|809|809|37711.12|Z
BBIB|46654Q849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/05/26|74.05|74.05|74.05|74.05|74.04|1.73|773|4|0|0|0|773|0|0|0|0|773|773|773|57230.57|Z
BBIO|10806X102|01/05/26|0.00|74.83|72.06|73.42|73.28|-4.81|7720|128|0|0|0|7720|0|0|0|0|7720|7720|7720|565729.14|Q
BBJP|46641Q217|01/05/26|67.29|67.83|67.28|67.81|67.53|1.52|1709|15|0|0|0|1709|0|0|0|0|1709|1709|1709|115410.48|Z
BBLB|46654Q831|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/05/26|16.33|16.33|16.31|16.31|16.31|.05|408|7|0|0|0|408|0|0|0|0|408|408|408|6654.14|N
BBNX|08659B102|01/05/26|0.00|29.89|28.52|29.57|29.40|.13|2155|38|0|0|0|2155|0|0|0|0|2155|2155|2155|63362.42|Q
BBOT|107924102|01/05/26|0.00|11.83|10.81|11.23|11.32|11.23|1244|22|0|0|0|1244|0|0|0|0|1244|1244|1244|14083.25|Q
BBP|26923G202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/05/26|0.00|0.00|0.00|92.15|92.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.57|Z
BBSB|46654Q856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/05/26|0.00|37.35|37.35|37.35|37.07|1.08|138|5|0|0|0|138|0|0|0|0|138|138|138|5115.14|Q
BBT|084680107|01/05/26|26.90|26.94|26.87|26.87|26.95|.51|906|18|0|0|0|906|0|0|0|0|906|906|906|24413.08|N
BBU|G16234109|01/05/26|36.78|37.25|36.78|37.25|37.04|1.74|500|15|0|0|0|500|0|0|0|0|500|500|500|18521.26|N
BBUC|11259V106|01/05/26|0.00|0.00|0.00|37.15|37.22|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|4131.88|N
BBUS|46641Q399|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/05/26|24.08|24.18|24.08|24.18|24.11|.24|9483|130|1|0|0|6741|2742|0|0|0|9483|9483|9483|228635.37|N
BBW|120076104|01/05/26|64.08|66.00|63.12|63.17|64.33|2.01|6857|120|0|0|0|6857|0|0|0|0|6857|6857|6857|441113.96|N
BBWI|070830104|01/05/26|20.66|20.91|20.24|20.25|20.48|-.50|31123|512|0|0|0|31123|0|0|0|0|31123|31123|31123|637454.00|N
BBY|086516101|01/05/26|69.65|70.90|69.65|69.97|70.37|.87|20308|301|0|0|0|20308|0|0|0|0|20308|20308|20308|1428992.08|N
BC|117043109|01/05/26|75.53|76.32|75.53|75.64|76.01|-.23|2282|35|0|0|0|2282|0|0|0|0|2282|2282|2282|173444.72|N
BC PRC|117043604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/05/26|0.00|0.54|0.43|0.43|0.47|-.14|2060|15|0|0|0|2060|0|0|0|0|2060|2060|2060|975.60|Q
BCAL|84252A106|01/05/26|0.00|0.00|0.00|0.00|18.81|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|1391.92|Q
BCAR|G2616F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/05/26|14.37|14.39|14.35|14.35|14.37|.07|906|13|0|0|0|906|0|0|0|0|906|906|906|13014.96|N
BCAX|055477103|01/05/26|0.00|16.09|15.70|16.09|15.97|-.24|637|10|0|0|0|637|0|0|0|0|637|637|637|10175.12|Q
BCBP|055298103|01/05/26|0.00|8.17|8.09|8.10|8.13|8.10|1039|20|0|0|0|1039|0|0|0|0|1039|1039|1039|8446.20|Q
BCC|09739D100|01/05/26|76.39|76.39|76.39|76.39|76.80|2.17|617|30|0|0|0|617|0|0|0|0|617|617|617|47387.35|N
BCCC|37960A347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/05/26|23.53|23.79|23.43|23.71|23.63|.06|55349|362|0|0|0|55349|0|0|0|0|55349|55349|55349|1307879.41|N
BCG|09032H105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/05/26|38.59|38.81|38.59|38.81|38.86|.63|522|20|0|0|0|522|0|0|0|0|522|522|522|20286.89|N
BCHP|74255Y714|01/05/26|37.77|37.77|37.73|37.73|37.74|.44|1134|2|0|0|0|1134|0|0|0|0|1134|1134|1134|42793.18|Z
BCI|003261104|01/05/26|19.84|19.93|19.84|19.91|19.92|.35|12410|48|0|0|0|12410|0|0|0|0|12410|12410|12410|247158.26|P
BCIC|73688F201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCIL|30151E541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|01/05/26|0.00|0.00|0.00|0.00|29.04|0.00|35|12|0|0|0|35|0|0|0|0|35|35|35|1016.32|Q
BCO|109696104|01/05/26|0.00|0.00|0.00|116.59|119.46|0.00|146|4|0|0|0|146|0|0|0|0|146|146|146|17441.10|N
BCOR|38963H503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|01/05/26|0.00|156.49|156.49|156.49|156.48|156.49|101|2|0|0|0|101|0|0|0|0|101|101|101|15804.55|Q
BCRX|09058V103|01/05/26|0.00|7.48|7.23|7.40|7.35|-.10|17496|257|0|0|0|17496|0|0|0|0|17496|17496|17496|128667.76|Q
BCS|06738E204|01/05/26|26.11|26.43|26.11|26.32|26.31|.27|39185|245|0|0|0|39185|0|0|0|0|39185|39185|39185|1030765.67|N
BCSF|05684B107|01/05/26|14.26|14.26|14.26|14.26|14.25|.31|167|3|0|0|0|167|0|0|0|0|167|167|167|2379.72|N
BCSS|G0R78B106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|01/05/26|0.00|7.32|7.32|7.32|7.44|.41|366|31|0|0|0|366|0|0|0|0|366|366|366|2722.23|Q
BCTX Z|107930117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/05/26|11.27|11.27|11.27|11.27|11.29|.16|1533|27|0|0|0|1533|0|0|0|0|1533|1533|1533|17309.60|N
BCYC|088786108|01/05/26|0.00|6.60|6.40|6.60|6.51|-.58|330|4|0|0|0|330|0|0|0|0|330|330|330|2148.72|Q
BDBT|301505368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|01/05/26|117.82|118.91|117.51|117.51|118.20|.06|414|9|0|0|0|414|0|0|0|0|414|414|414|48935.56|N
BDCI|G0701G109|01/05/26|0.00|10.02|10.02|10.02|10.02|10.02|7600|37|1|0|0|5268|2332|0|0|0|7600|7600|7600|76152.00|Q
BDCI U|G0701G125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/05/26|0.00|0.00|0.00|49.83|49.87|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|4039.47|Z
BDGS|02072L474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/05/26|9.39|9.47|9.39|9.45|9.45|.05|4175|36|0|0|0|4175|0|0|0|0|4175|4175|4175|39457.54|N
BDL|338517105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/05/26|0.00|1.34|1.34|1.34|1.34|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
BDMD W|G0705H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/05/26|2.95|2.97|2.90|2.90|2.92|-.04|23505|126|0|0|0|23505|0|0|0|0|23505|23505|23505|68692.18|N
BDRY|03210A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDTX|09203E105|01/05/26|0.00|2.59|2.48|2.57|2.54|.07|12741|141|0|0|0|12741|0|0|0|0|12741|12741|12741|32315.83|Q
BDVG|53700T751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|01/05/26|196.69|200.34|196.23|198.90|198.75|4.27|13437|234|0|0|0|13437|0|0|0|0|13437|13437|13437|2670591.88|N
BDYN|09290C723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|01/05/26|104.57|107.00|100.90|103.80|103.82|5.09|19274|346|0|0|0|19274|0|0|0|0|19274|19274|19274|2001115.28|N
BEAG|G2003N105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/05/26|0.00|27.45|26.44|26.87|26.92|-.23|1377|24|0|0|0|1377|0|0|0|0|1377|1377|1377|37070.77|Q
BEAT|42238H108|01/05/26|0.00|2.87|2.74|2.74|2.82|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|847.00|Q
BEAT W|42238H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/05/26|33.77|34.01|33.77|34.01|33.83|.34|948|2|0|0|0|948|0|0|0|0|948|948|948|32073.48|P
BEEM|07373B109|01/05/26|0.00|1.70|1.70|1.70|1.69|.11|191|7|0|0|0|191|0|0|0|0|191|191|191|322.87|Q
BEEP|60739N101|01/05/26|0.00|0.00|0.00|0.00|2.69|0.00|719|24|0|0|0|719|0|0|0|0|719|719|719|1937.10|Q
BEGS|19423L433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|01/05/26|16.84|17.28|16.84|17.12|17.13|1.06|53157|584|0|0|0|53157|0|0|0|0|53157|53157|53157|910442.60|N
BELF A|077347201|01/05/26|0.00|155.60|153.99|153.99|154.35|1.08|901|23|0|0|0|901|0|0|0|0|901|901|901|139070.03|Q
BELF B|077347300|01/05/26|0.00|175.85|175.85|175.85|175.52|3.95|651|19|0|0|0|651|0|0|0|0|651|651|651|114260.55|Q
BELT|09290C814|01/05/26|0.00|0.00|0.00|0.00|34.36|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|412.32|Q
BEMB|46436E262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/05/26|24.02|24.73|24.02|24.49|24.50|.69|13732|209|0|0|0|13732|0|0|0|0|13732|13732|13732|336459.54|N
BENF|08178Q507|01/05/26|0.00|6.72|6.72|6.72|6.68|-.35|127|28|0|0|0|127|0|0|0|0|127|127|127|848.57|Q
BENJ|44053A622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|01/05/26|28.12|28.14|27.70|27.99|27.96|.03|6611|72|0|0|0|6611|0|0|0|0|6611|6611|6611|184869.45|N
BEP PRA|G16258231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/05/26|40.22|40.22|38.87|39.72|39.42|-.16|4331|51|0|0|0|4331|0|0|0|0|4331|4331|4331|170745.17|N
BEPH|11259P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|01/05/26|2.68|2.68|2.68|2.68|2.70|-.15|275|3|0|0|0|275|0|0|0|0|275|275|275|741.50|P
BETA|086921103|01/05/26|28.04|29.22|27.92|29.22|28.31|2.05|727|11|0|0|0|727|0|0|0|0|727|727|727|20584.45|N
BETE|74349Y407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/05/26|0.00|37.12|36.49|37.09|36.67|2.24|738|19|0|0|0|738|0|0|0|0|738|738|738|27059.80|Q
BETZ|53656F789|01/05/26|21.06|21.11|21.06|21.11|21.07|.07|700|2|0|0|0|700|0|0|0|0|700|700|700|14749.50|P
BEX|46092D376|01/05/26|13.18|13.18|13.18|13.18|13.18|2.72|102|2|0|0|0|102|0|0|0|0|102|102|102|1344.12|Z
BF A|115637100|01/05/26|26.30|26.30|26.30|26.30|26.27|.21|114|3|0|0|0|114|0|0|0|0|114|114|114|2994.87|N
BF B|115637209|01/05/26|26.08|26.08|25.75|25.79|25.86|-.34|45738|786|0|0|0|45738|0|0|0|0|45738|45738|45738|1182862.36|N
BFAM|109194100|01/05/26|99.93|103.31|99.93|102.98|102.40|3.76|3188|76|0|0|0|3188|0|0|0|0|3188|3188|3188|326460.01|N
BFC|06211J100|01/05/26|0.00|0.00|0.00|0.00|124.27|0.00|169|10|0|0|0|169|0|0|0|0|169|169|169|21000.81|Q
BFEB|45782C433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/05/26|76.80|76.80|76.07|76.07|76.53|.79|832|25|0|0|0|832|0|0|0|0|832|832|832|63675.32|N
BFH PRA|018581405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLB|02072Q341|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/05/26|3.82|3.91|3.80|3.87|3.86|.12|35145|474|0|0|0|35145|0|0|0|0|35145|35145|35145|135698.45|N
BFLY WS|124155110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOC|33733E674|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|01/05/26|84.02|84.02|84.02|84.02|84.08|1.67|270|3|0|0|0|270|0|0|0|0|270|270|270|22700.80|P
BFRG|12021E109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/05/26|0.00|0.82|0.82|0.82|0.82|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|81.91|Q
BFRZ|45784N619|01/05/26|26.90|26.99|26.90|26.90|26.93|.01|3600|15|0|0|0|3600|0|0|0|0|3600|3600|3600|96959.50|P
BFS|804395101|01/05/26|31.50|31.50|31.50|31.50|31.50|-.11|104|3|0|0|0|104|0|0|0|0|104|104|104|3276.04|N
BFS PRD|804395804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/05/26|0.00|26.41|26.14|26.22|26.28|26.22|635|22|0|0|0|635|0|0|0|0|635|635|635|16689.43|Q
BFZ|09248E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|01/05/26|91.35|93.22|91.00|93.22|91.49|.58|12106|90|2|0|0|7706|4400|0|0|0|12106|12106|12106|1107543.41|N
BGB|09257R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|01/05/26|0.00|9.24|9.09|9.09|9.16|.14|7892|149|0|0|0|7892|0|0|0|0|7892|7892|7892|72317.43|Q
BGDV|268961505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|01/05/26|0.00|2.65|2.59|2.59|2.56|.31|300|5|0|0|0|300|0|0|0|0|300|300|300|768.79|Q
BGLD|33733E849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|01/05/26|0.00|0.00|0.00|0.00|3.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.41|Q
BGMS|23254L876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/05/26|14.03|14.03|14.03|14.03|14.03|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|1403.00|N
BGRN|46435U440|01/05/26|0.00|0.00|0.00|0.00|47.94|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|287.64|Q
BGRO|09290C798|01/05/26|0.00|0.00|0.00|0.00|38.71|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|116.13|Q
BGS|05508R106|01/05/26|4.13|4.15|4.10|4.12|4.12|-.09|13697|189|0|0|0|13697|0|0|0|0|13697|13697|13697|56413.32|N
BGSF|05601C105|01/05/26|0.00|0.00|0.00|4.74|4.84|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|33.89|N
BGSI|103310108|01/05/26|0.00|0.00|0.00|156.97|157.09|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|2827.68|N
BGT|091941104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/05/26|5.90|5.91|5.90|5.91|5.91|.02|1359|10|0|0|0|1359|0|0|0|0|1359|1359|1359|8029.69|N
BH|08986R309|01/05/26|0.00|0.00|0.00|345.01|351.46|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|12300.97|N
BH A|08986R408|01/05/26|0.00|0.00|0.00|1774.45|1829.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3658.24|N
BHAT|G1329V114|01/05/26|0.00|0.00|0.00|0.00|1.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.92|Q
BHB|066849100|01/05/26|0.00|0.00|0.00|31.17|31.57|0.00|28|8|0|0|0|28|0|0|0|0|28|28|28|883.82|A
BHC|071734107|01/05/26|7.45|7.54|7.32|7.42|7.44|.19|19639|313|0|0|0|19639|0|0|0|0|19639|19639|19639|146085.52|N
BHE|08160H101|01/05/26|0.00|0.00|0.00|42.77|44.35|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|1507.80|N
BHF|10922N103|01/05/26|0.00|64.61|64.50|64.61|64.56|-.19|902|13|0|0|0|902|0|0|0|0|902|902|902|58236.45|Q
BHFA L|10922N202|01/05/26|0.00|17.17|17.04|17.11|17.08|.45|1441|30|0|0|0|1441|0|0|0|0|1441|1441|1441|24616.00|Q
BHFA M|10922N889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|01/05/26|0.00|12.81|12.81|12.81|12.81|.29|250|7|0|0|0|250|0|0|0|0|250|250|250|3202.50|Q
BHFA O|10922N509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/05/26|9.57|9.57|9.57|9.57|9.57|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|957.00|N
BHM|09631H100|01/05/26|0.00|0.00|0.00|10.41|11.48|0.00|140|68|0|0|0|140|0|0|0|0|140|140|140|1607.84|A
BHP|088606108|01/05/26|62.65|63.43|62.65|63.16|63.15|1.44|4488|67|0|0|0|4488|0|0|0|0|4488|4488|4488|283418.73|N
BHR|10482B101|01/05/26|2.79|2.79|2.79|2.79|2.79|-.06|262|4|0|0|0|262|0|0|0|0|262|262|262|731.81|N
BHR PRB|10482B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/05/26|0.00|0.00|0.00|0.00|62.23|0.00|15|8|0|0|0|15|0|0|0|0|15|15|15|933.45|Q
BHST|09076J207|01/05/26|0.00|0.00|0.00|0.00|5.30|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|227.92|Q
BHV|092481100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/05/26|10.56|10.56|9.58|9.90|9.97|-.95|11164|183|0|0|0|11164|0|0|0|0|11164|11164|11164|111323.73|N
BHYB|23306X878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/05/26|29.33|29.33|29.33|29.33|29.33|.25|254|1|0|0|0|254|0|0|0|0|254|254|254|7449.82|P
BIDG|88340F704|01/05/26|0.00|0.00|0.00|0.00|23.07|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|576.75|Q
BIDU|056752108|01/05/26|0.00|150.00|144.20|149.64|148.14|-.65|11389|204|0|0|0|11389|0|0|0|0|11389|11389|11389|1687130.82|Q
BIGY|88636R750|01/05/26|52.78|52.78|52.69|52.69|52.73|-.09|215|3|0|0|0|215|0|0|0|0|215|215|215|11337.20|P
BIIB|09062X103|01/05/26|0.00|177.16|171.89|174.60|173.98|-3.34|4241|114|0|0|0|4241|0|0|0|0|4241|4241|4241|737855.19|Q
BIL|78468R663|01/05/26|91.43|91.43|91.42|91.43|91.42|.01|181483|204|3|8|2|29552|9877|60054|82000|0|181483|181483|181483|16591619.04|P
BILI|090040106|01/05/26|0.00|27.43|26.61|27.32|27.13|.95|15614|206|0|0|0|15614|0|0|0|0|15614|15614|15614|423665.43|Q
BILL|090043100|01/05/26|51.15|54.23|51.15|53.53|53.65|2.96|3616|58|0|0|0|3616|0|0|0|0|3616|3616|3616|193993.07|N
BILS|78468R523|01/05/26|99.26|99.26|99.26|99.26|99.26|.01|184|2|0|0|0|184|0|0|0|0|184|184|184|18263.30|P
BILZ|72201R577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/05/26|52.82|52.85|52.82|52.85|52.84|.07|5317|62|0|0|0|5317|0|0|0|0|5317|5317|5317|280974.64|P
BINT|301505376|01/05/26|28.98|28.98|28.98|28.98|28.98|.28|258|1|0|0|0|258|0|0|0|0|258|258|258|7476.84|P
BINV|900934209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/05/26|314.17|321.85|314.17|321.85|318.48|17.61|229|15|0|0|0|229|0|0|0|0|229|229|229|72930.87|N
BIO B|090572108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/05/26|0.00|12.55|11.92|12.55|12.30|-.28|377|19|0|0|0|377|0|0|0|0|377|377|377|4637.31|Q
BIOX|G1117K114|01/05/26|0.00|1.41|1.40|1.40|1.40|1.40|2557|6|0|0|0|2557|0|0|0|0|2557|2557|2557|3586.06|Q
BIP|G16252101|01/05/26|34.41|34.63|34.34|34.60|34.51|.22|1193|15|0|0|0|1193|0|0|0|0|1193|1193|1193|41167.59|N
BIP PRA|G16252267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/05/26|44.68|44.88|44.66|44.87|44.76|-.33|1434|36|0|0|0|1434|0|0|0|0|1434|1434|1434|64188.40|N
BIPH|11276B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/05/26|0.00|0.00|0.00|0.00|4.26|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|12.79|Q
BIRK|M2029K104|01/05/26|41.13|42.43|40.78|41.74|41.82|.09|6282|86|0|0|0|6282|0|0|0|0|6282|6282|6282|262732.89|N
BIS|74347G838|01/05/26|0.00|9.76|9.76|9.76|9.76|9.76|100|1|0|0|0|100|0|0|0|0|100|100|100|976.00|Q
BIT|09258A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|01/05/26|50.42|51.49|50.32|51.18|50.99|2.39|64312|452|0|0|0|64312|0|0|0|0|64312|64312|64312|3279477.16|P
BITC|091748202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/05/26|0.00|2.94|2.72|2.88|2.85|.28|158097|490|19|0|0|107090|51007|0|0|0|158097|158097|158097|450886.93|Q
BITI|74347G184|01/05/26|21.72|21.78|21.40|21.40|21.56|-1.19|6349|71|0|0|0|6349|0|0|0|0|6349|6349|6349|136916.09|P
BITK|26923Q556|01/05/26|16.83|16.83|16.83|16.83|16.83|.92|159|1|0|0|0|159|0|0|0|0|159|159|159|2675.97|Z
BITO|74347G440|01/05/26|12.90|13.15|12.90|13.09|13.07|.61|87869|138|0|5|0|50669|0|37200|0|0|87869|87869|87869|1148529.95|P
BITQ|09175C103|01/05/26|0.00|0.00|0.00|20.27|22.70|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|272.40|P
BITS|37960A727|01/05/26|0.00|0.00|0.00|0.00|71.83|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|1077.40|Q
BITU|74349Y704|01/05/26|24.74|25.82|24.65|25.51|25.29|2.30|17815|218|0|0|0|17815|0|0|0|0|17815|17815|17815|450549.80|P
BITW|091749101|01/05/26|63.27|64.28|63.27|64.28|64.07|3.32|4402|45|0|0|0|4402|0|0|0|0|4402|4402|4402|282055.83|P
BITX|92864M301|01/05/26|31.05|32.38|30.93|32.07|31.89|2.85|34973|188|0|0|0|34973|0|0|0|0|34973|34973|34973|1115174.02|Z
BITY|032108458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|01/05/26|77.92|78.03|77.92|78.01|77.99|.16|19034|89|0|0|0|19034|0|0|0|0|19034|19034|19034|1484470.60|P
BIVI|09074F504|01/05/26|0.00|1.33|1.33|1.33|1.33|.19|201|2|0|0|0|201|0|0|0|0|201|201|201|267.32|Q
BIVI W|09074F173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|01/05/26|0.00|9.83|9.83|9.83|9.83|9.83|3200|1|1|0|0|100|3100|0|0|0|3200|3200|3200|31456.00|Q
BIXI U|G1143H127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|01/05/26|0.00|0.23|0.22|0.22|0.22|0.00|3400|8|0|0|0|3400|0|0|0|0|3400|3400|3400|756.77|Q
BIYA|G07064119|01/05/26|0.00|0.00|0.00|0.00|4.36|0.00|319|115|0|0|0|319|0|0|0|0|319|319|319|1390.34|Q
BIZD|92189F411|01/05/26|14.43|14.52|14.43|14.47|14.47|.16|1019|9|0|0|0|1019|0|0|0|0|1019|1019|1019|14747.99|P
BJ|05550J101|01/05/26|91.48|93.15|90.69|93.11|92.58|1.20|2744|47|0|0|0|2744|0|0|0|0|2744|2744|2744|254043.63|N
BJAN|45782C409|01/05/26|0.00|0.00|0.00|54.94|55.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5540.00|Z
BJDX|095633509|01/05/26|0.00|0.67|0.67|0.67|0.67|.02|150|2|0|0|0|150|0|0|0|0|150|150|150|99.75|Q
BJRI|09180C106|01/05/26|0.00|42.03|41.77|41.77|41.84|1.05|783|16|0|0|0|783|0|0|0|0|783|783|783|32758.68|Q
BJUL|45782C789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/05/26|120.77|122.01|120.69|121.01|121.31|3.99|10365|203|0|0|0|10365|0|0|0|0|10365|10365|10365|1257421.41|N
BK PRK|064058845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|01/05/26|0.00|77.30|76.67|76.72|76.85|6.24|305|7|0|0|0|305|0|0|0|0|305|305|305|23438.33|Q
BKCI|09661T834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/05/26|10.69|10.90|10.63|10.84|10.81|0.00|9982|311|0|0|0|9982|0|0|0|0|9982|9982|9982|107916.78|N
BKDV|05613H100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/05/26|54.21|54.47|54.21|54.47|54.36|.57|888|30|0|0|0|888|0|0|0|0|888|888|888|48267.62|N
BKEM|09661T503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/05/26|40.45|40.60|40.45|40.58|40.55|-.27|767|4|0|0|0|767|0|0|0|0|767|767|767|31103.53|Z
BKH|092113109|01/05/26|68.67|69.43|68.60|69.39|69.00|-.22|653|14|0|0|0|653|0|0|0|0|653|653|653|45056.62|N
BKHA R|G1148A119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/05/26|0.00|0.00|0.00|48.11|48.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.17|P
BKIE|09661T404|01/05/26|94.34|94.34|94.34|94.34|94.34|1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|9434.00|P
BKKT|05759B305|01/05/26|12.03|15.18|12.03|15.18|13.99|3.87|4745|70|0|0|0|4745|0|0|0|0|4745|4745|4745|66365.28|N
BKKT WS|05759B115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/05/26|21.02|21.02|21.01|21.02|21.02|.01|10205|36|2|0|0|3805|6400|0|0|0|10205|10205|10205|214497.19|P
BKMC|09661T206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/05/26|0.00|5442.19|5359.99|5371.31|5409.66|48.03|559|83|0|0|0|559|0|0|0|0|559|559|559|3023998.77|Q
BKR|05722G100|01/05/26|0.00|49.98|48.49|49.09|49.16|1.94|27090|479|0|0|0|27090|0|0|0|0|27090|27090|27090|1331697.23|Q
BKSE|09661T305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/05/26|21.49|22.72|21.49|22.71|22.40|2.06|1089|21|0|0|0|1089|0|0|0|0|1089|1089|1089|24391.49|N
BKSY WS|09263B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|01/05/26|0.00|0.00|0.00|74.23|77.69|0.00|120|7|0|0|0|120|0|0|0|0|120|120|120|9322.85|A
BKU|06652K103|01/05/26|45.58|45.58|45.26|45.27|45.46|.52|1169|29|0|0|0|1169|0|0|0|0|1169|1169|1169|53140.99|N
BKUI|09661T859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/05/26|27.05|27.05|25.81|26.75|26.42|-.67|1279|29|0|0|0|1279|0|0|0|0|1279|1279|1279|33794.57|N
BKYI|09060C507|01/05/26|0.00|0.00|0.00|0.00|0.58|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|2.33|Q
BL|09239B109|01/05/26|0.00|54.69|54.27|54.34|54.35|1.06|607|9|0|0|0|607|0|0|0|0|607|607|607|32990.66|Q
BLBD|095306106|01/05/26|0.00|47.63|47.06|47.62|47.44|.91|1015|33|0|0|0|1015|0|0|0|0|1015|1015|1015|48155.57|Q
BLBX|09229E303|01/05/26|0.00|0.00|0.00|0.00|9.50|0.00|539|138|0|0|0|539|0|0|0|0|539|539|539|5121.19|Q
BLCN|829658202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/05/26|16.61|16.72|16.61|16.69|16.70|.11|737|17|0|0|0|737|0|0|0|0|737|737|737|12305.12|N
BLCR|09290C855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/05/26|442.59|442.65|439.29|442.65|440.43|11.41|1195|67|0|0|0|1195|0|0|0|0|1195|1195|1195|526313.74|N
BLDG|132061813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/05/26|0.00|2.79|2.68|2.74|2.75|.05|20074|65|1|0|0|16551|3523|0|0|0|20074|20074|20074|55118.03|Q
BLDR|12008R107|01/05/26|111.13|112.14|108.23|108.41|109.62|3.78|8808|211|0|0|0|8808|0|0|0|0|8808|8808|8808|965568.57|N
BLE|09249N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/05/26|0.00|25.43|24.45|25.43|25.09|1.49|491|13|0|0|0|491|0|0|0|0|491|491|491|12318.00|Q
BLFY|09549B104|01/05/26|0.00|12.76|12.72|12.76|12.74|.14|210|3|0|0|0|210|0|0|0|0|210|210|210|2676.30|Q
BLIN|10807Q700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLIV|G09675102|01/05/26|0.00|0.00|0.00|0.00|3.13|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|15.65|Q
BLK|09290D101|01/05/26|1097.85|1131.12|1097.85|1119.85|1124.09|35.69|4045|380|0|0|0|4045|0|0|0|0|4045|4045|4045|4546956.96|N
BLKB|09227Q100|01/05/26|0.00|61.63|60.98|61.23|61.22|-.52|2836|94|0|0|0|2836|0|0|0|0|2836|2836|2836|173623.07|Q
BLKC|46138G524|01/05/26|25.31|25.31|25.31|25.31|25.31|.96|200|1|0|0|0|200|0|0|0|0|200|200|200|5062.00|Z
BLLN|090168105|01/05/26|0.00|94.46|94.46|94.46|93.63|5.79|129|9|0|0|0|129|0|0|0|0|129|129|129|12078.01|Q
BLMN|094235108|01/05/26|0.00|6.54|6.42|6.47|6.47|.09|48327|591|0|0|0|48327|0|0|0|0|48327|48327|48327|312727.42|Q
BLND|09352U108|01/05/26|3.07|3.22|3.07|3.18|3.18|.16|15098|308|0|0|0|15098|0|0|0|0|15098|15098|15098|47963.14|N
BLNE|277802500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|01/05/26|0.00|0.75|0.72|0.72|0.73|-.02|1506|13|0|0|0|1506|0|0|0|0|1506|1506|1506|1105.47|Q
BLOK|032108607|01/05/26|61.98|61.98|61.98|61.98|62.04|4.59|161|2|0|0|0|161|0|0|0|0|161|161|161|9987.93|P
BLOX|88636V728|01/05/26|19.15|19.58|19.15|19.58|19.42|1.13|1359|16|0|0|0|1359|0|0|0|0|1359|1359|1359|26395.11|P
BLRK U|G1352R121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|01/05/26|40.26|41.97|40.26|41.70|41.45|2.64|1802|39|0|0|0|1802|0|0|0|0|1802|1802|1802|74692.42|N
BLST|301505350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|01/05/26|0.00|159.24|154.00|159.24|156.87|-.78|1247|17|0|0|0|1247|0|0|0|0|1247|1247|1247|195621.90|Q
BLUI|301505335|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|01/05/26|0.00|0.00|0.00|0.00|10.31|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|226.88|Q
BLUW W|G1368E114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|01/05/26|69.54|69.72|69.44|69.71|69.63|.31|10586|102|0|0|0|10586|0|0|0|0|10586|10586|10586|737150.70|P
BLW|09249W101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/05/26|43.98|44.05|43.95|43.95|44.08|.13|1034|35|0|0|0|1034|0|0|0|0|1034|1034|1034|45574.43|N
BLZE|05637B105|01/05/26|0.00|5.01|4.99|5.01|5.00|.27|1944|37|0|0|0|1944|0|0|0|0|1944|1944|1944|9722.50|Q
BLZR|G9009S103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/05/26|90.09|90.09|90.09|90.09|90.86|-.80|720|46|0|0|0|720|0|0|0|0|720|720|720|65417.05|N
BMAR|45782C391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/05/26|0.00|0.00|0.00|44.38|44.97|0.00|251|3|0|0|0|251|0|0|0|0|251|251|251|11287.88|Z
BMBL|12047B105|01/05/26|0.00|3.79|3.57|3.63|3.65|-.01|46581|427|0|0|0|46581|0|0|0|0|46581|46581|46581|169872.52|Q
BME|09250W107|01/05/26|41.01|41.01|41.01|41.01|41.01|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4101.00|N
BMEA|09077A106|01/05/26|0.00|1.29|1.29|1.29|1.28|-.06|608|16|0|0|0|608|0|0|0|0|608|608|608|781.23|Q
BMED|09290C400|01/05/26|0.00|0.00|0.00|30.29|30.23|0.00|300|8|0|0|0|300|0|0|0|0|300|300|300|9069.00|P
BMEZ|09260E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|01/05/26|177.16|177.16|177.16|177.16|177.26|.77|216|10|0|0|0|216|0|0|0|0|216|216|216|38287.23|N
BML PRG|060505633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/05/26|18.98|18.98|18.75|18.75|18.87|.18|210|3|0|0|0|210|0|0|0|0|210|210|210|3962.90|N
BML PRJ|060505591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|01/05/26|0.00|4.70|4.32|4.67|4.51|.58|23868|75|0|0|0|23868|0|0|0|0|23868|23868|23868|107757.53|Q
BMNR|09175A206|01/05/26|32.15|33.66|31.97|33.37|32.65|2.21|21567|259|0|0|0|21567|0|0|0|0|21567|21567|21567|704248.79|A
BMNU|26923Q564|01/05/26|6.57|7.00|6.57|7.00|6.67|.88|12283|18|2|0|0|6590|5693|0|0|0|12283|12283|12283|81866.48|Z
BMNZ|88636W551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMO|063671101|01/05/26|134.36|134.36|133.80|134.13|134.03|2.03|3040|68|0|0|0|3040|0|0|0|0|3040|3040|3040|407458.17|N
BMR|M1R79L104|01/05/26|0.00|1.89|1.89|1.89|1.89|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
BMRN|09061G101|01/05/26|0.00|59.38|58.68|58.88|58.99|-.64|6496|85|0|0|0|6496|0|0|0|0|6496|6496|6496|383228.91|Q
BMY|110122108|01/05/26|53.00|53.12|52.11|53.07|52.91|-.38|29988|418|0|0|0|29988|0|0|0|0|29988|29988|29988|1586671.17|N
BN|11271J107|01/05/26|47.81|49.02|47.74|48.81|48.59|2.18|21073|258|0|0|0|21073|0|0|0|0|21073|21073|21073|1024040.68|N
BNAI|104932207|01/05/26|0.00|3.81|3.39|3.65|3.70|-.09|2136|21|0|0|0|2136|0|0|0|0|2136|2136|2136|7913.10|Q
BNAI W|104932116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|01/05/26|0.00|0.00|0.00|0.00|1.41|0.00|43|9|0|0|0|43|0|0|0|0|43|43|43|60.59|Q
BNC|86887P309|01/05/26|0.00|0.00|0.00|0.00|6.54|0.00|83|6|0|0|0|83|0|0|0|0|83|83|83|543.01|Q
BNCW W|86887P119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/05/26|0.00|74.21|74.09|74.19|74.17|.14|172701|807|0|0|0|172701|0|0|0|0|172701|172701|172701|12809714.60|Q
BNDC|33939L670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/05/26|0.00|75.04|75.04|75.04|75.04|-.01|294|6|0|0|0|294|0|0|0|0|294|294|294|22062.72|Q
BNDS|81752T437|01/05/26|50.53|50.53|50.52|50.52|50.52|.32|2453|28|0|0|0|2453|0|0|0|0|2453|2453|2453|123932.51|P
BNDW|92206C565|01/05/26|0.00|68.86|68.86|68.86|68.85|.11|103|2|0|0|0|103|0|0|0|0|103|103|103|7092.04|Q
BNDX|92203J407|01/05/26|0.00|48.39|48.36|48.38|48.38|.07|12871|75|0|0|0|12871|0|0|0|0|12871|12871|12871|622681.27|Q
BNED|06777U200|01/05/26|8.60|8.60|8.10|8.10|8.23|-.80|726|21|0|0|0|726|0|0|0|0|726|726|726|5973.49|N
BNGE|33738R647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|01/05/26|0.00|0.00|0.00|0.00|1.60|0.00|117|13|0|0|0|117|0|0|0|0|117|117|117|187.77|Q
BNH|11271L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/05/26|0.00|3.27|3.07|3.27|3.17|.43|430|5|0|0|0|430|0|0|0|0|430|430|430|1361.85|Q
BNKU|063679435|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|01/05/26|17.35|17.68|17.35|17.67|17.60|.21|7796|166|0|0|0|7796|0|0|0|0|7796|7796|7796|137212.07|N
BNO|91167Q100|01/05/26|28.57|28.76|28.57|28.76|28.70|.59|5400|25|0|0|0|5400|0|0|0|0|5400|5400|5400|154966.00|P
BNOV|45782C581|01/05/26|0.00|0.00|0.00|44.65|44.70|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|581.10|Z
BNR|12233L206|01/05/26|0.00|22.46|22.46|22.46|22.34|2.46|2666|540|0|0|0|2666|0|0|0|0|2666|2666|2666|59556.41|Q
BNRG|M2R43K404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|01/05/26|74.33|74.95|73.89|74.69|74.71|.18|17864|229|0|0|0|17864|0|0|0|0|17864|17864|17864|1334612.21|N
BNT|G17434104|01/05/26|49.32|49.32|49.31|49.32|49.25|2.62|679|37|0|0|0|679|0|0|0|0|679|679|679|33443.88|N
BNTC|08205P209|01/05/26|0.00|0.00|0.00|0.00|12.71|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|88.99|Q
BNTX|09075V102|01/05/26|0.00|96.89|95.87|96.89|96.48|.30|2064|24|0|0|0|2064|0|0|0|0|2064|2064|2064|199127.52|Q
BNY|09248L106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J407|01/05/26|0.00|1.62|1.26|1.57|1.40|.36|991|15|0|0|0|991|0|0|0|0|991|991|991|1384.65|Q
BNZI W|06682J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/05/26|12.89|12.89|12.89|12.89|12.88|.49|219|6|0|0|0|219|0|0|0|0|219|219|219|2819.91|N
BOCT|45782C771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/05/26|0.00|0.00|0.00|0.00|10.51|0.00|18|8|0|0|0|18|0|0|0|0|18|18|18|189.26|Q
BOE|092501105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOED|25461A320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|01/05/26|69.16|70.57|69.16|70.57|70.11|2.16|521|5|0|0|0|521|0|0|0|0|521|521|521|36525.29|N
BOH PRA|062545207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/05/26|26.55|26.55|26.55|26.55|26.55|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2655.00|N
BOIL|74347Y748|01/05/26|18.62|19.39|18.62|19.24|19.01|-2.32|136415|1571|0|0|0|136415|0|0|0|0|136415|136415|136415|2592944.55|P
BOKF|05561Q201|01/05/26|0.00|120.97|120.85|120.97|121.03|3.13|403|15|0|0|0|403|0|0|0|0|403|403|403|48776.90|Q
BOLD|10170A100|01/05/26|0.00|1.22|1.22|1.22|1.22|.02|104|3|0|0|0|104|0|0|0|0|104|104|104|126.88|Q
BOND|72201R775|01/05/26|93.28|93.29|93.23|93.28|93.28|.10|2641|31|0|0|0|2641|0|0|0|0|2641|2641|2641|246348.23|N
BOOM|23291C103|01/05/26|0.00|0.00|0.00|0.00|7.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.06|Q
BOOT|099406100|01/05/26|195.66|198.11|193.15|193.15|195.42|5.66|5002|95|0|0|0|5002|0|0|0|0|5002|5002|5002|977515.57|N
BORR|G1466R173|01/05/26|4.24|4.24|3.88|3.98|3.96|-.02|59833|515|0|0|0|59833|0|0|0|0|59833|59833|59833|237110.37|N
BOSC|M20115180|01/05/26|0.00|4.82|4.82|4.82|4.82|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|482.00|Q
BOTZ|37954Y715|01/05/26|0.00|37.64|37.10|37.59|37.55|.88|19397|347|0|0|0|19397|0|0|0|0|19397|19397|19397|728388.72|Q
BOUT|45782C763|01/05/26|0.00|0.00|0.00|36.39|37.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.42|P
BOW|10240L102|01/05/26|0.00|0.00|0.00|28.64|27.97|0.00|97|3|0|0|0|97|0|0|0|0|97|97|97|2712.87|N
BOX|10316T104|01/05/26|28.83|28.83|28.53|28.53|28.66|-.33|2198|55|0|0|0|2198|0|0|0|0|2198|2198|2198|62989.22|N
BOXA|02072Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|01/05/26|0.00|1.70|1.66|1.70|1.69|-.05|680|11|0|0|0|680|0|0|0|0|680|680|680|1149.00|Q
BOXX|02072L565|01/05/26|115.17|115.17|115.16|115.16|115.16|.02|11299|78|0|0|0|11299|0|0|0|0|11299|11299|11299|1301211.39|Z
BP|055622104|01/05/26|35.57|36.19|34.64|36.12|35.37|.28|64079|902|0|0|0|64079|0|0|0|0|64079|64079|64079|2266406.50|N
BPAC U|G1196A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/05/26|0.00|128.71|127.69|128.71|128.18|3.21|763|17|0|0|0|763|0|0|0|0|763|763|763|97803.82|Q
BPOP M|73317H206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|01/05/26|15.28|15.30|15.06|15.10|15.15|-.11|18385|120|0|0|0|18385|0|0|0|0|18385|18385|18385|278515.93|N
BPRN|74179A107|01/05/26|0.00|0.00|0.00|0.00|34.42|0.00|109|65|0|0|0|109|0|0|0|0|109|109|109|3751.93|Q
BPYP M|G1624R107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/05/26|220.56|223.60|220.56|222.78|222.76|-4.78|1227|33|0|0|0|1227|0|0|0|0|1227|1227|1227|273321.93|N
BRAG|104833306|01/05/26|0.00|0.00|0.00|0.00|2.10|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|69.30|Q
BRAZ|37960A560|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/05/26|25.90|25.90|23.84|23.84|24.29|-2.25|26764|281|0|0|0|26764|0|0|0|0|26764|26764|26764|650179.56|N
BRBS|095825105|01/05/26|4.38|4.38|4.38|4.38|4.38|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|437.50|A
BRC|104674106|01/05/26|80.19|81.99|80.19|80.89|81.31|2.35|2295|44|0|0|0|2295|0|0|0|0|2295|2295|2295|186595.26|N
BRCB|092244102|01/05/26|0.00|22.15|22.04|22.15|22.10|-.05|865|21|0|0|0|865|0|0|0|0|865|865|865|19115.08|Q
BRCC|05601U105|01/05/26|1.12|1.13|1.10|1.10|1.12|-.04|3329|28|0|0|0|3329|0|0|0|0|3329|3329|3329|3733.88|N
BRCE|55286W702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIE|55286W801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|78433H626|01/05/26|30.18|30.18|30.17|30.17|30.18|-.08|900|2|0|0|0|900|0|0|0|0|900|900|900|27161.00|P
BRK A|084670108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/05/26|495.30|503.01|495.30|498.53|500.33|1.89|6547|219|0|0|0|6547|0|0|0|0|6547|6547|6547|3275690.34|N
BRKC|88634T832|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|01/05/26|0.00|50.92|47.83|50.84|50.06|2.71|4826|54|0|0|0|4826|0|0|0|0|4826|4826|4826|241611.51|Q
BRKU|25461A452|01/05/26|0.00|24.68|24.68|24.68|24.68|24.68|100|1|0|0|0|100|0|0|0|0|100|100|100|2468.00|Q
BRKW|77926X627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/05/26|0.00|1.91|1.91|1.91|1.89|-.15|241|5|0|0|0|241|0|0|0|0|241|241|241|455.34|Q
BRLS W|09973D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/05/26|0.00|1.78|1.78|1.78|1.78|1.78|227|3|0|0|0|227|0|0|0|0|227|227|227|403.75|Q
BRN|068221100|01/05/26|0.00|0.00|0.00|1.15|1.13|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|16.92|A
BRNS|91864C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/05/26|78.92|80.38|78.82|79.82|79.74|2.27|4667|81|0|0|0|4667|0|0|0|0|4667|4667|4667|372166.92|N
BROS|26701L100|01/05/26|61.97|61.97|59.70|60.07|60.58|-2.28|14857|211|0|0|0|14857|0|0|0|0|14857|14857|14857|899971.61|N
BRR|74277P105|01/05/26|0.00|3.51|3.45|3.45|3.60|-.30|406|11|0|0|0|406|0|0|0|0|406|406|406|1461.09|Q
BRRR|91916J100|01/05/26|0.00|26.71|26.15|26.58|26.52|1.22|37529|156|0|0|0|37529|0|0|0|0|37529|37529|37529|995101.34|Q
BRRW W|74277P113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/05/26|15.39|15.57|15.30|15.41|15.46|.10|13599|237|0|0|0|13599|0|0|0|0|13599|13599|13599|210188.47|N
BRSP|10949T109|01/05/26|5.72|5.82|5.72|5.77|5.78|.04|5284|82|0|0|0|5284|0|0|0|0|5284|5284|5284|30545.86|N
BRT|055645303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|01/05/26|0.00|1.20|1.20|1.20|1.20|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
BRW|78518H202|01/05/26|7.00|7.05|7.00|7.04|7.04|.02|1411|69|0|0|0|1411|0|0|0|0|1411|1411|1411|9934.50|N
BRX|11120U105|01/05/26|25.71|25.81|25.63|25.67|25.71|-.31|7141|150|0|0|0|7141|0|0|0|0|7141|7141|7141|183574.94|N
BRZE|10576N102|01/05/26|0.00|33.12|31.87|31.87|32.34|-.66|2564|70|0|0|0|2564|0|0|0|0|2564|2564|2564|82928.82|Q
BRZU|25460G708|01/05/26|0.00|0.00|0.00|81.11|84.43|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|2955.05|P
BSAA U|G1069P137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/05/26|31.61|32.16|31.61|32.16|31.90|.93|546|10|0|0|0|546|0|0|0|0|546|546|546|17416.18|N
BSBR|05967A107|01/05/26|6.24|6.33|6.24|6.29|6.30|.10|4043|72|0|0|0|4043|0|0|0|0|4043|4043|4043|25457.56|N
BSCQ|46138J791|01/05/26|0.00|19.58|19.57|19.57|19.57|-.01|8863|47|1|0|0|6163|2700|0|0|0|8863|8863|8863|173488.96|Q
BSCR|46138J783|01/05/26|0.00|19.75|19.75|19.75|19.75|0.00|2404|9|0|0|0|2404|0|0|0|0|2404|2404|2404|47479.00|Q
BSCS|46138J643|01/05/26|0.00|20.62|20.61|20.62|20.62|.02|17638|51|0|0|0|17638|0|0|0|0|17638|17638|17638|363681.49|Q
BSCT|46138J577|01/05/26|0.00|18.87|18.85|18.87|18.86|.02|9451|31|0|0|0|9451|0|0|0|0|9451|9451|9451|178269.86|Q
BSCU|46138J460|01/05/26|0.00|16.95|16.93|16.94|16.94|.02|42296|62|1|0|0|39696|2600|0|0|0|42296|42296|42296|716501.89|Q
BSCV|46138J429|01/05/26|0.00|16.73|16.71|16.72|16.72|.02|10291|30|0|0|0|10291|0|0|0|0|10291|10291|10291|172087.87|Q
BSCW|46139W858|01/05/26|0.00|0.00|0.00|0.00|20.92|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|920.26|Q
BSCX|46139W825|01/05/26|0.00|21.50|21.46|21.49|21.49|.03|3789|15|0|0|0|3789|0|0|0|0|3789|3789|3789|81419.06|Q
BSCY|46139W783|01/05/26|0.00|21.07|21.05|21.05|21.06|-.06|373|3|0|0|0|373|0|0|0|0|373|373|373|7854.38|Q
BSCZ|46139W759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|01/05/26|0.00|0.00|0.00|48.90|49.51|0.00|162|2|0|0|0|162|0|0|0|0|162|162|162|8020.62|Z
BSJQ|46138J635|01/05/26|0.00|23.33|23.33|23.33|23.33|.01|1091|3|0|0|0|1091|0|0|0|0|1091|1091|1091|25453.03|Q
BSJR|46138J585|01/05/26|0.00|22.67|22.66|22.67|22.66|.05|3000|19|0|0|0|3000|0|0|0|0|3000|3000|3000|67981.00|Q
BSJS|46138J452|01/05/26|0.00|22.05|21.99|22.05|22.05|.05|8030|28|1|0|0|5865|2165|0|0|0|8030|8030|8030|177023.31|Q
BSJT|46138J395|01/05/26|0.00|21.62|21.57|21.59|21.59|.06|13570|104|0|0|0|13570|0|0|0|0|13570|13570|13570|293021.30|Q
BSJU|46139W841|01/05/26|0.00|26.20|26.20|26.20|26.20|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5239.00|Q
BSJV|46139W817|01/05/26|0.00|26.79|26.78|26.78|26.78|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|8035.00|Q
BSJW|46139W775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMR|46138J494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/05/26|17.66|18.37|17.66|18.20|17.92|.78|18874|58|0|0|0|18874|0|0|0|0|18874|18874|18874|338298.64|P
BSR|66538F199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/05/26|0.00|33.67|33.21|33.66|33.47|1.11|824|42|0|0|0|824|0|0|0|0|824|824|824|27582.38|Q
BSSX|46139W791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/05/26|0.00|0.00|0.00|36.80|37.30|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|74.59|P
BSTZ|09260K101|01/05/26|23.07|23.07|23.07|23.07|23.07|-.21|233|2|0|0|0|233|0|0|0|0|233|233|233|5375.31|N
BSV|921937827|01/05/26|78.86|78.88|78.86|78.88|78.87|.07|30537|116|0|0|0|30537|0|0|0|0|30537|30537|30537|2408585.35|P
BSVN|06652N107|01/05/26|0.00|0.00|0.00|0.00|42.29|0.00|619|72|0|0|0|619|0|0|0|0|619|619|619|26174.56|Q
BSVO|02072L532|01/05/26|0.00|23.75|23.75|23.75|23.75|.42|600|6|0|0|0|600|0|0|0|0|600|600|600|14250.00|Q
BSX|101137107|01/05/26|94.27|95.56|94.22|95.52|94.92|.79|6114|93|0|0|0|6114|0|0|0|0|6114|6114|6114|580366.72|N
BSY|08265T208|01/05/26|0.00|38.95|38.08|38.08|38.42|-.07|1394|24|0|0|0|1394|0|0|0|0|1394|1394|1394|53552.09|Q
BTA|09250B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|01/05/26|0.00|1.79|1.79|1.79|1.78|.11|258|159|0|0|0|258|0|0|0|0|258|258|258|460.05|Q
BTAL|00110G408|01/05/26|0.00|0.00|0.00|14.14|13.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|27.74|P
BTBD|0557MQ206|01/05/26|0.00|0.00|0.00|0.00|1.39|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|5.56|Q
BTBD W|0557MQ115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/05/26|0.00|2.24|2.13|2.20|2.18|.16|96105|234|13|0|0|54937|41168|0|0|0|96105|96105|96105|209096.31|Q
BTC|389930207|01/05/26|41.04|41.95|40.97|41.69|41.63|1.94|24197|138|0|0|0|24197|0|0|0|0|24197|24197|24197|1007394.97|P
BTCC|38963H305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|01/05/26|0.00|0.00|0.00|44.72|46.54|0.00|2802|85|0|0|0|2802|0|0|0|0|2802|2802|2802|130407.79|Z
BTCL|98148L753|01/05/26|33.63|33.63|33.63|33.63|33.50|2.97|112|2|0|0|0|112|0|0|0|0|112|112|112|3751.68|Z
BTCO|46091J101|01/05/26|92.46|94.26|92.06|93.83|93.41|4.39|23620|171|0|0|0|23620|0|0|0|0|23620|23620|23620|2206232.57|Z
BTCS|05581M404|01/05/26|0.00|3.06|2.93|3.02|3.01|.15|3877|60|0|0|0|3877|0|0|0|0|3877|3877|3877|11670.91|Q
BTCT|G6055H155|01/05/26|0.00|1.71|1.68|1.71|1.69|.09|736|9|0|0|0|736|0|0|0|0|736|736|736|1246.93|Q
BTCW|97720F101|01/05/26|98.21|100.03|98.21|100.00|99.22|4.67|3200|50|0|0|0|3200|0|0|0|0|3200|3200|3200|317500.07|Z
BTCZ|98148L746|01/05/26|3.74|3.74|3.57|3.60|3.64|-.40|32806|48|1|1|0|23806|3700|5300|0|0|32806|32806|32806|119396.62|Z
BTDR|G11448100|01/05/26|0.00|12.71|11.98|12.48|12.39|.95|12015|203|0|0|0|12015|0|0|0|0|12015|12015|12015|148908.18|Q
BTE|07317Q105|01/05/26|3.26|3.26|2.99|3.21|3.13|-.10|151271|222|13|5|0|71176|32900|47195|0|0|151271|151271|151271|473873.67|N
BTF|91917A108|01/05/26|0.00|5.55|5.55|5.55|5.55|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|1109.50|Q
BTG|11777Q209|01/05/26|4.59|4.74|4.54|4.56|4.65|.04|146391|440|5|3|1|101093|13550|21048|10700|0|146391|146391|146391|681277.44|A
BTGD|88636R834|01/05/26|0.00|0.00|0.00|0.00|37.89|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|5493.58|Q
BTI|110448107|01/05/26|55.52|55.61|54.57|55.49|55.22|-1.06|13417|192|0|0|0|13417|0|0|0|0|13417|13417|13417|740865.05|N
BTM|09174P105|01/05/26|0.00|1.39|1.38|1.38|1.38|1.38|593|7|0|0|0|593|0|0|0|0|593|593|593|819.78|Q
BTMD|090683103|01/05/26|0.00|0.00|0.00|0.00|2.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|24.30|Q
BTO|409735206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/05/26|0.00|0.20|0.20|0.20|0.20|.03|1876|9|0|0|0|1876|0|0|0|0|1876|1876|1876|374.79|Q
BTOP|091748400|01/05/26|0.00|0.00|0.00|28.70|29.51|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|2272.48|P
BTOT|46438G240|01/05/26|50.20|50.20|50.20|50.20|50.21|-.02|110|2|0|0|0|110|0|0|0|0|110|110|110|5522.60|P
BTQ|055869101|01/05/26|0.00|5.70|5.49|5.56|5.59|.35|2490|37|0|0|0|2490|0|0|0|0|2490|2490|2490|13906.95|Q
BTR|66538F215|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/05/26|0.00|39.45|38.55|39.25|39.13|.66|1961|38|0|0|0|1961|0|0|0|0|1961|1961|1961|76727.30|Q
BTT|09257P105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTC|G1156E102|01/05/26|0.00|0.00|0.00|0.00|1.86|0.00|131|6|0|0|0|131|0|0|0|0|131|131|131|243.47|Q
BTU|704551100|01/05/26|31.32|31.32|29.60|30.63|30.60|-.06|4808|75|0|0|0|4808|0|0|0|0|4808|4808|4808|147136.07|N
BTX|09260Q108|01/05/26|6.75|6.76|6.73|6.73|6.74|.03|2621|22|0|0|0|2621|0|0|0|0|2621|2621|2621|17677.14|N
BTZ|092508100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BU|88636R529|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|01/05/26|23.73|23.73|23.72|23.72|23.72|.01|760|7|0|0|0|760|0|0|0|0|760|760|760|18030.52|P
BUD|03524A108|01/05/26|62.86|63.27|62.86|63.27|63.09|-.45|836|17|0|0|0|836|0|0|0|0|836|836|836|52740.11|N
BUFB|45783Y756|01/05/26|0.00|0.00|0.00|36.60|36.77|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|625.09|Z
BUFC|00039J806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/05/26|28.35|28.37|28.35|28.36|28.36|.08|2227|27|0|0|0|2227|0|0|0|0|2227|2227|2227|63151.99|Z
BUFF|45783Y814|01/05/26|0.00|0.00|0.00|50.02|50.11|0.00|768|15|0|0|0|768|0|0|0|0|768|768|768|38486.84|Z
BUFG|33740U778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|01/05/26|0.00|0.00|0.00|20.89|20.90|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|418.00|Z
BUFI|00039J814|01/05/26|0.00|0.00|0.00|0.00|40.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.43|Q
BUFM|00039J798|01/05/26|0.00|39.27|39.27|39.27|39.27|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|7854.00|Q
BUFP|69420N718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/05/26|35.92|35.97|35.89|35.93|35.92|.02|3631|40|0|0|0|3631|0|0|0|0|3631|3631|3631|130437.90|Z
BUFR|33740F755|01/05/26|34.41|34.41|34.38|34.40|34.40|.08|10393|44|2|0|0|5378|5015|0|0|0|10393|10393|10393|357528.67|Z
BUFS|33740F243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|01/05/26|0.00|0.00|0.00|21.15|21.26|0.00|549|11|0|0|0|549|0|0|0|0|549|549|549|11671.74|Z
BUFY|33740F169|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/05/26|26.61|26.62|26.60|26.62|26.61|.07|2023|28|0|0|0|2023|0|0|0|0|2023|2023|2023|53835.63|Z
BUI|09248D104|01/05/26|0.00|0.00|0.00|25.83|25.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.89|N
BUL|69374H667|01/05/26|0.00|0.00|0.00|55.57|56.26|0.00|187|12|0|0|0|187|0|0|0|0|187|187|187|10519.84|P
BULL|G9572D103|01/05/26|0.00|8.68|8.39|8.55|8.55|.35|78809|370|1|1|0|69283|3126|6400|0|0|78809|78809|78809|673747.92|Q
BULL W|G9572D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULU|26923Q663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|01/05/26|267.56|267.56|262.46|262.46|266.26|4.60|613|8|0|0|0|613|0|0|0|0|613|613|613|163217.76|P
BUR|G17977110|01/05/26|9.14|9.19|9.08|9.11|9.12|.38|13223|247|0|0|0|13223|0|0|0|0|13223|13223|13223|120569.99|N
BURL|122017106|01/05/26|306.90|311.07|302.96|303.32|305.62|4.88|8089|309|0|0|0|8089|0|0|0|0|8089|8089|8089|2472164.97|N
BURU|67021W301|01/05/26|0.20|0.21|0.20|0.20|0.20|0.00|42864|318|0|0|0|42864|0|0|0|0|42864|42864|42864|8746.50|A
BUSA|900934308|01/05/26|37.39|37.40|37.39|37.40|37.40|.71|217|3|0|0|0|217|0|0|0|0|217|217|217|8114.80|Z
BUSE|319383204|01/05/26|0.00|24.44|24.17|24.19|24.37|24.19|2153|67|0|0|0|2153|0|0|0|0|2153|2153|2153|52468.94|Q
BUSE P|319383600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUUU|G1739L102|01/05/26|0.00|8.24|8.00|8.24|8.16|1.39|11012|884|0|0|0|11012|0|0|0|0|11012|11012|11012|89829.07|Q
BUXX|02072L441|01/05/26|20.26|20.27|20.26|20.27|20.27|.02|20758|54|0|0|0|20758|0|0|0|0|20758|20758|20758|420678.00|N
BUYO|500767348|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/05/26|12.93|13.07|12.93|13.00|13.00|.42|702|10|0|0|0|702|0|0|0|0|702|702|702|9128.16|N
BVAL|301505392|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVC|G4691A114|01/05/26|0.00|12.50|12.50|12.50|12.93|11.20|424|16|0|0|0|424|0|0|0|0|424|424|424|5482.96|Q
BVN|204448104|01/05/26|30.03|30.15|29.48|29.51|29.91|.98|20109|298|0|0|0|20109|0|0|0|0|20109|20109|20109|601511.75|N
BVS|09075A108|01/05/26|0.00|7.59|7.59|7.59|7.53|.24|576|23|0|0|0|576|0|0|0|0|576|576|576|4336.84|Q
BW|05614L209|01/05/26|6.22|6.58|6.22|6.55|6.47|.19|4693|86|0|0|0|4693|0|0|0|0|4693|4693|4693|30380.74|N
BW PRA|05614L407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/05/26|47.12|47.61|46.86|47.58|47.27|.95|3063|47|0|0|0|3063|0|0|0|0|3063|3063|3063|144796.87|N
BWAY|10501L106|01/05/26|0.00|20.17|20.17|20.17|20.30|20.17|168|6|0|0|0|168|0|0|0|0|168|168|168|3410.44|Q
BWB|108621103|01/05/26|0.00|18.08|17.98|18.08|17.94|18.08|504|9|0|0|0|504|0|0|0|0|504|504|504|9043.28|Q
BWBB P|108621301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/05/26|0.00|0.00|0.00|0.00|3.19|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|172.26|Q
BWET|03210A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/05/26|0.00|46.83|46.83|46.83|46.93|46.83|1246|172|0|0|0|1246|0|0|0|0|1246|1246|1246|58478.62|Q
BWG|10537L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/05/26|0.00|25.39|23.76|25.00|24.54|.64|2238|30|0|0|0|2238|0|0|0|0|2238|2238|2238|54911.80|Q
BWLP|Y10230103|01/05/26|12.94|12.94|12.91|12.91|12.92|.10|393|4|0|0|0|393|0|0|0|0|393|393|393|5078.92|N
BWMN|103002101|01/05/26|0.00|0.00|0.00|0.00|34.67|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|1698.87|Q
BWMX|P1666E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|01/05/26|0.00|0.00|0.00|22.20|24.49|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|367.30|P
BWTG|26923N637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/05/26|22.50|22.52|22.49|22.52|22.50|.02|6544|19|0|0|0|6544|0|0|0|0|6544|6544|6544|147260.32|P
BWXT|05605H100|01/05/26|189.17|189.32|188.34|189.09|188.74|8.61|4709|125|0|0|0|4709|0|0|0|0|4709|4709|4709|888776.48|N
BWZ|78464A334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/05/26|161.61|163.67|161.61|162.23|162.77|3.42|6595|166|0|0|0|6595|0|0|0|0|6595|6595|6595|1073490.79|N
BXC|09624H208|01/05/26|64.38|64.38|64.38|64.38|64.34|1.95|116|6|0|0|0|116|0|0|0|0|116|116|116|7463.11|N
BXMT|09257W100|01/05/26|19.20|19.47|19.13|19.44|19.38|-.02|7233|150|0|0|0|7233|0|0|0|0|7233|7233|7233|140167.84|N
BXMX|6706ER101|01/05/26|14.71|14.71|14.71|14.71|14.71|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1470.50|N
BXP|101121101|01/05/26|67.50|67.74|67.15|67.17|67.32|-.64|6596|118|0|0|0|6596|0|0|0|0|6596|6596|6596|444039.45|N
BXSL|09261X102|01/05/26|26.64|27.04|26.64|26.98|26.94|.44|3513|51|0|0|0|3513|0|0|0|0|3513|3513|3513|94636.93|N
BY|124411109|01/05/26|29.65|29.92|29.65|29.72|29.77|.68|780|17|0|0|0|780|0|0|0|0|780|780|780|23217.15|N
BYAH|G6925R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYD|103304101|01/05/26|87.91|89.30|87.91|88.52|88.43|2.49|921|33|0|0|0|921|0|0|0|0|921|921|921|81445.46|N
BYLD|46434V787|01/05/26|0.00|0.00|0.00|22.84|22.81|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|433.39|P
BYM|092479104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/05/26|0.00|0.96|0.86|0.89|0.89|.01|54643|274|0|0|0|54643|0|0|0|0|54643|54643|54643|48883.10|Q
BYRE|74255Y722|01/05/26|24.51|24.51|24.51|24.51|24.51|.05|145|1|0|0|0|145|0|0|0|0|145|145|145|3553.95|P
BYRN|12448X201|01/05/26|0.00|18.14|17.24|17.24|17.72|17.24|1138|15|0|0|0|1138|0|0|0|0|1138|1138|1138|20166.77|Q
BYSI|G10830100|01/05/26|0.00|0.00|0.00|0.00|1.63|0.00|334|12|0|0|0|334|0|0|0|0|334|334|334|544.31|Q
BZ|48553T106|01/05/26|0.00|21.58|20.90|21.32|21.26|.43|6829|78|0|0|0|6829|0|0|0|0|6829|6829|6829|145164.64|Q
BZAI|092915107|01/05/26|0.00|2.26|2.14|2.15|2.21|.08|5363|70|0|0|0|5363|0|0|0|0|5363|5363|5363|11833.40|Q
BZAI W|092915115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/05/26|0.00|0.93|0.93|0.93|0.93|-.02|560|2|0|0|0|560|0|0|0|0|560|560|560|521.64|Q
BZH|07556Q881|01/05/26|0.00|0.00|0.00|20.08|20.58|0.00|344|15|0|0|0|344|0|0|0|0|344|344|344|7079.23|N
BZQ|74350P618|01/05/26|0.00|0.00|0.00|16.32|14.44|0.00|42|13|0|0|0|42|0|0|0|0|42|42|42|606.52|P
BZUN|06684L103|01/05/26|0.00|2.87|2.81|2.87|2.83|.05|513|4|0|0|0|513|0|0|0|0|513|513|513|1451.81|Q
C|172967424|01/05/26|119.31|123.95|119.31|123.25|122.61|5.03|8798|123|0|0|0|8798|0|0|0|0|8798|8798|8798|1078750.37|N
C PRN|173080201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/05/26|20.54|20.54|20.54|20.54|20.54|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4108.00|P
CAAP|L1995B107|01/05/26|26.21|27.17|26.21|27.17|26.91|.89|306|6|0|0|0|306|0|0|0|0|306|306|306|8234.34|N
CAAS|G2125H101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/05/26|0.00|2.27|2.19|2.21|2.21|0.00|2512|36|0|0|0|2512|0|0|0|0|2512|2512|2512|5562.52|Q
CABO|12685J105|01/05/26|104.61|104.61|104.61|104.61|103.23|.90|261|5|0|0|0|261|0|0|0|0|261|261|261|26942.74|N
CABR|14216J109|01/05/26|0.00|1.21|1.21|1.21|1.21|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
CAC|133034108|01/05/26|0.00|0.00|0.00|0.00|44.35|0.00|36|11|0|0|0|36|0|0|0|0|36|36|36|1596.72|Q
CACC|225310101|01/05/26|0.00|468.95|458.38|459.36|465.79|6.02|1664|60|0|0|0|1664|0|0|0|0|1664|1664|1664|775069.25|Q
CACI|127190304|01/05/26|557.15|567.69|556.85|567.52|560.71|31.34|2275|63|0|0|0|2275|0|0|0|0|2275|2275|2275|1275622.25|N
CADE|12740C103|01/05/26|43.97|44.69|43.97|44.23|44.28|1.03|2903|34|0|0|0|2903|0|0|0|0|2903|2903|2903|128545.97|N
CADE PRA|12740C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/05/26|0.00|0.00|0.00|0.00|5.30|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|68.92|Q
CAE|124765108|01/05/26|31.52|32.05|31.52|31.96|31.86|1.04|2621|46|0|0|0|2621|0|0|0|0|2621|2621|2621|83506.57|N
CAEP|G1828A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|01/05/26|18.02|18.02|18.02|18.02|18.02|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1802.00|N
CAFX|74316P587|01/05/26|25.07|25.07|25.07|25.07|25.07|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2507.00|P
CAG|205887102|01/05/26|17.19|17.27|16.97|17.09|17.15|-.21|82827|1062|0|0|0|82827|0|0|0|0|82827|82827|82827|1420438.68|N
CAH|14149Y108|01/05/26|202.64|205.95|201.07|205.50|204.30|-.11|4157|75|0|0|0|4157|0|0|0|0|4157|4157|4157|849274.07|N
CAI|142152107|01/05/26|0.00|27.16|26.44|26.79|26.76|-.16|1043|17|0|0|0|1043|0|0|0|0|1043|1043|1043|27906.92|Q
CAIE|12811T571|01/05/26|26.92|26.94|26.90|26.94|26.93|.05|3068|36|0|0|0|3068|0|0|0|0|3068|3068|3068|82612.90|P
CAIQ|12811T530|01/05/26|0.00|0.00|0.00|0.00|25.61|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|2509.78|Q
CAKE|163072101|01/05/26|0.00|54.98|53.82|54.69|54.37|1.96|4471|73|0|0|0|4471|0|0|0|0|4471|4471|4471|243086.47|Q
CAL|129500104|01/05/26|12.34|12.43|12.13|12.39|12.37|.16|2785|34|0|0|0|2785|0|0|0|0|2785|2785|2785|34444.54|N
CALC|38942Q202|01/05/26|0.00|0.00|0.00|0.00|6.13|0.00|173|66|0|0|0|173|0|0|0|0|173|173|173|1061.35|Q
CALF|69374H857|01/05/26|44.94|45.32|44.82|45.18|45.02|.65|9767|96|0|0|0|9767|0|0|0|0|9767|9767|9767|439696.42|Z
CALI|092528884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/05/26|0.00|79.47|78.34|79.07|78.95|79.07|2798|41|0|0|0|2798|0|0|0|0|2798|2798|2798|220914.82|Q
CALX|13100M509|01/05/26|54.38|54.65|54.11|54.26|54.24|.64|1286|24|0|0|0|1286|0|0|0|0|1286|1286|1286|69750.87|N
CAM|00039J772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/05/26|0.00|0.00|0.00|0.00|5.78|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|358.36|Q
CAMT|M20791105|01/05/26|0.00|124.16|120.52|123.32|122.64|8.23|812|11|0|0|0|812|0|0|0|0|812|812|812|99586.93|Q
CAMX|0075W0163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/05/26|0.00|0.85|0.82|0.84|0.84|.07|20125|122|0|0|0|20125|0|0|0|0|20125|20125|20125|16828.21|Q
CANC|87975E701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N409|01/05/26|4.12|4.26|4.12|4.26|4.27|4.05|322|3|0|0|0|322|0|0|0|0|322|322|322|1376.48|A
CANG|G1820C102|01/05/26|1.40|1.65|1.40|1.65|1.51|.23|2535|21|0|0|0|2535|0|0|0|0|2535|2535|2535|3836.60|N
CAOS|02072L516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/05/26|0.00|27.82|24.38|24.78|25.53|-3.36|8494|117|0|0|0|8494|0|0|0|0|8494|8494|8494|216853.65|Q
CAPS|14068E208|01/05/26|0.00|0.76|0.75|0.75|0.75|.75|200|2|0|0|0|200|0|0|0|0|200|200|200|150.61|Q
CAPT|G18932106|01/05/26|0.00|0.38|0.38|0.38|0.38|-.03|2820|7|0|0|0|2820|0|0|0|0|2820|2820|2820|1073.38|Q
CAPT W|G18932114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/05/26|0.00|130.92|130.92|130.92|130.71|2.64|394|19|0|0|0|394|0|0|0|0|394|394|394|51497.80|Q
CARD|063679468|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/05/26|0.00|0.00|0.00|0.00|19.82|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|376.64|Q
CARG|141788109|01/05/26|0.00|38.30|37.86|37.86|37.98|.10|1095|31|0|0|0|1095|0|0|0|0|1095|1095|1095|41593.05|Q
CARK|00791R608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARR|14448C104|01/05/26|54.08|54.27|53.74|53.74|53.95|.24|3133|47|0|0|0|3133|0|0|0|0|3133|3133|3133|169033.86|N
CARS|14575E105|01/05/26|12.42|12.42|12.23|12.26|12.32|.22|768|12|0|0|0|768|0|0|0|0|768|768|768|9462.75|N
CART|565394103|01/05/26|0.00|44.39|43.20|43.97|43.81|.03|21994|279|0|0|0|21994|0|0|0|0|21994|21994|21994|963616.62|Q
CARU|063679476|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|01/05/26|0.00|20.84|20.84|20.84|20.84|.02|117|2|0|0|0|117|0|0|0|0|117|117|117|2438.45|Q
CARZ|33734X309|01/05/26|0.00|81.25|81.25|81.25|81.24|81.25|248|3|0|0|0|248|0|0|0|0|248|248|248|20148.68|Q
CASH|59100U108|01/05/26|0.00|74.69|72.74|74.36|74.13|2.33|3852|56|0|0|0|3852|0|0|0|0|3852|3852|3852|285543.86|Q
CASI|G1933S101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/05/26|0.00|0.00|0.00|0.00|41.27|0.00|334|9|0|0|0|334|0|0|0|0|334|334|334|13783.40|Q
CASY|147528103|01/05/26|0.00|566.86|565.80|566.86|566.37|11.72|280|12|0|0|0|280|0|0|0|0|280|280|280|158582.92|Q
CAT|149123101|01/05/26|612.86|620.85|612.61|616.73|617.03|19.64|2656|115|0|0|0|2656|0|0|0|0|2656|2656|2656|1638819.34|N
CATF|025072117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|01/05/26|3.03|3.03|3.03|3.03|3.02|-.04|101|2|0|0|0|101|0|0|0|0|101|101|101|305.52|N
CATX|46489V302|01/05/26|2.72|2.77|2.65|2.72|2.72|-.08|25676|374|0|0|0|25676|0|0|0|0|25676|25676|25676|69901.62|A
CATY|149150104|01/05/26|0.00|49.16|49.16|49.16|49.37|.52|398|8|0|0|0|398|0|0|0|0|398|398|398|19647.80|Q
CAVA|148929102|01/05/26|63.33|65.37|63.33|63.47|64.22|2.97|5709|82|0|0|0|5709|0|0|0|0|5709|5709|5709|366659.17|N
CB|H1467J104|01/05/26|310.28|316.81|310.06|315.09|314.24|5.02|3391|100|0|0|0|3391|0|0|0|0|3391|3391|3391|1065591.12|N
CBAN|19623P101|01/05/26|17.80|17.80|17.80|17.80|17.80|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1780.00|N
CBAT|14986C102|01/05/26|0.00|0.85|0.85|0.85|0.85|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|85.13|Q
CBC|152413100|01/05/26|0.00|24.38|23.94|24.03|24.16|24.03|754|36|0|0|0|754|0|0|0|0|754|754|754|18213.19|Q
CBFV|12479G101|01/05/26|0.00|0.00|0.00|0.00|34.53|0.00|233|23|0|0|0|233|0|0|0|0|233|233|233|8045.50|Q
CBK|20112C106|01/05/26|0.00|0.00|0.00|0.00|24.20|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|992.10|Q
CBL|124830878|01/05/26|37.61|37.64|37.61|37.64|37.60|.35|318|14|0|0|0|318|0|0|0|0|318|318|318|11955.41|N
CBLL|15678C102|01/05/26|0.00|22.40|20.80|20.80|21.82|-.04|1819|28|0|0|0|1819|0|0|0|0|1819|1819|1819|39685.46|Q
CBLS|210322806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/05/26|0.00|0.00|0.00|37.01|36.60|0.00|414|56|0|0|0|414|0|0|0|0|414|414|414|15151.70|N
CBNK|139737100|01/05/26|0.00|0.00|0.00|0.00|28.36|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|482.15|Q
CBOA|12811T670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|01/05/26|252.10|254.58|251.81|251.81|252.90|3.34|883|14|0|0|0|883|0|0|0|0|883|883|883|223313.68|Z
CBOJ|12811T688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/05/26|24.58|24.58|24.58|24.58|24.58|.09|215|2|0|0|0|215|0|0|0|0|215|215|215|5285.58|Z
CBOY|12811T647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|01/05/26|162.62|164.53|162.62|164.36|163.53|3.95|10435|203|0|0|0|10435|0|0|0|0|10435|10435|10435|1706475.02|N
CBRL|22410J106|01/05/26|0.00|26.50|26.28|26.28|26.61|-.56|1270|24|0|0|0|1270|0|0|0|0|1270|1270|1270|33797.26|Q
CBSE|210322889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/05/26|0.00|53.38|53.28|53.28|53.36|1.33|626|12|0|0|0|626|0|0|0|0|626|626|626|33401.00|Q
CBT|127055101|01/05/26|69.52|69.52|69.52|69.52|69.52|2.60|192|6|0|0|0|192|0|0|0|0|192|192|192|13348.51|N
CBTA|12811T654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/05/26|0.00|0.00|0.00|58.10|59.07|0.00|142|6|0|0|0|142|0|0|0|0|142|142|142|8388.04|N
CBUS|17166A101|01/05/26|0.00|0.00|0.00|0.00|1.95|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|29.25|Q
CBXA|12811T662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/05/26|52.03|54.25|52.03|53.55|53.82|3.07|3118|70|0|0|0|3118|0|0|0|0|3118|3118|3118|167815.85|N
CC|163851108|01/05/26|12.72|12.76|12.38|12.75|12.64|.50|6675|120|0|0|0|6675|0|0|0|0|6675|6675|6675|84386.44|N
CCAP|225655109|01/05/26|0.00|0.00|0.00|0.00|14.56|0.00|580|19|0|0|0|580|0|0|0|0|580|580|580|8444.21|Q
CCB|19046P209|01/05/26|0.00|114.32|114.32|114.32|114.45|114.32|424|17|0|0|0|424|0|0|0|0|424|424|424|48527.50|Q
CCBG|139674105|01/05/26|0.00|0.00|0.00|0.00|42.77|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|898.20|Q
CCC|12510Q100|01/05/26|0.00|8.16|7.97|8.10|8.10|.22|12231|149|0|0|0|12231|0|0|0|0|12231|12231|12231|99015.49|Q
CCCC|12529R107|01/05/26|0.00|2.18|2.01|2.03|2.07|.10|6247|80|0|0|0|6247|0|0|0|0|6247|6247|6247|12932.17|Q
CCCX|G2130T108|01/05/26|0.00|18.74|17.10|18.46|17.92|1.39|5140|70|0|0|0|5140|0|0|0|0|5140|5140|5140|92126.80|Q
CCCX W|G2130T116|01/05/26|0.00|0.00|0.00|0.00|8.45|0.00|351|57|0|0|0|351|0|0|0|0|351|351|351|2964.47|Q
CCD|12811V105|01/05/26|0.00|21.47|21.47|21.47|21.47|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2147.00|Q
CCEC|Y00408107|01/05/26|0.00|0.00|0.00|0.00|20.51|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|594.79|Q
CCEF|12811T407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/05/26|0.00|88.10|87.56|87.69|87.61|-.58|2655|62|0|0|0|2655|0|0|0|0|2655|2655|2655|232610.87|Q
CCGW W|G20707116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/05/26|0.00|0.60|0.58|0.58|0.58|0.00|838|9|0|0|0|838|0|0|0|0|838|838|838|482.97|Q
CCI|22822V101|01/05/26|87.55|88.35|86.27|88.35|87.12|-.32|11080|180|0|0|0|11080|0|0|0|0|11080|11080|11080|965334.75|N
CCIF|92535C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/05/26|0.00|10.62|10.62|10.62|10.62|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|Q
CCIX U|G21301125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/05/26|100.10|100.19|96.58|100.19|98.91|1.99|13460|233|0|0|0|13460|0|0|0|0|13460|13460|13460|1331387.93|N
CCK|228368106|01/05/26|104.77|106.21|104.77|105.75|105.73|1.08|5722|106|0|0|0|5722|0|0|0|0|5722|5722|5722|605014.96|N
CCL|143658300|01/05/26|30.55|31.78|30.43|31.51|31.40|.59|136817|1105|0|0|0|136817|0|0|0|0|136817|136817|136817|4295721.16|N
CCLD|14167R100|01/05/26|0.00|2.90|2.90|2.90|2.94|-.05|376|3|0|0|0|376|0|0|0|0|376|376|376|1104.76|Q
CCM|206277204|01/05/26|0.00|0.00|0.00|5.39|4.30|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|30.11|N
CCNE|126128107|01/05/26|0.00|0.00|0.00|0.00|26.23|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|996.87|Q
CCNR|31761T886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/05/26|2.12|2.14|2.12|2.13|2.13|.01|2167|36|0|0|0|2167|0|0|0|0|2167|2167|2167|4605.74|N
CCOI|19239V302|01/05/26|0.00|20.29|19.47|19.47|19.84|-1.59|1318|22|0|0|0|1318|0|0|0|0|1318|1318|1318|26143.91|Q
CCOR|53656F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/05/26|0.00|8.52|8.50|8.51|8.51|.41|529|26|0|0|0|529|0|0|0|0|529|529|529|4500.89|Q
CCS|156504300|01/05/26|59.50|59.50|59.50|59.50|59.68|.56|383|24|0|0|0|383|0|0|0|0|383|383|383|22856.54|N
CCSI|20848V105|01/05/26|0.00|0.00|0.00|0.00|22.55|0.00|262|9|0|0|0|262|0|0|0|0|262|262|262|5908.36|Q
CCSO|88634T105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|01/05/26|0.00|0.14|0.14|0.14|0.14|-.01|1070|4|0|0|0|1070|0|0|0|0|1070|1070|1070|152.27|Q
CCU|204429104|01/05/26|0.00|0.00|0.00|12.70|13.01|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|117.06|N
CCUP|26923Q614|01/05/26|5.29|5.29|5.29|5.29|5.26|.50|116|3|0|0|0|116|0|0|0|0|116|116|116|610.52|Z
CCZ|200300507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/05/26|0.00|5.87|4.81|5.73|4.96|1.21|9773|35|1|0|0|7005|2768|0|0|0|9773|9773|9773|48499.16|Q
CDC|92647N824|01/05/26|0.00|66.14|66.13|66.13|66.13|66.13|300|3|0|0|0|300|0|0|0|0|300|300|300|19840.00|Q
CDE|192108504|01/05/26|17.91|19.34|17.91|18.60|18.60|1.05|130542|1568|0|0|0|130542|0|0|0|0|130542|130542|130542|2428695.60|N
CDEI|61774R304|01/05/26|83.11|83.11|83.11|83.11|83.11|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|16622.00|P
CDIO W|14159C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/05/26|18.97|18.98|18.97|18.98|18.97|-.07|261|3|0|0|0|261|0|0|0|0|261|261|261|4950.38|N
CDLX|14161W105|01/05/26|0.00|1.24|1.16|1.24|1.20|.11|11490|121|0|0|0|11490|0|0|0|0|11490|11490|11490|13767.98|Q
CDNA|14167L103|01/05/26|0.00|19.80|19.29|19.79|19.77|.68|2057|76|0|0|0|2057|0|0|0|0|2057|2057|2057|40670.01|Q
CDNL|14154A102|01/05/26|0.00|22.32|22.00|22.25|22.18|-.15|1834|58|0|0|0|1834|0|0|0|0|1834|1834|1834|40677.14|Q
CDNS|127387108|01/05/26|0.00|313.31|300.44|300.95|303.77|-9.44|14132|441|0|0|0|14132|0|0|0|0|14132|14132|14132|4292900.18|Q
CDP|22002T108|01/05/26|27.22|27.75|27.12|27.60|27.59|.11|23682|259|0|0|0|23682|0|0|0|0|23682|23682|23682|653311.52|N
CDR PRB|150602407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/05/26|42.41|42.41|42.41|42.41|42.27|1.39|347|10|0|0|0|347|0|0|0|0|347|347|347|14668.80|N
CDRO|L18268109|01/05/26|0.00|8.08|8.08|8.08|8.03|8.08|235|29|0|0|0|235|0|0|0|0|235|235|235|1888.14|Q
CDRO W|L18268117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/05/26|0.00|221.17|221.16|221.16|221.17|.14|5665|83|0|0|0|5665|0|0|0|0|5665|5665|5665|1252925.24|Q
CDW|12514G108|01/05/26|0.00|135.27|133.34|133.58|133.97|.45|11225|215|0|0|0|11225|0|0|0|0|11225|11225|11225|1503769.11|Q
CDX|82889N830|01/05/26|22.19|22.19|22.19|22.19|22.19|-.10|311|2|0|0|0|311|0|0|0|0|311|311|311|6901.09|P
CDXS|192005106|01/05/26|0.00|1.65|1.62|1.64|1.64|.02|9990|122|0|0|0|9990|0|0|0|0|9990|9990|9990|16394.49|Q
CDZI|127537207|01/05/26|0.00|5.99|5.75|5.79|5.80|.07|14283|207|0|0|0|14283|0|0|0|0|14283|14283|14283|82808.64|Q
CDZI P|127537306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/05/26|43.12|43.12|42.42|42.61|42.66|.46|2477|34|0|0|0|2477|0|0|0|0|2477|2477|2477|105656.98|N
CECO|125141101|01/05/26|0.00|0.00|0.00|0.00|62.61|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|2379.34|Q
CEE|153436100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/05/26|47.70|48.26|47.70|47.84|47.96|1.71|5481|63|0|0|0|5481|0|0|0|0|5481|5481|5481|262856.51|P
CEFD|90269A286|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/05/26|22.85|22.90|22.85|22.85|22.86|.10|700|6|0|0|0|700|0|0|0|0|700|700|700|16001.00|Z
CEFZ|210322673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/05/26|0.00|377.47|350.00|354.92|355.97|-11.31|7245|231|0|0|0|7245|0|0|0|0|7245|7245|7245|2578993.87|Q
CEGX|46143U534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/05/26|0.00|105.01|99.08|104.00|101.60|3.68|1195|28|0|0|0|1195|0|0|0|0|1195|1195|1195|121411.64|Q
CELG RT|110122140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/05/26|0.00|48.65|47.90|48.09|48.26|.31|4924|123|0|0|0|4924|0|0|0|0|4924|4924|4924|237631.50|Q
CELU|151190204|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|11.16|Q
CELU W|151190113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/05/26|0.00|0.15|0.15|0.15|0.15|.01|800|4|0|0|0|800|0|0|0|0|800|800|800|120.81|Q
CENT|153527106|01/05/26|0.00|0.00|0.00|0.00|31.95|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|5112.54|Q
CENT A|153527205|01/05/26|0.00|29.17|28.98|29.07|29.03|-.31|743|35|0|0|0|743|0|0|0|0|743|743|743|21568.03|Q
CENX|156431108|01/05/26|0.00|43.90|41.62|43.87|42.86|2.91|4678|91|0|0|0|4678|0|0|0|0|4678|4678|4678|200495.21|Q
CEPF|G1828E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|01/05/26|0.00|0.00|0.00|0.00|11.32|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|237.72|Q
CEPU|155038201|01/05/26|17.38|17.38|17.17|17.24|17.30|-.21|809|30|0|0|0|809|0|0|0|0|809|809|809|13995.35|N
CEPV|G1828S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/05/26|0.00|2.05|1.94|2.05|2.00|.08|18526|474|0|0|0|18526|0|0|0|0|18526|18526|18526|37066.16|Q
CERT|15687V109|01/05/26|0.00|9.17|8.92|9.04|9.05|.29|25443|447|0|0|0|25443|0|0|0|0|25443|25443|25443|230132.18|Q
CERY|78468R440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G873|01/05/26|0.00|2.58|2.58|2.58|2.58|-.20|172|1|0|0|0|172|0|0|0|0|172|172|172|443.76|Q
CETY|18452H305|01/05/26|0.00|0.73|0.71|0.71|0.73|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|217.65|Q
CEV|27826F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|01/05/26|0.00|23.75|23.75|23.75|23.62|1.46|264|8|0|0|0|264|0|0|0|0|264|264|264|6234.47|Q
CEW|97717W133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/05/26|80.49|80.49|79.06|80.24|79.96|.23|3738|83|0|0|0|3738|0|0|0|0|3738|3738|3738|298885.11|N
CFBK|12520L109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|01/05/26|0.00|0.00|0.00|0.00|71.36|0.00|16|9|0|0|0|16|0|0|0|0|16|16|16|1141.69|Q
CFFN|14057J101|01/05/26|0.00|6.80|6.73|6.73|6.76|.02|1976|79|0|0|0|1976|0|0|0|0|1976|1976|1976|13363.20|Q
CFG|174610105|01/05/26|61.16|61.56|60.94|61.08|61.14|1.86|13116|288|0|0|0|13116|0|0|0|0|13116|13116|13116|801968.07|N
CFG PRE|174610402|01/05/26|19.48|19.48|19.45|19.45|19.46|.40|262|2|0|0|0|262|0|0|0|0|262|262|262|5098.90|N
CFG PRH|174610600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|01/05/26|0.00|30.22|30.15|30.16|30.17|.06|35497|468|0|0|0|35497|0|0|0|0|35497|35497|35497|1071029.57|Q
CFND|12673Q103|01/05/26|5.08|5.08|5.08|5.08|5.08|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|507.50|N
CFO|92647N782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/05/26|134.04|134.04|133.68|133.75|133.65|6.69|1498|31|0|0|0|1498|0|0|0|0|1498|1498|1498|200206.91|N
CFR PRB|229899307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|01/05/26|0.00|64.04|63.54|64.03|63.78|3.38|2303|50|0|0|0|2303|0|0|0|0|2303|2303|2303|146888.03|Q
CGAB L|14314C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/05/26|14.70|14.91|14.70|14.76|14.77|.61|1475|27|0|0|0|1475|0|0|0|0|1475|1475|1475|21792.67|N
CGBD|872280102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/05/26|35.82|35.82|35.76|35.76|35.78|.22|1532|8|0|0|0|1532|0|0|0|0|1532|1532|1532|54821.35|P
CGC|138035704|01/05/26|0.00|1.22|1.16|1.19|1.19|0.00|63780|73|3|4|1|15478|10200|26585|11517|0|63780|63780|63780|75883.61|Q
CGCB|14020Y508|01/05/26|26.53|26.55|26.53|26.55|26.54|.05|5820|30|0|0|0|5820|0|0|0|0|5820|5820|5820|154450.80|P
CGCP|14020Y102|01/05/26|22.66|22.69|22.66|22.67|22.68|.02|33968|47|11|0|0|7568|26400|0|0|0|33968|33968|33968|770342.23|P
CGCT U|G19307118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/05/26|30.80|30.80|30.76|30.76|30.78|.19|289|5|0|0|0|289|0|0|0|0|289|289|289|8894.16|P
CGDG|14021L109|01/05/26|35.98|36.21|35.98|36.17|36.10|.24|12022|42|0|0|0|12022|0|0|0|0|12022|12022|12022|434028.99|P
CGDV|14020W106|01/05/26|43.94|44.13|43.92|44.06|44.03|.14|6613|35|0|0|0|6613|0|0|0|0|6613|6613|6613|291183.16|P
CGEM|230031106|01/05/26|0.00|10.05|9.50|10.04|9.83|.01|1560|24|0|0|0|1560|0|0|0|0|1560|1560|1560|15340.50|Q
CGEN|M25722105|01/05/26|0.00|1.54|1.52|1.52|1.53|-.05|1169|26|0|0|0|1169|0|0|0|0|1169|1169|1169|1785.49|Q
CGGE|14020R107|01/05/26|32.08|32.31|32.08|32.27|32.27|.31|7666|18|0|0|0|7666|0|0|0|0|7666|7666|7666|247367.20|P
CGGO|14020X104|01/05/26|35.65|35.69|35.64|35.64|35.67|.48|3701|21|0|0|0|3701|0|0|0|0|3701|3701|3701|132003.54|P
CGGR|14020G101|01/05/26|44.87|45.15|44.87|44.98|45.04|.43|24324|61|0|0|0|24324|0|0|0|0|24324|24324|24324|1095486.98|P
CGHM|14020Y805|01/05/26|25.48|25.48|25.48|25.48|25.48|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.50|P
CGHY|14020Y870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/05/26|33.31|33.31|33.31|33.31|33.31|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|6662.00|P
CGIE|14021M107|01/05/26|35.54|35.54|35.54|35.54|35.64|.42|320|4|0|0|0|320|0|0|0|0|320|320|320|11404.88|P
CGMM|14022A102|01/05/26|29.58|29.83|29.58|29.73|29.73|.71|2318|10|0|0|0|2318|0|0|0|0|2318|2318|2318|68922.94|P
CGMS|14020Y300|01/05/26|27.67|27.70|27.67|27.68|27.69|.04|23009|251|0|0|0|23009|0|0|0|0|23009|23009|23009|637061.75|P
CGMU|14020Y201|01/05/26|27.43|27.43|27.41|27.42|27.42|.02|7981|63|0|0|0|7981|0|0|0|0|7981|7981|7981|218840.07|P
CGNG|14021N105|01/05/26|32.95|33.04|32.95|33.03|33.02|.45|1347|11|0|0|0|1347|0|0|0|0|1347|1347|1347|44479.38|P
CGNT|M25133105|01/05/26|0.00|0.00|0.00|0.00|9.19|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|183.80|Q
CGNX|192422103|01/05/26|0.00|0.00|0.00|0.00|37.50|0.00|318|13|0|0|0|318|0|0|0|0|318|318|318|11926.24|Q
CGO|128118106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|01/05/26|0.00|41.23|39.34|40.16|39.83|-1.76|2474|38|0|0|0|2474|0|0|0|0|2474|2474|2474|98545.45|Q
CGRO|88634T394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/05/26|26.02|26.03|26.02|26.02|26.02|.02|600|4|0|0|0|600|0|0|0|0|600|600|600|15613.00|P
CGSM|14020Y607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGTX|19243B102|01/05/26|0.00|1.41|1.41|1.41|1.41|-.06|830|2|0|0|0|830|0|0|0|0|830|830|830|1166.15|Q
CGUI|14020Y888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/05/26|40.65|40.65|40.58|40.61|40.61|.28|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|44666.00|P
CGV|90214Q584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|01/05/26|27.63|27.63|27.63|27.63|27.63|.73|575|1|0|0|0|575|0|0|0|0|575|575|575|15887.25|P
CGW|46138E263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/05/26|30.58|30.76|30.58|30.76|30.68|.55|1803|13|0|0|0|1803|0|0|0|0|1803|1803|1803|55324.33|P
CHA|15743P104|01/05/26|0.00|12.76|12.38|12.64|12.57|.32|3613|39|0|0|0|3613|0|0|0|0|3613|3613|3613|45430.98|Q
CHAC|G24979109|01/05/26|0.00|11.00|11.00|11.00|11.00|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|4400.00|Q
CHAC R|G24979117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAI|83013Q871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/05/26|61.03|61.03|60.58|60.83|60.81|1.49|300|3|0|0|0|300|0|0|0|0|300|300|300|18244.00|P
CHAU|25490K869|01/05/26|21.82|21.88|21.80|21.86|21.85|.28|903|10|0|0|0|903|0|0|0|0|903|903|903|19726.93|P
CHCI|205684202|01/05/26|0.00|0.00|0.00|0.00|11.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|58.60|Q
CHCO|177835105|01/05/26|0.00|0.00|0.00|0.00|121.75|0.00|123|18|0|0|0|123|0|0|0|0|123|123|123|14975.39|Q
CHCT|20369C106|01/05/26|16.55|16.55|16.55|16.55|16.50|.21|171|6|0|0|0|171|0|0|0|0|171|171|171|2822.18|N
CHD|171340102|01/05/26|81.97|84.18|81.97|84.07|83.26|1.17|12820|202|0|0|0|12820|0|0|0|0|12820|12820|12820|1067430.91|N
CHDN|171484108|01/05/26|0.00|115.42|114.43|114.43|114.94|2.53|2155|52|0|0|0|2155|0|0|0|0|2155|2155|2155|247696.06|Q
CHE|16359R103|01/05/26|426.80|439.42|426.80|438.73|436.11|13.18|927|46|0|0|0|927|0|0|0|0|927|927|927|404269.72|N
CHEC U|G2086N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/05/26|0.00|62.84|61.08|61.08|62.03|-1.96|10041|199|0|0|0|10041|0|0|0|0|10041|10041|10041|622846.53|Q
CHGG|163092109|01/05/26|0.94|0.95|0.94|0.95|0.95|-.03|230|3|0|0|0|230|0|0|0|0|230|230|230|218.14|N
CHGX|02072L151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|01/05/26|98.43|100.82|98.43|99.41|99.62|3.11|2778|55|0|0|0|2778|0|0|0|0|2778|2778|2778|276754.33|N
CHI|128117108|01/05/26|0.00|10.76|10.66|10.76|10.74|.15|477|5|0|0|0|477|0|0|0|0|477|477|477|5122.52|Q
CHIQ|37950E408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/05/26|0.00|186.69|180.10|185.04|185.50|4.18|11320|196|0|0|0|11320|0|0|0|0|11320|11320|11320|2099889.89|Q
CHMG|164024101|01/05/26|0.00|0.00|0.00|0.00|54.85|0.00|609|32|0|0|0|609|0|0|0|0|609|609|609|33402.70|Q
CHMI|164651101|01/05/26|2.60|2.60|2.60|2.60|2.59|0.00|610|9|0|0|0|610|0|0|0|0|610|610|610|1582.24|N
CHMI PRA|164651200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHOW|G2124J108|01/05/26|0.66|0.66|0.66|0.66|0.65|-.09|380|4|0|0|0|380|0|0|0|0|380|380|380|248.76|A
CHPG R|G2124S116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/05/26|0.00|50.58|50.37|50.37|50.47|2.94|952|12|0|0|0|952|0|0|0|0|952|952|952|48049.07|Q
CHPT|15961R303|01/05/26|7.15|7.15|7.08|7.08|7.09|.12|412|11|0|0|0|412|0|0|0|0|412|412|412|2922.99|N
CHPY|88636R693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/05/26|0.00|90.98|88.25|90.75|89.93|-3.92|1168|61|0|0|0|1168|0|0|0|0|1168|1168|1168|105032.98|Q
CHRI|37960A248|01/05/26|0.00|0.00|0.00|0.00|82.12|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2053.00|Q
CHRS|19249H103|01/05/26|0.00|1.52|1.44|1.45|1.46|.09|2920|14|0|0|0|2920|0|0|0|0|2920|2920|2920|4273.89|Q
CHRW|12541W209|01/05/26|0.00|167.27|165.97|167.27|166.44|3.51|4323|89|0|0|0|4323|0|0|0|0|4323|4323|4323|719532.87|Q
CHSC N|12542R506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/05/26|42.06|42.20|42.06|42.17|42.12|.30|507|8|0|0|0|507|0|0|0|0|507|507|507|21357.14|N
CHTR|16119P108|01/05/26|0.00|214.95|209.91|209.91|212.59|.64|6535|214|0|0|0|6535|0|0|0|0|6535|6535|6535|1389301.96|Q
CHW|12811L107|01/05/26|0.00|7.48|7.48|7.48|7.49|7.48|280|6|0|0|0|280|0|0|0|0|280|280|280|2097.80|Q
CHWY|16679L109|01/05/26|32.98|32.98|32.12|32.12|32.42|-1.34|16752|239|0|0|0|16752|0|0|0|0|16752|16752|16752|543113.40|N
CHY|12811P108|01/05/26|0.00|11.41|11.39|11.40|11.40|.06|480|6|0|0|0|480|0|0|0|0|480|480|480|5473.47|Q
CHYM|16935C109|01/05/26|0.00|27.86|26.80|27.83|27.43|1.42|2478|37|0|0|0|2478|0|0|0|0|2478|2478|2478|67980.80|Q
CI|125523100|01/05/26|278.03|285.15|278.03|283.91|283.46|4.86|3365|110|0|0|0|3365|0|0|0|0|3365|3365|3365|953830.57|N
CIA|174740100|01/05/26|0.00|0.00|0.00|4.83|5.18|0.00|94|13|0|0|0|94|0|0|0|0|94|94|94|487.34|N
CIB|40090E106|01/05/26|63.85|64.78|63.85|64.78|64.16|-.19|302|5|0|0|0|302|0|0|0|0|302|302|302|19377.17|N
CIBR|33734X846|01/05/26|0.00|71.98|71.98|71.98|71.77|1.20|233|14|0|0|0|233|0|0|0|0|233|233|233|16721.28|Q
CICB|17259U303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/05/26|250.09|250.09|224.84|231.02|230.96|-15.12|5835|101|0|0|0|5835|0|0|0|0|5835|5835|5835|1347635.66|N
CIF|59318T109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFG|88340F837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|01/05/26|0.00|18.29|16.76|18.15|17.93|1.95|120644|1391|0|1|0|115263|0|5381|0|0|120644|120644|120644|2162647.15|Q
CIFU|26923Q275|01/05/26|30.49|30.49|30.49|30.49|31.26|6.63|155|2|0|0|0|155|0|0|0|0|155|155|155|4844.75|Z
CIG|204409601|01/05/26|2.04|2.07|2.04|2.07|2.06|.01|3262|39|0|0|0|3262|0|0|0|0|3262|3262|3262|6705.30|N
CIG C|204409882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|01/05/26|0.00|147.59|147.59|147.59|147.78|147.59|157|8|0|0|0|157|0|0|0|0|157|157|157|23201.04|Q
CII|09256A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|01/05/26|0.00|0.00|0.00|2.85|2.84|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|352.47|A
CIM|16934Q802|01/05/26|12.69|12.70|12.47|12.70|12.66|-.02|2325|47|0|0|0|2325|0|0|0|0|2325|2325|2325|29423.86|N
CIM PRA|16934Q307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/05/26|0.00|0.00|0.00|23.44|23.02|-1.24|1|1|0|0|0|1|0|0|0|0|1|1|1|23.02|N
CIMN|16934Q885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/05/26|0.00|163.14|161.97|161.97|162.60|161.97|2694|124|0|0|0|2694|0|0|0|0|2694|2694|2694|438046.27|Q
CING|17248W303|01/05/26|0.00|0.00|0.00|0.00|4.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.14|Q
CING W|17248W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/05/26|4.45|4.48|4.45|4.48|4.47|.14|2675|61|0|0|0|2675|0|0|0|0|2675|2675|2675|11967.89|N
CIO|178587101|01/05/26|6.99|7.00|6.99|7.00|6.99|.02|4464|143|0|0|0|4464|0|0|0|0|4464|4464|4464|31215.43|N
CIO PRA|178587200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/05/26|9.84|9.89|9.84|9.87|9.87|.21|322|3|0|0|0|322|0|0|0|0|322|322|322|3176.83|N
CISO|15672X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284169|01/05/26|0.00|0.23|0.23|0.23|0.23|.01|1600|6|0|0|0|1600|0|0|0|0|1600|1600|1600|368.55|Q
CITR|369759204|01/05/26|0.00|0.00|0.00|8.25|7.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.48|A
CIVB|178867107|01/05/26|0.00|0.00|0.00|0.00|22.31|0.00|112|7|0|0|0|112|0|0|0|0|112|112|112|2498.91|Q
CIVI|17888H103|01/05/26|26.67|27.02|26.29|26.95|26.80|-.83|1549|28|0|0|0|1549|0|0|0|0|1549|1549|1549|41515.80|N
CIX|20563P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/05/26|76.71|76.92|76.06|76.92|76.57|-.70|5996|103|0|0|0|5996|0|0|0|0|5996|5996|5996|459105.57|N
CLB|21867A105|01/05/26|17.98|18.20|17.69|18.18|18.11|1.43|1080|20|0|0|0|1080|0|0|0|0|1080|1080|1080|19559.49|N
CLBT|M2197Q107|01/05/26|0.00|18.20|18.18|18.20|18.18|18.20|203|4|0|0|0|203|0|0|0|0|203|203|203|3691.47|Q
CLCG|22767F103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|01/05/26|0.00|0.00|0.00|9.64|9.66|0.00|388|27|0|0|0|388|0|0|0|0|388|388|388|3748.18|N
CLCV|22767F202|01/05/26|27.18|27.18|27.18|27.18|27.18|.52|192|14|0|0|0|192|0|0|0|0|192|192|192|5218.24|P
CLDI|320703408|01/05/26|0.00|0.00|0.00|1.20|1.19|0.00|10|9|0|0|0|10|0|0|0|0|10|10|10|11.92|A
CLDT|16208T102|01/05/26|0.00|0.00|0.00|6.86|6.83|0.00|175|7|0|0|0|175|0|0|0|0|175|175|175|1195.25|N
CLDT PRA|16208T201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/05/26|0.00|26.61|25.70|25.82|26.10|-1.19|2142|48|0|0|0|2142|0|0|0|0|2142|2142|2142|55895.71|Q
CLF|185899101|01/05/26|13.77|13.88|13.19|13.21|13.32|-.39|40210|634|0|0|0|40210|0|0|0|0|40210|40210|40210|535723.05|N
CLFD|18482P103|01/05/26|0.00|31.47|30.36|31.07|30.86|31.07|500|5|0|0|0|500|0|0|0|0|500|500|500|15428.50|Q
CLGN|M2R51X116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/05/26|243.78|245.03|243.78|244.06|244.46|.20|856|14|0|0|0|856|0|0|0|0|856|856|856|209255.95|N
CLIP|37960A438|01/05/26|100.15|100.15|100.14|100.14|100.15|0.00|3305|32|0|0|0|3305|0|0|0|0|3305|3305|3305|330989.75|P
CLIX|74347B375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|01/05/26|8.46|8.46|8.42|8.42|8.44|.01|563|6|0|0|0|563|0|0|0|0|563|563|563|4751.00|A
CLMB|946760105|01/05/26|0.00|104.49|104.49|104.49|104.76|104.49|721|13|0|0|0|721|0|0|0|0|721|721|721|75529.57|Q
CLMT|131428104|01/05/26|0.00|20.66|19.64|19.64|20.21|-.24|1812|42|0|0|0|1812|0|0|0|0|1812|1812|1812|36619.29|Q
CLNE|184499101|01/05/26|0.00|2.21|2.12|2.19|2.17|.02|6918|202|0|0|0|6918|0|0|0|0|6918|6918|6918|15033.27|Q
CLNN|185634201|01/05/26|0.00|6.05|6.05|6.05|6.00|.34|1240|117|0|0|0|1240|0|0|0|0|1240|1240|1240|7444.50|Q
CLOA|092528504|01/05/26|0.00|51.77|51.76|51.76|51.77|0.00|1400|11|0|0|0|1400|0|0|0|0|1400|1400|1400|72474.50|Q
CLOB|92189H656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/05/26|52.83|52.84|52.83|52.83|52.83|-.01|424|6|0|0|0|424|0|0|0|0|424|424|424|22401.92|P
CLOU|37954Y442|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|01/05/26|0.00|2.60|2.43|2.59|2.55|.18|50993|293|4|0|0|41060|9933|0|0|0|50993|50993|50993|129815.63|Q
CLOX|81752T486|01/05/26|25.53|25.53|25.53|25.53|25.53|.01|682|2|0|0|0|682|0|0|0|0|682|682|682|17408.05|P
CLOZ|81752T528|01/05/26|26.51|26.54|26.51|26.54|26.53|.04|5860|40|0|0|0|5860|0|0|0|0|5860|5860|5860|155437.80|P
CLPR|18885T306|01/05/26|3.56|3.56|3.56|3.56|3.56|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|712.00|N
CLPS|G31642104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/05/26|0.00|15.13|14.66|14.73|14.84|14.73|925|14|0|0|0|925|0|0|0|0|925|925|925|13727.02|Q
CLRB|15117F880|01/05/26|0.00|0.00|0.00|0.00|3.40|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|272.00|Q
CLS|15101Q207|01/05/26|305.35|305.35|287.42|293.41|294.89|-8.62|23710|432|0|0|0|23710|0|0|0|0|23710|23710|23710|6991850.93|N
CLSE|89834G760|01/05/26|27.64|27.68|27.64|27.68|27.68|.10|7619|2|3|0|0|119|7500|0|0|0|7619|7619|7619|210889.35|Z
CLSK|18452B209|01/05/26|0.00|12.50|11.99|12.29|12.20|.75|234818|2259|3|0|0|223986|10832|0|0|0|234818|234818|234818|2864633.84|Q
CLSK W|18452B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/05/26|0.00|23.42|23.42|23.42|23.42|.20|268|1|0|0|0|268|0|0|0|0|268|268|268|6276.56|Q
CLSX|46092D590|01/05/26|23.93|23.93|22.72|23.46|23.22|6.09|1284|20|0|0|0|1284|0|0|0|0|1284|1284|1284|29814.60|Z
CLVT|G21810109|01/05/26|3.24|3.40|3.22|3.39|3.34|.14|68530|609|1|0|0|65930|2600|0|0|0|68530|68530|68530|229068.95|N
CLW|18538R103|01/05/26|17.89|17.89|17.89|17.89|18.12|.36|329|11|0|0|0|329|0|0|0|0|329|329|329|5961.97|N
CLWT|G32030127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/05/26|100.77|101.91|98.90|101.18|101.01|.37|16114|245|0|0|0|16114|0|0|0|0|16114|16114|16114|1627666.97|N
CLYM|28658R106|01/05/26|0.00|3.62|3.49|3.56|3.55|-.19|2845|32|0|0|0|2845|0|0|0|0|2845|2845|2845|10099.04|Q
CM|136069101|01/05/26|91.81|92.85|91.81|92.80|92.54|.93|2879|58|0|0|0|2879|0|0|0|0|2879|2879|2879|266409.61|N
CMA|200340107|01/05/26|89.66|91.07|89.66|91.07|90.47|2.52|1225|32|0|0|0|1225|0|0|0|0|1225|1225|1225|110826.01|N
CMA PRB|200340701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|01/05/26|0.00|1.49|1.47|1.47|1.48|-.05|229|14|0|0|0|229|0|0|0|0|229|229|229|339.04|Q
CMBS|46429B366|01/05/26|49.07|49.08|49.07|49.07|49.07|.01|2998|26|0|0|0|2998|0|0|0|0|2998|2998|2998|147117.09|P
CMBT|B38564108|01/05/26|9.63|9.70|9.61|9.61|9.64|.16|8804|274|0|0|0|8804|0|0|0|0|8804|8804|8804|84843.86|N
CMC|201723103|01/05/26|72.76|73.68|72.75|72.75|73.25|1.01|4644|74|0|0|0|4644|0|0|0|0|4644|4644|4644|340160.04|N
CMCI|92189Y501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/05/26|27.40|27.40|27.05|27.10|27.13|1.31|3022|43|0|0|0|3022|0|0|0|0|3022|3022|3022|81991.22|A
CMCM|163075203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/05/26|0.00|18.53|17.99|18.52|18.34|18.52|480|8|0|0|0|480|0|0|0|0|480|480|480|8804.47|Q
CMCS A|20030N101|01/05/26|0.00|28.90|27.72|28.13|28.25|-1.42|211729|1677|0|0|0|211729|0|0|0|0|211729|211729|211729|5982058.58|Q
CMCT|12564W102|01/05/26|0.00|3.37|3.37|3.37|3.37|-.21|201|3|0|0|0|201|0|0|0|0|201|201|201|677.17|Q
CMDB|Y2001C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMDT|72201R593|01/05/26|27.76|27.95|27.76|27.95|27.86|.58|22370|130|0|0|0|22370|0|0|0|0|22370|22370|22370|623119.92|P
CMDY|46431W598|01/05/26|0.00|0.00|0.00|48.78|49.36|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|740.40|P
CME|12572Q105|01/05/26|0.00|275.17|269.03|274.20|273.01|4.41|5326|183|0|0|0|5326|0|0|0|0|5326|5326|5326|1454071.30|Q
CMF|464288356|01/05/26|57.57|57.57|57.53|57.55|57.55|.06|698|5|0|0|0|698|0|0|0|0|698|698|698|40171.36|P
CMG|169656105|01/05/26|37.86|39.04|37.86|38.26|38.51|.77|63869|556|1|0|0|60072|3797|0|0|0|63869|63869|63869|2459899.76|N
CMI|231021106|01/05/26|527.64|532.56|526.40|531.91|529.74|9.91|2916|103|0|0|0|2916|0|0|0|0|2916|2916|2916|1544716.52|N
CMMB|16385C203|01/05/26|0.00|1.95|1.79|1.95|1.85|.17|270|3|0|0|0|270|0|0|0|0|270|270|270|498.45|Q
CMND|185053501|01/05/26|0.00|2.42|2.31|2.42|2.37|.40|320|3|0|0|0|320|0|0|0|0|320|320|320|758.80|Q
CMP|20451N101|01/05/26|20.16|20.92|20.16|20.92|20.71|1.15|641|17|0|0|0|641|0|0|0|0|641|641|641|13272.57|N
CMPO|20459V105|01/05/26|18.89|19.41|18.89|19.37|19.33|.67|5838|92|0|0|0|5838|0|0|0|0|5838|5838|5838|112866.05|N
CMPR|G2143T103|01/05/26|0.00|67.49|66.54|66.54|67.07|.84|1268|29|0|0|0|1268|0|0|0|0|1268|1268|1268|85043.29|Q
CMPS|20451W101|01/05/26|0.00|6.56|6.40|6.56|6.48|.08|664|6|0|0|0|664|0|0|0|0|664|664|664|4304.70|Q
CMPX|20454B104|01/05/26|0.00|5.17|4.92|4.99|4.97|-.18|9238|151|0|0|0|9238|0|0|0|0|9238|9238|9238|45873.34|Q
CMRC|08975P108|01/05/26|0.00|4.34|4.30|4.30|4.31|.24|2596|39|0|0|0|2596|0|0|0|0|2596|2596|2596|11195.63|Q
CMRE|Y1771G102|01/05/26|15.89|15.89|15.89|15.89|15.66|.24|308|11|0|0|0|308|0|0|0|0|308|308|308|4823.51|N
CMRE PRB|Y1771G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|01/05/26|70.17|70.20|68.72|69.49|69.37|-.87|4171|79|0|0|0|4171|0|0|0|0|4171|4171|4171|289358.09|N
CMS PRB|210518304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/05/26|0.00|0.00|0.00|19.45|19.82|0.00|39|17|0|0|0|39|0|0|0|0|39|39|39|772.89|A
CMTG|18270D106|01/05/26|2.94|2.97|2.94|2.95|2.96|-.15|1658|49|0|0|0|1658|0|0|0|0|1658|1658|1658|4900.69|N
CMTL|205826209|01/05/26|0.00|5.65|5.53|5.65|5.57|.18|540|9|0|0|0|540|0|0|0|0|540|540|540|3006.02|Q
CMU|59318E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/05/26|47.59|47.59|47.59|47.59|47.59|-.24|327|8|0|0|0|327|0|0|0|0|327|327|327|15561.42|N
CNBS|032108482|01/05/26|27.93|27.93|27.93|27.93|27.93|-1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2793.00|P
CNC|15135B101|01/05/26|43.12|44.85|42.94|44.69|44.30|2.88|23288|316|0|0|0|23288|0|0|0|0|23288|23288|23288|1031599.88|N
CNCK|N20967118|01/05/26|0.00|2.70|2.67|2.67|2.68|0.00|397|6|0|0|0|397|0|0|0|0|397|397|397|1065.89|Q
CNCK W|N20967100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/05/26|0.00|2.06|1.95|2.03|2.03|.13|8175|83|0|0|0|8175|0|0|0|0|8175|8175|8175|16609.50|Q
CNEQ|015564404|01/05/26|35.05|35.05|35.00|35.02|35.01|.45|3021|10|0|0|0|3021|0|0|0|0|3021|3021|3021|105769.58|P
CNET|98880R307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/05/26|9.31|9.67|9.31|9.66|9.62|.30|231360|1739|2|0|0|226419|4941|0|0|0|231360|231360|231360|2224837.41|N
CNI|136375102|01/05/26|99.15|100.25|98.57|99.32|99.49|-.90|4353|65|0|0|0|4353|0|0|0|0|4353|4353|4353|433077.35|N
CNK|17243V102|01/05/26|23.50|23.50|22.65|22.95|22.96|-.58|6616|92|0|0|0|6616|0|0|0|0|6616|6616|6616|151878.21|N
CNL|19425C100|01/05/26|14.44|14.44|14.44|14.44|14.39|.60|315|15|0|0|0|315|0|0|0|0|315|315|315|4533.11|A
CNM|21874C102|01/05/26|54.35|55.61|54.35|55.44|55.39|2.02|9962|142|0|0|0|9962|0|0|0|0|9962|9962|9962|551830.80|N
CNMD|207410101|01/05/26|41.23|42.27|41.23|42.08|41.79|.83|1370|32|0|0|0|1370|0|0|0|0|1370|1370|1370|57257.65|N
CNNE|13765N107|01/05/26|16.20|16.20|15.90|15.90|15.99|.15|354|6|0|0|0|354|0|0|0|0|354|354|354|5660.98|N
CNO|12621E103|01/05/26|43.15|43.15|43.07|43.07|42.79|.91|1038|33|0|0|0|1038|0|0|0|0|1038|1038|1038|44417.80|N
CNO PRA|12621E301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/05/26|0.00|0.00|0.00|0.00|26.55|0.00|60|11|0|0|0|60|0|0|0|0|60|60|60|1593.28|Q
CNOB P|20786W503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/05/26|37.88|38.13|37.50|38.11|37.88|-.62|15459|245|0|0|0|15459|0|0|0|0|15459|15459|15459|585660.02|N
CNQ|136385101|01/05/26|32.65|32.66|31.27|32.22|32.21|-2.09|162953|2209|0|0|0|162953|0|0|0|0|162953|162953|162953|5248227.63|N
CNR|218937100|01/05/26|87.12|89.23|87.12|87.97|88.58|-1.51|2742|41|0|0|0|2742|0|0|0|0|2742|2742|2742|242897.05|N
CNRG|78468R655|01/05/26|0.00|0.00|0.00|92.47|94.49|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|11811.50|P
CNS|19247A100|01/05/26|0.00|0.00|0.00|63.35|65.21|0.00|793|55|0|0|0|793|0|0|0|0|793|793|793|51711.69|N
CNSP|18978H508|01/05/26|0.00|0.00|0.00|0.00|5.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.72|Q
CNTA|152309100|01/05/26|0.00|23.47|22.16|23.02|22.74|-.60|2010|22|0|0|0|2010|0|0|0|0|2010|2010|2010|45697.92|Q
CNTB|G23549101|01/05/26|0.00|0.00|0.00|0.00|2.43|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|104.49|Q
CNTX|21077P108|01/05/26|0.00|1.95|1.55|1.55|1.73|0.00|23344|320|0|0|0|23344|0|0|0|0|23344|23344|23344|40482.29|Q
CNTY|156492100|01/05/26|0.00|1.47|1.47|1.47|1.47|.09|408|2|0|0|0|408|0|0|0|0|408|408|408|599.76|Q
CNVS|172406308|01/05/26|0.00|0.00|0.00|0.00|2.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.65|Q
CNX|12653C108|01/05/26|35.94|36.27|34.05|36.21|35.20|-.24|5918|129|0|0|0|5918|0|0|0|0|5918|5918|5918|208314.79|N
CNXC|20602D101|01/05/26|0.00|42.25|40.80|42.25|42.21|.87|1137|27|0|0|0|1137|0|0|0|0|1137|1137|1137|47987.47|Q
CNXN|69318J100|01/05/26|0.00|58.00|57.99|57.99|57.99|57.99|893|35|0|0|0|893|0|0|0|0|893|893|893|51780.66|Q
CNXT|92189F627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/05/26|0.00|0.00|0.00|34.95|35.02|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|2521.53|Z
COAL|301505467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/05/26|0.00|0.69|0.69|0.69|0.69|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|69.08|Q
COCH W|29415V117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/05/26|0.00|54.00|51.74|53.57|53.55|.32|3117|66|0|0|0|3117|0|0|0|0|3117|3117|3117|166927.89|Q
CODI|20451Q104|01/05/26|4.81|4.88|4.73|4.78|4.81|.09|2366|55|0|0|0|2366|0|0|0|0|2366|2366|2366|11384.65|N
CODI PRA|20451Q203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|01/05/26|0.00|5.74|5.74|5.74|5.71|.15|122|2|0|0|0|122|0|0|0|0|122|122|122|696.26|Q
COE|16954L204|01/05/26|0.00|0.00|0.00|35.66|30.95|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|154.76|A
COEP|19207A207|01/05/26|0.00|14.76|14.76|14.76|14.45|14.76|3062|335|0|0|0|3062|0|0|0|0|3062|3062|3062|44237.55|Q
COEP W|19207A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/05/26|249.66|253.15|249.66|250.25|251.96|2.47|22571|365|0|0|0|22571|0|0|0|0|22571|22571|22571|5687084.80|N
COF PRI|14040H824|01/05/26|19.45|19.45|19.45|19.45|19.45|.45|200|3|0|0|0|200|0|0|0|0|200|200|200|3890.00|N
COF PRJ|14040H782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/05/26|17.84|17.84|17.84|17.84|17.84|.35|600|2|0|0|0|600|0|0|0|0|600|600|600|10704.00|N
COF PRL|14040H758|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/05/26|16.74|16.74|16.65|16.65|16.69|.29|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|20025.00|N
COFS|170386106|01/05/26|0.00|29.80|29.03|29.64|29.52|29.64|530|7|0|0|0|530|0|0|0|0|530|530|530|15644.57|Q
COGT|19240Q201|01/05/26|0.00|34.24|33.08|34.24|33.77|-.50|5372|96|0|0|0|5372|0|0|0|0|5372|5372|5372|181434.94|Q
COHN|19249M102|01/05/26|0.00|0.00|0.00|19.28|28.43|0.00|1090|362|0|0|0|1090|0|0|0|0|1090|1090|1090|30989.86|A
COHR|19247G107|01/05/26|198.40|198.40|180.09|186.64|186.29|-7.74|25995|346|0|0|0|25995|0|0|0|0|25995|25995|25995|4842519.21|N
COHU|192576106|01/05/26|0.00|0.00|0.00|0.00|25.21|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1613.41|Q
COIA|74349Y423|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COII|761562107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/05/26|0.00|258.79|247.32|255.43|253.33|18.96|14856|356|0|0|0|14856|0|0|0|0|14856|14856|14856|3763447.60|Q
COIO|88340C206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|01/05/26|0.00|150.49|148.71|149.57|149.88|149.57|1934|66|0|0|0|1934|0|0|0|0|1934|1934|1934|289875.28|Q
COLA|G2295P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/05/26|0.00|29.07|28.77|28.78|28.86|.59|9283|151|0|0|0|9283|0|0|0|0|9283|9283|9283|267944.51|Q
COLD|03064D108|01/05/26|12.60|13.23|12.60|13.10|13.11|.16|19835|232|0|0|0|19835|0|0|0|0|19835|19835|19835|260010.18|N
COLL|19459J104|01/05/26|0.00|45.60|44.94|45.53|45.35|-.02|2182|50|0|0|0|2182|0|0|0|0|2182|2182|2182|98959.54|Q
COLM|198516106|01/05/26|0.00|56.62|55.03|55.38|55.93|-.66|659|14|0|0|0|659|0|0|0|0|659|659|659|36860.20|Q
COLO|37954Y327|01/05/26|35.87|36.71|35.87|36.71|36.44|-.94|444|5|0|0|0|444|0|0|0|0|444|444|444|16181.02|P
COM|25460E307|01/05/26|30.08|30.08|30.08|30.08|30.08|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|6016.00|P
COMB|38747R108|01/05/26|21.54|21.54|21.54|21.54|21.54|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|4308.00|P
COMM|20337X109|01/05/26|0.00|18.63|17.84|18.63|18.41|.39|9863|151|0|0|0|9863|0|0|0|0|9863|9863|9863|181619.19|Q
COMP|20464U100|01/05/26|10.50|10.90|10.47|10.85|10.79|.34|51359|820|0|0|0|51359|0|0|0|0|51359|51359|51359|554108.40|N
COMT|46431W853|01/05/26|0.00|25.33|25.29|25.33|25.32|.43|2028|7|0|0|0|2028|0|0|0|0|2028|2028|2028|51339.28|Q
CON|20603L102|01/05/26|19.36|19.53|19.35|19.53|19.41|.14|958|22|0|0|0|958|0|0|0|0|958|958|958|18590.84|N
CONL|38747R801|01/05/26|0.00|18.36|17.45|18.24|17.98|2.16|1478|32|0|0|0|1478|0|0|0|0|1478|1478|1478|26578.93|Q
CONX|25461H838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|01/05/26|41.82|43.10|41.82|43.10|42.61|2.62|1029|5|0|0|0|1029|0|0|0|0|1029|1029|1029|43842.29|P
COO|216648501|01/05/26|0.00|83.34|80.43|82.74|82.58|1.30|4438|72|0|0|0|4438|0|0|0|0|4438|4438|4438|366492.25|Q
COOK|89269P103|01/05/26|0.00|0.00|0.00|1.09|1.03|0.00|23|21|0|0|0|23|0|0|0|0|23|23|23|23.67|N
COOT|G07041109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/05/26|101.25|102.52|97.11|99.24|99.33|2.54|32196|483|0|0|0|32196|0|0|0|0|32196|32196|32196|3198031.57|N
COPA|882927783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/05/26|0.00|41.45|41.23|41.43|41.36|41.43|2669|32|0|0|0|2669|0|0|0|0|2669|2669|2669|110400.11|Q
COPL|G24243100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/05/26|0.00|37.12|36.77|37.12|36.94|1.66|612|7|0|0|0|612|0|0|0|0|612|612|612|22604.48|Q
COPX|37954Y830|01/05/26|75.23|76.90|75.19|76.73|76.29|3.65|44416|483|0|0|0|44416|0|0|0|0|44416|44416|44416|3388695.71|P
COPY|75526L860|01/05/26|13.04|13.04|13.04|13.04|13.04|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|6520.00|P
COR|03073E105|01/05/26|334.06|341.65|330.53|341.04|337.17|2.24|2461|74|0|0|0|2461|0|0|0|0|2461|2461|2461|829785.74|N
CORD|26923Q465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORN|88166A102|01/05/26|0.00|0.00|0.00|17.74|17.80|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1068.00|P
CORP|72201R817|01/05/26|0.00|0.00|0.00|98.06|97.91|-.42|15|1|0|0|0|15|0|0|0|0|15|15|15|1468.65|P
CORT|218352102|01/05/26|0.00|37.30|34.94|34.94|35.95|-3.23|7830|155|0|0|0|7830|0|0|0|0|7830|7830|7830|281487.97|Q
CORX|92864M509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/05/26|0.00|17.01|16.38|16.73|16.76|.75|47399|577|0|0|0|47399|0|0|0|0|47399|47399|47399|794612.49|Q
CORZ W|21874A114|01/05/26|0.00|10.20|10.20|10.20|10.39|.95|480|13|0|0|0|480|0|0|0|0|480|480|480|4986.04|Q
CORZ Z|21874A130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|01/05/26|23.10|23.10|23.10|23.10|23.08|.10|110|2|0|0|0|110|0|0|0|0|110|110|110|2539.00|N
COST|22160K105|01/05/26|0.00|878.28|863.43|875.57|874.76|20.92|5484|182|0|0|0|5484|0|0|0|0|5484|5484|5484|4797169.91|Q
COSW|77926X528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|01/05/26|3.21|3.21|3.11|3.16|3.15|.04|71324|842|2|0|0|64923|6401|0|0|0|71324|71324|71324|224622.24|N
COUR|22266M104|01/05/26|7.00|7.17|6.97|7.09|7.10|.01|18929|360|0|0|0|18929|0|0|0|0|18929|18929|18929|134362.38|N
COWG|69374H360|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWS|032108698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/05/26|60.78|61.05|60.52|60.99|60.80|.53|3918|28|0|0|0|3918|0|0|0|0|3918|3918|3918|238198.57|Z
COYY|38747R371|01/05/26|0.00|8.13|8.13|8.13|8.13|.26|545|7|0|0|0|545|0|0|0|0|545|545|545|4429.85|Q
COZX|46092D392|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/05/26|73.34|73.37|72.66|72.75|72.94|-1.64|11328|202|0|0|0|11328|0|0|0|0|11328|11328|11328|826210.37|N
CPA|P31076105|01/05/26|128.00|132.70|128.00|130.46|130.87|9.75|5360|59|0|0|0|5360|0|0|0|0|5360|5360|5360|701460.06|N
CPAC|15126Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|01/05/26|0.00|102.28|102.28|102.28|102.28|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|10228.00|Q
CPAI|66538R540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/05/26|309.28|312.16|308.54|308.61|309.69|8.09|926|42|0|0|0|926|0|0|0|0|926|926|926|286768.33|N
CPB|134429109|01/05/26|0.00|27.37|26.63|26.67|26.82|-1.05|31570|459|0|0|0|31570|0|0|0|0|31570|31570|31570|846832.32|Q
CPBI|15486W100|01/05/26|0.00|0.00|0.00|0.00|16.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.91|Q
CPER|911718104|01/05/26|36.57|36.86|36.57|36.75|36.69|1.81|1835|64|0|0|0|1835|0|0|0|0|1835|1835|1835|67325.02|P
CPF|154760409|01/05/26|0.00|0.00|0.00|31.08|31.55|0.00|173|6|0|0|0|173|0|0|0|0|173|173|173|5457.63|N
CPHI|16941T401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/05/26|122.24|122.25|122.24|122.25|122.30|-3.10|872|9|0|0|0|872|0|0|0|0|872|872|872|106643.70|N
CPLB|45409F785|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/05/26|23.31|23.31|22.88|22.91|23.03|-.47|48613|588|0|0|0|48613|0|0|0|0|48613|48613|48613|1119419.48|N
CPNJ|12811T878|01/05/26|27.01|27.01|27.00|27.00|27.00|.03|595|7|0|0|0|595|0|0|0|0|595|595|595|16067.00|P
CPNM|12811T845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/05/26|26.60|26.60|26.60|26.60|26.60|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5320.00|P
CPNS|12811T860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/05/26|25.02|25.22|24.67|24.67|24.96|.29|6264|100|0|0|0|6264|0|0|0|0|6264|6264|6264|156358.97|N
CPRJ|12811T837|01/05/26|26.83|26.83|26.82|26.82|26.83|.07|500|5|0|0|0|500|0|0|0|0|500|500|500|13414.00|P
CPRO|12811T118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/05/26|0.00|39.15|37.83|38.53|38.63|.76|30547|556|0|0|0|30547|0|0|0|0|30547|30547|30547|1179945.81|Q
CPRX|14888U101|01/05/26|0.00|22.91|22.45|22.82|22.73|-.32|9631|145|0|0|0|9631|0|0|0|0|9631|9631|9631|218907.18|Q
CPRY|12811T126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|01/05/26|32.84|33.17|32.84|33.17|32.96|1.49|693|28|0|0|0|693|0|0|0|0|693|693|693|22843.55|N
CPSA|12811T704|01/05/26|26.97|26.97|26.97|26.97|26.97|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2697.00|P
CPSD|12811T795|01/05/26|0.00|0.00|0.00|26.01|26.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.09|P
CPSF|12811T779|01/05/26|25.61|25.61|25.61|25.61|25.61|.03|173|2|0|0|0|173|0|0|0|0|173|173|173|4429.80|P
CPSH|12619F104|01/05/26|0.00|3.20|3.20|3.20|3.20|-.01|635|16|0|0|0|635|0|0|0|0|635|635|635|2032.82|Q
CPSJ|12811T803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/05/26|27.29|27.29|27.29|27.29|27.29|.01|1169|2|0|0|0|1169|0|0|0|0|1169|1169|1169|31902.01|Z
CPSM|12811T605|01/05/26|28.64|28.64|28.64|28.64|28.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2864.00|P
CPSN|12811T811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/05/26|0.00|0.00|0.00|27.05|27.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|54.18|P
CPSP|12811T753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/05/26|25.21|25.21|25.21|25.21|25.21|.03|147|2|0|0|0|147|0|0|0|0|147|147|147|3705.40|P
CPST|12811T886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/05/26|25.16|25.16|25.16|25.16|25.16|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2516.00|P
CPT|133131102|01/05/26|109.89|109.95|109.27|109.27|109.59|-.87|2914|65|0|0|0|2914|0|0|0|0|2914|2914|2914|319337.73|N
CPXR|45259A688|01/05/26|29.14|29.20|29.14|29.20|29.17|2.43|200|2|0|0|0|200|0|0|0|0|200|200|200|5834.00|P
CPZ|12812C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/05/26|0.00|0.00|0.00|53.88|54.25|0.00|147|3|0|0|0|147|0|0|0|0|147|147|147|7975.08|N
CQQQ|46138E800|01/05/26|54.60|55.66|54.60|55.66|55.18|1.33|1853|24|0|0|0|1853|0|0|0|0|1853|1853|1853|102241.02|P
CR|224408104|01/05/26|0.00|0.00|0.00|188.34|194.34|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|14187.05|N
CRAC R|G2574F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|01/05/26|0.00|0.00|0.00|0.00|206.47|0.00|88|5|0|0|0|88|0|0|0|0|88|88|88|18169.32|Q
CRAK|92189F585|01/05/26|39.05|39.26|38.86|39.14|39.09|1.04|7886|30|0|0|0|7886|0|0|0|0|7886|7886|7886|308282.59|P
CRAN U|G25014120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/05/26|23.64|23.97|23.64|23.95|23.88|.41|5256|83|0|0|0|5256|0|0|0|0|5256|5256|5256|125518.01|N
CRBG|21871X109|01/05/26|31.37|31.43|30.98|31.05|31.17|.68|7067|123|0|0|0|7067|0|0|0|0|7067|7067|7067|220253.84|N
CRBN|46434V464|01/05/26|234.22|234.22|234.22|234.22|234.24|1.96|117|2|0|0|0|117|0|0|0|0|117|117|117|27406.29|P
CRBP|21833P301|01/05/26|0.00|7.68|7.68|7.68|7.73|-.16|329|10|0|0|0|329|0|0|0|0|329|329|329|2544.42|Q
CRBU|142038108|01/05/26|0.00|1.61|1.54|1.61|1.58|.05|10742|57|0|0|0|10742|0|0|0|0|10742|10742|10742|17005.63|Q
CRC|13057Q305|01/05/26|45.14|45.97|45.14|45.45|45.58|-.73|7153|109|0|0|0|7153|0|0|0|0|7153|7153|7153|326051.96|N
CRCA|74349Y431|01/05/26|4.58|4.89|4.51|4.57|4.71|.15|8819|45|1|0|0|6646|2173|0|0|0|8819|8819|8819|41533.50|P
CRCD|26923Q457|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRCG|88340C701|01/05/26|0.00|3.13|2.91|2.93|2.99|.09|1500|8|0|0|0|1500|0|0|0|0|1500|1500|1500|4479.00|Q
CRCL|172573107|01/05/26|86.00|88.00|84.19|84.84|85.69|1.43|13684|177|0|0|0|13684|0|0|0|0|13684|13684|13684|1172648.28|N
CRCO|88636W866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|01/05/26|0.00|5.02|4.92|4.97|4.98|.14|9983|118|0|0|0|9983|0|0|0|0|9983|9983|9983|49702.15|Q
CRD A|224633206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/05/26|0.00|2.88|2.69|2.87|2.80|.20|3564|53|0|0|0|3564|0|0|0|0|3564|3564|3564|9974.94|Q
CRDL|14161Y200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|01/05/26|0.00|147.73|134.22|140.25|137.97|-2.92|6398|113|0|0|0|6398|0|0|0|0|6398|6398|6398|882701.60|Q
CRDT|82889N558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/05/26|15.41|15.41|13.00|14.28|14.00|-.48|3833|50|0|0|0|3833|0|0|0|0|3833|3833|3833|53645.03|Z
CRE|G2R63D105|01/05/26|0.00|0.00|0.00|0.00|0.31|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|2.50|Q
CRED|19761L110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/05/26|8.07|8.09|8.07|8.08|8.08|.03|1502|8|0|0|0|1502|0|0|0|0|1502|1502|1502|12139.68|A
CRGO|G51405101|01/05/26|0.00|2.43|2.43|2.43|2.43|2.43|157|1|0|0|0|157|0|0|0|0|157|157|157|381.51|Q
CRGY|44952J104|01/05/26|8.22|8.30|7.92|8.25|8.17|-.27|27373|359|0|0|0|27373|0|0|0|0|27373|27373|27373|223672.80|N
CRH|G25508105|01/05/26|127.08|128.52|126.93|128.32|127.80|1.87|2543|38|0|0|0|2543|0|0|0|0|2543|2543|2543|325006.17|N
CRI|146229109|01/05/26|33.61|33.61|33.29|33.32|33.38|.27|1044|44|0|0|0|1044|0|0|0|0|1044|1044|1044|34851.00|N
CRIS|231269309|01/05/26|0.00|0.99|0.99|0.99|0.99|.99|291|2|0|0|0|291|0|0|0|0|291|291|291|289.13|Q
CRK|205768302|01/05/26|22.28|22.81|21.70|22.54|22.12|-1.02|9547|146|0|0|0|9547|0|0|0|0|9547|9547|9547|211165.82|N
CRL|159864107|01/05/26|195.00|208.66|195.00|208.27|204.65|6.10|1574|70|0|0|0|1574|0|0|0|0|1574|1574|1574|322124.47|N
CRM|79466L302|01/05/26|253.33|259.56|253.10|256.21|257.04|2.54|31726|702|0|0|0|31726|0|0|0|0|31726|31726|31726|8154737.13|N
CRMD|21900C308|01/05/26|0.00|12.22|11.77|12.19|12.03|.03|15582|251|0|0|0|15582|0|0|0|0|15582|15582|15582|187374.50|Q
CRMG|882927338|01/05/26|0.00|0.00|0.00|0.00|12.89|0.00|46|19|0|0|0|46|0|0|0|0|46|46|46|593.12|Q
CRML|G2662B103|01/05/26|0.00|9.87|8.72|9.41|9.44|1.29|22230|360|0|0|0|22230|0|0|0|0|22230|22230|22230|209810.39|Q
CRML W|G2662B111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/05/26|0.00|0.00|0.00|0.00|24.91|0.00|103|6|0|0|0|103|0|0|0|0|103|103|103|2565.45|Q
CRNC|156727109|01/05/26|0.00|11.61|11.61|11.61|11.45|.11|361|6|0|0|0|361|0|0|0|0|361|361|361|4133.85|Q
CRNT|M22013102|01/05/26|0.00|2.19|2.16|2.19|2.18|0.00|1221|12|0|0|0|1221|0|0|0|0|1221|1221|1221|2660.37|Q
CRNX|22663K107|01/05/26|0.00|56.87|47.04|48.21|49.27|1.68|17407|250|0|0|0|17407|0|0|0|0|17407|17407|17407|857728.42|Q
CRON|22717L101|01/05/26|0.00|2.72|2.67|2.70|2.70|.01|10825|41|0|0|0|10825|0|0|0|0|10825|10825|10825|29224.94|Q
CROX|227046109|01/05/26|0.00|86.62|85.25|85.57|85.80|-.36|1846|31|0|0|0|1846|0|0|0|0|1846|1846|1846|158384.35|Q
CRPT|33740F540|01/05/26|16.60|16.60|16.60|16.60|16.76|-5.80|1851|286|0|0|0|1851|0|0|0|0|1851|1851|1851|31024.97|P
CRS|144285103|01/05/26|339.48|343.99|339.11|340.23|340.45|2.78|1297|58|0|0|0|1297|0|0|0|0|1297|1297|1297|441566.32|N
CRSH|88636X609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/05/26|0.00|55.19|54.02|55.17|54.89|1.43|8046|129|0|0|0|8046|0|0|0|0|8046|8046|8046|441646.21|Q
CRSR|22041X102|01/05/26|0.00|6.11|5.97|6.00|6.03|-.03|6432|126|0|0|0|6432|0|0|0|0|6432|6432|6432|38783.87|Q
CRT|22757R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/05/26|0.00|20.61|20.54|20.54|20.60|20.54|417|12|0|0|0|417|0|0|0|0|417|417|417|8590.77|Q
CRUS|172755100|01/05/26|0.00|122.35|118.11|118.34|118.92|-1.64|4947|79|0|0|0|4947|0|0|0|0|4947|4947|4947|588296.67|Q
CRVL|221006109|01/05/26|0.00|0.00|0.00|0.00|67.05|0.00|51|12|0|0|0|51|0|0|0|0|51|51|51|3419.60|Q
CRVO|15713L109|01/05/26|0.00|7.64|7.64|7.64|7.66|7.64|1964|125|0|0|0|1964|0|0|0|0|1964|1964|1964|15052.69|Q
CRVS|221015100|01/05/26|0.00|7.02|6.83|6.83|6.93|-.44|1074|15|0|0|0|1074|0|0|0|0|1074|1074|1074|7448.02|Q
CRWD|22788C105|01/05/26|0.00|465.88|455.81|456.46|459.85|3.12|4972|206|0|0|0|4972|0|0|0|0|4972|4972|4972|2286362.93|Q
CRWG|88340C875|01/05/26|0.00|3.64|3.10|3.10|3.33|-.20|9705|71|0|0|0|9705|0|0|0|0|9705|9705|9705|32291.67|Q
CRWU|26923Q655|01/05/26|6.66|6.83|5.83|5.83|6.25|-.38|5400|45|0|0|0|5400|0|0|0|0|5400|5400|5400|33723.50|Z
CRWV|21873S108|01/05/26|0.00|84.01|77.01|77.01|79.81|-2.36|20978|317|0|0|0|20978|0|0|0|0|20978|20978|20978|1674154.85|Q
CSAI|18912E207|01/05/26|0.00|0.88|0.88|0.88|0.88|-.02|424|2|0|0|0|424|0|0|0|0|424|424|424|372.20|Q
CSAN|22113B103|01/05/26|3.95|4.03|3.94|3.95|3.97|0.00|11439|67|0|0|0|11439|0|0|0|0|11439|11439|11439|45355.95|N
CSB|92647N873|01/05/26|0.00|59.44|59.13|59.44|59.27|1.01|362|2|0|0|0|362|0|0|0|0|362|362|362|21455.28|Q
CSCL|25461A288|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/05/26|0.00|76.67|75.30|75.58|75.62|-.45|15247|218|0|0|0|15247|0|0|0|0|15247|15247|15247|1152991.94|Q
CSD|46137V159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/05/26|0.00|67.14|65.78|66.42|66.67|.82|3919|57|0|0|0|3919|0|0|0|0|3919|3919|3919|261290.81|Q
CSGS|126349109|01/05/26|0.00|77.03|77.01|77.01|77.03|.26|1044|30|0|0|0|1044|0|0|0|0|1044|1044|1044|80421.17|Q
CSHI|78433H501|01/05/26|49.74|49.74|49.73|49.74|49.74|.02|8243|74|0|0|0|8243|0|0|0|0|8243|8243|8243|409995.80|P
CSHP|09290C822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/05/26|0.00|25.32|23.20|25.05|24.14|-.61|6791|84|0|0|0|6791|0|0|0|0|6791|6791|6791|163935.55|Q
CSL|142339100|01/05/26|334.55|336.57|333.53|335.17|334.70|6.71|502|29|0|0|0|502|0|0|0|0|502|502|502|168018.78|N
CSM|74347R248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/05/26|0.00|0.00|0.00|0.00|11.92|0.00|16|16|0|0|0|16|0|0|0|0|16|16|16|190.74|Q
CSQ|128125101|01/05/26|0.00|19.28|19.21|19.24|19.24|-.02|5400|74|0|0|0|5400|0|0|0|0|5400|5400|5400|103912.00|Q
CSR|15202L107|01/05/26|0.00|0.00|0.00|66.34|66.28|0.00|293|23|0|0|0|293|0|0|0|0|293|293|293|19419.08|N
CSRE|19249U104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|01/05/26|0.00|0.00|0.00|0.00|37.91|0.00|222|4|0|0|0|222|0|0|0|0|222|222|222|8416.23|Q
CSTM|F21107101|01/05/26|19.85|20.00|19.56|19.56|19.82|-.21|6103|91|0|0|0|6103|0|0|0|0|6103|6103|6103|120950.51|N
CSV|143905107|01/05/26|0.00|0.00|0.00|41.73|41.99|0.00|1607|184|0|0|0|1607|0|0|0|0|1607|1607|1607|67471.32|N
CSW|126402106|01/05/26|0.00|0.00|0.00|301.50|307.33|0.00|121|10|0|0|0|121|0|0|0|0|121|121|121|37186.55|N
CSWC|140501107|01/05/26|0.00|22.81|22.50|22.81|22.67|.53|1666|22|0|0|0|1666|0|0|0|0|1666|1666|1666|37765.58|Q
CSX|126408103|01/05/26|0.00|36.35|35.61|35.91|35.95|-.35|87064|795|0|0|0|87064|0|0|0|0|87064|87064|87064|3129610.06|Q
CTA|82889N699|01/05/26|27.51|27.51|27.51|27.51|27.51|.32|600|2|0|0|0|600|0|0|0|0|600|600|600|16504.50|P
CTA PRA|263534208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/05/26|0.00|186.73|185.39|185.47|185.88|.69|5959|152|0|0|0|5959|0|0|0|0|5959|5959|5959|1107669.68|Q
CTBB|74913G881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTDD|74913G873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|01/05/26|0.00|0.00|0.00|33.89|31.00|0.00|269|15|0|0|0|269|0|0|0|0|269|269|269|8340.23|N
CTEX|74347G515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/05/26|28.24|28.24|28.24|28.24|27.90|1.59|159|7|0|0|0|159|0|0|0|0|159|159|159|4435.34|A
CTKB|23285D109|01/05/26|0.00|5.26|5.11|5.21|5.22|.30|1268|19|0|0|0|1268|0|0|0|0|1268|1268|1268|6614.12|Q
CTLP|138103106|01/05/26|0.00|10.75|10.69|10.73|10.71|.06|2158|62|0|0|0|2158|0|0|0|0|2158|2158|2158|23119.37|Q
CTM|14838T204|01/05/26|1.01|1.01|0.99|0.99|1.01|.05|2756|20|0|0|0|2756|0|0|0|0|2756|2756|2756|2773.46|A
CTMX|23284F105|01/05/26|0.00|4.25|4.00|4.13|4.10|-.13|12491|143|0|0|0|12491|0|0|0|0|12491|12491|12491|51152.29|Q
CTNM|21217B100|01/05/26|0.00|11.36|9.87|10.13|10.30|10.13|1300|19|0|0|0|1300|0|0|0|0|1300|1300|1300|13385.60|Q
CTO|22948Q101|01/05/26|18.08|18.12|18.08|18.11|18.12|-.08|500|8|0|0|0|500|0|0|0|0|500|500|500|9060.50|N
CTO PRA|22948Q200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/05/26|0.00|1.13|1.11|1.11|1.12|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|223.50|Q
CTOS|23204X103|01/05/26|6.02|6.25|6.01|6.18|6.16|.36|24451|641|0|0|0|24451|0|0|0|0|24451|24451|24451|150663.30|N
CTRA|127097103|01/05/26|25.62|25.88|25.00|25.84|25.61|-.75|23750|320|0|0|0|23750|0|0|0|0|23750|23750|23750|608315.98|N
CTRE|14174T107|01/05/26|35.71|36.12|34.95|36.05|35.77|-.24|3230|56|0|0|0|3230|0|0|0|0|3230|3230|3230|115533.80|N
CTRI|155923105|01/05/26|26.63|26.68|26.19|26.19|26.34|.40|1693|27|0|0|0|1693|0|0|0|0|1693|1693|1693|44586.98|N
CTRN|17306X102|01/05/26|0.00|44.45|42.16|44.45|42.33|3.07|1276|140|0|0|0|1276|0|0|0|0|1276|1276|1276|54013.38|Q
CTS|126501105|01/05/26|0.00|0.00|0.00|43.64|44.48|0.00|113|9|0|0|0|113|0|0|0|0|113|113|113|5025.93|N
CTSH|192446102|01/05/26|0.00|82.36|81.54|81.54|82.01|.21|3065|68|0|0|0|3065|0|0|0|0|3065|3065|3065|251370.33|Q
CTSO|23283X206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|01/05/26|67.61|68.23|66.74|67.84|67.36|.06|7360|117|0|0|0|7360|0|0|0|0|7360|7360|7360|495766.42|N
CTW|G2589A105|01/05/26|0.00|1.78|1.78|1.78|1.78|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
CTXR|17322U306|01/05/26|0.00|0.93|0.93|0.93|0.93|.08|400|3|0|0|0|400|0|0|0|0|400|400|400|371.75|Q
CUBB|23204G803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/05/26|35.21|35.77|35.21|35.51|35.49|.10|7562|124|0|0|0|7562|0|0|0|0|7562|7562|7562|268407.02|N
CUBI|23204G100|01/05/26|76.22|76.22|76.22|76.22|76.10|1.71|162|5|0|0|0|162|0|0|0|0|162|162|162|12327.78|N
CUBW U|G5501C125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/05/26|0.00|0.43|0.35|0.38|0.39|.38|3901|21|0|0|0|3901|0|0|0|0|3901|3901|3901|1503.27|Q
CUK|14365C103|01/05/26|30.31|31.42|30.30|31.20|31.06|.53|7783|80|0|0|0|7783|0|0|0|0|7783|7783|7783|241773.08|N
CULP|230215105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|01/05/26|23.13|23.21|23.10|23.15|23.16|0.00|1452|16|0|0|0|1452|0|0|0|0|1452|1452|1452|33627.23|N
CURE|25459Y876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/05/26|0.00|3.74|3.72|3.74|3.73|-.02|482|7|0|0|0|482|0|0|0|0|482|482|482|1799.52|Q
CURR|G47862100|01/05/26|0.00|1.91|1.91|1.91|1.91|.22|420|6|0|0|0|420|0|0|0|0|420|420|420|803.80|Q
CURV|89142B107|01/05/26|1.07|1.08|1.07|1.08|1.07|.09|618|3|0|0|0|618|0|0|0|0|618|618|618|659.55|N
CUT|46138E545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/05/26|25.80|25.80|25.50|25.52|25.63|-.40|1461|31|0|0|0|1461|0|0|0|0|1461|1461|1461|37438.91|N
CV|140935107|01/05/26|0.00|10.00|9.97|9.97|9.83|9.97|252|45|0|0|0|252|0|0|0|0|252|252|252|2476.34|Q
CVAC|N2451R105|01/05/26|0.00|4.66|4.59|4.65|4.63|-.03|6065|50|0|0|0|6065|0|0|0|0|6065|6065|6065|28076.41|Q
CVBF|126600105|01/05/26|0.00|19.17|19.01|19.17|19.09|.51|4990|83|0|0|0|4990|0|0|0|0|4990|4990|4990|95278.58|Q
CVCO|149568107|01/05/26|0.00|606.49|599.00|606.49|600.56|26.09|884|24|0|0|0|884|0|0|0|0|884|884|884|530897.27|Q
CVE|15135U109|01/05/26|16.71|16.73|15.81|16.65|16.35|-.86|301107|2378|1|0|0|297510|3597|0|0|0|301107|301107|301107|4922002.12|N
CVE WS|15135U117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/05/26|0.00|0.00|0.00|22.60|23.98|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|743.38|N
CVGI|202608105|01/05/26|0.00|1.58|1.58|1.58|1.58|.15|117|2|0|0|0|117|0|0|0|0|117|117|117|185.37|Q
CVGW|128246105|01/05/26|0.00|21.89|21.78|21.78|21.70|-.01|458|14|0|0|0|458|0|0|0|0|458|458|458|9937.17|Q
CVI|12662P108|01/05/26|25.90|26.16|25.68|25.76|25.96|.32|1680|25|0|0|0|1680|0|0|0|0|1680|1680|1680|43612.76|N
CVIE|61774R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/05/26|0.00|0.00|0.00|0.00|7.17|0.00|491|182|0|0|0|491|0|0|0|0|491|491|491|3519.98|Q
CVLC|61774R205|01/05/26|85.13|85.14|85.13|85.14|85.14|.55|354|3|0|0|0|354|0|0|0|0|354|354|354|30140.91|P
CVLG|22284P105|01/05/26|23.41|23.41|23.30|23.30|23.37|1.56|302|4|0|0|0|302|0|0|0|0|302|302|302|7057.34|N
CVLT|204166102|01/05/26|0.00|127.82|125.80|125.92|126.16|1.31|1881|49|0|0|0|1881|0|0|0|0|1881|1881|1881|237308.20|Q
CVM|150837706|01/05/26|0.00|0.00|0.00|5.10|5.80|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|17.41|A
CVMC|61774R403|01/05/26|0.00|0.00|0.00|64.13|65.38|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|3465.14|P
CVNA|146869102|01/05/26|400.60|433.60|400.60|430.17|426.54|30.28|10293|305|0|0|0|10293|0|0|0|0|10293|10293|10293|4390370.42|N
CVNX|88636R214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|01/05/26|0.00|0.00|0.00|38.18|37.27|-.33|40|3|0|0|0|40|0|0|0|0|40|40|40|1490.80|P
CVR|168088102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/05/26|0.00|0.00|0.00|0.00|7.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|71.80|Q
CVS|126650100|01/05/26|78.50|80.63|78.50|80.31|79.71|.26|4924|70|0|0|0|4924|0|0|0|0|4924|4924|4924|392502.37|N
CVSB|61774R601|01/05/26|50.75|50.75|50.75|50.75|50.75|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5075.00|P
CVU|125919308|01/05/26|3.96|3.96|3.96|3.96|3.96|.50|107|1|0|0|0|107|0|0|0|0|107|107|107|423.72|A
CVX|166764100|01/05/26|164.95|165.01|159.70|163.75|163.39|8.00|30479|663|0|0|0|30479|0|0|0|0|30479|30479|30479|4979994.16|N
CVY|46137Y500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/05/26|598.58|598.58|586.60|586.60|589.08|14.16|867|63|0|0|0|867|0|0|0|0|867|867|867|510735.85|N
CWAN|185123106|01/05/26|24.12|24.16|24.07|24.10|24.10|-.01|217949|1194|12|0|0|180596|37353|0|0|0|217949|217949|217949|5251557.05|N
CWB|78464A359|01/05/26|90.89|91.15|90.89|91.15|91.09|.53|628|9|0|0|0|628|0|0|0|0|628|628|628|57206.12|P
CWBC|203937107|01/05/26|0.00|0.00|0.00|0.00|22.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|225.40|Q
CWCO|G23773107|01/05/26|0.00|35.04|35.04|35.04|35.04|.57|102|3|0|0|0|102|0|0|0|0|102|102|102|3573.81|Q
CWD|13000T604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/05/26|45.22|45.79|45.22|45.79|45.35|2.03|364|4|0|0|0|364|0|0|0|0|364|364|364|16506.50|P
CWEN|18539C204|01/05/26|32.64|33.14|32.21|33.14|32.79|-.80|1401|19|0|0|0|1401|0|0|0|0|1401|1401|1401|45935.81|N
CWEN A|18539C105|01/05/26|0.00|0.00|0.00|30.77|31.06|0.00|121|2|0|0|0|121|0|0|0|0|121|121|121|3757.81|N
CWH|13462K109|01/05/26|9.78|9.96|9.67|9.78|9.82|.07|15721|242|0|0|0|15721|0|0|0|0|15721|15721|15721|154359.73|N
CWI|78463X848|01/05/26|0.00|0.00|0.00|36.33|36.69|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|1577.48|P
CWII|761562701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CWK|G2717C106|01/05/26|16.28|16.72|16.28|16.72|16.54|.87|1430|27|0|0|0|1430|0|0|0|0|1430|1430|1430|23646.94|N
CWS|00768Y560|01/05/26|69.87|69.87|69.87|69.87|69.87|1.06|730|4|0|0|0|730|0|0|0|0|730|730|730|51004.19|P
CWST|147448104|01/05/26|0.00|100.48|99.24|100.38|99.80|1.99|4654|107|0|0|0|4654|0|0|0|0|4654|4654|4654|464466.94|Q
CWT|130788102|01/05/26|42.13|42.13|42.13|42.13|42.23|-.97|125|2|0|0|0|125|0|0|0|0|125|125|125|5278.75|N
CWVX|46152A742|01/05/26|28.89|28.89|28.89|28.89|28.73|1.51|207|4|0|0|0|207|0|0|0|0|207|207|207|5947.08|Z
CX|151290889|01/05/26|11.90|11.95|11.79|11.85|11.87|.27|21525|207|0|0|0|21525|0|0|0|0|21525|21525|21525|255427.88|N
CXAI|23248B109|01/05/26|0.00|0.34|0.33|0.34|0.34|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|168.07|Q
CXDO|226552107|01/05/26|0.00|0.00|0.00|0.00|6.65|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|385.70|Q
CXE|59318D104|01/05/26|3.71|3.71|3.71|3.71|3.71|.03|522|2|0|0|0|522|0|0|0|0|522|522|522|1936.62|N
CXH|59318B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/05/26|7.46|7.46|7.38|7.40|7.41|.07|15266|228|0|0|0|15266|0|0|0|0|15266|15266|15266|113189.93|N
CXRN|53656G316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|01/05/26|48.29|49.38|48.29|49.05|49.10|1.08|2337|65|0|0|0|2337|0|0|0|0|2337|2337|2337|114742.21|N
CXW|21871N101|01/05/26|19.44|19.81|19.44|19.60|19.58|.60|2222|43|0|0|0|2222|0|0|0|0|2222|2222|2222|43496.48|N
CYBR|M2682V108|01/05/26|0.00|449.12|438.99|441.20|441.63|6.13|2274|72|0|0|0|2274|0|0|0|0|2274|2274|2274|1004276.47|Q
CYCU|95758L305|01/05/26|0.00|2.99|2.99|2.99|2.99|2.99|100|1|0|0|0|100|0|0|0|0|100|100|100|299.00|Q
CYCU W|95758L115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/05/26|0.00|0.00|0.00|36.38|37.36|0.00|25|8|0|0|0|25|0|0|0|0|25|25|25|934.00|N
CYH|203668108|01/05/26|3.15|3.26|3.15|3.25|3.23|.15|9311|159|0|0|0|9311|0|0|0|0|9311|9311|9311|30063.35|N
CYN|23257B305|01/05/26|0.00|2.92|2.92|2.92|2.92|.19|3005|4|0|0|0|3005|0|0|0|0|3005|3005|3005|8774.85|Q
CYPH|52187K200|01/05/26|0.00|1.16|1.07|1.16|1.12|.04|1962|14|0|0|0|1962|0|0|0|0|1962|1962|1962|2188.81|Q
CYRX|229050307|01/05/26|0.00|9.74|9.74|9.74|9.75|.13|332|6|0|0|0|332|0|0|0|0|332|332|332|3236.17|Q
CYTK|23282W605|01/05/26|0.00|61.46|59.12|61.36|60.64|-.33|5689|85|0|0|0|5689|0|0|0|0|5689|5689|5689|344974.76|Q
CZA|46137Y401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/05/26|0.00|0.00|0.00|0.00|57.24|0.00|258|22|0|0|0|258|0|0|0|0|258|258|258|14766.87|Q
CZR|12769G100|01/05/26|0.00|24.40|23.57|23.86|23.98|.31|9329|178|0|0|0|9329|0|0|0|0|9329|9329|9329|223687.51|Q
CZWI|174903104|01/05/26|0.00|0.00|0.00|0.00|17.88|0.00|157|3|0|0|0|157|0|0|0|0|157|157|157|2807.17|Q
D|25746U109|01/05/26|58.86|58.86|57.52|58.69|58.18|-.49|7290|81|0|0|0|7290|0|0|0|0|7290|7290|7290|424099.31|N
DAAQ|G2868C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|01/05/26|0.00|0.00|0.00|94.02|94.85|0.00|121|13|0|0|0|121|0|0|0|0|121|121|121|11477.13|N
DAIC|171756109|01/05/26|0.00|0.49|0.49|0.49|0.49|-.01|557|3|0|0|0|557|0|0|0|0|557|557|557|270.40|Q
DAIC W|171756117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/05/26|0.00|0.00|0.00|0.00|20.26|0.00|178|6|0|0|0|178|0|0|0|0|178|178|178|3605.97|Q
DAL|247361702|01/05/26|70.03|72.84|70.03|71.83|71.94|2.78|21669|313|0|0|0|21669|0|0|0|0|21669|21669|21669|1558957.30|N
DALI|33738R712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|01/05/26|25.27|25.27|24.99|25.05|25.04|.09|2452|54|0|0|0|2452|0|0|0|0|2452|2452|2452|61395.78|N
DANA|88634W306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|01/05/26|0.00|0.00|0.00|9.69|11.26|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|1632.43|N
DAPP|92189H821|01/05/26|0.00|19.28|19.28|19.28|19.28|1.83|201|3|0|0|0|201|0|0|0|0|201|201|201|3874.43|Q
DAPR|33740U802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/05/26|37.76|38.04|37.11|37.54|37.64|-.14|4057|76|0|0|0|4057|0|0|0|0|4057|4057|4057|152716.77|N
DARE|23666P200|01/05/26|0.00|0.00|0.00|0.00|1.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.94|Q
DARP|88636J857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/05/26|0.00|230.65|219.77|226.73|226.60|6.92|6890|263|0|0|0|6890|0|0|0|0|6890|6890|6890|1561286.53|Q
DAT|74347G457|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|01/05/26|0.00|0.00|0.00|43.99|44.51|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4005.90|Z
DAVA|29260V105|01/05/26|6.27|6.40|6.27|6.40|6.35|.30|300|2|0|0|0|300|0|0|0|0|300|300|300|1906.00|N
DAVE|23834J201|01/05/26|0.00|232.53|229.91|229.91|231.01|11.34|400|15|0|0|0|400|0|0|0|0|400|400|400|92404.49|Q
DAVE W|23834J110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/05/26|0.00|8.83|8.36|8.55|8.52|-.30|54644|936|0|0|0|54644|0|0|0|0|54644|54644|54644|465730.81|Q
DAX|37954Y491|01/05/26|0.00|46.30|46.29|46.30|46.29|.70|400|3|0|0|0|400|0|0|0|0|400|400|400|18516.00|Q
DAY|15677J108|01/05/26|69.30|69.41|69.30|69.32|69.37|.05|19501|394|0|0|0|19501|0|0|0|0|19501|19501|19501|1352737.30|N
DB|D18190898|01/05/26|39.45|39.81|39.45|39.68|39.70|.11|16985|244|0|0|0|16985|0|0|0|0|16985|16985|16985|674362.64|N
DBA|46140H106|01/05/26|25.72|25.84|25.72|25.83|25.80|.28|700|9|0|0|0|700|0|0|0|0|700|700|700|18059.00|P
DBAW|233051820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/05/26|23.60|23.88|23.56|23.88|23.67|.87|4986|53|0|0|0|4986|0|0|0|0|4986|4986|4986|118000.06|P
DBC|46138B103|01/05/26|22.70|22.80|22.70|22.80|22.76|.41|4306|15|0|0|0|4306|0|0|0|0|4306|4306|4306|98001.98|P
DBD|253651202|01/05/26|64.78|65.41|64.78|65.41|65.16|1.56|300|3|0|0|0|300|0|0|0|0|300|300|300|19548.00|N
DBE|46140H304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/05/26|49.03|49.12|49.03|49.12|49.10|.48|1786|20|0|0|0|1786|0|0|0|0|1786|1786|1786|87695.82|P
DBEM|233051101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/05/26|56.33|56.33|56.33|56.33|56.33|1.35|200|1|0|0|0|200|0|0|0|0|200|200|200|11266.00|P
DBGI|25401N507|01/05/26|0.00|16.43|13.71|15.63|14.88|2.45|1081|19|0|0|0|1081|0|0|0|0|1081|1081|1081|16089.43|Q
DBI|250565108|01/05/26|7.17|7.28|7.15|7.16|7.21|0.00|4754|83|0|0|0|4754|0|0|0|0|4754|4754|4754|34260.60|N
DBJP|233051507|01/05/26|97.32|97.32|97.32|97.32|97.32|1.94|200|1|0|0|0|200|0|0|0|0|200|200|200|19464.00|P
DBL|258623107|01/05/26|15.21|15.21|15.21|15.21|15.21|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1521.00|N
DBMF|53700T827|01/05/26|28.24|28.36|28.24|28.36|28.33|.24|7402|30|0|0|0|7402|0|0|0|0|7402|7402|7402|209693.38|P
DBND|25861R105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/05/26|12.40|12.40|12.38|12.40|12.39|.25|3283|10|0|0|0|3283|0|0|0|0|3283|3283|3283|40685.20|P
DBP|46140H502|01/05/26|107.15|107.15|107.00|107.00|107.03|4.09|600|3|0|0|0|600|0|0|0|0|600|600|600|64215.00|P
DBRG|25401T603|01/05/26|15.39|15.41|15.31|15.32|15.35|-.05|105347|1125|3|0|0|98547|6800|0|0|0|105347|105347|105347|1617162.31|N
DBRG PRH|25401T504|01/05/26|19.57|19.57|19.57|19.57|19.57|-2.75|100|1|0|0|0|100|0|0|0|0|100|100|100|1957.00|N
DBRG PRI|25401T405|01/05/26|20.25|20.25|20.25|20.25|20.25|-2.00|253|3|0|0|0|253|0|0|0|0|253|253|253|5123.25|N
DBRG PRJ|25401T306|01/05/26|19.85|19.85|19.85|19.85|19.85|-2.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1985.00|N
DBSC|56170L562|01/05/26|0.00|0.00|0.00|0.00|25.10|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|426.70|Q
DBVT|23306J309|01/05/26|0.00|17.37|16.92|17.06|17.14|-2.04|3085|206|0|0|0|3085|0|0|0|0|3085|3085|3085|52870.98|Q
DBX|26210C104|01/05/26|0.00|27.13|26.91|26.96|27.00|.03|6460|143|0|0|0|6460|0|0|0|0|6460|6460|6460|174417.61|Q
DC|46655E100|01/05/26|5.78|5.78|5.46|5.46|5.56|.01|6579|144|0|0|0|6579|0|0|0|0|6579|6579|6579|36569.76|A
DC WS|46655E118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/05/26|0.00|22.90|22.85|22.90|22.90|.44|1063|37|0|0|0|1063|0|0|0|0|1063|1063|1063|24347.09|Q
DCGO|256086109|01/05/26|0.00|0.93|0.90|0.93|0.91|.04|761|5|0|0|0|761|0|0|0|0|761|761|761|691.74|Q
DCI|257651109|01/05/26|90.14|91.17|90.14|91.08|90.73|1.17|3878|65|0|0|0|3878|0|0|0|0|3878|3878|3878|351849.88|N
DCMT|25861R501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/05/26|100.18|100.21|100.18|100.21|100.22|4.80|1757|84|0|0|0|1757|0|0|0|0|1757|1757|1757|176082.58|N
DCOM|25432X102|01/05/26|0.00|0.00|0.00|0.00|30.14|0.00|165|8|0|0|0|165|0|0|0|0|165|165|165|4973.20|Q
DCOM P|25432X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/05/26|0.00|10.27|10.11|10.12|10.15|.20|1034|29|0|0|0|1034|0|0|0|0|1034|1034|1034|10492.43|Q
DCX|G4465R129|01/05/26|0.00|0.39|0.38|0.39|0.38|.02|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|653.51|Q
DD|26614N102|01/05/26|41.34|42.17|41.34|42.01|41.89|1.14|11768|186|0|0|0|11768|0|0|0|0|11768|11768|11768|492972.56|N
DDC|G276AC119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/05/26|2.02|2.02|1.92|1.99|1.96|.13|34230|159|1|0|0|31491|2739|0|0|0|34230|34230|34230|66961.80|N
DDEC|33740U406|01/05/26|45.25|45.27|45.25|45.27|45.26|.20|387|6|0|0|0|387|0|0|0|0|387|387|387|17515.03|Z
DDFD|45784N437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|01/05/26|19.06|19.06|19.04|19.05|19.05|19.05|1155|6|0|0|0|1155|0|0|0|0|1155|1155|1155|22002.25|Z
DDFL|45784N536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|01/05/26|19.28|19.28|19.28|19.28|19.28|.02|166|2|0|0|0|166|0|0|0|0|166|166|166|3200.48|Z
DDFO|45784N528|01/05/26|21.60|21.60|21.60|21.60|21.60|.18|185|1|0|0|0|185|0|0|0|0|185|185|185|3996.00|Z
DDFS|45784N486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|01/05/26|0.00|42.85|42.85|42.85|42.85|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|4285.00|Q
DDL|25445D101|01/05/26|2.79|2.90|2.74|2.88|2.84|.20|17624|173|0|0|0|17624|0|0|0|0|17624|17624|17624|50123.68|N
DDLS|97717X271|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/05/26|59.15|59.36|59.15|59.36|59.26|1.80|200|2|0|0|0|200|0|0|0|0|200|200|200|11851.00|P
DDNQ|45784N312|01/05/26|19.73|19.75|19.73|19.75|19.74|.10|503|4|0|0|0|503|0|0|0|0|503|503|503|9929.22|Z
DDOG|23804L103|01/05/26|0.00|135.30|132.99|133.62|133.92|-.34|9009|211|0|0|0|9009|0|0|0|0|9009|9009|9009|1206440.41|Q
DDS|254067101|01/05/26|637.25|644.54|637.25|644.54|640.04|10.19|354|18|0|0|0|354|0|0|0|0|354|354|354|226572.63|N
DDSQ|45784N320|01/05/26|19.17|19.18|19.17|19.18|19.18|.05|570|8|0|0|0|570|0|0|0|0|570|570|570|10930.56|Z
DDT|25406P200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/05/26|19.23|19.23|19.23|19.23|19.23|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1923.00|Z
DDTJ|45784N429|01/05/26|19.09|19.09|19.07|19.07|19.08|19.07|630|3|0|0|0|630|0|0|0|0|630|630|630|12020.40|Z
DDTL|45784N510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/05/26|44.10|44.23|44.10|44.23|44.15|.33|2088|33|0|0|0|2088|0|0|0|0|2088|2088|2088|92185.68|Z
DE|244199105|01/05/26|460.39|467.67|459.39|465.95|462.90|-.83|3507|159|0|0|0|3507|0|0|0|0|3507|3507|3507|1623405.12|N
DEA|27616P301|01/05/26|21.23|21.47|21.06|21.43|21.30|.15|994|13|0|0|0|994|0|0|0|0|994|994|994|21170.33|N
DEC|25520W107|01/05/26|14.06|14.25|14.06|14.23|14.09|-.58|830|18|0|0|0|830|0|0|0|0|830|830|830|11697.66|N
DECK|243537107|01/05/26|108.27|108.89|107.51|108.03|108.26|1.41|14486|204|0|0|0|14486|0|0|0|0|14486|14486|14486|1568211.80|N
DECM|33740U497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/05/26|27.51|27.51|27.50|27.50|27.50|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|8251.00|Z
DECW|00888H794|01/05/26|34.10|34.10|34.09|34.09|34.10|.01|1713|23|0|0|0|1713|0|0|0|0|1713|1713|1713|58411.14|Z
DECZ|210322764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/05/26|0.00|0.00|0.00|36.06|36.56|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|219.36|P
DEFI|88634V100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|01/05/26|0.00|0.97|0.93|0.97|0.95|.09|4241|15|0|0|0|4241|0|0|0|0|4241|4241|4241|4026.69|Q
DEHP|25434V757|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/05/26|11.10|11.26|11.04|11.16|11.15|.10|15398|309|0|0|0|15398|0|0|0|0|15398|15398|15398|171691.25|N
DELL|24703L202|01/05/26|130.35|130.93|122.91|124.02|124.45|-3.77|19941|342|0|0|0|19941|0|0|0|0|19941|19941|19941|2481640.95|N
DEM|97717W315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|01/05/26|0.00|43.24|43.19|43.19|43.22|.48|1094|2|0|0|0|1094|0|0|0|0|1094|1094|1094|47281.16|Q
DENN|24869P104|01/05/26|0.00|6.23|6.21|6.22|6.23|.01|62255|211|7|0|0|38271|23984|0|0|0|62255|62255|62255|387642.45|Q
DEO|25243Q205|01/05/26|86.03|89.55|86.03|89.51|88.82|2.40|4553|67|0|0|0|4553|0|0|0|0|4553|4553|4553|404378.45|N
DERM|48115J109|01/05/26|0.00|7.05|7.05|7.05|7.06|-.51|114|2|0|0|0|114|0|0|0|0|114|114|114|805.30|Q
DES|97717W604|01/05/26|33.84|34.14|33.84|34.14|34.03|.62|315|4|0|0|0|315|0|0|0|0|315|315|315|10720.83|P
DEUS|233051481|01/05/26|59.24|59.29|59.24|59.29|59.26|.48|313|2|0|0|0|313|0|0|0|0|313|313|313|18548.82|P
DEVS|251936209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/05/26|0.00|0.00|0.00|61.34|61.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.84|P
DEXC|25434V534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/05/26|40.19|40.24|40.17|40.17|40.20|.40|1283|14|0|0|0|1283|0|0|0|0|1283|1283|1283|51576.37|P
DFAE|25434V302|01/05/26|33.61|33.69|33.61|33.69|33.67|.29|1783|14|0|0|0|1783|0|0|0|0|1783|1783|1783|60039.44|P
DFAI|25434V203|01/05/26|38.88|38.93|38.88|38.91|38.90|.46|8548|59|0|0|0|8548|0|0|0|0|8548|8548|8548|332540.90|P
DFAR|25434V823|01/05/26|22.94|22.94|22.93|22.93|22.93|-.16|1601|44|0|0|0|1601|0|0|0|0|1601|1601|1601|36717.61|P
DFAS|25434V500|01/05/26|0.00|0.00|0.00|70.55|71.46|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|2358.24|P
DFAT|25434V609|01/05/26|60.90|60.90|60.90|60.90|60.90|.71|517|3|0|0|0|517|0|0|0|0|517|517|517|31485.30|P
DFAU|25434V104|01/05/26|47.34|47.38|47.34|47.37|47.37|.37|2300|11|0|0|0|2300|0|0|0|0|2300|2300|2300|108948.50|P
DFAW|25434V617|01/05/26|75.21|75.24|75.18|75.18|75.21|.74|2099|7|0|0|0|2099|0|0|0|0|2099|2099|2099|157859.92|P
DFAX|25434V880|01/05/26|33.23|33.48|33.23|33.48|33.42|.41|15366|124|0|0|0|15366|0|0|0|0|15366|15366|15366|513558.03|P
DFCA|25434V633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/05/26|42.64|42.64|42.62|42.62|42.62|.08|5185|65|0|0|0|5185|0|0|0|0|5185|5185|5185|221008.06|P
DFDV|47100L301|01/05/26|0.00|6.64|5.57|6.61|6.45|1.24|7786|103|0|0|0|7786|0|0|0|0|7786|7786|7786|50221.15|Q
DFDV W|47100L111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|01/05/26|71.93|71.93|71.93|71.93|71.94|1.98|312|3|0|0|0|312|0|0|0|0|312|312|312|22444.92|P
DFEB|33740F771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/05/26|34.03|34.08|34.03|34.07|34.05|.24|491|8|0|0|0|491|0|0|0|0|491|491|491|16720.24|P
DFEN|25460E661|01/05/26|73.80|75.10|73.80|74.50|74.53|7.63|573|10|0|0|0|573|0|0|0|0|573|573|573|42703.52|P
DFEV|25434V740|01/05/26|34.45|34.51|34.45|34.51|34.49|.18|400|4|0|0|0|400|0|0|0|0|400|400|400|13794.00|P
DFGP|25434V583|01/05/26|0.00|54.20|54.18|54.19|54.19|.15|3544|30|0|0|0|3544|0|0|0|0|3544|3544|3544|192049.88|Q
DFGR|25434V658|01/05/26|26.30|26.56|26.28|26.55|26.50|.12|9472|40|0|0|0|9472|0|0|0|0|9472|9472|9472|250981.28|P
DFGX|25434V575|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|01/05/26|17.56|17.56|17.38|17.38|17.39|.28|325|7|0|0|0|325|0|0|0|0|325|325|325|5650.43|N
DFIC|25434V799|01/05/26|34.85|35.14|34.83|35.14|35.04|.34|4086|30|0|0|0|4086|0|0|0|0|4086|4086|4086|143177.67|Z
DFII|33733E724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/05/26|47.47|47.47|47.47|47.47|47.60|1.71|295|8|0|0|0|295|0|0|0|0|295|295|295|14042.64|N
DFIP|25434V856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/05/26|33.17|33.50|33.17|33.50|33.30|.46|556|13|0|0|0|556|0|0|0|0|556|556|556|18514.92|Z
DFIV|25434V807|01/05/26|50.35|50.82|50.35|50.81|50.73|.38|5576|41|0|0|0|5576|0|0|0|0|5576|5576|5576|282857.59|P
DFJ|97717W836|01/05/26|97.69|97.69|97.69|97.69|97.69|17.61|800|1|0|0|0|800|0|0|0|0|800|800|800|78148.00|P
DFLI|26145B403|01/05/26|0.00|4.32|4.32|4.32|4.18|.38|350|42|0|0|0|350|0|0|0|0|350|350|350|1463.32|Q
DFLI W|26145B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|01/05/26|49.54|49.74|49.54|49.74|49.73|1.39|2030|10|0|0|0|2030|0|0|0|0|2030|2030|2030|100947.87|Z
DFNM|25434V849|01/05/26|48.24|48.24|48.24|48.24|48.24|.05|648|8|0|0|0|648|0|0|0|0|648|648|648|31259.52|P
DFP|33848W106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|01/05/26|0.00|1.99|1.99|1.99|1.99|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|199.00|Q
DFSD|25434V864|01/05/26|48.03|48.03|48.01|48.02|48.01|.05|500|6|0|0|0|500|0|0|0|0|500|500|500|24007.00|P
DFSE|25434V682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/05/26|43.70|43.71|43.70|43.71|43.70|.59|226|3|0|0|0|226|0|0|0|0|226|226|226|9876.94|P
DFSU|25434V716|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/05/26|33.62|33.91|33.60|33.73|33.75|.52|4043|46|0|0|0|4043|0|0|0|0|4043|4043|4043|136446.27|P
DFTT|66538J258|01/05/26|0.00|0.00|0.00|24.89|25.57|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|818.24|P
DFUS|25434V401|01/05/26|0.00|0.00|0.00|74.40|74.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|74.90|P
DFUV|25434V724|01/05/26|47.70|47.78|47.70|47.78|47.75|1.01|648|2|0|0|0|648|0|0|0|0|648|648|648|30941.60|P
DFVE|25861R600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/05/26|135.87|138.91|134.04|138.91|136.48|2.12|13991|214|0|0|0|13991|0|0|0|0|13991|13991|13991|1909525.65|N
DGCB|25434V567|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/05/26|0.00|0.00|0.00|0.00|19.55|0.00|247|18|0|0|0|247|0|0|0|0|247|247|247|4827.83|Q
DGII|253798102|01/05/26|0.00|0.00|0.00|0.00|44.43|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|2532.60|Q
DGIN|92189H789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/05/26|0.00|0.72|0.69|0.72|0.71|.02|600|4|0|0|0|600|0|0|0|0|600|600|600|425.40|Q
DGNX|G28687104|01/05/26|0.00|4.94|4.50|4.50|4.65|-.36|2097|39|0|0|0|2097|0|0|0|0|2097|2097|2097|9742.09|Q
DGOC|33740U281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/05/26|70.03|70.25|69.94|70.19|70.17|.43|1965|16|0|0|0|1965|0|0|0|0|1965|1965|1965|137876.04|P
DGRS|97717X651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/05/26|0.00|90.33|90.07|90.20|90.17|.48|2552|27|0|0|0|2552|0|0|0|0|2552|2552|2552|230114.81|Q
DGS|97717W281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|01/05/26|0.00|0.00|0.00|167.45|169.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|169.41|P
DGX|74834L100|01/05/26|171.92|174.22|171.92|173.76|173.22|.04|1200|29|0|0|0|1200|0|0|0|0|1200|1200|1200|207866.94|N
DGXX|25380B102|01/05/26|0.00|2.97|2.77|2.78|2.87|-.02|16371|162|0|0|0|16371|0|0|0|0|16371|16371|16371|46917.79|Q
DGZ|25154H731|01/05/26|5.45|5.45|5.45|5.45|5.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|544.50|P
DH|24477E103|01/05/26|0.00|2.50|2.46|2.47|2.48|.10|880|16|0|0|0|880|0|0|0|0|880|880|880|2184.55|Q
DHC|25525P107|01/05/26|0.00|5.22|5.04|5.18|5.19|.18|24461|434|0|0|0|24461|0|0|0|0|24461|24461|24461|126882.53|Q
DHCN L|25525P305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/05/26|34.28|34.28|34.28|34.28|34.28|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3428.00|Z
DHF|09660L105|01/05/26|2.49|2.49|2.49|2.49|2.49|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|1494.00|N
DHI|23331A109|01/05/26|146.44|148.16|146.27|146.43|146.90|.78|6968|185|0|0|0|6968|0|0|0|0|6968|6968|6968|1023589.02|N
DHIL|25264R207|01/05/26|0.00|0.00|0.00|0.00|170.28|0.00|166|23|0|0|0|166|0|0|0|0|166|166|166|28266.14|Q
DHR|235851102|01/05/26|232.53|235.52|231.14|235.51|233.69|5.07|11007|263|0|0|0|11007|0|0|0|0|11007|11007|11007|2572216.60|N
DHS|97717W208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/05/26|11.96|11.96|11.64|11.65|11.69|-.07|6110|122|0|0|0|6110|0|0|0|0|6110|6110|6110|71421.82|N
DHX|23331S100|01/05/26|1.69|1.73|1.68|1.70|1.71|.06|2672|24|0|0|0|2672|0|0|0|0|2672|2672|2672|4564.19|N
DHY|22544F103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|01/05/26|486.39|491.99|486.39|489.78|489.13|6.11|5406|95|0|0|0|5406|0|0|0|0|5406|5406|5406|2644214.34|P
DIAL|19761L508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/05/26|0.00|0.00|0.00|15.29|15.52|0.00|553|25|0|0|0|553|0|0|0|0|553|553|553|8585.05|N
DIBS|320551104|01/05/26|0.00|5.91|5.91|5.91|5.90|5.91|201|2|0|0|0|201|0|0|0|0|201|201|201|1186.72|Q
DIEM|35473P207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/05/26|39.57|39.57|39.57|39.57|39.57|3.52|400|4|0|0|0|400|0|0|0|0|400|400|400|15828.00|P
DIHP|25434V765|01/05/26|32.31|32.31|32.30|32.30|32.30|.33|1103|12|0|0|0|1103|0|0|0|0|1103|1103|1103|35631.20|Z
DIM|97717W778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|01/05/26|34.49|34.73|34.27|34.57|34.58|1.21|5412|82|0|0|0|5412|0|0|0|0|5412|5412|5412|187163.29|N
DINO|403949100|01/05/26|49.63|49.77|48.61|49.33|49.17|2.44|5614|101|0|0|0|5614|0|0|0|0|5614|5614|5614|276026.12|N
DINT|23908L405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/05/26|0.00|53.92|52.02|52.02|53.03|1.18|1475|30|0|0|0|1475|0|0|0|0|1475|1475|1475|78212.88|Q
DIPS|88636X500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/05/26|112.19|116.00|112.19|114.06|114.19|2.17|7072|84|0|0|0|7072|0|0|0|0|7072|7072|7072|807582.75|N
DISO|88634T444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|01/05/26|38.52|38.65|38.52|38.64|38.58|.34|2387|17|0|0|0|2387|0|0|0|0|2387|2387|2387|92088.24|Z
DIT|02341Q205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/05/26|17.46|17.46|17.46|17.46|17.46|.03|130|1|0|0|0|130|0|0|0|0|130|130|130|2269.15|P
DIVB|46435U861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/05/26|25.96|25.96|25.91|25.91|25.93|.29|2298|3|0|0|0|2298|0|0|0|0|2298|2298|2298|59579.52|P
DIVG|46138G458|01/05/26|0.00|0.00|0.00|33.01|33.05|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|198.30|P
DIVI|35473P108|01/05/26|39.40|39.76|39.40|39.76|39.66|.40|1065|12|0|0|0|1065|0|0|0|0|1065|1065|1065|42242.89|P
DIVN|44053A564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/05/26|45.10|45.28|45.10|45.15|45.19|.44|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|54224.01|P
DIVP|00791R707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/05/26|43.51|43.56|43.51|43.56|43.54|.14|8722|6|1|0|0|3722|5000|0|0|0|8722|8722|8722|379748.82|Z
DJCO|233912104|01/05/26|0.00|537.31|536.90|536.90|536.37|536.90|319|9|0|0|0|319|0|0|0|0|319|319|319|171101.62|Q
DJD|46137V605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/05/26|38.23|38.37|38.23|38.37|38.28|.73|1045|12|0|0|0|1045|0|0|0|0|1045|1045|1045|39999.34|P
DJT|25400Q105|01/05/26|0.00|14.45|13.80|14.40|14.25|.64|24193|361|0|0|0|24193|0|0|0|0|24193|24193|24193|344773.82|Q
DJTU|26923N314|01/05/26|4.41|4.65|4.30|4.62|4.53|.41|3424|30|0|0|0|3424|0|0|0|0|3424|3424|3424|15496.78|Z
DJUL|33740F698|01/05/26|47.66|47.66|47.65|47.65|47.66|.35|384|4|0|0|0|384|0|0|0|0|384|384|384|18300.28|Z
DJUN|33740F714|01/05/26|0.00|0.00|0.00|47.39|47.48|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|3988.32|Z
DK|24665A103|01/05/26|29.96|30.51|29.67|30.38|30.18|.60|5079|114|0|0|0|5079|0|0|0|0|5079|5079|5079|153289.83|N
DKI|G2657S103|01/05/26|0.00|0.37|0.37|0.37|0.37|.37|192|1|0|0|0|192|0|0|0|0|192|192|192|71.04|Q
DKL|24664T103|01/05/26|0.00|0.00|0.00|44.09|46.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|93.22|N
DKNG|26142V105|01/05/26|0.00|36.65|35.82|36.26|36.33|.59|12746|252|0|0|0|12746|0|0|0|0|12746|12746|12746|463102.87|Q
DKNX|88636R487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/05/26|207.55|212.83|206.95|206.95|208.86|6.87|2740|65|0|0|0|2740|0|0|0|0|2740|2740|2740|572285.50|N
DLAG|33740U315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|01/05/26|64.18|64.18|63.85|63.85|64.02|.26|845|20|0|0|0|845|0|0|0|0|845|845|845|54099.98|N
DLLL|38747R561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|01/05/26|0.00|0.00|0.00|88.60|89.14|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|1515.38|P
DLNG|Y2188B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|01/05/26|31.32|31.32|31.32|31.32|31.32|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3132.00|Z
DLO|G29018101|01/05/26|0.00|14.82|14.20|14.75|14.59|.61|4339|59|0|0|0|4339|0|0|0|0|4339|4339|4339|63311.14|Q
DLPN|25686H308|01/05/26|0.00|0.00|0.00|0.00|1.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.64|Q
DLR|253868103|01/05/26|152.47|156.28|152.43|155.81|155.22|.80|4852|89|0|0|0|4852|0|0|0|0|4852|4852|4852|753120.12|N
DLR PRJ|253868855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/05/26|0.00|0.00|0.00|0.00|2.06|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|8.24|Q
DLTR|256746108|01/05/26|0.00|129.38|126.38|128.59|127.97|1.03|6706|123|0|0|0|6706|0|0|0|0|6706|6706|6706|858167.51|Q
DLX|248019101|01/05/26|0.00|0.00|0.00|22.35|22.16|0.00|136|4|0|0|0|136|0|0|0|0|136|136|136|3013.88|N
DLXY|G2703G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|01/05/26|14.67|14.67|14.67|14.67|14.67|.08|125|1|0|0|0|125|0|0|0|0|125|125|125|1833.13|N
DMA|25065A502|01/05/26|0.00|0.00|0.00|8.98|9.07|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|99.82|N
DMAA|G2847J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/05/26|0.00|0.00|0.00|0.00|8.07|0.00|152|5|0|0|0|152|0|0|0|0|152|152|152|1226.26|Q
DMAR|33740F615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/05/26|49.68|49.68|49.68|49.68|49.68|-.05|177|1|0|0|0|177|0|0|0|0|177|177|177|8792.48|P
DMCY|00774Q148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII R|G2851K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/05/26|0.00|23.04|23.04|23.04|23.04|.64|210|3|0|0|0|210|0|0|0|0|210|210|210|4838.80|Q
DMO|95790B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|01/05/26|0.00|6.78|6.78|6.78|6.70|.14|192|2|0|0|0|192|0|0|0|0|192|192|192|1287.04|Q
DMX|25861R709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/05/26|8.42|8.87|8.42|8.85|8.78|.16|10301|128|0|0|0|10301|0|0|0|0|10301|10301|10301|90458.49|N
DNL|97717W844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/05/26|0.00|16.05|15.50|16.05|15.74|-.20|1676|29|0|0|0|1676|0|0|0|0|1676|1676|1676|26374.92|Q
DNMX U|G2949T125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|01/05/26|3.11|3.23|3.03|3.22|3.18|.21|250455|517|32|3|0|139474|86743|24238|0|0|250455|250455|250455|796702.76|A
DNOV|33740F839|01/05/26|49.02|49.02|49.02|49.02|49.02|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|9804.00|Z
DNOW|67011P100|01/05/26|13.96|13.98|13.72|13.73|13.84|.38|6169|218|0|0|0|6169|0|0|0|0|6169|6169|6169|85361.81|N
DNP|23325P104|01/05/26|9.90|9.90|9.84|9.87|9.86|-.08|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|10848.50|N
DNTH|252828108|01/05/26|0.00|38.05|37.86|38.05|37.73|-1.61|696|22|0|0|0|696|0|0|0|0|696|696|696|26261.98|Q
DNUT|50101L106|01/05/26|0.00|4.25|4.12|4.19|4.20|.12|11159|173|0|0|0|11159|0|0|0|0|11159|11159|11159|46860.09|Q
DOC|42250P103|01/05/26|16.15|16.64|16.09|16.40|16.45|.20|135251|1163|0|0|0|135251|0|0|0|0|135251|135251|135251|2224759.31|N
DOCN|25402D102|01/05/26|50.49|52.00|50.15|50.69|50.84|1.72|12479|177|0|0|0|12479|0|0|0|0|12479|12479|12479|634494.51|N
DOCS|26622P107|01/05/26|43.42|46.00|43.42|45.80|45.15|2.54|3108|49|0|0|0|3108|0|0|0|0|3108|3108|3108|140332.17|N
DOCT|33740F672|01/05/26|44.46|44.46|44.46|44.46|44.46|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4446.00|Z
DOCU|256163106|01/05/26|0.00|66.38|64.35|64.35|65.58|-.49|5064|95|0|0|0|5064|0|0|0|0|5064|5064|5064|332112.24|Q
DOG|74347B235|01/05/26|23.17|23.17|22.96|22.96|23.04|-.55|921|8|0|0|0|921|0|0|0|0|921|921|921|21218.40|P
DOGD|46092D699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/05/26|20.91|20.91|20.91|20.91|20.91|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4182.00|Z
DOGZ|G2788T111|01/05/26|0.00|11.28|10.95|11.28|11.16|.66|299|3|0|0|0|299|0|0|0|0|299|299|299|3336.25|Q
DOJE|26923N215|01/05/26|0.00|0.00|0.00|12.06|14.31|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|443.57|Z
DOL|97717W794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/05/26|14.11|14.15|14.07|14.07|14.11|-.56|1000|13|0|0|0|1000|0|0|0|0|1000|1000|1000|14111.59|N
DOMH|008875304|01/05/26|0.00|4.74|4.64|4.74|4.67|4.74|234|3|0|0|0|234|0|0|0|0|234|234|234|1091.68|Q
DOMO|257554105|01/05/26|0.00|0.00|0.00|0.00|8.26|0.00|258|10|0|0|0|258|0|0|0|0|258|258|258|2130.90|Q
DON|97717W505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|01/05/26|0.00|73.04|72.30|72.30|72.88|.71|413|22|0|0|0|413|0|0|0|0|413|413|413|30099.15|Q
DORM|258278100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOUG|25961D105|01/05/26|2.37|2.38|2.37|2.38|2.37|.11|213|3|0|0|0|213|0|0|0|0|213|213|213|505.81|N
DOV|260003108|01/05/26|199.27|202.99|199.27|202.38|202.36|6.86|5593|170|0|0|0|5593|0|0|0|0|5593|5593|5593|1131779.41|N
DOW|260557103|01/05/26|24.39|25.13|24.39|24.89|24.88|.61|44232|554|0|0|0|44232|0|0|0|0|44232|44232|44232|1100292.06|N
DOX|G02602103|01/05/26|0.00|81.67|80.87|81.28|81.40|1.24|1793|35|0|0|0|1793|0|0|0|0|1793|1793|1793|145957.47|Q
DOYU|25985W204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|01/05/26|0.00|8.11|7.55|8.11|7.88|.93|1587|21|0|0|0|1587|0|0|0|0|1587|1587|1587|12506.80|Q
DPST|25460G153|01/05/26|0.00|0.00|0.00|103.00|108.84|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|2176.72|P
DPZ|25754A201|01/05/26|0.00|413.99|407.29|411.00|409.52|-13.62|1457|42|0|0|0|1457|0|0|0|0|1457|1457|1457|596670.66|Q
DQ|23703Q203|01/05/26|29.55|29.96|28.45|29.96|29.24|-.14|2837|74|0|0|0|2837|0|0|0|0|2837|2837|2837|82965.64|N
DRAI|02072L243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|01/05/26|0.00|0.00|0.00|30.74|32.23|-.30|4|1|0|0|0|4|0|0|0|0|4|4|4|128.92|P
DRD|26152H301|01/05/26|31.77|31.77|31.52|31.52|31.69|1.48|397|5|0|0|0|397|0|0|0|0|397|397|397|12582.44|N
DRDB|G7633M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/05/26|0.00|0.00|0.00|26.21|26.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.74|P
DRGN|882927296|01/05/26|34.24|34.24|34.24|34.24|34.24|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3424.00|Z
DRH|252784301|01/05/26|0.00|9.16|9.06|9.12|9.12|0.00|10383|142|0|0|0|10383|0|0|0|0|10383|10383|10383|94707.68|Q
DRI|237194105|01/05/26|190.46|192.91|189.60|192.47|192.05|5.28|16971|248|0|0|0|16971|0|0|0|0|16971|16971|16971|3259249.13|N
DRIO|23725P308|01/05/26|0.00|0.00|0.00|0.00|11.27|0.00|470|238|0|0|0|470|0|0|0|0|470|470|470|5294.76|Q
DRIP|25460G328|01/05/26|8.38|9.15|8.36|8.86|8.77|.19|27234|149|0|0|0|27234|0|0|0|0|27234|27234|27234|238722.04|P
DRKY|45259A266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|01/05/26|29.70|29.70|29.70|29.70|29.70|1.61|200|1|0|0|0|200|0|0|0|0|200|200|200|5940.00|N
DRMA|249845504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/05/26|8.45|8.61|8.43|8.61|8.52|.10|1149|11|0|0|0|1149|0|0|0|0|1149|1149|1149|9793.18|P
DRNZ|761562503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/05/26|0.00|37.11|35.74|37.07|36.67|2.45|3289|53|0|0|0|3289|0|0|0|0|3289|3289|3289|120591.55|Q
DRSK|26922A388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/05/26|0.00|0.00|0.00|0.00|5.11|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|71.54|Q
DRUG|10919W405|01/05/26|0.00|77.99|75.00|75.75|77.79|-2.43|1753|49|0|0|0|1753|0|0|0|0|1753|1753|1753|136368.45|Q
DRUP|38747R603|01/05/26|66.32|66.32|66.28|66.28|66.30|.53|871|3|0|0|0|871|0|0|0|0|871|871|871|57745.70|P
DRV|25460G419|01/05/26|0.00|0.00|0.00|26.54|26.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.24|P
DRVN|26210V102|01/05/26|0.00|14.98|14.76|14.98|14.85|.42|1152|20|0|0|0|1152|0|0|0|0|1152|1152|1152|17107.36|Q
DSAC U|G2616C124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|01/05/26|0.00|8.79|8.75|8.79|8.67|8.79|609|26|0|0|0|609|0|0|0|0|609|609|609|5280.57|Q
DSGR|520776105|01/05/26|0.00|0.00|0.00|0.00|29.32|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|2052.40|Q
DSGX|249906108|01/05/26|0.00|84.42|84.42|84.42|84.81|-1.47|362|8|0|0|0|362|0|0|0|0|362|362|362|30701.90|Q
DSI|464288570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/05/26|11.27|11.30|11.27|11.30|11.28|.04|2896|13|0|0|0|2896|0|0|0|0|2896|2896|2896|32665.04|N
DSM|09662E109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/05/26|0.00|12.04|12.04|12.04|12.01|12.04|266|13|0|0|0|266|0|0|0|0|266|266|266|3193.71|Q
DSS|26253C201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/05/26|10.25|10.25|10.25|10.25|10.25|.07|476|3|0|0|0|476|0|0|0|0|476|476|476|4878.62|N
DSWL|250639101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/05/26|1.72|1.73|1.72|1.73|1.72|.03|1363|12|0|0|0|1363|0|0|0|0|1363|1363|1363|2345.44|N
DSX PRB|Y2066G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/05/26|0.00|0.00|0.00|0.00|0.32|0.00|148|1|0|0|0|148|0|0|0|0|148|148|148|47.21|Q
DT|268150109|01/05/26|42.45|43.18|42.45|42.63|42.74|.27|19240|355|0|0|0|19240|0|0|0|0|19240|19240|19240|822333.27|N
DTAN|02072L219|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCX|256918103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/05/26|86.07|86.07|86.07|86.07|86.07|.48|437|5|0|0|0|437|0|0|0|0|437|437|437|37613.33|P
DTE|233331107|01/05/26|127.25|128.83|126.90|128.83|127.76|-1.42|2613|51|0|0|0|2613|0|0|0|0|2613|2613|2613|333834.39|N
DTEC|00162Q478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/05/26|0.00|0.00|0.00|50.08|51.74|-.43|48|1|0|0|0|48|0|0|0|0|48|48|48|2483.28|P
DTI|26205E107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|01/05/26|0.00|3.95|3.91|3.95|3.98|-.16|878|12|0|0|0|878|0|0|0|0|878|878|878|3491.04|Q
DTK|233331792|01/05/26|24.83|24.83|24.83|24.83|24.83|-.02|105|2|0|0|0|105|0|0|0|0|105|105|105|2607.15|N
DTM|23345M107|01/05/26|118.04|120.34|118.04|120.19|119.69|.34|1840|30|0|0|0|1840|0|0|0|0|1840|1840|1840|220227.93|N
DTRE|33736N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/05/26|0.00|0.00|0.00|32.13|29.40|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|2292.92|P
DUHP|25434V831|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|01/05/26|115.68|116.79|115.13|116.79|115.75|-.64|12307|215|0|0|0|12307|0|0|0|0|12307|12307|12307|1424476.41|N
DUK PRA|26441C501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/05/26|0.00|24.44|24.44|24.44|24.44|.02|1540|2|0|0|0|1540|0|0|0|0|1540|1540|1540|37637.60|Q
DUKQ|66538J332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKX|66538J324|01/05/26|0.00|26.61|26.61|26.61|26.61|26.61|373|2|0|0|0|373|0|0|0|0|373|373|373|9925.57|Q
DUKZ|66538J282|01/05/26|25.41|25.41|25.41|25.41|25.41|.13|145|2|0|0|0|145|0|0|0|0|145|145|145|3684.42|P
DULL|063679518|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUOL|26603R106|01/05/26|0.00|192.28|183.44|186.07|187.51|9.04|2470|91|0|0|0|2470|0|0|0|0|2470|2470|2470|463153.28|Q
DUOT|266042407|01/05/26|0.00|10.15|10.07|10.07|10.13|-1.00|500|4|0|0|0|500|0|0|0|0|500|500|500|5065.00|Q
DURA|92189H102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/05/26|50.68|50.69|50.68|50.69|50.69|.01|902|4|0|0|0|902|0|0|0|0|902|902|902|45721.36|P
DUSL|25460E737|01/05/26|73.64|73.64|73.64|73.64|73.64|3.71|202|3|0|0|0|202|0|0|0|0|202|202|202|14875.32|P
DUST|25461A478|01/05/26|7.08|7.14|6.64|7.00|6.80|-.50|109850|158|16|1|0|59471|44779|5600|0|0|109850|109850|109850|747510.55|P
DV|25862V105|01/05/26|11.05|11.43|11.05|11.16|11.30|.31|20298|351|0|0|0|20298|0|0|0|0|20298|20298|20298|229397.47|N
DVA|23918K108|01/05/26|114.59|115.61|113.70|114.00|114.24|-.34|4242|117|0|0|0|4242|0|0|0|0|4242|4242|4242|484609.90|N
DVAL|35473P462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/05/26|0.00|15.44|15.37|15.44|15.39|.06|54671|596|1|0|0|52471|2200|0|0|0|54671|54671|54671|841154.70|Q
DVDN|26923N868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/05/26|0.00|1.48|1.14|1.41|1.34|.40|759618|1088|66|5|6|417564|189294|40882|111878|0|759618|759618|759618|1016260.83|Q
DVN|25179M103|01/05/26|37.99|37.99|35.52|36.57|36.46|-1.30|26711|392|0|0|0|26711|0|0|0|0|26711|26711|26711|973928.38|N
DVND|89157W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|01/05/26|4.80|4.80|4.58|4.58|4.72|.08|1752|21|0|0|0|1752|0|0|0|0|1752|1752|1752|8265.46|A
DVSP|87166N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/05/26|0.00|143.22|142.94|143.00|143.05|2.26|902|11|0|0|0|902|0|0|0|0|902|902|902|129031.54|Q
DVYA|464286293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|01/05/26|0.00|45.00|44.94|44.94|44.96|.67|300|3|0|0|0|300|0|0|0|0|300|300|300|13488.00|Q
DWLD|23908L306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/05/26|13.94|14.18|13.89|14.06|14.06|-.02|44093|587|0|0|0|44093|0|0|0|0|44093|44093|44093|619988.00|N
DX PRC|26817Q878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/05/26|14.26|14.44|13.96|14.03|14.07|-.07|6387|99|0|0|0|6387|0|0|0|0|6387|6387|6387|89886.71|N
DXCM|252131107|01/05/26|0.00|67.83|65.28|67.64|66.88|1.17|11910|183|0|0|0|11910|0|0|0|0|11910|11910|11910|796509.86|Q
DXD|74347G374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|01/05/26|65.38|65.38|65.38|65.38|65.55|-.02|139|3|0|0|0|139|0|0|0|0|139|139|139|9112.12|P
DXJ|97717W851|01/05/26|146.34|147.50|146.34|147.50|147.23|2.30|856|14|0|0|0|856|0|0|0|0|856|856|856|126032.78|P
DXPE|233377407|01/05/26|0.00|109.12|105.55|105.55|107.80|-2.04|669|25|0|0|0|669|0|0|0|0|669|669|669|72117.93|Q
DXR|239467103|01/05/26|0.00|0.00|0.00|0.00|14.02|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|1752.24|Q
DXST|G2748R106|01/05/26|0.00|0.00|0.00|0.00|1.44|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|57.60|Q
DXUV|25434V559|01/05/26|60.80|60.80|60.77|60.77|60.78|.66|4349|1|1|0|0|1942|2407|0|0|0|4349|4349|4349|264346.99|P
DXYZ|25063F107|01/05/26|30.83|30.83|30.00|30.13|30.39|-.52|1124|38|0|0|0|1124|0|0|0|0|1124|1124|1124|34153.40|N
DY|267475101|01/05/26|354.24|356.46|348.00|348.00|351.47|1.00|1239|53|0|0|0|1239|0|0|0|0|1239|1239|1239|435471.03|N
DYFI|26923N660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/05/26|0.00|0.00|0.00|26.77|26.96|0.00|152|3|0|0|0|152|0|0|0|0|152|152|152|4097.17|P
DYN|26818M108|01/05/26|0.00|18.49|17.77|18.24|18.27|-.26|20322|267|0|0|0|20322|0|0|0|0|20322|20322|20322|371331.19|Q
DYNB|41653L842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/05/26|61.37|61.37|61.30|61.31|61.38|.42|3854|43|0|0|0|3854|0|0|0|0|3854|3854|3854|236544.84|P
DYOR|G4814G105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/05/26|39.14|39.14|39.14|39.14|39.14|1.41|116|13|0|0|0|116|0|0|0|0|116|116|116|4540.12|N
EA|285512109|01/05/26|0.00|204.37|204.37|204.37|204.37|204.37|927|16|0|0|0|927|0|0|0|0|927|927|927|189450.81|Q
EAD|94987B105|01/05/26|6.79|6.81|6.79|6.80|6.80|.02|1180|10|0|0|0|1180|0|0|0|0|1180|1180|1180|8022.71|A
EAF|384313607|01/05/26|16.74|16.87|16.74|16.87|16.96|1.55|1275|26|0|0|0|1275|0|0|0|0|1275|1275|1275|21622.81|N
EAGG|46435U549|01/05/26|0.00|0.00|0.00|47.83|47.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.92|P
EAGL|88339Y102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/05/26|35.51|35.51|35.51|35.51|35.51|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3551.00|Z
EAOA|46436E668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/05/26|29.81|29.81|29.81|29.81|29.81|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2981.00|P
EARN|288578107|01/05/26|5.29|5.32|5.29|5.32|5.30|-.01|2083|30|0|0|0|2083|0|0|0|0|2083|2083|2083|11038.52|N
EASG|233051218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|01/05/26|150.93|151.15|147.88|148.94|149.36|-2.23|3310|80|0|0|0|3310|0|0|0|0|3310|3310|3310|494365.47|N
EATZ|00768Y388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/05/26|4.45|4.45|4.44|4.45|4.45|.02|85945|150|13|1|0|40991|38509|6445|0|0|85945|85945|85945|382358.95|N
EBAY|278642103|01/05/26|0.00|91.30|87.62|90.45|90.01|3.47|11575|188|0|0|0|11575|0|0|0|0|11575|11575|11575|1041915.18|Q
EBC|27627N105|01/05/26|0.00|19.24|18.94|19.14|19.12|.60|13643|269|0|0|0|13643|0|0|0|0|13643|13643|13643|260846.18|Q
EBF|293389102|01/05/26|0.00|0.00|0.00|18.05|18.14|0.00|371|10|0|0|0|371|0|0|0|0|371|371|371|6728.56|N
EBIZ|37954Y467|01/05/26|0.00|33.55|33.18|33.55|33.37|.86|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|33365.00|Q
EBMT|26942G100|01/05/26|0.00|0.00|0.00|0.00|19.56|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|978.00|Q
EBND|78464A391|01/05/26|21.44|21.44|21.44|21.44|21.44|.06|910|9|0|0|0|910|0|0|0|0|910|910|910|19505.85|P
EBS|29089Q105|01/05/26|12.38|12.89|12.38|12.87|12.56|.35|1797|19|0|0|0|1797|0|0|0|0|1797|1797|1797|22565.07|N
EBUF|45783Y210|01/05/26|28.95|28.97|28.95|28.97|28.97|.08|1099|8|0|0|0|1099|0|0|0|0|1099|1099|1099|31834.04|P
EC|279158109|01/05/26|10.42|10.94|10.02|10.83|10.66|.62|39228|334|0|0|0|39228|0|0|0|0|39228|39228|39228|418166.47|N
ECAT|09262F100|01/05/26|15.67|15.76|15.67|15.76|15.73|.29|350|3|0|0|0|350|0|0|0|0|350|350|350|5506.95|N
ECBK|26828M106|01/05/26|0.00|0.00|0.00|0.00|17.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.27|Q
ECC|269808101|01/05/26|6.01|6.01|5.99|6.00|6.00|.10|3501|28|0|0|0|3501|0|0|0|0|3501|3501|3501|21020.96|N
ECC PRD|269809802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/05/26|0.00|0.00|0.00|23.11|24.25|-.27|1|1|0|0|0|1|0|0|0|0|1|1|1|24.25|N
ECCF|269809877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D302|01/05/26|0.00|0.00|0.00|0.00|0.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.39|Q
ECDA W|27877D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/05/26|0.00|0.00|0.00|89.45|91.60|0.00|83|13|0|0|0|83|0|0|0|0|83|83|83|7602.77|N
ECH|464286640|01/05/26|40.90|41.47|40.90|41.47|41.11|1.45|529|4|0|0|0|529|0|0|0|0|529|529|529|21745.01|Z
ECL|278865100|01/05/26|261.79|264.05|260.71|263.30|262.93|.57|4222|160|0|0|0|4222|0|0|0|0|4222|4222|4222|1110082.17|N
ECML|02072L466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/05/26|33.00|33.03|33.00|33.03|33.01|-.72|207|3|0|0|0|207|0|0|0|0|207|207|207|6833.78|N
ECON|19762B509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/05/26|0.00|57.67|56.10|56.72|57.02|.99|5105|84|0|0|0|5105|0|0|0|0|5105|5105|5105|291080.37|Q
ECVT|27923Q109|01/05/26|9.92|9.98|9.73|9.91|9.89|0.00|9073|199|0|0|0|9073|0|0|0|0|9073|9073|9073|89752.27|N
ECX|G29201103|01/05/26|0.00|1.71|1.68|1.69|1.69|.04|3638|27|0|0|0|3638|0|0|0|0|3638|3638|3638|6156.74|Q
ED|209115104|01/05/26|97.92|98.57|97.37|98.57|98.02|-1.40|3320|77|0|0|0|3320|0|0|0|0|3320|3320|3320|325438.26|N
EDAP|268311107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|01/05/26|0.00|0.77|0.75|0.75|0.76|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|302.46|Q
EDBL W|28059P113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/05/26|60.94|61.00|60.89|61.00|60.93|2.74|753|6|0|0|0|753|0|0|0|0|753|753|753|45877.83|P
EDD|617477104|01/05/26|5.49|5.53|5.49|5.53|5.51|.09|703|9|0|0|0|703|0|0|0|0|703|703|703|3873.59|N
EDEN|46429B523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/05/26|4.99|4.99|4.99|4.99|4.99|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|998.00|N
EDGF|00791R830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|01/05/26|0.00|0.48|0.46|0.46|0.47|.06|348|2|0|0|0|348|0|0|0|0|348|348|348|163.56|Q
EDIT|28106W103|01/05/26|0.00|2.06|1.95|1.99|1.98|-.06|19924|171|0|0|0|19924|0|0|0|0|19924|19924|19924|39511.22|Q
EDIV|78463X533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/05/26|30.34|30.34|30.34|30.34|30.15|-1.04|161|13|0|0|0|161|0|0|0|0|161|161|161|4853.63|N
EDOG|00162Q668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|01/05/26|0.00|0.00|0.00|0.00|12.77|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|893.55|Q
EDTK|G8211A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/05/26|55.94|57.15|55.94|57.14|56.69|-.73|849|12|0|0|0|849|0|0|0|0|849|849|849|48130.27|N
EDV|921910709|01/05/26|64.91|65.26|64.91|65.26|65.13|.38|1227|21|0|0|0|1227|0|0|0|0|1227|1227|1227|79920.36|P
EDZ|25461H861|01/05/26|32.26|32.26|32.26|32.26|32.25|-3.15|204|6|0|0|0|204|0|0|0|0|204|204|204|6578.92|P
EE|30069T101|01/05/26|0.00|0.00|0.00|28.02|29.03|0.00|292|8|0|0|0|292|0|0|0|0|292|292|292|8477.07|N
EEA|298768102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/05/26|0.00|75.54|74.13|75.21|75.23|1.09|2985|50|0|0|0|2985|0|0|0|0|2985|2985|2985|224572.92|Q
EEIQ|G3104J100|01/05/26|0.00|0.29|0.24|0.28|0.27|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|107.85|Q
EELV|46138E297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/05/26|56.59|56.86|56.39|56.85|56.72|.60|402555|1500|11|0|0|373581|28974|0|0|0|402555|402555|402555|22832401.09|P
EEMO|46138E289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/05/26|68.41|68.42|68.41|68.42|68.42|.95|200|2|0|0|0|200|0|0|0|0|200|200|200|13683.00|P
EEMV|464286533|01/05/26|64.86|64.91|64.86|64.91|64.88|.30|310|3|0|0|0|310|0|0|0|0|310|310|310|20114.30|Z
EEMX|78470E205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/05/26|39.38|40.66|39.38|40.66|39.97|1.57|4959|27|0|0|0|4959|0|0|0|0|4959|4959|4959|198195.81|P
EEV|74350P634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|01/05/26|97.23|98.15|97.23|98.14|97.88|1.10|254782|1155|5|0|0|241866|12916|0|0|0|254782|254782|254782|24936935.63|P
EFAA|46090A713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/05/26|0.00|19.61|19.61|19.61|19.61|19.61|200|1|0|0|0|200|0|0|0|0|200|200|200|3922.00|Q
EFAV|46429B689|01/05/26|86.27|86.92|86.21|86.92|86.54|.35|2145|37|0|0|0|2145|0|0|0|0|2145|2145|2145|185624.51|Z
EFAX|78470E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/05/26|13.40|13.51|13.26|13.47|13.42|-.22|7238|126|0|0|0|7238|0|0|0|0|7238|7238|7238|97131.98|N
EFC PRA|28852N208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/05/26|116.27|117.30|116.27|117.25|116.88|2.13|2986|40|0|0|0|2986|0|0|0|0|2986|2986|2986|349008.89|Z
EFIV|78468R531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|01/05/26|0.00|55.06|54.89|55.06|55.01|55.06|703|19|0|0|0|703|0|0|0|0|703|703|703|38670.78|Q
EFSI|26951R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFT|278279104|01/05/26|0.00|0.00|0.00|11.27|11.27|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|991.32|N
EFTY|G3139J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/05/26|71.98|72.62|71.98|72.58|72.50|.38|4059|54|0|0|0|4059|0|0|0|0|4059|4059|4059|294281.67|Z
EFX|294429105|01/05/26|216.40|223.38|216.10|220.80|221.00|6.67|6653|197|0|0|0|6653|0|0|0|0|6653|6653|6653|1470313.00|N
EFXT|29269R105|01/05/26|15.96|15.96|15.50|15.61|15.70|-.33|6598|168|0|0|0|6598|0|0|0|0|6598|6598|6598|103610.33|N
EFZ|74347R370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/05/26|337.12|342.19|337.12|341.19|340.09|6.48|1474|95|0|0|0|1474|0|0|0|0|1474|1474|1474|501293.90|N
EGAN|28225C806|01/05/26|0.00|10.63|10.48|10.59|10.60|.06|540|12|0|0|0|540|0|0|0|0|540|540|540|5725.02|Q
EGBN|268948106|01/05/26|0.00|0.00|0.00|0.00|21.44|0.00|163|5|0|0|0|163|0|0|0|0|163|163|163|3494.58|Q
EGG|G3066T104|01/05/26|0.00|0.00|0.00|3.93|5.01|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|150.30|A
EGGS|45259A795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/05/26|0.00|1.96|1.94|1.95|1.95|.06|3418|36|0|0|0|3418|0|0|0|0|3418|3418|3418|6649.17|Q
EGLE|37960A362|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|01/05/26|36.19|36.82|36.19|36.43|36.58|1.04|2797|43|0|0|0|2797|0|0|0|0|2797|2797|2797|102312.47|N
EGP|277276101|01/05/26|0.00|0.00|0.00|176.80|180.01|0.00|40|9|0|0|0|40|0|0|0|0|40|40|40|7200.44|N
EGUS|46436E239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/05/26|3.59|3.66|3.59|3.61|3.61|-.06|5156|104|0|0|0|5156|0|0|0|0|5156|5156|5156|18637.67|N
EH|26853E102|01/05/26|0.00|14.49|14.16|14.16|14.38|-.25|1280|28|0|0|0|1280|0|0|0|0|1280|1280|1280|18406.31|Q
EHAB|29332G102|01/05/26|9.20|9.24|9.19|9.24|9.20|.02|801|13|0|0|0|801|0|0|0|0|801|801|801|7368.83|N
EHC|29261A100|01/05/26|107.87|107.89|107.76|107.84|107.81|1.57|2562|49|0|0|0|2562|0|0|0|0|2562|2562|2562|276206.83|N
EHGO|G3121H103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLS|88636J543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/05/26|0.00|4.42|4.42|4.42|4.39|.16|188|41|0|0|0|188|0|0|0|0|188|188|188|825.62|Q
EIC|269817102|01/05/26|0.00|0.00|0.00|11.46|11.25|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|45.00|N
EICC|269817409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/05/26|19.06|19.07|19.05|19.06|19.06|.25|2520|34|0|0|0|2520|0|0|0|0|2520|2520|2520|48025.28|P
EIG|292218104|01/05/26|43.04|43.73|43.04|43.52|43.42|.64|1369|33|0|0|0|1369|0|0|0|0|1369|1369|1369|59448.09|N
EIIA|269819207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/05/26|9.70|9.74|9.70|9.71|9.71|0.00|850|6|0|0|0|850|0|0|0|0|850|850|850|8257.25|A
EINC|92189H870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/05/26|26.46|26.46|26.46|26.46|26.47|-.17|338|2|0|0|0|338|0|0|0|0|338|338|338|8947.28|P
EIRL|46429B507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/05/26|0.00|0.00|0.00|108.86|114.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|11412.00|P
EIX|281020107|01/05/26|59.52|60.48|59.16|60.43|59.80|-.45|5244|130|0|0|0|5244|0|0|0|0|5244|5244|5244|313588.26|N
EJAN|45782C516|01/05/26|34.27|34.27|34.27|34.27|34.27|.18|218|3|0|0|0|218|0|0|0|0|218|218|218|7471.22|P
EJH|G2952X153|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|01/05/26|0.00|8.50|8.20|8.50|8.41|.50|669|13|0|0|0|669|0|0|0|0|669|669|669|5627.00|Q
EL|518439104|01/05/26|108.81|108.94|107.84|108.32|108.49|1.48|3616|74|0|0|0|3616|0|0|0|0|3616|3616|3616|392290.40|N
ELA|29402E102|01/05/26|12.29|12.84|12.19|12.66|12.48|.44|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|17465.00|A
ELAB|73017P300|01/05/26|0.00|1.62|1.40|1.54|1.55|.12|1211|20|0|0|0|1211|0|0|0|0|1211|1211|1211|1875.65|Q
ELAN|28414H103|01/05/26|22.62|23.10|22.58|23.03|22.93|.52|19919|305|0|0|0|19919|0|0|0|0|19919|19919|19919|456762.29|N
ELBM|28474P706|01/05/26|0.00|0.95|0.91|0.91|0.94|.02|1400|6|0|0|0|1400|0|0|0|0|1400|1400|1400|1309.70|Q
ELC|29364W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/05/26|29.29|29.29|29.29|29.29|29.29|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2929.00|P
ELDN|28617K101|01/05/26|0.00|1.66|1.60|1.64|1.64|.02|13628|80|0|0|0|13628|0|0|0|0|13628|13628|13628|22390.60|Q
ELE|28620K106|01/05/26|0.00|16.81|16.34|16.81|16.64|.85|279|5|0|0|0|279|0|0|0|0|279|279|279|4643.18|Q
ELF|26856L103|01/05/26|79.74|79.74|76.81|76.81|77.58|-1.19|2316|47|0|0|0|2316|0|0|0|0|2316|2316|2316|179670.84|N
ELIL|25461A312|01/05/26|0.00|28.27|28.27|28.27|28.27|28.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2827.00|Q
ELLO|M39927120|01/05/26|0.00|0.00|0.00|16.99|26.62|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|133.10|A
ELM|81752T429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|01/05/26|0.00|0.00|0.00|28.82|28.10|0.00|183|48|0|0|0|183|0|0|0|0|183|183|183|5141.92|A
ELME|939653101|01/05/26|17.54|17.57|17.50|17.50|17.52|-.01|3853|145|0|0|0|3853|0|0|0|0|3853|3853|3853|67517.60|N
ELOG|G2907P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G111|01/05/26|0.00|2.05|2.05|2.05|2.05|2.05|100|1|0|0|0|100|0|0|0|0|100|100|100|204.50|Q
ELS|29472R108|01/05/26|58.90|59.60|58.78|59.30|59.29|-.48|3447|62|0|0|0|3447|0|0|0|0|3447|3447|3447|204372.78|N
ELTX|28657F103|01/05/26|0.00|0.00|0.00|0.00|7.91|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|237.15|Q
ELUT|05479K106|01/05/26|0.00|0.67|0.61|0.61|0.64|-.05|1527|11|0|0|0|1527|0|0|0|0|1527|1527|1527|971.21|Q
ELV|036752103|01/05/26|354.96|366.79|354.76|363.48|361.89|9.11|9824|353|0|0|0|9824|0|0|0|0|9824|9824|9824|3555199.02|N
ELVA|28617B606|01/05/26|0.00|8.64|8.57|8.61|8.60|.53|4936|37|0|0|0|4936|0|0|0|0|4936|4936|4936|42434.72|Q
ELVN|29337E102|01/05/26|0.00|15.28|14.93|15.01|15.03|-.51|644|8|0|0|0|644|0|0|0|0|644|644|644|9680.88|Q
ELVR|805700101|01/05/26|0.00|0.00|0.00|0.00|51.99|0.00|111|8|0|0|0|111|0|0|0|0|111|111|111|5771.35|Q
ELWS|27030F202|01/05/26|0.00|0.00|0.00|0.00|6.08|0.00|42|42|0|0|0|42|0|0|0|0|42|42|42|255.56|Q
ELWT|28417M109|01/05/26|0.00|0.00|0.00|0.00|4.85|0.00|33|7|0|0|0|33|0|0|0|0|33|33|33|160.20|Q
EM|83193E102|01/05/26|0.00|0.00|0.00|0.00|1.16|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|49.88|Q
EMA|290876101|01/05/26|48.50|48.68|48.43|48.68|48.61|-.55|1438|64|0|0|0|1438|0|0|0|0|1438|1438|1438|69897.04|N
EMB|464288281|01/05/26|0.00|96.46|96.31|96.44|96.40|.14|17147|161|0|0|0|17147|0|0|0|0|17147|17147|17147|1652888.66|Q
EMBC|29082K105|01/05/26|0.00|11.74|11.43|11.43|11.59|-.21|609|12|0|0|0|609|0|0|0|0|609|609|609|7060.00|Q
EMBD|37954Y350|01/05/26|23.97|24.00|23.97|23.97|23.98|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|9593.00|P
EMBJ|29082A107|01/05/26|67.08|68.61|67.08|68.46|68.00|3.25|1853|34|0|0|0|1853|0|0|0|0|1853|1853|1853|126002.43|N
EMBX|92107P772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/05/26|0.00|0.00|0.00|30.29|32.08|0.00|76|16|0|0|0|76|0|0|0|0|76|76|76|2437.78|P
EMCB|97717X784|01/05/26|0.00|67.02|67.02|67.02|67.02|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6702.00|Q
EMCR|233051192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/05/26|10.76|10.76|10.71|10.71|10.73|.05|502|6|0|0|0|502|0|0|0|0|502|502|502|5386.97|N
EMDM|33734X754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/05/26|651.84|659.39|651.06|653.71|655.02|15.97|1105|58|0|0|0|1105|0|0|0|0|1105|1105|1105|723793.13|N
EMEQ|555927508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|01/05/26|25.85|25.93|25.85|25.93|25.91|.05|15215|47|0|0|0|15215|0|0|0|0|15215|15215|15215|394244.57|P
EMLP|33738D101|01/05/26|0.00|0.00|0.00|38.19|38.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.29|P
EMM|37960A636|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/05/26|65.63|65.63|64.83|64.83|65.13|.54|2638|57|0|0|0|2638|0|0|0|0|2638|2638|2638|171812.53|N
EMNT|72201R643|01/05/26|0.00|0.00|0.00|98.53|98.62|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|3944.80|P
EMO|18469P209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/05/26|0.00|4.88|4.81|4.88|4.81|4.88|349|6|0|0|0|349|0|0|0|0|349|349|349|1679.81|Q
EMPG|G3041J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/05/26|139.90|144.26|139.90|142.85|142.96|7.00|9381|187|0|0|0|9381|0|0|0|0|9381|9381|9381|1341098.58|N
EMSF|577130628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|01/05/26|0.00|75.54|75.07|75.41|75.42|1.08|11798|134|0|0|0|11798|0|0|0|0|11798|11798|11798|889760.59|Q
EMXF|46436E742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/05/26|46.56|46.88|46.11|46.58|46.60|-1.52|17507|214|0|0|0|17507|0|0|0|0|17507|17507|17507|815865.92|N
ENFR|00162Q676|01/05/26|31.45|31.45|31.45|31.45|31.47|-.28|210|3|0|0|0|210|0|0|0|0|210|210|210|6608.60|P
ENGN|29286M105|01/05/26|0.00|8.93|8.64|8.74|8.74|-.15|598|15|0|0|0|598|0|0|0|0|598|598|598|5226.50|Q
ENGN W|29286M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/05/26|0.00|0.85|0.85|0.85|0.85|.06|120|1|0|0|0|120|0|0|0|0|120|120|120|101.45|Q
ENIC|29278D105|01/05/26|4.00|4.15|4.00|4.11|4.08|.12|2866|26|0|0|0|2866|0|0|0|0|2866|2866|2866|11702.67|N
ENJ|29364P509|01/05/26|20.93|20.93|20.93|20.93|20.93|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2093.00|N
ENLT|M4056D110|01/05/26|0.00|0.00|0.00|0.00|50.25|0.00|410|53|0|0|0|410|0|0|0|0|410|410|410|20603.86|Q
ENLV|M4130Y106|01/05/26|0.00|0.78|0.77|0.78|0.78|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|232.97|Q
ENO|29364P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/05/26|0.00|0.00|0.00|26.45|27.03|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|675.84|N
ENPH|29355A107|01/05/26|0.00|34.96|33.63|34.02|34.11|.28|6168|112|0|0|0|6168|0|0|0|0|6168|6168|6168|210391.87|Q
ENPX|46092D574|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|01/05/26|20.01|20.01|19.15|19.15|19.50|-.70|1711|27|0|0|0|1711|0|0|0|0|1711|1711|1711|33359.24|N
ENS|29275Y102|01/05/26|155.28|155.28|155.01|155.01|155.30|4.96|449|8|0|0|0|449|0|0|0|0|449|449|449|69728.38|N
ENSC|293602504|01/05/26|0.00|1.04|1.04|1.04|1.04|.11|110|1|0|0|0|110|0|0|0|0|110|110|110|114.40|Q
ENSG|29358P101|01/05/26|0.00|175.77|175.15|175.77|175.57|175.77|268|9|0|0|0|268|0|0|0|0|268|268|268|47051.85|Q
ENTA|29251M106|01/05/26|0.00|13.94|13.83|13.92|13.90|-.49|763|13|0|0|0|763|0|0|0|0|763|763|763|10603.25|Q
ENTG|29362U104|01/05/26|0.00|93.95|92.42|93.31|93.38|3.72|8954|322|0|0|0|8954|0|0|0|0|8954|8954|8954|836146.96|Q
ENTX|M40527109|01/05/26|0.00|1.79|1.75|1.78|1.77|-.05|7695|160|0|0|0|7695|0|0|0|0|7695|7695|7695|13654.83|Q
ENVA|29357K103|01/05/26|0.00|0.00|0.00|164.39|162.89|0.00|392|10|0|0|0|392|0|0|0|0|392|392|392|63852.97|N
ENVX|293594107|01/05/26|0.00|8.77|8.34|8.74|8.65|.85|27732|335|0|0|0|27732|0|0|0|0|27732|27732|27732|239913.34|Q
ENZL|464289123|01/05/26|0.00|0.00|0.00|0.00|45.94|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|1010.74|Q
EOCT|45782C623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/05/26|5.89|5.89|5.89|5.89|5.89|.04|267|1|0|0|0|267|0|0|0|0|267|267|267|1571.30|N
EOG|26875P101|01/05/26|105.63|106.47|102.65|106.41|105.24|-.92|8032|185|0|0|0|8032|0|0|0|0|8032|8032|8032|845299.83|N
EOI|278274105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/05/26|0.00|6.29|5.99|6.02|6.11|-.70|2204|41|0|0|0|2204|0|0|0|0|2204|2204|2204|13472.64|Q
EONR|40472A102|01/05/26|0.42|0.44|0.39|0.42|0.41|.03|1250|9|0|0|0|1250|0|0|0|0|1250|1250|1250|517.80|A
EONR WS|40472A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/05/26|23.20|23.20|23.20|23.20|23.19|-.34|352|6|0|0|0|352|0|0|0|0|352|352|352|8162.66|N
EOSE|29415C101|01/05/26|0.00|13.75|12.93|13.46|13.40|.49|35369|411|0|0|0|35369|0|0|0|0|35369|35369|35369|474040.28|Q
EOT|27829L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/05/26|0.00|0.00|0.00|3.49|2.95|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|76.70|A
EP PRC|283678209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/05/26|40.22|40.22|40.16|40.16|39.72|.87|1746|52|0|0|0|1746|0|0|0|0|1746|1746|1746|69351.11|N
EPAM|29414B104|01/05/26|0.00|0.00|0.00|200.19|207.24|0.00|342|19|0|0|0|342|0|0|0|0|342|342|342|70874.41|N
EPC|28035Q102|01/05/26|16.82|16.82|16.82|16.82|16.84|-.18|266|6|0|0|0|266|0|0|0|0|266|266|266|4479.64|N
EPD|293792107|01/05/26|31.80|32.16|31.56|32.16|31.98|-.01|22176|272|0|0|0|22176|0|0|0|0|22176|22176|22176|709124.93|N
EPHE|46429B408|01/05/26|25.51|25.51|25.51|25.51|25.51|.27|1038|6|0|0|0|1038|0|0|0|0|1038|1038|1038|26474.50|P
EPI|97717W422|01/05/26|46.42|46.62|46.40|46.62|46.56|-.20|1786|27|0|0|0|1786|0|0|0|0|1786|1786|1786|83149.07|P
EPM|30049A107|01/05/26|3.53|3.55|3.44|3.44|3.51|-.19|8648|71|0|0|0|8648|0|0|0|0|8648|8648|8648|30361.38|A
EPOL|46429B606|01/05/26|35.87|36.00|35.87|36.00|36.00|-.17|22451|26|0|2|0|2651|0|19800|0|0|22451|22451|22451|808156.23|P
EPOW|G3932F106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/05/26|51.22|51.53|51.22|51.53|51.47|.43|877|18|0|0|0|877|0|0|0|0|877|877|877|45141.79|P
EPR|26884U109|01/05/26|51.24|51.24|51.16|51.16|51.05|1.50|948|26|0|0|0|948|0|0|0|0|948|948|948|48396.96|N
EPR PRC|26884U208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/05/26|29.68|29.77|29.63|29.69|29.73|-.34|672|12|0|0|0|672|0|0|0|0|672|672|672|19979.58|N
EPRX|29842P105|01/05/26|0.00|7.84|7.84|7.84|7.76|.25|367|11|0|0|0|367|0|0|0|0|367|367|367|2847.00|Q
EPS|97717W588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|01/05/26|0.00|0.00|0.00|0.00|2.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.19|Q
EPU|464289842|01/05/26|74.40|75.04|74.40|74.77|74.73|2.83|4586|23|0|0|0|4586|0|0|0|0|4586|4586|4586|342726.74|P
EPV|74349Y720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/05/26|0.00|1.58|1.50|1.56|1.54|.05|8100|51|1|0|0|6000|2100|0|0|0|8100|8100|8100|12469.50|Q
EQAL|46138E420|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/05/26|45.47|45.48|45.00|45.00|45.42|.20|794|14|0|0|0|794|0|0|0|0|794|794|794|36061.89|N
EQH|29452E101|01/05/26|49.08|49.78|49.02|49.25|49.27|1.32|5098|67|0|0|0|5098|0|0|0|0|5098|5098|5098|251160.67|N
EQH PRA|29452E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/05/26|0.00|770.67|763.10|770.53|765.46|7.24|660|33|0|0|0|660|0|0|0|0|660|660|660|505201.81|Q
EQL|00162Q205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/05/26|23.93|24.21|23.58|24.14|23.99|-.41|14614|195|0|0|0|14614|0|0|0|0|14614|14614|14614|350646.27|N
EQR|29476L107|01/05/26|61.65|61.68|60.91|60.92|61.20|-1.09|8252|126|0|0|0|8252|0|0|0|0|8252|8252|8252|505018.38|N
EQS|294766100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/05/26|52.32|53.46|51.22|53.39|52.39|-.02|26062|397|0|0|0|26062|0|0|0|0|26062|26062|26062|1365307.67|N
EQTY|92046L353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/05/26|14.00|14.65|14.00|14.29|14.37|.56|67275|748|0|0|0|67275|0|0|0|0|67275|67275|67275|966971.19|A
ERAS|29479A108|01/05/26|0.00|3.57|3.37|3.49|3.48|-.11|14232|174|0|0|0|14232|0|0|0|0|14232|14232|14232|49539.60|Q
ERC|94987D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/05/26|0.00|9.59|9.51|9.53|9.54|.02|29362|94|3|2|0|11415|7347|10600|0|0|29362|29362|29362|280169.75|Q
ERIE|29530P102|01/05/26|0.00|283.57|280.24|283.57|281.79|6.71|266|23|0|0|0|266|0|0|0|0|266|266|266|74955.23|Q
ERII|29270J100|01/05/26|0.00|14.35|14.35|14.35|14.35|14.35|182|8|0|0|0|182|0|0|0|0|182|182|182|2612.47|Q
ERNZ|210322723|01/05/26|0.00|0.00|0.00|0.00|20.58|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|679.14|Q
ERO|296006109|01/05/26|29.39|30.61|29.24|30.36|30.28|1.39|2695|49|0|0|0|2695|0|0|0|0|2695|2695|2695|81595.95|N
ERTH|46137V407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/05/26|61.84|61.90|58.64|61.04|60.33|2.82|5052|124|0|0|0|5052|0|0|0|0|5052|5052|5052|304780.63|P
ERY|25460G179|01/05/26|17.80|18.90|17.80|18.06|18.10|-1.07|5031|60|0|0|0|5031|0|0|0|0|5031|5031|5031|91057.79|P
ES|30040W108|01/05/26|67.27|67.27|66.26|67.14|66.72|-.94|4191|79|0|0|0|4191|0|0|0|0|4191|4191|4191|279628.50|N
ESAB|29605J106|01/05/26|115.96|115.96|115.96|115.96|115.65|3.41|248|4|0|0|0|248|0|0|0|0|248|248|248|28680.08|N
ESBA|292102100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/05/26|0.00|0.00|0.00|199.71|201.38|0.00|130|67|0|0|0|130|0|0|0|0|130|130|130|26179.67|N
ESEA|Y23592135|01/05/26|0.00|0.00|0.00|0.00|54.11|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|324.63|Q
ESG|33939L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGE|46434G863|01/05/26|0.00|45.95|45.71|45.94|45.90|.53|852|14|0|0|0|852|0|0|0|0|852|852|852|39107.16|Q
ESGG|33939L688|01/05/26|207.37|207.37|207.37|207.37|207.37|51.91|100|1|0|0|0|100|0|0|0|0|100|100|100|20736.50|Z
ESGL W|G3R95P116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/05/26|0.00|150.19|150.15|150.17|150.17|.99|2000|14|0|0|0|2000|0|0|0|0|2000|2000|2000|300332.00|Q
ESGV|921910733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA|296424104|01/05/26|0.00|0.00|0.00|0.00|13.52|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|40.57|Q
ESHA R|296424112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/05/26|26.02|26.74|25.92|26.50|26.47|.58|4226|61|0|0|0|4226|0|0|0|0|4226|4226|4226|111857.46|N
ESIX|78468R481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLG|86280R118|01/05/26|0.00|0.00|0.00|25.01|25.23|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|302.71|P
ESLT|M3760D101|01/05/26|0.00|618.03|617.72|617.72|617.88|30.83|80|2|0|0|0|80|0|0|0|0|80|80|80|49430.00|Q
ESLV|86280R126|01/05/26|25.70|25.70|25.70|25.70|25.70|.16|223|1|0|0|0|223|0|0|0|0|223|223|223|5731.10|P
ESML|46435U663|01/05/26|0.00|0.00|0.00|46.96|47.11|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|800.87|Z
ESMV|46436E445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/05/26|65.18|65.73|65.14|65.69|65.44|1.01|922|16|0|0|0|922|0|0|0|0|922|922|922|60337.11|N
ESP|296650104|01/05/26|0.00|0.00|0.00|38.36|47.24|0.00|23|16|0|0|0|23|0|0|0|0|23|23|23|1086.55|A
ESPO|92189F114|01/05/26|0.00|104.97|104.97|104.97|104.97|.57|152|1|0|0|0|152|0|0|0|0|152|152|152|15954.68|Q
ESPR|29664W105|01/05/26|0.00|3.89|3.66|3.81|3.79|.09|48837|489|0|0|0|48837|0|0|0|0|48837|48837|48837|185223.89|Q
ESQ|29667J101|01/05/26|0.00|0.00|0.00|0.00|104.28|0.00|268|5|0|0|0|268|0|0|0|0|268|268|268|27947.49|Q
ESRT|292104106|01/05/26|6.40|6.46|6.40|6.42|6.43|-.06|4489|81|0|0|0|4489|0|0|0|0|4489|4489|4489|28883.79|N
ESS|297178105|01/05/26|254.29|254.39|252.87|253.17|253.23|-3.71|1964|107|0|0|0|1964|0|0|0|0|1964|1964|1964|497337.21|N
ESSC|86280R134|01/05/26|0.00|0.00|0.00|25.90|26.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|263.10|P
ESTA|G31249108|01/05/26|0.00|66.37|63.89|65.40|65.25|-3.38|7999|100|0|0|0|7999|0|0|0|0|7999|7999|7999|521950.99|Q
ESTC|N14506104|01/05/26|74.87|75.26|74.28|74.34|74.85|1.84|6732|208|0|0|0|6732|0|0|0|0|6732|6732|6732|503916.80|N
ET|29273V100|01/05/26|16.36|16.47|16.26|16.42|16.40|-.17|120134|960|0|0|0|120134|0|0|0|0|120134|120134|120134|1970344.76|N
ET PRI|29273V704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|01/05/26|19.33|19.33|19.33|19.33|19.35|.63|156|6|0|0|0|156|0|0|0|0|156|156|156|3017.86|P
ETD|297602104|01/05/26|22.97|22.97|22.97|22.97|23.20|-.13|325|4|0|0|0|325|0|0|0|0|325|325|325|7540.25|N
ETG|27828S101|01/05/26|23.21|23.21|23.21|23.21|23.09|.28|360|6|0|0|0|360|0|0|0|0|360|360|360|8313.50|N
ETH|38964R203|01/05/26|29.76|30.82|29.59|30.62|30.19|1.14|167963|806|1|0|0|165113|2850|0|0|0|167963|167963|167963|5071586.48|P
ETHA|46438R105|01/05/26|0.00|24.69|23.67|24.52|24.15|.93|803696|2701|10|0|0|773661|30035|0|0|0|803696|803696|803696|19410370.14|Q
ETHD|74350P550|01/05/26|43.61|43.69|41.11|41.11|42.11|-3.35|1582|13|0|0|0|1582|0|0|0|0|1582|1582|1582|66623.02|P
ETHE|389638107|01/05/26|25.79|26.69|25.61|26.50|26.09|.91|235774|1252|0|0|0|235774|0|0|0|0|235774|235774|235774|6151015.18|P
ETHM|G2949D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM U|G2949D120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|01/05/26|41.92|44.42|41.92|44.42|42.95|2.99|5020|34|0|0|0|5020|0|0|0|0|5020|5020|5020|215599.60|P
ETHU|92864M798|01/05/26|61.38|65.75|60.91|65.06|63.62|4.78|36844|312|0|0|0|36844|0|0|0|0|36844|36844|36844|2343844.80|Z
ETHV|92189L103|01/05/26|46.01|47.62|45.92|47.45|46.45|1.85|8090|71|0|0|0|8090|0|0|0|0|8090|8090|8090|375780.87|Z
ETHW|091955104|01/05/26|22.52|23.36|22.52|23.21|22.90|.88|42646|302|0|0|0|42646|0|0|0|0|42646|42646|42646|976783.60|P
ETHZ|68236V401|01/05/26|0.00|5.46|5.29|5.29|5.38|5.29|513|9|0|0|0|513|0|0|0|0|513|513|513|2759.84|Q
ETI PR|29365T302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/05/26|325.97|328.86|322.23|322.23|325.37|-5.07|9775|426|0|0|0|9775|0|0|0|0|9775|9775|9775|3180497.02|N
ETO|27828U106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/05/26|0.00|16.83|16.18|16.83|16.47|.53|1725|44|0|0|0|1725|0|0|0|0|1725|1725|1725|28414.54|Q
ETOR|G32089107|01/05/26|0.00|36.60|35.95|36.60|36.22|.98|3954|50|0|0|0|3954|0|0|0|0|3954|3954|3954|143207.46|Q
ETQ|98148L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/05/26|91.20|92.27|91.11|92.19|91.74|-1.68|3474|81|0|0|0|3474|0|0|0|0|3474|3474|3474|318689.42|N
ETS|28661C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|01/05/26|57.34|59.53|57.34|58.53|58.49|1.30|8590|166|0|0|0|8590|0|0|0|0|8590|8590|8590|502453.36|N
ETU|98148L738|01/05/26|16.46|16.96|16.45|16.96|16.61|1.06|311|4|0|0|0|311|0|0|0|0|311|311|311|5167.18|Z
ETV|27828Y108|01/05/26|14.36|14.37|14.36|14.37|14.37|.11|715|2|0|0|0|715|0|0|0|0|715|715|715|10273.55|N
ETW|27829C105|01/05/26|9.25|9.28|9.25|9.28|9.27|.08|425|5|0|0|0|425|0|0|0|0|425|425|425|3939.88|N
ETX|27829U105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|01/05/26|0.00|2.85|2.74|2.78|2.82|.06|95793|212|1|1|1|20793|2565|5130|67305|0|95793|95793|95793|269916.99|Q
EUAD|84858T772|01/05/26|45.14|45.32|44.98|45.32|45.00|1.86|10123|71|1|0|0|7523|2600|0|0|0|10123|10123|10123|455583.22|Z
EUDA W|G3142E121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/05/26|52.79|52.79|52.79|52.79|52.79|2.04|200|1|0|0|0|200|0|0|0|0|200|200|200|10558.00|Z
EUFN|464289180|01/05/26|0.00|37.84|37.31|37.80|37.79|.32|4789|64|0|0|0|4789|0|0|0|0|4789|4789|4789|180959.55|Q
EUHY|464286210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/05/26|28.48|28.48|28.48|28.48|28.48|.19|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|56960.00|P
EURK|G32168109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/05/26|0.00|4.68|4.68|4.68|4.68|-.01|452|2|0|0|0|452|0|0|0|0|452|452|452|2115.36|Q
EVC|29382R107|01/05/26|3.07|3.10|3.05|3.08|3.07|.08|1587|22|0|0|0|1587|0|0|0|0|1587|1587|1587|4875.24|N
EVCM|29977X105|01/05/26|0.00|11.88|11.37|11.88|11.74|.29|1857|31|0|0|0|1857|0|0|0|0|1857|1857|1857|21806.32|Q
EVER|30041R108|01/05/26|0.00|25.74|25.01|25.49|25.48|-.18|5270|87|0|0|0|5270|0|0|0|0|5270|5270|5270|134257.14|Q
EVEX|29970N104|01/05/26|4.39|4.51|4.39|4.50|4.47|.30|2254|48|0|0|0|2254|0|0|0|0|2254|2254|2254|10083.77|N
EVEX WS|29970N112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/05/26|0.00|3.15|2.96|3.05|3.03|-.04|19047|163|0|0|0|19047|0|0|0|0|19047|19047|19047|57645.57|Q
EVGO W|30052F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/05/26|3.88|4.06|3.87|3.98|3.97|.08|13741|290|0|0|0|13741|0|0|0|0|13741|13741|13741|54612.60|N
EVHY|61774R809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/05/26|0.00|0.00|0.00|26.21|25.15|0.00|1114|273|0|0|0|1114|0|0|0|0|1114|1114|1114|28019.98|A
EVIM|61774R882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/05/26|49.49|49.49|49.49|49.49|49.49|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4949.00|P
EVLU|46438G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/05/26|0.00|7.43|6.78|7.32|7.29|.62|11792|177|0|0|0|11792|0|0|0|0|11792|11792|11792|85923.23|Q
EVLV W|30049H110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|01/05/26|16.50|16.50|15.02|15.02|15.61|-2.03|444|10|0|0|0|444|0|0|0|0|444|444|444|6929.40|N
EVMO|61774R767|01/05/26|0.00|0.00|0.00|50.76|50.75|0.00|175|16|0|0|0|175|0|0|0|0|175|175|175|8881.25|P
EVMT|46090F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/05/26|363.31|365.70|363.31|364.65|364.77|14.05|461|24|0|0|0|461|0|0|0|0|461|461|461|168159.93|N
EVRG|30034W106|01/05/26|0.00|72.31|71.41|72.31|71.82|-.90|2663|59|0|0|0|2663|0|0|0|0|2663|2663|2663|191257.92|Q
EVSB|61774R700|01/05/26|50.94|50.94|50.94|50.94|50.94|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5093.50|P
EVSD|61774R825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/05/26|50.42|50.43|50.42|50.43|50.42|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|10084.00|P
EVT|27828G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/05/26|29.75|30.06|29.65|29.65|29.89|.51|747|17|0|0|0|747|0|0|0|0|747|747|747|22330.62|N
EVTL|G9471C206|01/05/26|5.85|6.21|5.85|6.21|6.04|.36|867|13|0|0|0|867|0|0|0|0|867|867|867|5238.29|N
EVTR|61774R841|01/05/26|51.60|51.61|51.60|51.61|51.61|.14|500|3|0|0|0|500|0|0|0|0|500|500|500|25804.00|N
EVTV|29414V308|01/05/26|0.00|0.39|0.39|0.39|0.39|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|116.32|Q
EVUS|46436E221|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|01/05/26|9.95|9.96|9.95|9.95|9.95|-.01|658|4|0|0|0|658|0|0|0|0|658|658|658|6547.28|A
EVX|92189F304|01/05/26|39.09|39.09|39.09|39.09|39.09|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|3909.00|P
EW|28176E108|01/05/26|84.94|85.00|84.03|84.30|84.37|-.98|5609|105|0|0|0|5609|0|0|0|0|5609|5609|5609|473238.02|N
EWA|464286103|01/05/26|26.42|26.62|26.40|26.62|26.59|.16|27563|101|0|0|0|27563|0|0|0|0|27563|27563|27563|732984.35|P
EWBC|27579R104|01/05/26|0.00|117.72|116.97|116.97|117.16|1.97|2152|61|0|0|0|2152|0|0|0|0|2152|2152|2152|252136.77|Q
EWC|464286509|01/05/26|54.32|54.76|54.29|54.59|54.61|.51|10090|155|0|0|0|10090|0|0|0|0|10090|10090|10090|550975.03|P
EWCZ|29882P106|01/05/26|0.00|3.63|3.53|3.57|3.58|.12|4084|76|0|0|0|4084|0|0|0|0|4084|4084|4084|14635.31|Q
EWD|464286756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/05/26|42.73|43.07|42.73|43.05|43.01|.53|3128|37|0|0|0|3128|0|0|0|0|3128|3128|3128|134533.08|P
EWH|464286871|01/05/26|21.68|21.96|21.68|21.94|21.88|.06|7318|82|0|0|0|7318|0|0|0|0|7318|7318|7318|160149.47|P
EWI|46434G830|01/05/26|55.21|55.31|55.21|55.31|55.27|.14|406|8|0|0|0|406|0|0|0|0|406|406|406|22438.06|P
EWJ|46434G822|01/05/26|82.49|83.17|82.43|83.12|82.94|1.81|38973|466|0|0|0|38973|0|0|0|0|38973|38973|38973|3232380.81|P
EWJV|46435U374|01/05/26|0.00|0.00|0.00|0.00|40.71|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2320.19|Q
EWK|464286301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/05/26|59.73|60.43|59.73|60.43|60.21|.13|539|51|0|0|0|539|0|0|0|0|539|539|539|32450.84|P
EWM|46434G814|01/05/26|27.53|27.60|27.53|27.60|27.56|.22|2516|33|0|0|0|2516|0|0|0|0|2516|2516|2516|69340.97|P
EWN|464286814|01/05/26|60.07|60.07|60.07|60.07|60.08|3.90|110|11|0|0|0|110|0|0|0|0|110|110|110|6608.30|P
EWO|464286202|01/05/26|0.00|0.00|0.00|34.97|35.97|0.00|123|2|0|0|0|123|0|0|0|0|123|123|123|4424.31|P
EWP|464286764|01/05/26|54.60|54.99|54.47|54.99|54.77|.31|7494|93|0|0|0|7494|0|0|0|0|7494|7494|7494|410453.41|P
EWQ|464286707|01/05/26|45.34|45.34|45.34|45.34|45.36|-.01|527|15|0|0|0|527|0|0|0|0|527|527|527|23903.62|P
EWS|46434G780|01/05/26|28.11|28.50|28.09|28.42|28.38|.68|4886|194|0|0|0|4886|0|0|0|0|4886|4886|4886|138661.65|P
EWT|46434G772|01/05/26|65.35|65.57|64.99|65.30|65.34|.53|26644|360|0|0|0|26644|0|0|0|0|26644|26644|26644|1740960.78|P
EWTX|28036F105|01/05/26|0.00|23.68|23.44|23.46|23.48|-.28|1096|34|0|0|0|1096|0|0|0|0|1096|1096|1096|25734.35|Q
EWU|46435G334|01/05/26|44.62|44.82|44.62|44.82|44.82|.40|9457|54|0|0|0|9457|0|0|0|0|9457|9457|9457|423833.34|P
EWUS|46429B416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/05/26|70.54|70.65|70.54|70.63|70.24|0.00|1213|92|0|0|0|1213|0|0|0|0|1213|1213|1213|85201.15|P
EWX|78463X756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/05/26|104.74|105.20|104.08|104.81|104.73|2.52|88920|1027|0|0|0|88920|0|0|0|0|88920|88920|88920|9312769.80|P
EWZ|464286400|01/05/26|32.31|32.88|32.13|32.79|32.63|.61|142734|1155|1|1|0|133734|3000|6000|0|0|142734|142734|142734|4657002.70|P
EWZS|464289131|01/05/26|0.00|13.26|13.26|13.26|13.26|.18|314|7|0|0|0|314|0|0|0|0|314|314|314|4163.91|Q
EXAS|30063P105|01/05/26|0.00|101.75|101.54|101.56|101.61|-.14|5610|74|0|0|0|5610|0|0|0|0|5610|5610|5610|570018.29|Q
EXC|30161N101|01/05/26|0.00|43.82|42.81|43.54|43.23|-.37|19660|350|0|0|0|19660|0|0|0|0|19660|19660|19660|849907.74|Q
EXE|165167735|01/05/26|0.00|107.07|103.20|106.86|105.15|-2.87|3950|61|0|0|0|3950|0|0|0|0|3950|3950|3950|415346.87|Q
EXEL|30161Q104|01/05/26|0.00|43.39|42.10|42.42|42.49|-1.15|7232|149|0|0|0|7232|0|0|0|0|7232|7232|7232|307270.10|Q
EXFY|30219Q106|01/05/26|0.00|0.00|0.00|0.00|1.46|0.00|177|73|0|0|0|177|0|0|0|0|177|177|177|258.73|Q
EXG|27829F108|01/05/26|9.54|9.58|9.54|9.58|9.56|.08|690|3|0|0|0|690|0|0|0|0|690|690|690|6596.60|N
EXI|464288729|01/05/26|180.92|180.93|180.92|180.93|180.93|4.37|201|3|0|0|0|201|0|0|0|0|201|201|201|36366.02|P
EXK|29258Y103|01/05/26|9.36|10.45|9.34|9.78|9.99|.74|47574|493|0|0|0|47574|0|0|0|0|47574|47574|47574|475282.25|N
EXLS|302081104|01/05/26|0.00|42.08|41.89|42.01|42.00|.60|1884|28|0|0|0|1884|0|0|0|0|1884|1884|1884|79129.59|Q
EXOD|30209R106|01/05/26|15.57|15.60|15.51|15.57|15.56|.29|621|8|0|0|0|621|0|0|0|0|621|621|621|9661.77|A
EXP|26969P108|01/05/26|216.62|216.62|216.62|216.62|217.38|5.22|986|40|0|0|0|986|0|0|0|0|986|986|986|214334.77|N
EXPD|302130109|01/05/26|152.23|154.57|152.23|154.37|153.89|2.53|2711|58|0|0|0|2711|0|0|0|0|2711|2711|2711|417186.79|N
EXPE|30212P303|01/05/26|0.00|288.92|277.29|287.61|287.22|4.86|2975|167|0|0|0|2975|0|0|0|0|2975|2975|2975|854489.77|Q
EXPI|30212W100|01/05/26|0.00|9.29|9.15|9.17|9.21|.08|5697|104|0|0|0|5697|0|0|0|0|5697|5697|5697|52447.91|Q
EXPO|30214U102|01/05/26|0.00|74.20|73.87|74.05|74.03|3.93|595|9|0|0|0|595|0|0|0|0|595|595|595|44047.73|Q
EXR|30225T102|01/05/26|131.22|131.85|130.78|131.05|131.23|.19|5894|109|0|0|0|5894|0|0|0|0|5894|5894|5894|773469.56|N
EXTR|30226D106|01/05/26|0.00|16.66|16.55|16.64|16.62|.09|2735|68|0|0|0|2735|0|0|0|0|2735|2735|2735|45454.06|Q
EYE|63845R107|01/05/26|0.00|26.54|26.16|26.16|26.31|.16|2330|67|0|0|0|2330|0|0|0|0|2330|2330|2330|61295.59|Q
EYLD|132061706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/05/26|0.00|17.46|16.78|17.16|17.11|-.87|2212|45|0|0|0|2212|0|0|0|0|2212|2212|2212|37838.81|Q
EZA|464286780|01/05/26|70.06|70.06|70.06|70.06|70.32|.82|391|12|0|0|0|391|0|0|0|0|391|391|391|27493.61|P
EZBC|354921108|01/05/26|53.69|54.69|53.45|54.52|54.13|2.56|20403|84|0|0|0|20403|0|0|0|0|20403|20403|20403|1104375.48|Z
EZET|35351J109|01/05/26|23.91|24.70|23.77|24.59|24.15|.89|18279|81|0|0|0|18279|0|0|0|0|18279|18279|18279|441420.50|Z
EZJ|74347X708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/05/26|68.22|68.22|68.22|68.22|68.22|.90|400|5|0|0|0|400|0|0|0|0|400|400|400|27288.00|P
EZPW|302301106|01/05/26|0.00|20.54|20.19|20.26|20.37|.46|1772|28|0|0|0|1772|0|0|0|0|1772|1772|1772|36091.21|Q
EZPZ|35349C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|01/05/26|65.27|65.57|65.27|65.57|65.51|.59|2056|44|0|0|0|2056|0|0|0|0|2056|2056|2056|134689.09|Z
F|345370860|01/05/26|13.27|13.47|13.21|13.47|13.43|.14|123021|954|7|0|0|101376|21645|0|0|0|123021|123021|123021|1652495.15|N
F PRB|345370845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/05/26|0.00|14.99|14.69|14.99|14.83|.64|257|3|0|0|0|257|0|0|0|0|257|257|257|3810.53|Q
FAAR|33740Y101|01/05/26|0.00|0.00|0.00|0.00|27.31|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|600.82|Q
FACT|G32901103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/05/26|62.22|62.22|62.15|62.15|62.16|1.06|637|14|0|0|0|637|0|0|0|0|637|637|637|39594.44|N
FAI|33734X739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|01/05/26|0.00|27.43|27.41|27.41|27.41|.07|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|32897.00|Q
FAN|33736G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/05/26|0.00|149.07|144.55|147.00|146.66|-5.24|4283|130|0|0|0|4283|0|0|0|0|4283|4283|4283|628165.60|Q
FAPR|33740U885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/05/26|0.00|0.00|0.00|0.00|1.46|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|10.21|Q
FARX|00764Q637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/05/26|180.20|183.70|180.20|181.55|180.75|11.94|1238|51|0|0|0|1238|0|0|0|0|1238|1238|1238|223765.04|P
FAST|311900104|01/05/26|0.00|41.48|40.79|41.15|41.15|.72|40968|612|0|0|0|40968|0|0|0|0|40968|40968|40968|1685789.57|Q
FAT|30258N105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/05/26|0.00|0.00|0.00|0.00|1.01|0.00|64|4|0|0|0|64|0|0|0|0|64|64|64|64.72|Q
FATN|311921100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|01/05/26|0.00|0.00|0.00|52.62|53.21|0.00|154|3|0|0|0|154|0|0|0|0|154|154|154|8193.63|Z
FAX|003009867|01/05/26|0.00|0.00|0.00|15.45|15.25|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|3050.00|A
FAZ|25460E216|01/05/26|36.79|36.79|34.93|35.65|35.67|-3.04|11516|99|0|0|0|11516|0|0|0|0|11516|11516|11516|410748.90|P
FB|74349Y613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|01/05/26|0.00|0.89|0.85|0.85|0.86|-.05|3738|7|0|0|0|3738|0|0|0|0|3738|3738|3738|3211.36|Q
FBIN|34964C106|01/05/26|51.96|52.26|51.50|51.50|51.94|.53|4606|145|0|0|0|4606|0|0|0|0|4606|4606|4606|239231.05|N
FBIO|34960Q307|01/05/26|0.00|4.33|4.13|4.26|4.22|.19|459|8|0|0|0|459|0|0|0|0|459|459|459|1937.88|Q
FBIO P|34960Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/05/26|0.00|0.00|0.00|0.00|55.00|0.00|98|30|0|0|0|98|0|0|0|0|98|98|98|5390.23|Q
FBK|30257X104|01/05/26|57.25|57.25|57.23|57.23|57.13|.34|692|36|0|0|0|692|0|0|0|0|692|692|692|39532.95|N
FBL|38747R843|01/05/26|0.00|32.62|31.59|32.62|32.17|1.07|300|3|0|0|0|300|0|0|0|0|300|300|300|9651.50|Q
FBLA|31425A109|01/05/26|0.00|13.15|13.15|13.15|13.15|13.15|126|3|0|0|0|126|0|0|0|0|126|126|126|1656.88|Q
FBLG|31573L105|01/05/26|0.00|0.25|0.23|0.25|0.24|.01|1536|27|0|0|0|1536|0|0|0|0|1536|1536|1536|365.59|Q
FBNC|318910106|01/05/26|0.00|0.00|0.00|0.00|51.84|0.00|399|9|0|0|0|399|0|0|0|0|399|399|399|20682.86|Q
FBND|316188309|01/05/26|46.14|46.14|46.13|46.13|46.14|.10|3155|15|0|0|0|3155|0|0|0|0|3155|3155|3155|145556.89|P
FBOT|316092170|01/05/26|0.00|34.46|34.46|34.46|34.46|34.46|300|1|0|0|0|300|0|0|0|0|300|300|300|10338.00|Q
FBP|318672706|01/05/26|21.33|21.53|21.20|21.20|21.35|.33|1877|29|0|0|0|1877|0|0|0|0|1877|1877|1877|40071.38|N
FBRT|35243J101|01/05/26|9.98|10.07|9.96|10.02|10.04|-.09|3012|52|0|0|0|3012|0|0|0|0|3012|3012|3012|30232.48|N
FBRT PRE|35243J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/05/26|0.00|25.34|22.09|22.48|23.13|-.78|3328|231|0|0|0|3328|0|0|0|0|3328|3328|3328|76970.46|Q
FBT|33733E203|01/05/26|207.18|207.18|207.18|207.18|207.32|-.13|181|4|0|0|0|181|0|0|0|0|181|181|181|37525.67|P
FBTC|315948109|01/05/26|80.83|82.63|80.68|82.11|81.87|3.89|56514|657|0|0|0|56514|0|0|0|0|56514|56514|56514|4626917.41|Z
FBUF|31624J737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|01/05/26|0.00|0.00|0.00|0.00|14.67|0.00|83|34|0|0|0|83|0|0|0|0|83|83|83|1217.81|Q
FC|353469109|01/05/26|17.21|17.21|17.21|17.21|17.21|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1720.50|N
FCAL|33739P863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|01/05/26|0.00|0.00|0.00|0.00|56.86|0.00|165|35|0|0|0|165|0|0|0|0|165|165|165|9382.40|Q
FCBC|31983A103|01/05/26|0.00|0.00|0.00|0.00|32.73|0.00|128|19|0|0|0|128|0|0|0|0|128|128|128|4189.11|Q
FCBD|00764Q629|01/05/26|0.00|0.00|0.00|25.45|25.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.50|P
FCEF|33740F409|01/05/26|0.00|23.02|23.02|23.02|23.02|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2302.00|Q
FCEL|35952H700|01/05/26|0.00|8.48|8.02|8.25|8.26|.09|7604|78|1|0|0|5154|2450|0|0|0|7604|7604|7604|62828.45|Q
FCF|319829107|01/05/26|17.02|17.33|17.02|17.09|17.17|.36|1151|25|0|0|0|1151|0|0|0|0|1151|1151|1151|19764.34|N
FCFS|33768G107|01/05/26|0.00|163.28|163.28|163.28|161.34|163.28|183|4|0|0|0|183|0|0|0|0|183|183|183|29525.15|Q
FCG|33733E807|01/05/26|22.72|23.29|22.72|23.26|23.06|-.57|2649|15|0|0|0|2649|0|0|0|0|2649|2649|2649|61083.65|P
FCHL|G3580P109|01/05/26|0.00|0.27|0.25|0.27|0.26|.27|602|5|0|0|0|602|0|0|0|0|602|602|602|157.41|Q
FCLD|316092246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/05/26|179.39|179.39|179.39|179.39|179.29|4.86|318|12|0|0|0|318|0|0|0|0|318|318|318|57012.94|N
FCNC A|31946M103|01/05/26|0.00|2217.47|2185.15|2186.86|2199.82|25.89|717|105|0|0|0|717|0|0|0|0|717|717|717|1577268.60|Q
FCNC O|31959X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/05/26|47.95|47.95|47.95|47.95|47.95|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|9590.00|P
FCPI|316092386|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/05/26|23.00|23.28|22.94|23.28|23.14|.03|3260|41|0|0|0|3260|0|0|0|0|3260|3260|3260|75422.44|N
FCRS|G3730U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/05/26|0.00|0.00|0.00|9.94|10.03|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|481.44|N
FCTR|33733E872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCX|35671D857|01/05/26|53.94|54.42|53.37|54.42|54.10|2.49|44378|581|0|0|0|44378|0|0|0|0|44378|44378|44378|2400959.36|N
FDAT|88636J402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/05/26|0.00|0.00|0.00|0.00|43.71|0.00|191|83|0|0|0|191|0|0|0|0|191|191|191|8349.05|Q
FDCF|316092162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/05/26|17.76|17.85|17.76|17.85|17.78|.10|6244|4|2|0|0|1268|4976|0|0|0|6244|6244|6244|111037.25|P
FDEC|33740U505|01/05/26|51.43|51.43|51.38|51.38|51.39|-.07|5020|60|0|0|0|5020|0|0|0|0|5020|5020|5020|257974.00|Z
FDEM|316092543|01/05/26|0.00|0.00|0.00|30.87|31.84|0.00|180|2|0|0|0|180|0|0|0|0|180|180|180|5731.20|Z
FDEV|316092535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/05/26|0.00|0.00|0.00|49.26|49.40|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2815.80|P
FDIG|316092196|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/05/26|0.00|0.00|0.00|104.13|103.80|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|311.40|P
FDIV|02072L417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/05/26|45.03|45.12|44.83|45.12|45.03|.49|870|28|0|0|0|870|0|0|0|0|870|870|870|39177.88|P
FDLO|316092824|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/05/26|80.28|80.28|80.28|80.28|80.28|1.60|100|1|0|0|0|100|0|0|0|0|100|100|100|8028.00|P
FDMO|316092816|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/05/26|0.00|7.32|7.01|7.32|7.11|.01|1742|24|0|0|0|1742|0|0|0|0|1742|1742|1742|12392.34|Q
FDN|33733E302|01/05/26|269.34|269.34|269.34|269.34|269.34|4.55|40|1|0|0|0|40|0|0|0|0|40|40|40|10773.60|P
FDND|33738D754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/05/26|34.70|34.70|34.60|34.60|34.63|-.74|548|12|0|0|0|548|0|0|0|0|548|548|548|18976.68|N
FDRR|316092832|01/05/26|0.00|0.00|0.00|61.17|61.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|122.91|P
FDRV|316092220|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/05/26|282.89|287.97|282.89|286.89|286.96|2.63|2311|80|0|0|0|2311|0|0|0|0|2311|2311|2311|663170.08|N
FDSB|316926104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|01/05/26|0.00|81.59|81.57|81.59|81.59|1.44|1002|16|0|0|0|1002|0|0|0|0|1002|1002|1002|81752.23|Q
FDUS|316500107|01/05/26|0.00|19.74|19.74|19.74|19.74|19.74|141|4|0|0|0|141|0|0|0|0|141|141|141|2783.79|Q
FDV|31423L305|01/05/26|28.78|28.78|28.77|28.77|28.77|.06|729|2|0|0|0|729|0|0|0|0|729|729|729|20974.33|P
FDVV|316092840|01/05/26|57.21|57.21|56.92|57.10|57.08|.06|1307|13|0|0|0|1307|0|0|0|0|1307|1307|1307|74602.64|P
FDX|31428X106|01/05/26|296.24|297.88|296.10|297.47|297.01|4.46|3862|75|0|0|0|3862|0|0|0|0|3862|3862|3862|1147060.39|N
FE|337932107|01/05/26|44.96|44.98|44.37|44.78|44.70|-.47|18522|292|0|0|0|18522|0|0|0|0|18522|18522|18522|828021.28|N
FEAC|31609A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/05/26|38.32|38.32|38.31|38.31|38.31|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|11494.00|Z
FEBU|00888H497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/05/26|0.00|0.00|0.00|34.00|34.05|0.00|136|2|0|0|0|136|0|0|0|0|136|136|136|4630.22|Z
FEBZ|210322871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|01/05/26|46.86|47.31|46.86|47.17|47.23|.71|11010|24|0|0|0|11010|0|0|0|0|11010|11010|11010|520026.08|N
FEIG|33939L571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/05/26|0.00|51.53|51.53|51.53|51.76|1.32|141|36|0|0|0|141|0|0|0|0|141|141|141|7298.56|Q
FELC|316092113|01/05/26|38.46|38.56|38.46|38.56|38.48|.32|643|7|0|0|0|643|0|0|0|0|643|643|643|24741.82|P
FELE|353514102|01/05/26|0.00|98.74|97.80|97.80|98.43|97.80|686|26|0|0|0|686|0|0|0|0|686|686|686|67521.10|Q
FELG|31609A305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/05/26|35.36|35.36|35.36|35.36|35.36|1.86|100|1|0|0|0|100|0|0|0|0|100|100|100|3536.00|P
FEMB|33739P202|01/05/26|0.00|29.99|29.95|29.96|29.97|.12|1206|11|0|0|0|1206|0|0|0|0|1206|1206|1206|36148.17|Q
FEMR|31609A800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/05/26|0.00|0.65|0.62|0.62|0.63|.01|600|3|0|0|0|600|0|0|0|0|600|600|600|375.57|Q
FENC|31447P100|01/05/26|0.00|7.50|7.50|7.50|7.52|7.50|688|13|0|0|0|688|0|0|0|0|688|688|688|5175.60|Q
FENG|71910C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/05/26|37.22|37.50|37.21|37.50|37.34|.45|27081|64|2|1|0|15699|5382|6000|0|0|27081|27081|27081|1011329.01|P
FENY|316092402|01/05/26|25.76|26.04|25.31|25.87|25.85|.60|27472|87|1|0|0|23650|3822|0|0|0|27472|27472|27472|710104.18|P
FEOE|75526L878|01/05/26|49.43|49.52|49.43|49.52|49.50|.63|501|2|0|0|0|501|0|0|0|0|501|501|501|24798.43|N
FEP|33737J117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/05/26|0.00|45.47|45.47|45.47|45.46|.30|307|4|0|0|0|307|0|0|0|0|307|307|307|13956.22|Q
FER|N3168P101|01/05/26|0.00|67.18|65.24|67.18|66.47|2.64|2836|52|0|0|0|2836|0|0|0|0|2836|2836|2836|188505.09|Q
FERA|G3415K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/05/26|227.72|228.91|227.47|227.58|227.65|2.75|1334|30|0|0|0|1334|0|0|0|0|1334|1334|1334|303681.83|N
FESM|31609A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/05/26|39.16|39.58|39.16|39.50|39.27|1.10|1500|40|0|0|0|1500|0|0|0|0|1500|1500|1500|58901.53|N
FETH|31613E103|01/05/26|31.39|32.58|31.25|32.33|31.96|1.20|159880|1507|0|0|0|159880|0|0|0|0|159880|159880|159880|5109317.15|Z
FEZ|78463X202|01/05/26|65.59|66.02|65.55|66.01|65.93|.66|17819|261|0|0|0|17819|0|0|0|0|17819|17819|17819|1174756.09|P
FF|36116M106|01/05/26|3.23|3.23|3.23|3.23|3.20|.05|399|13|0|0|0|399|0|0|0|0|399|399|399|1276.75|N
FFA|337318109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|01/05/26|0.00|1.26|1.11|1.20|1.22|.13|26240|78|2|0|0|19840|6400|0|0|0|26240|26240|26240|31956.30|Q
FFBC|320209109|01/05/26|0.00|25.98|25.56|25.70|25.78|.64|2470|35|0|0|0|2470|0|0|0|0|2470|2470|2470|63668.43|Q
FFC|338478100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/05/26|0.00|0.00|0.00|0.00|14.88|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|729.13|Q
FFIN|32020R109|01/05/26|0.00|31.01|30.73|30.73|30.82|.70|591|19|0|0|0|591|0|0|0|0|591|591|591|18215.80|Q
FFIU|84858T202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/05/26|0.00|274.97|263.12|272.01|271.61|15.38|9173|299|0|0|0|9173|0|0|0|0|9173|9173|9173|2491522.28|Q
FFLC|316092360|01/05/26|54.06|54.06|54.06|54.06|54.06|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|5406.00|Z
FFLG|316092337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/05/26|24.82|24.82|24.82|24.82|24.82|.27|300|1|0|0|0|300|0|0|0|0|300|300|300|7444.50|Z
FFND|66538F231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/05/26|35.28|35.28|35.28|35.28|35.31|.39|300|6|0|0|0|300|0|0|0|0|300|300|300|10592.00|P
FFUT|31624J620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/05/26|6.20|6.23|6.11|6.13|6.17|-.02|1693|61|0|0|0|1693|0|0|0|0|1693|1693|1693|10454.23|N
FG|30190A104|01/05/26|30.16|30.17|29.07|29.14|29.44|-.87|10637|154|0|0|0|10637|0|0|0|0|10637|10637|10637|313200.36|N
FGBI|32043P106|01/05/26|0.00|6.30|6.30|6.30|6.30|6.30|300|1|0|0|0|300|0|0|0|0|300|300|300|1890.00|Q
FGBI P|32043P205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/05/26|30.47|30.72|30.47|30.72|30.66|.16|1520|13|0|0|0|1520|0|0|0|0|1520|1520|1520|46608.23|P
FGDL|35473M105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGIW W|G3302D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/05/26|0.00|0.18|0.18|0.18|0.18|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|53.91|Q
FGM|33737J190|01/05/26|0.00|64.20|64.20|64.20|64.19|64.20|429|6|0|0|0|429|0|0|0|0|429|429|429|27539.58|Q
FGMC|30334J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/05/26|25.62|25.62|25.62|25.62|25.62|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|N
FGNX|30329Y304|01/05/26|0.00|3.28|3.28|3.28|3.28|0.00|280|2|0|0|0|280|0|0|0|0|280|280|280|918.40|Q
FGNX P|30329Y205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|01/05/26|0.00|0.00|0.00|0.00|20.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.16|Q
FGSM|00764Q595|01/05/26|0.00|0.00|0.00|29.21|30.75|-.24|33|1|0|0|0|33|0|0|0|0|33|33|33|1014.75|P
FGSN|30190A609|01/05/26|22.40|22.43|22.39|22.43|22.41|.26|300|3|0|0|0|300|0|0|0|0|300|300|300|6722.00|N
FHB|32051X108|01/05/26|0.00|26.37|26.19|26.30|26.30|.66|2022|32|0|0|0|2022|0|0|0|0|2022|2022|2022|53176.10|Q
FHDG|33740U539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/05/26|52.67|53.98|52.67|53.98|53.57|1.64|785|19|0|0|0|785|0|0|0|0|785|785|785|42054.56|N
FHLC|316092600|01/05/26|74.36|74.36|74.36|74.36|74.36|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|7436.00|P
FHN|320517105|01/05/26|24.49|24.87|24.49|24.58|24.63|.45|41742|494|0|0|0|41742|0|0|0|0|41742|41742|41742|1028289.69|N
FHN PRC|320517600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/05/26|0.00|0.00|0.00|0.00|5.20|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|36.40|Q
FHYS|31423L206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|01/05/26|25.08|25.08|25.08|25.08|25.08|-2.95|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|P
FIAX|88634T535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/05/26|0.00|36.38|35.77|35.97|36.13|.73|1765|23|0|0|0|1765|0|0|0|0|1765|1765|1765|63766.83|Q
FICO|303250104|01/05/26|1666.22|1666.22|1650.02|1654.28|1656.62|10.40|2822|151|0|0|0|2822|0|0|0|0|2822|2822|2822|4674991.66|N
FICS|33738R662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/05/26|0.00|0.00|0.00|26.13|26.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.28|P
FIDU|316092709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|01/05/26|0.00|0.00|0.00|0.00|3.64|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|50.96|Q
FIG|316841105|01/05/26|37.29|38.19|36.91|37.23|37.24|-.36|7072|65|1|0|0|2072|5000|0|0|0|7072|7072|7072|263361.20|N
FIGB|316188606|01/05/26|43.38|43.38|43.38|43.38|43.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4338.00|P
FIGG|88340C859|01/05/26|0.00|4.58|4.57|4.57|4.58|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|915.00|Q
FIGR|349381103|01/05/26|0.00|53.43|45.49|53.25|50.86|9.80|9139|138|0|0|0|9139|0|0|0|0|9139|9139|9139|464783.38|Q
FIGS|30260D103|01/05/26|11.44|11.78|11.25|11.28|11.36|-.11|8772|143|0|0|0|8772|0|0|0|0|8772|8772|8772|99666.24|N
FIGX|G3473K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/05/26|19.45|19.65|19.41|19.53|19.49|.17|1072|15|0|0|0|1072|0|0|0|0|1072|1072|1072|20895.74|N
FIIG|33738D796|01/05/26|0.00|0.00|0.00|21.23|21.19|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|550.94|P
FINS|03464A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/05/26|5.19|5.41|5.17|5.39|5.30|.17|5756|83|0|0|0|5756|0|0|0|0|5756|5756|5756|30533.65|N
FINW|31813A109|01/05/26|0.00|0.00|0.00|0.00|17.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.56|Q
FINX|37954Y814|01/05/26|0.00|30.65|30.65|30.65|30.64|30.65|258|6|0|0|0|258|0|0|0|0|258|258|258|7904.48|Q
FIP|35953C106|01/05/26|0.00|5.05|4.95|4.98|5.02|.09|2996|27|0|0|0|2996|0|0|0|0|2996|2996|2996|15044.62|Q
FIS|31620M106|01/05/26|65.90|67.22|65.90|66.33|66.57|.72|4876|79|0|0|0|4876|0|0|0|0|4876|4876|4876|324618.30|N
FISI|317585404|01/05/26|0.00|32.16|31.44|31.67|31.85|.86|3770|74|0|0|0|3770|0|0|0|0|3770|3770|3770|120092.29|Q
FISK|292102308|01/05/26|6.21|6.21|6.21|6.21|6.21|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|621.00|P
FISR|78470P507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|01/05/26|0.00|67.84|66.02|67.00|66.75|1.70|8042|111|0|0|0|8042|0|0|0|0|8042|8042|8042|536779.69|Q
FITB|316773100|01/05/26|0.00|49.05|47.68|48.62|48.64|.90|12583|203|0|0|0|12583|0|0|0|0|12583|12583|12583|612017.88|Q
FITE|78468R671|01/05/26|89.66|89.66|89.59|89.61|89.62|4.27|2063|5|0|0|0|2063|0|0|0|0|2063|2063|2063|184878.54|P
FIVA|316092717|01/05/26|34.74|35.02|34.71|35.02|34.88|.43|3639|25|0|0|0|3639|0|0|0|0|3639|3639|3639|126938.99|P
FIVE|33829M101|01/05/26|0.00|195.97|192.27|195.81|195.19|2.29|2360|49|0|0|0|2360|0|0|0|0|2360|2360|2360|460641.03|Q
FIVN|338307101|01/05/26|0.00|19.70|19.02|19.02|19.04|.24|1288|19|0|0|0|1288|0|0|0|0|1288|1288|1288|24526.57|Q
FIW|33733B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/05/26|1049.21|1049.21|1023.29|1027.93|1035.85|25.31|1291|77|0|0|0|1291|0|0|0|0|1291|1291|1291|1337281.60|N
FIXD|33740F805|01/05/26|0.00|44.39|44.35|44.39|44.35|.10|7978|82|0|0|0|7978|0|0|0|0|7978|7978|7978|353848.39|Q
FIXP|886364165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|01/05/26|0.00|31.82|31.82|31.82|31.75|31.82|379|15|0|0|0|379|0|0|0|0|379|379|379|12033.68|Q
FJAN|33740F623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|01/05/26|9.03|9.39|9.00|9.39|9.08|-1.42|1742|14|0|0|0|1742|0|0|0|0|1742|1742|1742|15812.57|A
FJUL|33740U208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/05/26|0.00|0.00|0.00|57.29|57.24|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|1202.04|Z
FKU|33737J224|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAO|00888H620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/05/26|0.00|0.00|0.00|48.28|48.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|97.60|P
FLCB|35473P553|01/05/26|21.63|21.65|21.63|21.64|21.64|.03|2400|17|0|0|0|2400|0|0|0|0|2400|2400|2400|51939.00|P
FLCC|31423L503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|01/05/26|28.93|28.93|28.91|28.91|28.92|.19|994|2|0|0|0|994|0|0|0|0|994|994|994|28747.80|P
FLCG|31423L800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDD W|29103K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/05/26|50.24|50.25|50.23|50.25|50.24|.01|6588|67|0|0|0|6588|0|0|0|0|6588|6588|6588|331011.12|Z
FLEE|35473P652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/05/26|0.00|63.58|61.45|61.70|62.31|-1.92|7271|111|0|0|0|7271|0|0|0|0|7271|7271|7271|453090.31|Q
FLG|649445400|01/05/26|12.45|12.48|12.21|12.41|12.36|-.14|34175|430|0|0|0|34175|0|0|0|0|34175|34175|34175|422515.94|N
FLG PRA|649445202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764300|01/05/26|0.00|0.00|0.00|0.00|7.16|0.00|25|16|0|0|0|25|0|0|0|0|25|25|25|178.99|Q
FLGR|35473P785|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/05/26|0.00|0.00|0.00|0.00|25.63|0.00|162|5|0|0|0|162|0|0|0|0|162|162|162|4151.93|Q
FLGV|35473P488|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|01/05/26|38.63|38.72|38.63|38.67|38.67|.19|3741|20|0|0|0|3741|0|0|0|0|3741|3741|3741|144657.18|P
FLJH|35473P637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/05/26|35.46|35.46|35.46|35.46|35.41|.80|208|19|0|0|0|208|0|0|0|0|208|208|208|7364.87|P
FLKR|35473P710|01/05/26|34.29|34.34|34.24|34.24|34.32|3.21|4765|39|0|0|0|4765|0|0|0|0|4765|4765|4765|163516.92|P
FLL|359678109|01/05/26|0.00|2.62|2.62|2.62|2.62|.08|130|4|0|0|0|130|0|0|0|0|130|130|130|340.25|Q
FLLA|35473P561|01/05/26|24.36|24.71|24.36|24.71|24.59|.42|439|5|0|0|0|439|0|0|0|0|439|439|439|10795.41|P
FLMB|35473P850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/05/26|24.92|24.92|24.92|24.92|24.92|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12460.00|P
FLMX|35473P736|01/05/26|34.51|34.51|34.51|34.51|34.51|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|6902.00|P
FLN|33737J125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/05/26|0.00|23.54|21.90|22.26|22.47|-.76|5343|81|0|0|0|5343|0|0|0|0|5343|5343|5343|120069.66|Q
FLNG|G35947202|01/05/26|24.89|24.89|24.89|24.89|24.89|.31|121|3|0|0|0|121|0|0|0|0|121|121|121|3011.91|N
FLNT|34380C201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/05/26|10.70|10.70|10.31|10.31|10.45|-.49|35737|442|0|0|0|35737|0|0|0|0|35737|35737|35737|373548.47|N
FLOC|342909108|01/05/26|19.49|19.49|18.99|19.01|18.97|.11|772|14|0|0|0|772|0|0|0|0|772|772|772|14641.10|N
FLOT|46429B655|01/05/26|50.88|50.88|50.87|50.87|50.88|.01|33585|121|0|0|0|33585|0|0|0|0|33585|33585|33585|1708749.69|Z
FLOW|37960A578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/05/26|42.83|44.63|42.83|44.61|44.03|2.94|7936|144|0|0|0|7936|0|0|0|0|7936|7936|7936|349448.92|N
FLRG|316092378|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/05/26|0.00|0.00|0.00|30.73|30.74|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|3135.49|P
FLRT|69374H428|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/05/26|71.59|73.25|71.59|72.44|72.60|3.10|3138|61|0|0|0|3138|0|0|0|0|3138|3138|3138|227815.13|N
FLSA|35473P587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/05/26|50.77|50.77|50.77|50.77|50.77|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5077.00|P
FLTR|92189F486|01/05/26|25.48|25.48|25.47|25.48|25.48|-.01|18731|66|0|0|0|18731|0|0|0|0|18731|18731|18731|477230.88|P
FLTW|35473P686|01/05/26|62.63|62.63|62.63|62.63|62.63|4.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6263.00|P
FLUD|35473P496|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/05/26|222.18|222.96|221.41|221.47|222.21|3.20|1837|61|0|0|0|1837|0|0|0|0|1837|1837|1837|408191.86|N
FLUX|344057302|01/05/26|0.00|1.63|1.51|1.63|1.58|.30|904|11|0|0|0|904|0|0|0|0|904|904|904|1428.29|Q
FLV|025072794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/05/26|0.00|3.97|3.64|3.95|3.89|.28|5695|68|0|0|0|5695|0|0|0|0|5695|5695|5695|22167.06|Q
FLX|090337106|01/05/26|0.00|0.00|0.00|0.00|3.15|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
FLXN|44053A523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/05/26|39.62|39.65|39.62|39.64|39.64|.04|1653|17|0|0|0|1653|0|0|0|0|1653|1653|1653|65521.92|N
FLXS|339382103|01/05/26|0.00|0.00|0.00|0.00|41.02|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|615.35|Q
FLY|31816X106|01/05/26|0.00|25.99|24.66|25.69|25.35|2.01|3605|72|0|0|0|3605|0|0|0|0|3605|3605|3605|91404.05|Q
FLYD|06368J309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/05/26|0.00|14.30|13.99|14.30|14.06|.39|1556|23|0|0|0|1556|0|0|0|0|1556|1556|1556|21872.86|Q
FLYX|343928107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/05/26|0.00|0.00|0.00|0.00|24.83|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|869.05|Q
FMAR|33740F599|01/05/26|47.60|47.60|47.60|47.60|47.60|.12|521|1|0|0|0|521|0|0|0|0|521|521|521|24799.60|Z
FMAT|316092881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/05/26|0.00|51.24|51.24|51.24|51.24|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5124.00|Q
FMBH|320866106|01/05/26|0.00|39.92|39.27|39.27|39.48|39.27|641|14|0|0|0|641|0|0|0|0|641|641|641|25305.16|Q
FMC|302491303|01/05/26|14.25|14.44|13.99|14.09|14.15|-.24|13298|310|0|0|0|13298|0|0|0|0|13298|13298|13298|188229.56|N
FMDE|31609A503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMET|316092188|01/05/26|0.00|36.60|36.52|36.60|36.54|36.60|500|2|0|0|0|500|0|0|0|0|500|500|500|18267.50|Q
FMF|33739G103|01/05/26|47.64|47.64|47.59|47.59|47.62|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|9523.00|P
FMFC|G5225N100|01/05/26|0.00|0.34|0.32|0.34|0.33|.02|2000|10|0|0|0|2000|0|0|0|0|2000|2000|2000|659.67|Q
FMKT|886364140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/05/26|0.00|0.00|0.00|0.00|13.59|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|1196.00|Q
FMNY|33739P822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/05/26|23.76|23.83|23.75|23.81|23.75|.28|938|36|0|0|0|938|0|0|0|0|938|938|938|22278.12|N
FMST|34547F105|01/05/26|0.00|2.42|2.42|2.42|2.42|.26|482|6|0|0|0|482|0|0|0|0|482|482|482|1166.44|Q
FMST W|34546R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/05/26|0.00|51.08|51.08|51.08|51.08|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5108.00|Q
FMUN|316188846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/05/26|101.99|102.80|101.99|102.51|102.56|1.33|2261|57|0|0|0|2261|0|0|0|0|2261|2261|2261|231883.99|N
FMY|33734E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/05/26|486.35|486.35|442.56|454.35|451.20|-25.01|2383|110|0|0|0|2383|0|0|0|0|2383|2383|2383|1075220.82|N
FNB|302520101|01/05/26|17.32|17.71|17.32|17.40|17.49|.21|63061|777|0|0|0|63061|0|0|0|0|63061|63061|63061|1102687.77|N
FNCL|316092501|01/05/26|79.77|79.77|79.77|79.77|79.77|1.77|150|1|0|0|0|150|0|0|0|0|150|150|150|11965.50|P
FND|339750101|01/05/26|64.30|65.55|63.77|63.89|64.91|.93|15972|219|0|0|0|15972|0|0|0|0|15972|15972|15972|1036726.25|N
FNDA|808524763|01/05/26|32.23|32.42|32.23|32.30|32.30|.50|800|5|0|0|0|800|0|0|0|0|800|800|800|25840.50|P
FNDB|808524789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/05/26|36.69|36.96|36.69|36.95|36.81|.15|1902|36|0|0|0|1902|0|0|0|0|1902|1902|1902|70005.71|P
FNDF|808524755|01/05/26|45.97|46.32|45.96|46.31|46.18|.47|9469|57|0|0|0|9469|0|0|0|0|9469|9469|9469|437246.37|P
FNDX|808524771|01/05/26|27.62|27.74|27.62|27.74|27.65|.30|744|11|0|0|0|744|0|0|0|0|744|744|744|20568.66|P
FNF|31620R303|01/05/26|54.41|56.17|54.41|55.77|55.67|1.48|1847|28|0|0|0|1847|0|0|0|0|1847|1847|1847|102828.05|N
FNGD|06367V402|01/05/26|5.40|5.44|5.34|5.40|5.39|-.09|27185|12|3|1|0|6498|10762|9925|0|0|27185|27185|27185|146616.67|P
FNGG|25460G161|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/05/26|0.00|0.00|0.00|126.22|114.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|114.51|P
FNGR|31788K108|01/05/26|0.00|1.35|1.32|1.32|1.34|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|267.00|Q
FNGS|06368B504|01/05/26|67.70|67.70|67.51|67.51|67.60|.55|337|4|0|0|0|337|0|0|0|0|337|337|337|22782.86|P
FNGU|063679385|01/05/26|24.45|24.93|24.31|24.48|24.67|.39|34904|209|0|0|0|34904|0|0|0|0|34904|34904|34904|861124.37|P
FNKO|361008105|01/05/26|0.00|3.57|3.43|3.43|3.52|.06|4822|55|0|0|0|4822|0|0|0|0|4822|4822|4822|16949.65|Q
FNOV|33740F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/05/26|219.22|219.22|212.92|212.93|215.20|6.25|2142|58|0|0|0|2142|0|0|0|0|2142|2142|2142|460954.83|N
FNWB|335834107|01/05/26|0.00|9.33|9.31|9.31|9.31|-.03|1028|10|0|0|0|1028|0|0|0|0|1028|1028|1028|9573.68|Q
FNWD|31812F109|01/05/26|0.00|0.00|0.00|0.00|35.14|0.00|181|20|0|0|0|181|0|0|0|0|181|181|181|6360.95|Q
FNY|33737M102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/05/26|22.25|22.25|22.25|22.25|22.36|-1.17|216|4|0|0|0|216|0|0|0|0|216|216|216|4829.27|N
FOCT|33740F664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|01/05/26|0.00|0.00|0.00|0.00|9.22|0.00|1012|269|0|0|0|1012|0|0|0|0|1012|1012|1012|9335.25|Q
FOLD|03152W109|01/05/26|0.00|14.26|14.21|14.25|14.23|0.00|414623|1261|28|5|2|241487|84433|37872|50831|0|414623|414623|414623|5902109.09|Q
FONR|344437405|01/05/26|0.00|18.53|18.51|18.53|18.52|.01|4976|51|0|0|0|4976|0|0|0|0|4976|4976|4976|92159.21|Q
FOPC|00764Q611|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/05/26|0.00|0.00|0.00|24.64|24.71|0.00|36|7|0|0|0|36|0|0|0|0|36|36|36|889.72|N
FORA|34630N106|01/05/26|0.00|0.00|0.00|0.00|2.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.12|Q
FORH|26923N306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/05/26|0.00|62.96|60.76|62.62|62.38|3.57|3376|76|0|0|0|3376|0|0|0|0|3376|3376|3376|210606.02|Q
FORR|346563109|01/05/26|0.00|8.12|8.12|8.12|8.05|8.12|162|3|0|0|0|162|0|0|0|0|162|162|162|1304.29|Q
FOSL|34988V106|01/05/26|0.00|3.82|3.73|3.81|3.77|.01|2802|48|0|0|0|2802|0|0|0|0|2802|2802|2802|10572.48|Q
FOUR|82452J109|01/05/26|64.71|65.23|64.16|64.26|64.55|1.63|2766|43|0|0|0|2766|0|0|0|0|2766|2766|2766|178535.59|N
FOUR PRA|82452J307|01/05/26|81.44|81.44|81.44|81.44|81.44|-28.72|100|1|0|0|0|100|0|0|0|0|100|100|100|8144.00|N
FOWF|69374H261|01/05/26|32.23|32.23|32.23|32.23|32.23|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3223.00|Z
FOX|35137L204|01/05/26|0.00|67.97|66.49|67.81|67.41|1.92|2446|36|0|0|0|2446|0|0|0|0|2446|2446|2446|164880.19|Q
FOXA|35137L105|01/05/26|0.00|76.27|74.66|75.64|75.53|1.91|11346|206|0|0|0|11346|0|0|0|0|11346|11346|11346|856937.42|Q
FOXF|35138V102|01/05/26|0.00|17.75|17.51|17.54|17.62|.13|3191|41|0|0|0|3191|0|0|0|0|3191|3191|3191|56217.93|Q
FOXX|351665104|01/05/26|0.00|0.00|0.00|0.00|4.27|0.00|657|84|0|0|0|657|0|0|0|0|657|657|657|2802.23|Q
FOXX W|351665112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/05/26|18.29|18.30|18.28|18.28|18.28|0.00|12142|83|0|0|0|12142|0|0|0|0|12142|12142|12142|221954.03|P
FPEI|33739P855|01/05/26|19.44|19.46|19.44|19.45|19.45|.01|1900|14|0|0|0|1900|0|0|0|0|1900|1900|1900|36961.96|P
FPF|33718W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/05/26|0.00|0.00|0.00|5.55|5.56|0.00|158|8|0|0|0|158|0|0|0|0|158|158|158|878.61|N
FPI|31154R109|01/05/26|9.92|9.92|9.88|9.90|9.89|.23|2147|24|0|0|0|2147|0|0|0|0|2147|2147|2147|21232.46|N
FPRO|316092311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/05/26|166.71|166.73|166.71|166.73|166.68|.12|445|11|0|0|0|445|0|0|0|0|445|445|445|74174.75|P
FQAL|316092790|01/05/26|76.09|76.16|76.09|76.15|76.14|.68|800|5|0|0|0|800|0|0|0|0|800|800|800|60915.00|P
FR|32054K103|01/05/26|58.33|58.33|58.33|58.33|58.81|.61|771|30|0|0|0|771|0|0|0|0|771|771|771|45341.46|N
FRA|09255X100|01/05/26|11.79|11.84|11.79|11.84|11.81|.10|2076|22|0|0|0|2076|0|0|0|0|2076|2076|2076|24508.34|N
FRAF|353525108|01/05/26|0.00|50.86|49.60|50.86|49.75|1.75|1097|11|0|0|0|1097|0|0|0|0|1097|1097|1097|54580.42|Q
FRBA|31931U102|01/05/26|0.00|0.00|0.00|0.00|16.68|0.00|61|16|0|0|0|61|0|0|0|0|61|61|61|1017.28|Q
FRD|358435105|01/05/26|0.00|0.00|0.00|0.00|20.30|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|994.63|Q
FRDM|02072L607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/05/26|26.99|27.00|26.96|26.96|26.98|.03|537|5|0|0|0|537|0|0|0|0|537|537|537|14488.53|P
FRGE|34629L202|01/05/26|0.00|0.00|0.00|44.41|44.60|0.00|382|26|0|0|0|382|0|0|0|0|382|382|382|17038.89|N
FRGT|G51413154|01/05/26|0.00|0.00|0.00|0.00|1.92|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|49.92|Q
FRHC|356390104|01/05/26|0.00|0.00|0.00|0.00|128.94|0.00|400|17|0|0|0|400|0|0|0|0|400|400|400|51575.56|Q
FRI|33734G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/05/26|0.00|38.23|38.15|38.15|38.21|38.15|451|11|0|0|0|451|0|0|0|0|451|451|451|17231.32|Q
FRMI|314911108|01/05/26|0.00|9.09|8.39|8.63|8.66|-.17|26919|169|0|0|0|26919|0|0|0|0|26919|26919|26919|233109.77|Q
FRNW|316092253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/05/26|21.10|21.31|20.77|20.79|20.94|.22|9453|125|0|0|0|9453|0|0|0|0|9453|9453|9453|197933.14|N
FROG|M6191J100|01/05/26|0.00|59.93|58.95|58.95|59.41|-1.06|1594|48|0|0|0|1594|0|0|0|0|1594|1594|1594|94698.98|Q
FRPH|30292L107|01/05/26|0.00|0.00|0.00|0.00|23.34|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|140.02|Q
FRPT|358039105|01/05/26|0.00|61.24|60.08|60.10|60.63|-.11|5830|106|0|0|0|5830|0|0|0|0|5830|5830|5830|353482.24|Q
FRSH|358054104|01/05/26|0.00|11.86|11.62|11.63|11.71|.02|12460|237|0|0|0|12460|0|0|0|0|12460|12460|12460|145875.79|Q
FRST|74167B109|01/05/26|0.00|0.00|0.00|0.00|13.38|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|361.26|Q
FRSX|345523302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|01/05/26|99.65|99.75|99.65|99.65|99.58|.65|1321|55|0|0|0|1321|0|0|0|0|1321|1321|1321|131543.00|N
FRT PRC|313745200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/05/26|21.81|21.81|21.81|21.81|21.81|.57|630|2|0|0|0|630|0|0|0|0|630|630|630|13740.30|P
FSBC|33830T103|01/05/26|0.00|36.61|36.49|36.50|36.50|.89|1107|27|0|0|0|1107|0|0|0|0|1107|1107|1107|40400.66|Q
FSBW|30263Y104|01/05/26|0.00|0.00|0.00|0.00|41.01|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|3813.60|Q
FSCC|31423L602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/05/26|6.37|6.40|6.37|6.38|6.39|.02|1286|15|0|0|0|1286|0|0|0|0|1286|1286|1286|8218.03|N
FSCS|33738R753|01/05/26|0.00|36.45|36.43|36.45|36.44|36.45|200|2|0|0|0|200|0|0|0|0|200|200|200|7288.00|Q
FSEC|316188705|01/05/26|44.15|44.17|44.15|44.16|44.15|.09|978|20|0|0|0|978|0|0|0|0|978|978|978|43179.28|P
FSEP|33740U307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/05/26|0.00|0.00|0.00|0.00|32.39|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|356.31|Q
FSGS|33738R746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/05/26|19.20|19.20|19.19|19.19|19.20|.02|21622|28|0|0|0|21622|0|0|0|0|21622|21622|21622|415137.79|P
FSK|302635206|01/05/26|15.08|15.08|14.79|14.80|14.89|-.14|8820|234|0|0|0|8820|0|0|0|0|8820|8820|8820|131300.84|N
FSLR|336433107|01/05/26|0.00|277.15|263.60|272.00|269.17|-2.34|17693|343|0|0|0|17693|0|0|0|0|17693|17693|17693|4762510.22|Q
FSLY|31188V100|01/05/26|0.00|10.41|10.14|10.17|10.22|-.02|16589|332|0|0|0|16589|0|0|0|0|16589|16589|16589|169479.36|Q
FSM|349942102|01/05/26|9.80|10.30|9.80|9.97|10.05|.43|40119|303|0|0|0|40119|0|0|0|0|40119|40119|40119|403014.22|N
FSMB|33739P830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|01/05/26|44.86|45.04|44.86|45.04|44.93|.84|301|4|0|0|0|301|0|0|0|0|301|301|301|13525.28|P
FSOL|31641G104|01/05/26|15.86|16.35|15.86|16.22|16.13|.80|5967|40|0|0|0|5967|0|0|0|0|5967|5967|5967|96236.68|P
FSP|35471R106|01/05/26|0.94|0.94|0.92|0.92|0.93|0.00|550|4|0|0|0|550|0|0|0|0|550|550|550|513.87|A
FSS|313855108|01/05/26|114.21|114.33|113.82|113.82|114.33|2.70|556|18|0|0|0|556|0|0|0|0|556|556|556|63567.79|N
FSSL|644323107|01/05/26|14.16|14.22|14.12|14.12|14.16|-.20|903|6|0|0|0|903|0|0|0|0|903|903|903|12782.89|N
FSTA|316092303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSUN|33767U107|01/05/26|0.00|38.53|38.53|38.53|38.29|38.53|265|6|0|0|0|265|0|0|0|0|265|265|265|10147.80|Q
FSV|33767E202|01/05/26|0.00|153.45|152.99|153.01|153.21|2.25|1095|39|0|0|0|1095|0|0|0|0|1095|1095|1095|167765.59|Q
FSYD|316092212|01/05/26|48.62|48.62|48.62|48.62|48.62|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4862.00|P
FT|355145103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/05/26|0.00|0.00|0.00|0.00|87.72|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|5877.24|Q
FTAG|33734X812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/05/26|0.00|226.01|218.01|226.01|223.20|15.80|10357|185|0|0|0|10357|0|0|0|0|10357|10357|10357|2311657.92|Q
FTAI M|G3730V147|01/05/26|0.00|0.00|0.00|0.00|27.23|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1089.20|Q
FTAI N|G3730V139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/05/26|21.54|21.54|21.54|21.54|21.54|.19|117|2|0|0|0|117|0|0|0|0|117|117|117|2520.18|P
FTCA|746729839|01/05/26|7.35|7.35|7.35|7.35|7.35|.01|7000|35|0|0|0|7000|0|0|0|0|7000|7000|7000|51450.00|P
FTCB|33738D788|01/05/26|21.23|21.24|21.22|21.23|21.23|.04|6244|35|0|0|0|6244|0|0|0|0|6244|6244|6244|132538.16|P
FTCI|30320C301|01/05/26|0.00|0.00|0.00|0.00|12.42|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|124.15|Q
FTCS|33733E104|01/05/26|0.00|93.65|92.63|93.65|92.99|1.16|2519|15|0|0|0|2519|0|0|0|0|2519|2519|2519|234232.77|Q
FTDR|35905A109|01/05/26|0.00|58.35|58.25|58.35|58.44|1.26|699|25|0|0|0|699|0|0|0|0|699|699|699|40852.04|Q
FTDS|33733E708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/05/26|0.00|0.00|0.00|225.38|226.75|0.00|522|19|0|0|0|522|0|0|0|0|522|522|522|118362.23|P
FTEK|359523107|01/05/26|0.00|0.00|0.00|0.00|1.68|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|84.00|Q
FTEL|G35150138|01/05/26|0.00|0.56|0.51|0.51|0.53|-.01|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|531.85|Q
FTF|35472T101|01/05/26|6.17|6.17|6.17|6.17|6.16|.02|142|2|0|0|0|142|0|0|0|0|142|142|142|875.22|A
FTFT|36117V303|01/05/26|0.00|0.80|0.80|0.80|0.80|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|80.23|Q
FTGC|33739H101|01/05/26|0.00|23.63|23.52|23.62|23.60|.39|5103|26|0|0|0|5103|0|0|0|0|5103|5103|5103|120446.93|Q
FTGS|33733E823|01/05/26|0.00|35.90|35.88|35.88|35.91|35.88|1476|35|0|0|0|1476|0|0|0|0|1476|1476|1476|53008.09|Q
FTHF|33734X747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/05/26|0.00|23.89|23.88|23.88|23.88|.16|420|3|0|0|0|420|0|0|0|0|420|420|420|10031.20|Q
FTHM|31189V109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/05/26|14.02|14.02|14.02|14.02|14.02|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1402.00|N
FTI|G87110105|01/05/26|48.82|49.01|47.19|48.28|48.34|.98|12646|205|0|0|0|12646|0|0|0|0|12646|12646|12646|611364.97|N
FTK|343389409|01/05/26|17.79|19.92|17.79|19.46|19.45|2.26|6651|74|0|0|0|6651|0|0|0|0|6651|6651|6651|129370.93|N
FTLF|33817P405|01/05/26|0.00|0.00|0.00|0.00|15.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.77|Q
FTLS|33739P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|01/05/26|11.63|11.63|11.63|11.63|11.63|.01|15200|38|0|0|0|15200|0|0|0|0|15200|15200|15200|176776.00|P
FTMN|746729813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|01/05/26|7.84|7.84|7.84|7.84|7.84|.03|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|9408.00|P
FTNJ|746729771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/05/26|0.00|79.62|77.99|78.00|78.68|.14|3139|69|0|0|0|3139|0|0|0|0|3139|3139|3139|246966.92|Q
FTNY|746729763|01/05/26|7.88|7.88|7.88|7.88|7.88|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|3152.00|P
FTOH|746729755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|01/05/26|0.00|20.96|20.93|20.96|20.94|.11|1893|20|0|0|0|1893|0|0|0|0|1893|1893|1893|39634.08|Q
FTRB|31423L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/05/26|0.00|16.83|16.32|16.83|16.67|.07|915|31|0|0|0|915|0|0|0|0|915|915|915|15252.01|Q
FTRI|33734X838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/05/26|50.83|51.19|50.70|51.19|51.02|-.71|2151|27|0|0|0|2151|0|0|0|0|2151|2151|2151|109734.92|N
FTSD|353506108|01/05/26|90.94|90.94|90.94|90.94|90.94|-.08|101|2|0|0|0|101|0|0|0|0|101|101|101|9185.03|P
FTSL|33738D309|01/05/26|0.00|45.98|45.97|45.98|45.98|.08|7297|68|0|0|0|7297|0|0|0|0|7297|7297|7297|335505.78|Q
FTSM|33739Q408|01/05/26|0.00|59.95|59.95|59.95|59.95|0.00|6139|41|0|0|0|6139|0|0|0|0|6139|6139|6139|368033.09|Q
FTV|34959J108|01/05/26|54.47|54.47|52.78|53.80|53.67|-1.60|24343|314|0|0|0|24343|0|0|0|0|24343|24343|24343|1306564.44|N
FTW|G3106N109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/05/26|0.00|39.20|39.20|39.20|39.20|.97|600|1|0|0|0|600|0|0|0|0|600|600|600|23520.00|Q
FUBO|35953D104|01/05/26|2.54|2.59|2.53|2.54|2.57|-.05|49287|357|1|0|0|46287|3000|0|0|0|49287|49287|49287|126535.80|N
FUFU|G1152A104|01/05/26|0.00|2.95|2.93|2.93|2.94|.15|250|2|0|0|0|250|0|0|0|0|250|250|250|735.50|Q
FUFU W|G1152A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/05/26|60.84|60.89|59.71|59.71|60.90|-1.02|2126|91|0|0|0|2126|0|0|0|0|2126|2126|2126|129465.16|N
FULC|359616109|01/05/26|0.00|10.95|10.56|10.92|10.74|10.92|1294|28|0|0|0|1294|0|0|0|0|1294|1294|1294|13893.11|Q
FULT|360271100|01/05/26|0.00|20.00|19.68|19.89|19.86|.42|7123|186|0|0|0|7123|0|0|0|0|7123|7123|7123|141447.04|Q
FUMB|33740J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/05/26|15.12|15.16|14.57|14.66|14.78|-.94|3806|50|0|0|0|3806|0|0|0|0|3806|3806|3806|56262.63|N
FUNC|33741H107|01/05/26|0.00|0.00|0.00|0.00|37.74|0.00|195|95|0|0|0|195|0|0|0|0|195|195|195|7358.42|Q
FUND|85208J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSB|33744V103|01/05/26|0.00|13.50|13.50|13.50|13.53|13.50|115|10|0|0|0|115|0|0|0|0|115|115|115|1555.53|Q
FUSE|36118R103|01/05/26|0.00|1.74|1.67|1.67|1.69|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|507.50|Q
FUSI|025072224|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/05/26|0.00|181.23|176.04|181.00|179.14|3.04|2280|37|0|0|0|2280|0|0|0|0|2280|2280|2280|408430.56|Q
FUTY|316092865|01/05/26|54.73|54.73|54.73|54.73|55.02|-.85|339|7|0|0|0|339|0|0|0|0|339|339|339|18653.36|P
FV|33738R605|01/05/26|0.00|64.97|64.97|64.97|64.97|64.97|372|4|0|0|0|372|0|0|0|0|372|372|372|24168.81|Q
FVAL|316092782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|01/05/26|0.00|0.00|0.00|0.00|13.83|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|732.99|Q
FVD|33734H106|01/05/26|46.17|46.33|46.12|46.31|46.30|.10|4615|31|0|0|0|4615|0|0|0|0|4615|4615|4615|213688.70|P
FVN|G37068106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/05/26|14.87|14.87|14.87|14.87|14.87|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|2974.00|N
FVRR|M4R82T106|01/05/26|19.96|20.22|19.69|19.73|19.99|.08|4651|63|0|0|0|4651|0|0|0|0|4651|4651|4651|92953.89|N
FWD|00039J509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349862409|01/05/26|0.00|7.79|7.54|7.67|7.60|.34|1007|20|0|0|0|1007|0|0|0|0|1007|1007|1007|7655.41|Q
FWON A|531229771|01/05/26|0.00|0.00|0.00|0.00|89.86|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|5211.88|Q
FWON K|531229755|01/05/26|0.00|98.89|98.26|98.26|98.40|.22|1863|48|0|0|0|1863|0|0|0|0|1863|1863|1863|183322.17|Q
FWRD|34986A104|01/05/26|0.00|25.95|25.64|25.64|25.83|.56|271|8|0|0|0|271|0|0|0|0|271|271|271|7000.67|Q
FWRG|33748L101|01/05/26|0.00|16.20|16.00|16.05|16.06|.61|1589|26|0|0|0|1589|0|0|0|0|1589|1589|1589|25525.74|Q
FXA|46090N103|01/05/26|0.00|0.00|0.00|66.25|66.47|-.05|20|2|0|0|0|20|0|0|0|0|20|20|20|1329.30|P
FXB|46138M109|01/05/26|0.00|0.00|0.00|129.59|129.45|-.24|4|1|0|0|0|4|0|0|0|0|4|4|4|517.80|P
FXC|46138T104|01/05/26|70.86|71.05|70.86|71.02|70.97|-.49|400|4|0|0|0|400|0|0|0|0|400|400|400|28389.00|P
FXD|33734X101|01/05/26|70.04|70.04|70.03|70.03|70.00|.91|472|4|0|0|0|472|0|0|0|0|472|472|472|33041.04|P
FXE|46138K103|01/05/26|0.00|0.00|0.00|108.10|108.14|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1622.10|P
FXED|886364819|01/05/26|17.96|17.96|17.96|17.96|17.96|-.01|442|6|0|0|0|442|0|0|0|0|442|442|442|7938.32|N
FXF|46138R108|01/05/26|111.19|111.71|111.19|111.71|111.46|.04|792|13|0|0|0|792|0|0|0|0|792|792|792|88278.51|P
FXG|33734X119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/05/26|114.86|115.98|114.66|115.98|115.62|1.40|1289|6|0|0|0|1289|0|0|0|0|1289|1289|1289|149036.22|P
FXI|464287184|01/05/26|39.39|39.93|39.27|39.93|39.58|.12|225898|804|18|0|0|184870|41028|0|0|0|225898|225898|225898|8940694.08|P
FXL|33734X176|01/05/26|171.90|171.90|171.90|171.90|171.90|3.34|460|4|0|0|0|460|0|0|0|0|460|460|460|79072.50|P
FXN|33734X127|01/05/26|17.24|17.25|16.50|16.88|16.78|.01|23953|87|0|0|0|23953|0|0|0|0|23953|23953|23953|401933.09|P
FXNC|32106V107|01/05/26|0.00|25.01|25.01|25.01|25.01|25.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
FXO|33734X135|01/05/26|61.03|61.04|61.03|61.04|61.03|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|12206.50|P
FXP|74350P576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/05/26|83.38|83.40|83.38|83.40|83.39|2.96|300|2|0|0|0|300|0|0|0|0|300|300|300|25016.00|P
FXU|33734X184|01/05/26|45.23|45.23|44.45|45.04|44.88|-.43|7240|81|0|0|0|7240|0|0|0|0|7240|7240|7240|324914.76|P
FXY|46138W107|01/05/26|58.64|58.84|58.63|58.80|58.77|.09|1710|21|0|0|0|1710|0|0|0|0|1710|1710|1710|100490.84|P
FXZ|33734X168|01/05/26|67.48|67.52|67.48|67.52|67.49|1.85|400|2|0|0|0|400|0|0|0|0|400|400|400|26996.00|P
FYBR|35909D109|01/05/26|0.00|38.12|38.06|38.07|38.09|-.02|22990|290|1|0|0|20390|2600|0|0|0|22990|22990|22990|875652.45|Q
FYC|33737M300|01/05/26|0.00|99.09|99.07|99.09|99.08|99.09|400|4|0|0|0|400|0|0|0|0|400|400|400|39632.00|Q
FYEE|31624J729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|01/05/26|0.00|116.51|116.51|116.51|116.51|6.89|100|1|0|0|0|100|0|0|0|0|100|100|100|11651.00|Q
G|G3922B107|01/05/26|45.45|46.63|45.45|46.63|46.38|.73|877|38|0|0|0|877|0|0|0|0|877|877|877|40675.37|N
GAA|132061607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/05/26|6.11|6.11|6.11|6.11|6.11|0.00|853|4|0|0|0|853|0|0|0|0|853|853|853|5207.57|N
GAB PRG|362397176|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/05/26|0.00|39.96|39.96|39.96|39.79|39.96|157|5|0|0|0|157|0|0|0|0|157|157|157|6247.45|Q
GABF|36261K400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/05/26|0.00|3.87|3.87|3.87|3.88|-.18|246|6|0|0|0|246|0|0|0|0|246|246|246|954.59|Q
GAM|368802104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/05/26|0.00|5.54|5.43|5.44|5.47|5.44|2124|58|0|0|0|2124|0|0|0|0|2124|2124|2124|11623.49|Q
GAME|36468G103|01/05/26|0.00|0.50|0.47|0.50|0.48|.06|991|25|0|0|0|991|0|0|0|0|991|991|991|479.13|Q
GAMR|032108615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/05/26|0.00|2.90|2.85|2.90|2.87|2.90|1420|9|0|0|0|1420|0|0|0|0|1420|1420|1420|4069.75|Q
GAP|364760108|01/05/26|25.11|25.72|25.09|25.44|25.49|.26|45088|469|0|0|0|45088|0|0|0|0|45088|45088|45088|1149171.14|N
GAPR|33740F458|01/05/26|40.02|40.02|40.02|40.02|40.02|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4002.00|Z
GARP|46436E403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|01/05/26|0.00|0.00|0.00|0.00|7.25|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|79.78|Q
GATX|361448103|01/05/26|0.00|0.00|0.00|172.20|173.20|0.00|163|12|0|0|0|163|0|0|0|0|163|163|163|28231.10|N
GAU|36352H100|01/05/26|2.66|2.70|2.58|2.58|2.64|.02|38853|85|0|0|0|38853|0|0|0|0|38853|38853|38853|102454.61|A
GAUG|33740U653|01/05/26|39.41|39.41|39.41|39.41|39.41|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3941.00|Z
GAUZ|M4757U106|01/05/26|0.00|1.27|1.27|1.27|1.27|.05|110|1|0|0|0|110|0|0|0|0|110|110|110|139.70|Q
GBAB|401664107|01/05/26|0.00|0.00|0.00|15.03|14.93|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|44.79|N
GBCI|37637Q105|01/05/26|46.09|46.45|45.96|45.96|46.25|1.34|6806|114|0|0|0|6806|0|0|0|0|6806|6806|6806|314797.95|N
GBDC|38173M102|01/05/26|0.00|13.92|13.66|13.79|13.81|.21|12846|229|0|0|0|12846|0|0|0|0|12846|12846|12846|177399.19|Q
GBF|464288596|01/05/26|0.00|0.00|0.00|104.78|104.92|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|5246.00|P
GBFH|36166F100|01/05/26|0.00|32.67|32.67|32.67|33.24|-.39|8893|1500|0|0|0|8893|0|0|0|0|8893|8893|8893|295635.27|Q
GBIL|381430529|01/05/26|99.97|99.98|99.97|99.97|99.97|.01|8827|25|0|0|0|8827|0|0|0|0|8827|8827|8827|882435.69|P
GBIO|37148K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLD|46138G623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBND|38149W473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/05/26|72.45|74.06|72.45|73.58|73.42|3.42|80882|895|0|0|0|80882|0|0|0|0|80882|80882|80882|5938559.35|P
GBTG|37890B100|01/05/26|7.60|8.08|7.60|8.07|8.01|.55|11524|243|0|0|0|11524|0|0|0|0|11524|11524|11524|92299.85|N
GBX|393657101|01/05/26|0.00|0.00|0.00|46.71|48.03|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|3890.50|N
GBXA|38149W531|01/05/26|27.41|27.41|27.24|27.24|27.32|-.17|4856|48|0|0|0|4856|0|0|0|0|4856|4856|4856|132652.84|Z
GBXB|38149W523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/05/26|0.00|0.00|0.00|0.00|22.50|0.00|181|74|0|0|0|181|0|0|0|0|181|181|181|4072.75|Q
GCC|97717Y683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCL|G3777K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/05/26|0.00|11.64|11.56|11.60|11.60|.31|900|47|0|0|0|900|0|0|0|0|900|900|900|10436.89|Q
GCO|371532102|01/05/26|25.98|26.31|25.98|26.31|26.16|1.69|1374|39|0|0|0|1374|0|0|0|0|1374|1374|1374|35938.25|N
GCOR|38149W101|01/05/26|41.59|41.59|41.57|41.57|41.58|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8316.00|P
GCOW|69374H709|01/05/26|41.61|41.76|41.58|41.76|41.65|.15|780|9|0|0|0|780|0|0|0|0|780|780|780|32485.05|Z
GCT|G38644103|01/05/26|0.00|39.10|39.10|39.10|38.85|-1.37|289|9|0|0|0|289|0|0|0|0|289|289|289|11228.94|Q
GCTK|45824Q804|01/05/26|0.00|3.93|3.93|3.93|3.93|3.93|112|12|0|0|0|112|0|0|0|0|112|112|112|439.93|Q
GCTS|36170N107|01/05/26|1.18|1.18|1.18|1.18|1.18|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|N
GCTS WS|36170N115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/05/26|350.36|355.99|350.36|355.66|354.42|12.30|6937|311|0|0|0|6937|0|0|0|0|6937|6937|6937|2458642.91|N
GDC|19200A204|01/05/26|0.00|4.82|4.82|4.82|4.82|4.82|300|1|0|0|0|300|0|0|0|0|300|300|300|1444.50|Q
GDDY|380237107|01/05/26|117.89|120.34|117.89|118.60|119.45|-.44|2493|103|0|0|0|2493|0|0|0|0|2493|2493|2493|297781.29|N
GDE|97717Y568|01/05/26|0.00|0.00|0.00|62.48|63.46|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|6346.00|Z
GDEC|33740U679|01/05/26|37.95|37.96|37.94|37.95|37.95|.05|1126|12|0|0|0|1126|0|0|0|0|1126|1126|1126|42728.73|Z
GDEN|381013101|01/05/26|0.00|27.58|27.58|27.58|27.48|27.58|423|23|0|0|0|423|0|0|0|0|423|423|423|11626.09|Q
GDEV W|G6529J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|01/05/26|44.07|45.05|44.07|45.05|44.48|2.36|373|7|0|0|0|373|0|0|0|0|373|373|373|16590.05|P
GDMA|02072L870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/05/26|0.00|0.00|0.00|16.41|17.93|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1075.80|P
GDOT|39304D102|01/05/26|12.75|12.91|12.75|12.79|12.87|.16|2330|21|0|0|0|2330|0|0|0|0|2330|2330|2330|29980.18|N
GDRX|38246G108|01/05/26|0.00|2.90|2.79|2.83|2.84|.07|7162|105|0|0|0|7162|0|0|0|0|7162|7162|7162|20306.00|Q
GDS|36165L108|01/05/26|0.00|37.86|37.47|37.51|37.65|-.82|3342|74|0|0|0|3342|0|0|0|0|3342|3342|3342|125820.25|Q
GDTC|Y1R80M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/05/26|28.01|28.01|28.01|28.01|28.01|.24|300|4|0|0|0|300|0|0|0|0|300|300|300|8402.00|N
GDV PRH|36242H880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/05/26|87.69|90.63|87.49|88.43|88.94|2.68|58093|716|0|0|0|58093|0|0|0|0|58093|58093|58093|5166700.50|P
GDXD|06367V709|01/05/26|7.82|8.06|7.22|7.70|7.66|-.84|26310|30|0|0|0|26310|0|0|0|0|26310|26310|26310|201522.85|P
GDXJ|92189F791|01/05/26|116.27|120.19|115.74|117.26|118.04|4.11|29744|228|0|0|0|29744|0|0|0|0|29744|29744|29744|3510896.25|P
GDXU|063679542|01/05/26|261.94|283.00|258.57|266.45|272.70|37.30|2712|38|0|0|0|2712|0|0|0|0|2712|2712|2712|739560.86|P
GDXW|77926X486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDXY|88634T881|01/05/26|0.00|0.00|0.00|15.83|16.16|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|565.60|P
GDYN|39813G109|01/05/26|0.00|9.37|9.23|9.37|9.29|.44|3742|194|0|0|0|3742|0|0|0|0|3742|3742|3742|34746.04|Q
GE|369604301|01/05/26|328.99|328.99|323.71|324.24|326.17|3.39|9270|213|0|0|0|9270|0|0|0|0|9270|9270|9270|3023633.47|N
GECC O|390320604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/05/26|0.00|0.00|0.00|67.72|69.85|0.00|127|4|0|0|0|127|0|0|0|0|127|127|127|8870.71|N
GEF B|397624206|01/05/26|0.00|0.00|0.00|74.36|76.36|0.00|226|16|0|0|0|226|0|0|0|0|226|226|226|17256.37|N
GEHC|36266G107|01/05/26|0.00|85.40|82.66|85.13|84.62|2.34|4341|74|0|0|0|4341|0|0|0|0|4341|4341|4341|367353.47|Q
GEL|371927104|01/05/26|15.70|15.99|15.70|15.84|15.87|-.15|480|20|0|0|0|480|0|0|0|0|480|480|480|7618.03|N
GELS|Q3978B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/05/26|0.00|0.00|0.00|42.56|42.54|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1871.76|Z
GEME|900934506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMG|88340C735|01/05/26|0.00|0.00|0.00|0.00|5.38|0.00|16|14|0|0|0|16|0|0|0|0|16|16|16|86.15|Q
GEMI|36866J105|01/05/26|0.00|11.47|11.04|11.18|11.32|.86|5953|90|0|0|0|5953|0|0|0|0|5953|5953|5953|67406.45|Q
GEN|668771108|01/05/26|0.00|26.44|25.92|26.14|26.21|.05|31006|384|0|0|0|31006|0|0|0|0|31006|31006|31006|812578.67|Q
GENC|368678108|01/05/26|0.00|0.00|0.00|13.26|13.16|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|118.40|A
GENI|G3934V109|01/05/26|10.95|11.28|10.95|11.27|11.20|.49|9470|154|0|0|0|9470|0|0|0|0|9470|9470|9470|106035.28|N
GENK|36870C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|01/05/26|16.13|16.71|16.05|16.60|16.46|.76|2822|54|0|0|0|2822|0|0|0|0|2822|2822|2822|46456.66|N
GEOA|97717Y345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|01/05/26|0.00|18.37|18.37|18.37|18.38|.40|102|2|0|0|0|102|0|0|0|0|102|102|102|1875.16|Q
GERN|374163103|01/05/26|0.00|1.33|1.30|1.31|1.31|-.02|27441|283|0|1|0|19308|0|8133|0|0|27441|27441|27441|35949.12|Q
GES|401617105|01/05/26|0.00|0.00|0.00|16.78|16.78|0.00|450|17|0|0|0|450|0|0|0|0|450|450|450|7551.24|N
GETY|374275105|01/05/26|1.32|1.32|1.30|1.30|1.31|-.01|30418|200|0|0|0|30418|0|0|0|0|30418|30418|30418|39724.30|N
GEV|36828A101|01/05/26|693.54|693.74|670.03|680.07|679.49|1.37|5400|264|0|0|0|5400|0|0|0|0|5400|5400|5400|3669224.98|N
GEVO|374396406|01/05/26|0.00|2.13|2.08|2.12|2.10|.06|21747|149|0|0|0|21747|0|0|0|0|21747|21747|21747|45775.91|Q
GEVX|46143U518|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|01/05/26|0.00|0.00|0.00|11.65|11.66|0.00|48|5|0|0|0|48|0|0|0|0|48|48|48|559.82|N
GFAI|G4236L138|01/05/26|0.00|0.67|0.66|0.66|0.67|.03|220|2|0|0|0|220|0|0|0|0|220|220|220|146.48|Q
GFEB|33740U737|01/05/26|0.00|0.00|0.00|41.58|41.67|0.00|283|6|0|0|0|283|0|0|0|0|283|283|283|11791.39|Z
GFF|398433102|01/05/26|76.27|76.44|75.19|75.19|75.76|.90|2465|88|0|0|0|2465|0|0|0|0|2465|2465|2465|186749.25|N
GFGF|02072L789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|01/05/26|44.52|45.59|44.50|44.50|44.98|2.26|5674|87|0|0|0|5674|0|0|0|0|5674|5674|5674|255193.97|N
GFL|36168Q104|01/05/26|42.35|43.07|42.35|42.67|42.71|-.10|2733|41|0|0|0|2733|0|0|0|0|2733|2733|2733|116726.80|N
GFLW|92647X764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/05/26|4.60|4.64|4.60|4.64|4.63|-.19|780|4|0|0|0|780|0|0|0|0|780|780|780|3615.20|N
GFS|G39387108|01/05/26|0.00|38.06|37.29|37.29|37.72|.46|1614|27|0|0|0|1614|0|0|0|0|1614|1614|1614|60877.72|Q
GGAL|399909100|01/05/26|0.00|56.04|54.09|56.04|55.16|2.30|3250|78|0|0|0|3250|0|0|0|0|3250|3250|3250|179257.20|Q
GGB|373737105|01/05/26|3.81|3.86|3.81|3.84|3.85|.06|141279|1119|3|1|0|122370|8914|9995|0|0|141279|141279|141279|543290.44|N
GGG|384109104|01/05/26|84.55|84.55|84.05|84.05|84.13|1.34|492|12|0|0|0|492|0|0|0|0|492|492|492|41389.87|N
GGLL|25461A841|01/05/26|0.00|99.54|97.99|98.17|99.17|2.17|1414|31|0|0|0|1414|0|0|0|0|1414|1414|1414|140224.00|Q
GGLS|25461A601|01/05/26|0.00|6.71|6.71|6.71|6.71|-.03|2900|2|1|0|0|393|2507|0|0|0|2900|2900|2900|19459.00|Q
GGM|66538F157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/05/26|5.24|5.26|5.24|5.25|5.24|.09|740|5|0|0|0|740|0|0|0|0|740|740|740|3879.90|A
GGN PRB|36465A307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/05/26|4.19|4.19|4.19|4.19|4.19|-.02|232|3|0|0|0|232|0|0|0|0|232|232|232|972.40|N
GGT PRE|36239Q505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/05/26|0.00|102.99|97.69|101.93|101.01|.14|5616|74|0|0|0|5616|0|0|0|0|5616|5616|5616|567266.70|Q
GHC|384637104|01/05/26|1109.76|1109.76|1109.76|1109.76|1106.01|-6.99|34|15|0|0|0|34|0|0|0|0|34|34|34|37604.29|N
GHG|39579V100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/05/26|7.30|7.30|7.30|7.30|7.30|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|730.00|N
GHM|384556106|01/05/26|69.42|71.60|69.42|71.13|70.73|6.36|980|112|0|0|0|980|0|0|0|0|980|980|980|69317.72|N
GHRS|G3855L106|01/05/26|0.00|18.81|15.24|15.51|16.41|15.51|3397|49|0|0|0|3397|0|0|0|0|3397|3397|3397|55728.81|Q
GHTA|19423L573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/05/26|91.77|91.78|91.03|91.03|91.44|-.04|1073|45|0|0|0|1073|0|0|0|0|1073|1073|1073|98113.73|N
GIC|37892E102|01/05/26|0.00|0.00|0.00|29.66|30.08|0.00|169|9|0|0|0|169|0|0|0|0|169|169|169|5084.01|N
GIFI|402307102|01/05/26|0.00|11.97|11.95|11.96|11.96|.01|12740|181|0|0|0|12740|0|0|0|0|12740|12740|12740|152316.29|Q
GIFT|74940T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|01/05/26|51.06|51.06|51.06|51.06|51.06|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5106.00|P
GIGM|Y2711Y112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/05/26|0.00|29.42|29.22|29.22|29.32|-.25|662|13|0|0|0|662|0|0|0|0|662|662|662|19408.18|Q
GIL|375916103|01/05/26|62.88|65.06|62.88|64.22|64.49|1.34|6442|105|0|0|0|6442|0|0|0|0|6442|6442|6442|415475.27|N
GILD|375558103|01/05/26|0.00|120.79|117.18|118.28|118.31|-3.33|10227|184|0|0|0|10227|0|0|0|0|10227|10227|10227|1209916.26|Q
GILT|M51474118|01/05/26|0.00|14.43|13.76|14.42|14.17|1.10|880|9|0|0|0|880|0|0|0|0|880|880|880|12467.90|Q
GIND|38149W481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/05/26|45.45|45.45|44.35|44.37|44.58|-1.33|16807|246|0|0|0|16807|0|0|0|0|16807|16807|16807|749199.59|N
GITS|411292204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|01/05/26|0.00|9.89|9.89|9.89|9.89|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|5934.00|Q
GIWW U|G3864J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/05/26|42.91|42.91|42.91|42.91|42.91|.07|193|2|0|0|0|193|0|0|0|0|193|193|193|8282.56|Z
GJH|86311Q204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/05/26|0.00|0.00|0.00|41.38|41.44|0.00|213|4|0|0|0|213|0|0|0|0|213|213|213|8826.31|Z
GJUN|33740F433|01/05/26|39.66|39.67|39.66|39.67|39.67|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|7933.00|Z
GK|00768Y370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/05/26|111.59|113.40|111.59|112.52|112.88|1.44|1118|32|0|0|0|1118|0|0|0|0|1118|1118|1118|126197.87|N
GL|37959E102|01/05/26|138.97|141.23|138.97|140.22|140.26|.64|1744|56|0|0|0|1744|0|0|0|0|1744|1744|1744|244616.35|N
GL PRD|37959E300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|01/05/26|0.00|21.07|20.91|20.91|20.99|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|4198.00|Q
GLBE|M5216V106|01/05/26|0.00|39.33|37.74|38.76|38.93|.99|2336|25|0|0|0|2336|0|0|0|0|2336|2336|2336|90932.56|Q
GLBL|69374H295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/05/26|406.77|409.57|406.53|408.74|408.51|10.75|12443|140|1|0|0|9243|3200|0|0|0|12443|12443|12443|5083126.74|P
GLDB|26923Q127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/05/26|0.00|13.78|13.54|13.66|13.67|.49|2174|35|0|0|0|2174|0|0|0|0|2174|2174|2174|29712.20|Q
GLDG|38149E101|01/05/26|1.30|1.32|1.27|1.27|1.29|.04|4873|37|0|0|0|4873|0|0|0|0|4873|4873|4873|6263.22|A
GLDI|22542D233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/05/26|87.51|88.18|87.51|87.99|87.93|2.27|35269|436|0|0|0|35269|0|0|0|0|35269|35269|35269|3101058.22|P
GLDW|77926X494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLE|G39711109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB K|36164V800|01/05/26|0.00|37.20|35.98|37.07|36.83|1.49|2716|56|0|0|0|2716|0|0|0|0|2716|2716|2716|100019.32|Q
GLIN|92189F767|01/05/26|46.50|46.62|46.50|46.61|46.57|1.77|2303|26|0|0|0|2303|0|0|0|0|2303|2303|2303|107253.59|P
GLL|74347Y698|01/05/26|24.90|24.91|24.50|24.67|24.62|-1.35|6972|14|0|0|0|6972|0|0|0|0|6972|6972|6972|171637.72|P
GLMD|M47238148|01/05/26|0.00|0.86|0.85|0.86|0.86|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|171.01|Q
GLNG|G9456A100|01/05/26|0.00|38.38|37.87|38.12|38.18|.18|2414|40|0|0|0|2414|0|0|0|0|2414|2414|2414|92175.15|Q
GLNK|38963V106|01/05/26|12.17|12.48|12.08|12.41|12.29|.63|4656|21|0|0|0|4656|0|0|0|0|4656|4656|4656|57227.09|P
GLO|18914E106|01/05/26|5.74|5.75|5.74|5.75|5.75|.04|1564|15|0|0|0|1564|0|0|0|0|1564|1564|1564|8985.41|A
GLOB|L44385109|01/05/26|66.52|67.25|66.24|67.25|66.81|4.01|1944|31|0|0|0|1944|0|0|0|0|1944|1944|1944|129879.11|N
GLOF|46434V316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLOP PRA|Y2687W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/05/26|0.00|32.36|31.85|32.36|32.08|-.56|2367|80|0|0|0|2367|0|0|0|0|2367|2367|2367|75936.96|Q
GLPI|36467J108|01/05/26|0.00|45.16|43.97|45.07|44.80|.66|5199|101|0|0|0|5199|0|0|0|0|5199|5199|5199|232907.97|Q
GLQ|18914C100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|01/05/26|0.00|14.44|14.44|14.44|14.43|14.44|174|3|0|0|0|174|0|0|0|0|174|174|174|2511.61|Q
GLRY|66538H369|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/05/26|0.00|21.43|20.80|21.43|21.17|1.87|248|2|0|0|0|248|0|0|0|0|248|248|248|5251.14|Q
GLTO|36322Q206|01/05/26|0.00|0.00|0.00|0.00|21.32|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|916.63|Q
GLTR|003263100|01/05/26|0.00|0.00|0.00|212.80|215.94|0.00|65|6|0|0|0|65|0|0|0|0|65|65|65|14036.02|P
GLU|36242L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/05/26|0.00|14.59|14.02|14.35|14.36|-1.04|977|29|0|0|0|977|0|0|0|0|977|977|977|14026.74|Q
GLV|18913Y103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/05/26|93.09|93.09|87.02|88.68|88.55|-2.00|10977|205|0|0|0|10977|0|0|0|0|10977|10977|10977|972020.30|N
GLXG|G37692111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/05/26|14.39|14.39|14.27|14.27|14.33|2.52|200|2|0|0|0|200|0|0|0|0|200|200|200|2866.00|Z
GLXY|36317J209|01/05/26|0.00|26.89|25.48|26.31|26.35|1.52|6610|103|0|0|0|6610|0|0|0|0|6610|6610|6610|174146.07|Q
GM|37045V100|01/05/26|80.20|83.24|80.14|83.15|81.82|2.21|15312|244|0|0|0|15312|0|0|0|0|15312|15312|15312|1252845.53|N
GMAB|372303206|01/05/26|0.00|31.82|31.36|31.79|31.72|-.04|3717|55|0|0|0|3717|0|0|0|0|3717|3717|3717|117908.54|Q
GMAR|33740F482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/05/26|20.46|20.81|20.37|20.72|20.66|.10|11900|167|0|0|0|11900|0|0|0|0|11900|11900|11900|245844.07|N
GME WS|36467W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|01/05/26|87.52|90.90|87.37|90.61|90.34|3.31|29958|366|0|0|0|29958|0|0|0|0|29958|29958|29958|2706348.49|N
GMET|92189Y204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEY|88636V462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/05/26|0.00|0.73|0.73|0.73|0.73|-.01|134|5|0|0|0|134|0|0|0|0|134|134|134|97.97|Q
GMM|G3937M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|01/05/26|100.29|100.29|100.29|100.29|100.29|.06|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|150433.00|P
GMNY|38149W556|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/05/26|33.93|34.15|33.93|34.15|34.12|.20|916|6|0|0|0|916|0|0|0|0|916|916|916|31257.61|P
GMOM|132061508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|01/05/26|0.00|0.00|0.00|33.77|33.77|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|844.25|N
GMRE PRA|37957W203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMRE PRB|37954A402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMUB|38149W549|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/05/26|50.79|50.79|50.79|50.79|50.79|.05|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|50790.00|P
GNE|372284208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|01/05/26|0.00|0.00|0.00|18.45|18.36|0.00|178|8|0|0|0|178|0|0|0|0|178|178|178|3268.05|N
GNL|379378201|01/05/26|8.81|8.90|8.80|8.82|8.84|-.01|8615|153|0|0|0|8615|0|0|0|0|8615|8615|8615|76192.69|N
GNL PRA|379378300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|01/05/26|0.00|1.66|1.63|1.66|1.65|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|329.00|Q
GNLX|36870H103|01/05/26|0.00|4.86|3.71|3.71|3.96|3.71|6478|35|0|0|0|6478|0|0|0|0|6478|6478|6478|25649.92|Q
GNMA|46429B333|01/05/26|0.00|44.57|44.57|44.57|44.57|44.57|100|1|0|0|0|100|0|0|0|0|100|100|100|4457.00|Q
GNOM|37960A214|01/05/26|0.00|0.00|0.00|0.00|45.44|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|545.22|Q
GNOV|33740U687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|01/05/26|63.54|63.69|63.54|63.65|63.59|.41|870|7|0|0|0|870|0|0|0|0|870|870|870|55319.32|P
GNRC|368736104|01/05/26|145.60|148.15|145.60|148.15|147.12|7.07|1378|39|0|0|0|1378|0|0|0|0|1378|1378|1378|202736.29|N
GNS|Y3005A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GNT|36465E101|01/05/26|7.62|7.62|7.62|7.62|7.62|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|1524.00|N
GNT PRA|36465E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|01/05/26|0.00|24.41|23.96|24.33|24.28|.65|16580|287|0|0|0|16580|0|0|0|0|16580|16580|16580|402595.53|Q
GNW|37247D106|01/05/26|9.04|9.19|9.04|9.06|9.10|.08|19211|346|0|0|0|19211|0|0|0|0|19211|19211|19211|174828.46|N
GO|39874R101|01/05/26|0.00|10.20|9.76|9.86|9.88|-.32|9188|189|0|0|0|9188|0|0|0|0|9188|9188|9188|90776.98|Q
GOAU|26922A719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/05/26|0.00|0.00|0.00|0.00|2.36|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|63.72|Q
GOCT|33740U695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/05/26|84.18|84.18|83.92|83.92|83.96|4.99|435|5|0|0|0|435|0|0|0|0|435|435|435|36524.40|P
GOF|40167F101|01/05/26|12.92|12.93|12.90|12.93|12.92|.15|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|14211.00|N
GOGO|38046C109|01/05/26|0.00|5.14|4.91|4.96|5.02|.20|28661|289|0|0|0|28661|0|0|0|0|28661|28661|28661|143897.90|Q
GOLD|00181T107|01/05/26|36.39|36.39|36.39|36.39|36.40|1.69|266|7|0|0|0|266|0|0|0|0|266|266|266|9682.63|N
GOLF|005098108|01/05/26|84.16|85.45|84.16|85.45|84.47|2.00|408|10|0|0|0|408|0|0|0|0|408|408|408|34462.53|N
GOLY|86280R878|01/05/26|35.78|35.82|35.78|35.78|35.79|.57|816|14|0|0|0|816|0|0|0|0|816|816|816|29203.04|Z
GOOD|376536108|01/05/26|0.00|11.01|10.76|10.88|10.91|.18|6425|102|0|0|0|6425|0|0|0|0|6425|6425|6425|70086.29|Q
GOOD N|376536702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/05/26|0.00|318.11|315.36|317.28|317.12|1.92|8630|178|0|0|0|8630|0|0|0|0|8630|8630|8630|2736776.31|Q
GOOG L|02079K305|01/05/26|0.00|318.54|314.89|316.32|316.62|1.32|15362|254|0|0|0|15362|0|0|0|0|15362|15362|15362|4863935.31|Q
GOOP|500948609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/05/26|13.97|14.21|13.89|13.91|14.00|.33|1410|20|0|0|0|1410|0|0|0|0|1410|1410|1410|19740.58|N
GOOW|77926X759|01/05/26|0.00|0.00|0.00|70.03|71.45|-.62|1|1|0|0|0|1|0|0|0|0|1|1|1|71.45|Z
GOOX|26923N595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/05/26|14.67|14.67|14.67|14.67|14.67|.08|183|6|0|0|0|183|0|0|0|0|183|183|183|2684.03|P
GOP|886364181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|01/05/26|0.91|0.93|0.91|0.93|0.92|.12|869|8|0|0|0|869|0|0|0|0|869|869|869|800.03|A
GOSS|38341P102|01/05/26|0.00|2.91|2.73|2.73|2.78|-.14|22785|416|0|0|0|22785|0|0|0|0|22785|22785|22785|63407.41|Q
GOTU|36257Y109|01/05/26|2.50|2.62|2.50|2.58|2.60|.12|6761|56|1|0|0|4577|2184|0|0|0|6761|6761|6761|17549.47|N
GOVI|46138E107|01/05/26|0.00|27.62|27.55|27.62|27.59|.09|11045|22|0|0|0|11045|0|0|0|0|11045|11045|11045|304753.32|Q
GOVT|46429B267|01/05/26|23.04|23.06|23.03|23.06|23.04|.04|15019|35|1|1|0|3819|3900|7300|0|0|15019|15019|15019|346023.36|Z
GOVX|373678606|01/05/26|0.00|0.20|0.19|0.19|0.20|-.02|723|5|0|0|0|723|0|0|0|0|723|723|723|141.13|Q
GOVZ|46436E577|01/05/26|9.24|9.24|9.24|9.24|9.24|-.05|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|23100.00|Z
GP|39540E401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/05/26|123.25|123.60|123.25|123.40|123.36|-.49|657|13|0|0|0|657|0|0|0|0|657|657|657|81046.70|N
GPCR|86366E106|01/05/26|0.00|65.32|62.44|62.62|63.52|-4.56|7441|121|0|0|0|7441|0|0|0|0|7441|7441|7441|472658.55|Q
GPI|398905109|01/05/26|394.93|401.46|394.93|401.46|397.65|9.18|375|11|0|0|0|375|0|0|0|0|375|375|375|149119.22|N
GPIQ|38149W630|01/05/26|0.00|0.00|0.00|0.00|52.74|0.00|523|16|0|0|0|523|0|0|0|0|523|523|523|27584.24|Q
GPIX|38149W622|01/05/26|0.00|0.00|0.00|0.00|52.82|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|5071.09|Q
GPJA|373334440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/05/26|15.33|15.70|15.27|15.45|15.50|.30|6788|182|0|0|0|6788|0|0|0|0|6788|6788|6788|105198.60|N
GPMT|38741L107|01/05/26|2.34|2.34|2.29|2.29|2.31|-.08|631|15|0|0|0|631|0|0|0|0|631|631|631|1457.06|N
GPMT PRA|38741L305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/05/26|76.22|78.32|76.22|76.99|77.47|1.59|5544|85|0|0|0|5544|0|0|0|0|5544|5544|5544|429498.38|N
GPOR|402635502|01/05/26|191.31|191.31|190.10|190.10|190.61|-15.44|328|7|0|0|0|328|0|0|0|0|328|328|328|62519.74|N
GPRE|393222104|01/05/26|0.00|9.92|9.52|9.89|9.85|-.23|2900|67|0|0|0|2900|0|0|0|0|2900|2900|2900|28559.67|Q
GPRF|38149W127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/05/26|7.09|7.15|7.09|7.10|7.12|-.17|2166|67|0|0|0|2166|0|0|0|0|2166|2166|2166|15411.16|N
GPRO|38268T103|01/05/26|0.00|1.51|1.49|1.51|1.50|.05|48217|204|0|0|0|48217|0|0|0|0|48217|48217|48217|72274.60|Q
GPT|02072L193|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|01/05/26|0.32|0.32|0.24|0.25|0.26|-.02|202934|552|0|1|1|187034|0|5300|10600|0|202934|202934|202934|53140.19|A
GPUS PRD|09175M200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/05/26|0.00|5.20|5.08|5.09|5.12|.01|197693|518|19|6|1|79693|65394|41806|10800|0|197693|197693|197693|1012921.80|Q
GRAF|G4036C106|01/05/26|10.72|10.72|10.72|10.72|10.72|.01|622|9|0|0|0|622|0|0|0|0|622|622|622|6667.84|A
GRAF U|G4036C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/05/26|0.00|95.57|95.57|95.57|93.70|7.63|347|13|0|0|0|347|0|0|0|0|347|347|347|32512.74|Q
GRAN|G4R53M103|01/05/26|0.00|0.00|0.00|0.00|4.44|0.00|6935|1446|0|0|0|6935|0|0|0|0|6935|6935|6935|30819.41|Q
GRBK|392709101|01/05/26|0.00|0.00|0.00|62.85|64.29|0.00|53|8|0|0|0|53|0|0|0|0|53|53|53|3407.30|N
GRBK PRA|392709200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/05/26|49.25|49.52|49.17|49.17|49.22|-.75|1059|37|0|0|0|1059|0|0|0|0|1059|1059|1059|52124.42|N
GRCE|00439U104|01/05/26|0.00|3.63|3.50|3.63|3.55|-.04|340|2|0|0|0|340|0|0|0|0|340|340|340|1208.20|Q
GRDN|40145W101|01/05/26|30.42|31.13|30.42|31.13|30.81|1.52|269|5|0|0|0|269|0|0|0|0|269|269|269|8287.59|N
GRDX|33749P507|01/05/26|0.00|4.86|4.76|4.76|4.80|.04|332|35|0|0|0|332|0|0|0|0|332|332|332|1594.28|Q
GREE|39531G308|01/05/26|0.00|1.65|1.65|1.65|1.65|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
GREE L|39531G209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/05/26|67.10|67.37|67.10|67.37|67.19|-.02|11179|156|0|1|0|3561|0|7618|0|0|11179|11179|11179|751109.43|P
GRF|269451100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/05/26|0.00|9.42|9.30|9.36|9.36|.12|804|7|0|0|0|804|0|0|0|0|804|804|804|7522.18|Q
GRI|3622AW403|01/05/26|0.00|0.30|0.26|0.30|0.29|.02|2471|9|0|0|0|2471|0|0|0|0|2471|2471|2471|716.76|Q
GRID|33737A108|01/05/26|0.00|157.69|157.14|157.34|157.37|1.96|2096|52|0|0|0|2096|0|0|0|0|2096|2096|2096|329840.78|Q
GRMN|H2906T109|01/05/26|204.93|205.56|203.74|203.74|204.74|1.34|2341|104|0|0|0|2341|0|0|0|0|2341|2341|2341|479297.34|N
GRN|06747C322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/05/26|13.52|13.52|13.28|13.30|13.33|-.02|2795|51|0|0|0|2795|0|0|0|0|2795|2795|2795|37266.07|N
GRNI|45259A241|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/05/26|27.09|27.09|27.08|27.08|27.08|1.50|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|35206.00|P
GRNQ|39540F309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/05/26|4.45|4.48|4.44|4.47|4.46|-.21|6523|89|0|0|0|6523|0|0|0|0|6523|6523|6523|29086.05|N
GRNY|886364231|01/05/26|25.45|25.55|25.44|25.44|25.52|.44|5050|22|1|0|0|2250|2800|0|0|0|5050|5050|5050|128863.75|P
GRO|10586A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|01/05/26|4.12|4.28|4.09|4.19|4.21|.11|7532|202|0|0|0|7532|0|0|0|0|7532|7532|7532|31703.61|A
GROY WS|38071H122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/05/26|0.00|17.68|16.76|16.76|17.21|-.55|2124|59|0|0|0|2124|0|0|0|0|2124|2124|2124|36558.62|Q
GRRR|G4000K175|01/05/26|0.00|0.00|0.00|0.00|12.71|0.00|344|13|0|0|0|344|0|0|0|0|344|344|344|4372.32|Q
GRVY|38911N206|01/05/26|0.00|59.26|59.26|59.26|59.25|59.26|220|7|0|0|0|220|0|0|0|0|220|220|220|13034.52|Q
GRW|29287L601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|01/05/26|0.00|1.53|1.49|1.52|1.51|-.02|1508|15|0|0|0|1508|0|0|0|0|1508|1508|1508|2283.05|Q
GRX|36246K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|01/05/26|922.60|959.62|922.60|948.83|950.54|34.61|7311|241|0|0|0|7311|0|0|0|0|7311|7311|7311|6949386.21|N
GS PRA|38143Y665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|01/05/26|0.00|64.97|64.05|64.05|64.70|.07|1120|92|0|0|0|1120|0|0|0|0|1120|1120|1120|72461.04|Q
GSBC|390905107|01/05/26|0.00|62.77|61.78|62.12|62.30|1.08|1111|179|0|0|0|1111|0|0|0|0|1111|1111|1111|69214.59|Q
GSBD|38147U107|01/05/26|9.35|9.39|9.31|9.31|9.34|.02|4442|68|0|0|0|4442|0|0|0|0|4442|4442|4442|41497.60|N
GSC|38149W614|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|01/05/26|23.48|23.48|23.48|23.48|23.48|.40|117|3|0|0|0|117|0|0|0|0|117|117|117|2747.33|P
GSGO|38149W440|01/05/26|0.00|40.31|40.31|40.31|40.31|40.31|879|3|0|0|0|879|0|0|0|0|879|879|879|35433.41|Q
GSHD|38267D109|01/05/26|0.00|73.69|69.83|73.69|71.58|73.69|1029|55|0|0|0|1029|0|0|0|0|1029|1029|1029|73651.89|Q
GSHR|G3852D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/05/26|43.71|43.71|43.71|43.71|43.71|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|4371.00|P
GSIG|38149W507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/05/26|0.00|7.44|7.25|7.44|7.28|.69|1407|28|0|0|0|1407|0|0|0|0|1407|1407|1407|10248.34|Q
GSIW|G3730L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/05/26|49.04|49.41|48.70|49.03|49.04|-.60|14136|174|0|0|0|14136|0|0|0|0|14136|14136|14136|693235.87|N
GSL|Y27183600|01/05/26|35.12|35.12|35.12|35.12|35.17|.46|321|12|0|0|0|321|0|0|0|0|321|321|321|11289.01|N
GSL PRB|Y27183121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/05/26|133.44|133.44|133.44|133.44|133.47|.46|322|4|0|0|0|322|0|0|0|0|322|322|322|42978.58|P
GSM|G33856108|01/05/26|0.00|4.95|4.78|4.85|4.85|.26|5249|246|0|0|0|5249|0|0|0|0|5249|5249|5249|25473.79|Q
GSOL|38965D104|01/05/26|9.81|10.20|9.80|10.11|9.99|.48|7837|19|0|0|0|7837|0|0|0|0|7837|7837|7837|78253.93|P
GSPY|886364835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/05/26|77.44|77.44|77.44|77.44|77.44|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|7744.00|P
GSST|381430230|01/05/26|50.52|50.52|50.52|50.52|50.52|.02|4900|47|0|0|0|4900|0|0|0|0|4900|4900|4900|247537.50|Z
GSUN|G4013A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/05/26|50.28|50.29|50.28|50.29|50.28|.02|5667|25|0|0|0|5667|0|0|0|0|5667|5667|5667|284944.93|P
GT|382550101|01/05/26|0.00|8.95|8.72|8.83|8.83|-.10|50520|555|0|0|0|50520|0|0|0|0|50520|50520|50520|446100.44|Q
GTBP|36254L308|01/05/26|0.00|0.83|0.77|0.79|0.80|-.03|1964|12|0|0|0|1964|0|0|0|0|1964|1964|1964|1574.95|Q
GTE|38500T200|01/05/26|4.19|4.19|3.95|4.11|4.06|-.13|2919|26|0|0|0|2919|0|0|0|0|2919|2919|2919|11849.88|A
GTEC|G4095T107|01/05/26|0.00|0.69|0.68|0.69|0.69|.04|400|3|0|0|0|400|0|0|0|0|400|400|400|274.76|Q
GTEK|38149W812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/05/26|22.33|22.66|22.33|22.47|22.50|.43|3961|61|0|0|0|3961|0|0|0|0|3961|3961|3961|89131.11|N
GTIM|382140879|01/05/26|0.00|0.00|0.00|0.00|1.22|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|10.95|Q
GTIP|381430362|01/05/26|49.26|49.27|49.26|49.27|49.27|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|9853.00|Z
GTLB|37637K108|01/05/26|0.00|37.52|36.86|37.52|37.23|1.31|2566|47|0|0|0|2566|0|0|0|0|2566|2566|2566|95528.77|Q
GTLS|16115Q308|01/05/26|0.00|0.00|0.00|206.22|206.22|0.00|127|8|0|0|0|127|0|0|0|0|127|127|127|26190.50|N
GTM|98980F104|01/05/26|0.00|10.34|9.97|10.26|10.22|.65|59540|807|0|0|0|59540|0|0|0|0|59540|59540|59540|608558.56|Q
GTN|389375106|01/05/26|4.83|4.91|4.79|4.91|4.87|.10|6627|71|0|0|0|6627|0|0|0|0|6627|6627|6627|32293.87|N
GTN A|389375205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOP|38149W432|01/05/26|0.00|40.26|40.00|40.06|40.15|.49|1659|13|0|0|0|1659|0|0|0|0|1659|1659|1659|66602.03|Q
GTOS|46090A739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTX|366505105|01/05/26|0.00|18.01|17.64|17.95|17.87|.56|11563|247|0|0|0|11563|0|0|0|0|11563|11563|11563|206584.89|Q
GTY|374297109|01/05/26|27.44|27.44|27.44|27.44|27.73|.07|782|23|0|0|0|782|0|0|0|0|782|782|782|21687.54|N
GUG|40170T106|01/05/26|15.34|15.34|15.31|15.33|15.33|.08|3500|37|0|0|0|3500|0|0|0|0|3500|3500|3500|53646.74|N
GUMI|38149W572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/05/26|46.87|47.13|46.84|47.07|47.03|.57|2605|31|0|0|0|2605|0|0|0|0|2605|2605|2605|122503.03|P
GURE|40251W507|01/05/26|0.00|0.00|0.00|0.00|3.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|7.89|Q
GURU|37950E341|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|01/05/26|0.00|40.85|40.85|40.85|40.85|40.85|800|1|0|0|0|800|0|0|0|0|800|800|800|32680.00|Q
GUSH|25460G500|01/05/26|23.66|23.83|21.51|22.30|22.25|-.58|26946|299|0|0|0|26946|0|0|0|0|26946|26946|26946|599613.14|P
GUT|36240A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/05/26|0.00|2.21|2.05|2.08|2.08|-.17|10533|73|0|0|0|10533|0|0|0|0|10533|10533|10533|21939.71|Q
GV|92838F200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/05/26|120.68|120.68|118.82|120.02|119.78|1.35|1590|56|0|0|0|1590|0|0|0|0|1590|1590|1590|190448.65|N
GVAL|132061409|01/05/26|31.91|32.19|31.91|32.19|32.13|.68|3994|26|0|0|0|3994|0|0|0|0|3994|3994|3994|128345.40|Z
GVH|G3R39B116|01/05/26|0.00|1.36|1.33|1.36|1.35|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|269.00|Q
GVI|464288612|01/05/26|107.40|107.47|107.40|107.44|107.44|.10|725|7|0|0|0|725|0|0|0|0|725|725|725|77893.00|Z
GVIP|381430545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|01/05/26|0.00|41.69|41.66|41.66|41.68|41.66|975|2|0|0|0|975|0|0|0|0|975|975|975|40642.50|Q
GVLU|886364520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|01/05/26|0.00|5.02|4.63|5.02|5.04|.35|2310|873|0|0|0|2310|0|0|0|0|2310|2310|2310|11644.49|Q
GWH|26916J205|01/05/26|2.03|2.03|2.03|2.03|2.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|202.50|N
GWH WS|26916J114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/05/26|190.42|190.42|186.00|186.09|188.53|-1.57|6655|108|0|0|0|6655|0|0|0|0|6655|6655|6655|1254667.71|N
GWW|384802104|01/05/26|1018.93|1025.65|1018.93|1021.10|1020.71|16.71|393|69|0|0|0|393|0|0|0|0|393|393|393|401139.62|N
GWX|78463X871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|01/05/26|25.24|25.24|25.24|25.24|25.26|-.35|148|2|0|0|0|148|0|0|0|0|148|148|148|3737.92|P
GXLC|37960A255|01/05/26|0.00|0.00|0.00|82.50|82.94|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|248.82|P
GXO|36262G101|01/05/26|55.27|55.27|54.64|54.71|54.82|.47|1470|24|0|0|0|1470|0|0|0|0|1470|1470|1470|80587.15|N
GXPC|37960A297|01/05/26|29.85|29.91|29.85|29.86|29.87|.25|1238|16|0|0|0|1238|0|0|0|0|1238|1238|1238|36980.40|P
GXPD|37960A313|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|01/05/26|41.23|45.42|41.23|44.77|43.68|6.30|2430|19|0|0|0|2430|0|0|0|0|2430|2430|2430|106148.06|P
GYLD|04273H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/05/26|0.00|0.00|0.00|0.00|7.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|22.82|Q
GYRO|403829104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/05/26|164.79|164.79|163.52|164.27|164.16|-1.84|1572|29|0|0|0|1572|0|0|0|0|1572|1572|1572|258060.70|N
HACK|032108664|01/05/26|80.43|80.43|80.42|80.42|80.43|-1.98|200|2|0|0|0|200|0|0|0|0|200|200|200|16085.00|P
HAE|405024100|01/05/26|82.06|82.06|82.06|82.06|82.04|1.92|121|10|0|0|0|121|0|0|0|0|121|121|121|9927.42|N
HAFC|410495204|01/05/26|0.00|27.41|27.41|27.41|27.41|27.41|384|12|0|0|0|384|0|0|0|0|384|384|384|10523.95|Q
HAFN|Y2990R101|01/05/26|5.25|5.30|5.25|5.25|5.27|.03|2443|48|0|0|0|2443|0|0|0|0|2443|2443|2443|12881.32|N
HAIL|78468R689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/05/26|0.00|1.21|1.04|1.10|1.13|.05|10810|87|0|0|0|10810|0|0|0|0|10810|10810|10810|12175.29|Q
HAL|406216101|01/05/26|32.15|33.03|31.22|31.94|32.22|2.35|148709|1759|1|0|0|145786|2923|0|0|0|148709|148709|148709|4791002.05|N
HALO|40637H109|01/05/26|0.00|71.59|69.39|71.26|70.43|1.04|6751|126|0|0|0|6751|0|0|0|0|6751|6751|6751|475456.34|Q
HAO|G4290F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/05/26|0.00|86.01|84.97|85.57|85.42|2.62|2243|54|0|0|0|2243|0|0|0|0|2243|2243|2243|191597.86|Q
HASI|41068X100|01/05/26|31.59|31.83|31.29|31.59|31.54|-.24|1307|21|0|0|0|1307|0|0|0|0|1307|1307|1307|41220.84|N
HAUS|886364587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/05/26|0.00|0.00|0.00|22.99|23.49|-.57|54|1|0|0|0|54|0|0|0|0|54|54|54|1268.46|P
HAVA R|G4330A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/05/26|15.96|16.07|15.84|15.86|15.90|.07|6210|123|0|0|0|6210|0|0|0|0|6210|6210|6210|98750.60|N
HBAN|446150104|01/05/26|0.00|18.09|17.76|17.88|17.92|.40|99931|1040|7|0|0|78619|21312|0|0|0|99931|99931|99931|1790856.10|Q
HBAN M|446150781|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/05/26|0.00|0.00|0.00|16.44|16.34|0.00|406|19|0|0|0|406|0|0|0|0|406|406|406|6633.95|N
HBCP|43689E107|01/05/26|0.00|0.00|0.00|0.00|58.37|0.00|744|105|0|0|0|744|0|0|0|0|744|744|744|43427.81|Q
HBDC|88636V744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906105|01/05/26|0.00|0.69|0.68|0.68|0.69|.68|300|3|0|0|0|300|0|0|0|0|300|300|300|206.11|Q
HBM|443628102|01/05/26|20.72|21.42|20.72|21.30|21.21|1.18|18702|216|0|0|0|18702|0|0|0|0|18702|18702|18702|396674.98|N
HBNB|G46127109|01/05/26|0.00|7.45|7.45|7.45|7.58|7.45|2168|271|0|0|0|2168|0|0|0|0|2168|2168|2168|16430.19|Q
HBNC|440407104|01/05/26|0.00|0.00|0.00|0.00|16.95|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|322.12|Q
HBR|136945102|01/05/26|0.00|17.73|17.11|17.72|17.50|1.24|1771|20|0|0|0|1771|0|0|0|0|1771|1771|1771|31000.19|Q
HBT|404111106|01/05/26|0.00|0.00|0.00|0.00|25.87|0.00|271|64|0|0|0|271|0|0|0|0|271|271|271|7009.87|Q
HBTA|44053A630|01/05/26|0.00|0.00|0.00|28.46|29.14|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|524.49|P
HCA|40412C101|01/05/26|470.07|477.35|466.98|477.13|474.14|6.82|8660|364|0|0|0|8660|0|0|0|0|8660|8660|8660|4106072.57|N
HCAC U|G42386121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/05/26|0.00|0.31|0.31|0.31|0.31|-.02|290|1|0|0|0|290|0|0|0|0|290|290|290|89.19|Q
HCAT|42225T107|01/05/26|0.00|2.31|2.27|2.27|2.29|-.01|9749|124|0|0|0|9749|0|0|0|0|9749|9749|9749|22304.50|Q
HCC|93627C101|01/05/26|89.83|89.89|89.83|89.89|89.87|.29|778|22|0|0|0|778|0|0|0|0|778|778|778|69916.91|N
HCHL|G4337R109|01/05/26|0.00|0.00|0.00|0.00|4.04|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|395.92|Q
HCI|40416E103|01/05/26|0.00|0.00|0.00|191.81|181.81|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|20362.58|N
HCKT|404609109|01/05/26|0.00|20.08|19.82|19.84|19.92|.29|670|13|0|0|0|670|0|0|0|0|670|670|670|13345.46|Q
HCM|44842L103|01/05/26|0.00|13.42|13.42|13.42|13.42|13.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1342.00|Q
HCMA|G4365E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/05/26|0.00|18.29|17.35|18.05|18.00|.70|1783|31|0|0|0|1783|0|0|0|0|1783|1783|1783|32096.46|Q
HCTI|42227W306|01/05/26|0.00|0.60|0.54|0.55|0.56|-.07|2795|15|0|0|0|2795|0|0|0|0|2795|2795|2795|1575.77|Q
HCWC|42227T105|01/05/26|0.30|0.30|0.30|0.30|0.29|.02|487|3|0|0|0|487|0|0|0|0|487|487|487|140.71|A
HCXY|427096847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/05/26|342.15|346.98|342.15|344.22|344.82|-1.68|15217|441|0|0|0|15217|0|0|0|0|15217|15217|15217|5247155.79|N
HDB|40415F101|01/05/26|35.53|35.53|34.16|34.16|34.59|-2.32|31116|314|0|0|0|31116|0|0|0|0|31116|31116|31116|1076331.65|N
HDEF|233051630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/05/26|15.96|15.96|15.96|15.96|15.96|-.08|800|4|0|0|0|800|0|0|0|0|800|800|800|12768.00|P
HDL|86803S106|01/05/26|0.00|0.00|0.00|0.00|16.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.70|Q
HDLB|90269A484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/05/26|0.00|6.97|6.97|6.97|6.98|.15|295|5|0|0|0|295|0|0|0|0|295|295|295|2058.15|Q
HDUS|518416870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/05/26|122.75|122.75|121.31|122.35|122.08|.16|8836|91|0|0|0|8836|0|0|0|0|8836|8836|8836|1078696.92|P
HE|419870100|01/05/26|12.40|12.68|12.35|12.67|12.62|.04|4094|90|0|0|0|4094|0|0|0|0|4094|4094|4094|51658.34|N
HECA|26923Q747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HECO|78470P648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|01/05/26|53.80|53.80|53.80|53.80|53.80|1.40|300|1|0|0|0|300|0|0|0|0|300|300|300|16138.50|P
HEEM|46434G509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/05/26|42.16|42.19|42.16|42.19|42.18|.37|587|6|0|0|0|587|0|0|0|0|587|587|587|24760.52|Z
HEGD|53656F599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/05/26|339.54|343.48|339.42|341.66|340.88|12.36|660|26|0|0|0|660|0|0|0|0|660|660|660|224981.65|N
HEI A|422806208|01/05/26|266.85|267.09|265.05|265.76|266.01|8.56|785|35|0|0|0|785|0|0|0|0|785|785|785|208820.86|N
HELE|G4388N106|01/05/26|0.00|21.24|20.44|20.78|21.00|-.04|5184|69|0|0|0|5184|0|0|0|0|5184|5184|5184|108838.41|Q
HELO|46654Q724|01/05/26|66.62|66.62|66.62|66.62|66.62|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|6662.00|P
HELP|23256X407|01/05/26|0.00|8.41|7.78|7.78|8.00|7.78|4525|30|0|0|0|4525|0|0|0|0|4525|4525|4525|36182.34|Q
HELS|26923Q424|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|01/05/26|0.00|0.00|0.00|40.70|40.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.69|Z
HEPS|23292B104|01/05/26|0.00|0.00|0.00|0.00|2.60|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|117.00|Q
HEQ|47804L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/05/26|32.22|32.22|32.22|32.22|32.22|.87|147|1|0|0|0|147|0|0|0|0|147|147|147|4736.34|P
HERD|69374H659|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|01/05/26|0.00|0.00|0.00|0.00|5.12|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|153.60|Q
HESM|428103105|01/05/26|34.01|34.25|33.93|33.93|34.05|-.65|1828|105|0|0|0|1828|0|0|0|0|1828|1828|1828|62239.64|N
HEWJ|46434V886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|01/05/26|0.00|0.00|0.00|0.00|17.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|86.10|Q
HFFG|40417F109|01/05/26|0.00|0.00|0.00|0.00|2.24|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|44.70|Q
HFGM|886364363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|01/05/26|0.00|0.00|0.00|0.00|21.23|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2123.00|N
HFND|886364439|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|01/05/26|6.06|6.06|6.06|6.06|6.05|.06|244|9|0|0|0|244|0|0|0|0|244|244|244|1476.22|N
HFRO PRA|43010E503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|01/05/26|35.53|35.53|35.53|35.53|35.53|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7106.00|Z
HFWA|42722X106|01/05/26|0.00|0.00|0.00|0.00|24.21|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|1282.98|Q
HFXI|45409B560|01/05/26|33.21|33.22|33.21|33.22|33.21|.39|210|2|0|0|0|210|0|0|0|0|210|210|210|6974.65|P
HG|G42706104|01/05/26|27.46|27.52|27.39|27.39|27.48|.02|1281|25|0|0|0|1281|0|0|0|0|1281|1281|1281|35207.64|N
HGER|41151J505|01/05/26|25.11|25.23|25.11|25.23|25.22|.50|2996|19|0|0|0|2996|0|0|0|0|2996|2996|2996|75551.91|N
HGLB|43010T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|01/05/26|46.15|46.62|45.16|45.17|45.57|-.23|5860|91|0|0|0|5860|0|0|0|0|5860|5860|5860|267050.60|N
HHH|44267T102|01/05/26|78.95|79.41|78.95|79.41|79.00|.60|747|13|0|0|0|747|0|0|0|0|747|747|747|59014.48|N
HI|431571108|01/05/26|31.72|31.80|31.72|31.78|31.74|.06|6068|210|0|0|0|6068|0|0|0|0|6068|6068|6068|192602.92|N
HIBL|25460G856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/05/26|0.00|0.00|0.00|4.78|4.51|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|270.60|P
HIDE|02072L631|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/05/26|0.00|0.00|0.00|0.00|282.82|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|1414.10|Q
HIG|416515104|01/05/26|137.60|138.37|137.60|137.89|137.97|1.06|1624|38|0|0|0|1624|0|0|0|0|1624|1624|1624|224059.09|N
HIG PRG|416518603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/05/26|22.38|22.38|22.38|22.38|22.38|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2238.00|P
HIHO|G4481U106|01/05/26|0.00|1.46|1.35|1.46|1.39|.01|465|4|0|0|0|465|0|0|0|0|465|465|465|647.55|Q
HII|446413106|01/05/26|359.08|364.17|359.08|363.32|363.11|15.34|1928|86|0|0|0|1928|0|0|0|0|1928|1928|1928|700081.75|N
HIMS|433000106|01/05/26|33.95|35.62|33.37|34.73|34.70|1.30|25998|319|1|0|0|23997|2001|0|0|0|25998|25998|25998|902123.88|N
HIMU|092528843|01/05/26|48.80|48.81|48.78|48.80|48.79|.09|2482|25|0|0|0|2482|0|0|0|0|2482|2482|2482|121107.96|Z
HIMX|43289P106|01/05/26|0.00|8.62|8.40|8.44|8.46|-.08|5092|159|0|0|0|5092|0|0|0|0|5092|5092|5092|43065.82|Q
HIMY|88636V181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIMZ|88636R248|01/05/26|0.00|6.63|6.42|6.63|6.56|6.63|320|3|0|0|0|320|0|0|0|0|320|320|320|2099.80|Q
HIO|95766K109|01/05/26|0.00|0.00|0.00|3.70|3.72|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|372.00|N
HIPO|433539202|01/05/26|0.00|0.00|0.00|30.00|30.25|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|786.42|N
HIPS|38747R306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/05/26|0.00|1.71|1.70|1.70|1.71|.03|530|7|0|0|0|530|0|0|0|0|530|530|530|906.33|Q
HITI|42981E401|01/05/26|0.00|2.82|2.77|2.77|2.78|-.04|719|5|0|0|0|719|0|0|0|0|719|719|719|1998.31|Q
HIVE|433921103|01/05/26|0.00|3.01|2.88|2.98|2.96|.25|41922|206|4|0|0|32106|9816|0|0|0|41922|41922|41922|123957.47|Q
HIW|431284108|01/05/26|25.81|25.85|25.61|25.61|25.75|-.27|1682|27|0|0|0|1682|0|0|0|0|1682|1682|1682|43315.20|N
HIX|95766J102|01/05/26|4.19|4.19|4.16|4.17|4.17|-.01|1417|18|0|0|0|1417|0|0|0|0|1417|1417|1417|5906.72|N
HIYS|46090A754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKPD|G6365B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/05/26|19.34|20.38|19.15|19.73|19.67|.85|135406|1268|0|0|0|135406|0|0|0|0|135406|135406|135406|2663998.07|N
HL PRB|422704205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/05/26|13.02|13.02|12.85|12.90|12.92|.07|4852|57|0|0|0|4852|0|0|0|0|4852|4852|4852|62679.05|N
HLI|441593100|01/05/26|184.18|184.56|182.27|182.27|183.82|6.07|1039|58|0|0|0|1039|0|0|0|0|1039|1039|1039|190992.62|N
HLIO|42328H109|01/05/26|56.97|57.15|56.35|56.35|56.72|1.68|1539|45|0|0|0|1539|0|0|0|0|1539|1539|1539|87284.94|N
HLIT|413160102|01/05/26|0.00|10.08|10.00|10.05|10.03|.02|13547|223|0|0|0|13547|0|0|0|0|13547|13547|13547|135924.95|Q
HLLY|43538H103|01/05/26|4.26|4.26|4.16|4.16|4.23|-.02|4370|56|0|0|0|4370|0|0|0|0|4370|4370|4370|18475.54|N
HLLY WS|43538H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/05/26|0.00|9.48|8.99|9.27|9.30|.58|11276|204|0|0|0|11276|0|0|0|0|11276|11276|11276|104826.14|Q
HLN|405552100|01/05/26|9.92|10.12|9.89|10.12|10.05|.10|20531|158|1|0|0|16731|3800|0|0|0|20531|20531|20531|206339.01|N
HLNE|407497106|01/05/26|0.00|146.77|143.83|144.81|145.62|7.48|1909|27|0|0|0|1909|0|0|0|0|1909|1909|1909|277994.45|Q
HLP|G4594M108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/05/26|291.99|291.99|285.76|285.76|288.10|-7.03|6697|202|0|0|0|6697|0|0|0|0|6697|6697|6697|1929400.51|N
HLX|42330P107|01/05/26|6.87|6.99|6.77|6.78|6.82|.38|18687|346|0|0|0|18687|0|0|0|0|18687|18687|18687|127488.31|N
HMC|438128308|01/05/26|29.93|30.11|29.92|30.08|30.04|.14|4112|83|0|0|0|4112|0|0|0|0|4112|4112|4112|123522.77|N
HMN|440327104|01/05/26|0.00|0.00|0.00|44.97|45.93|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|4547.42|N
HMOP|41653L503|01/05/26|39.18|39.18|39.18|39.18|39.18|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|7836.00|P
HMY|413216300|01/05/26|20.50|20.95|20.28|20.28|20.38|.70|8754|99|0|0|0|8754|0|0|0|0|8754|8754|8754|178447.61|N
HMYY|38747R140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|01/05/26|46.28|46.90|46.27|46.82|46.50|1.14|3237|97|0|0|0|3237|0|0|0|0|3237|3237|3237|150527.20|N
HNI|404251100|01/05/26|43.25|43.40|42.72|42.72|43.05|.68|1839|49|0|0|0|1839|0|0|0|0|1839|1839|1839|79171.13|N
HNNA|425885100|01/05/26|0.00|9.53|9.52|9.53|9.53|9.53|208|10|0|0|0|208|0|0|0|0|208|208|208|1982.11|Q
HNRG|40609P105|01/05/26|0.00|19.41|19.04|19.41|19.24|.24|891|15|0|0|0|891|0|0|0|0|891|891|891|17145.06|Q
HNST|438333106|01/05/26|0.00|2.71|2.62|2.62|2.68|0.00|41847|298|0|0|0|41847|0|0|0|0|41847|41847|41847|112067.79|Q
HODL|92189K105|01/05/26|26.26|26.77|26.14|26.65|26.49|1.26|26664|141|0|0|0|26664|0|0|0|0|26664|26664|26664|706253.20|Z
HODU|25461H820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFT|439038100|01/05/26|0.00|0.00|0.00|0.00|11.09|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|110.90|Q
HOG|412822108|01/05/26|20.76|20.78|20.44|20.52|20.57|-.12|3595|99|0|0|0|3595|0|0|0|0|3595|3595|3595|73955.13|N
HOLA|46654Q591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/05/26|0.00|3.04|2.84|3.04|2.90|.31|496|8|0|0|0|496|0|0|0|0|496|496|496|1439.32|Q
HOLX|436440101|01/05/26|0.00|74.88|74.54|74.76|74.76|.19|16844|209|0|0|0|16844|0|0|0|0|16844|16844|16844|1259194.16|Q
HOMB|436893200|01/05/26|28.38|28.46|28.09|28.09|28.14|.33|2062|30|0|0|0|2062|0|0|0|0|2062|2062|2062|58029.84|N
HOMZ|26922A230|01/05/26|45.94|45.94|45.94|45.94|45.94|.33|426|2|0|0|0|426|0|0|0|0|426|426|426|19570.52|P
HON|438516106|01/05/26|0.00|201.56|195.02|201.14|200.05|5.21|3379|90|0|0|0|3379|0|0|0|0|3379|3379|3379|675982.32|Q
HOOD|770700102|01/05/26|0.00|123.32|117.80|123.32|121.19|8.19|22845|369|0|0|0|22845|0|0|0|0|22845|22845|22845|2768658.05|Q
HOOG|882927460|01/05/26|0.00|62.52|58.93|62.52|60.74|6.48|300|4|0|0|0|300|0|0|0|0|300|300|300|18222.00|Q
HOOI|88636V173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|01/05/26|0.00|0.00|0.00|48.61|49.34|-.65|6|1|0|0|0|6|0|0|0|0|6|6|6|296.01|Z
HOOX|88636R198|01/05/26|0.00|22.40|22.40|22.40|23.00|1.13|198|3|0|0|0|198|0|0|0|0|198|198|198|4554.76|Q
HOOY|88636R404|01/05/26|0.00|0.00|0.00|48.48|49.96|-.57|3|1|0|0|0|3|0|0|0|0|3|3|3|149.88|P
HOOZ|88636W528|01/05/26|19.11|19.48|19.11|19.48|19.24|-.73|1194|8|0|0|0|1194|0|0|0|0|1194|1194|1194|22972.91|P
HOPE|43940T109|01/05/26|0.00|11.40|11.21|11.24|11.30|.29|5167|95|0|0|0|5167|0|0|0|0|5167|5167|5167|58388.80|Q
HOTH|44148G204|01/05/26|0.00|1.07|1.04|1.04|1.04|.01|773|5|0|0|0|773|0|0|0|0|773|773|773|806.50|Q
HOUR|44170P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|01/05/26|13.92|14.52|13.87|14.42|14.36|.46|4243|72|0|0|0|4243|0|0|0|0|4243|4243|4243|60913.82|N
HOV|442487401|01/05/26|97.41|97.41|97.41|97.41|97.88|-2.30|586|43|0|0|0|586|0|0|0|0|586|586|586|57354.82|N
HOVR|64550A107|01/05/26|0.00|1.96|1.86|1.94|1.87|.31|1203|26|0|0|0|1203|0|0|0|0|1203|1203|1203|2248.62|Q
HOVR W|64550A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/05/26|0.00|0.64|0.64|0.64|0.64|.03|205|3|0|0|0|205|0|0|0|0|205|205|205|131.41|Q
HOYY|38747R256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/05/26|31.07|31.21|29.23|31.18|30.48|1.22|5849|126|0|0|0|5849|0|0|0|0|5849|5849|5849|178262.55|N
HPAI W|G4R52R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/05/26|24.36|24.36|23.86|24.14|24.02|-.04|106401|1042|0|0|0|106401|0|0|0|0|106401|106401|106401|2556141.46|N
HPE PRC|42824C208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|01/05/26|0.00|4.70|4.37|4.37|4.57|-.11|330|8|0|0|0|330|0|0|0|0|330|330|330|1509.03|Q
HPP|444097406|01/05/26|11.09|11.09|10.49|11.01|10.85|-.22|3218|79|0|0|0|3218|0|0|0|0|3218|3218|3218|34927.80|N
HPP PRC|444097307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/05/26|22.06|22.30|21.62|21.67|21.91|-.46|83255|836|0|0|0|83255|0|0|0|0|83255|83255|83255|1824097.12|N
HPS|41021P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQGO|518416839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQI|433535101|01/05/26|0.00|0.00|0.00|0.00|11.00|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|792.02|Q
HQL|87911K100|01/05/26|16.40|16.40|16.21|16.21|16.31|-.82|200|2|0|0|0|200|0|0|0|0|200|200|200|3261.00|N
HQY|42226A107|01/05/26|0.00|93.95|93.34|93.83|93.14|2.71|590|28|0|0|0|590|0|0|0|0|590|590|590|54950.40|Q
HR|42226K105|01/05/26|16.84|17.08|16.84|16.97|16.98|.01|4931|95|0|0|0|4931|0|0|0|0|4931|4931|4931|83717.69|N
HRB|093671105|01/05/26|42.74|43.82|42.74|43.70|43.47|1.15|2327|59|0|0|0|2327|0|0|0|0|2327|2327|2327|101150.08|N
HRI|42704L104|01/05/26|157.55|159.40|157.34|157.34|158.61|4.73|1193|36|0|0|0|1193|0|0|0|0|1193|1193|1193|189218.70|N
HRL|440452100|01/05/26|23.14|23.14|22.83|22.97|22.97|-.40|25574|442|0|0|0|25574|0|0|0|0|25574|25574|25574|587504.30|N
HRMY|413197104|01/05/26|0.00|37.00|35.43|37.00|36.14|-.03|1780|21|0|0|0|1780|0|0|0|0|1780|1780|1780|64329.66|Q
HROW|415858109|01/05/26|0.00|54.43|51.64|54.43|53.56|5.93|3447|70|0|0|0|3447|0|0|0|0|3447|3447|3447|184626.33|Q
HRTG|42727J102|01/05/26|0.00|0.00|0.00|27.01|27.23|0.00|135|21|0|0|0|135|0|0|0|0|135|135|135|3676.68|N
HRTS|87975E883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/05/26|0.00|1.24|1.19|1.24|1.22|-.02|6385|77|0|0|0|6385|0|0|0|0|6385|6385|6385|7778.36|Q
HRZN|44045A102|01/05/26|0.00|6.70|6.64|6.69|6.67|.06|2537|54|0|0|0|2537|0|0|0|0|2537|2537|2537|16928.56|Q
HSAI|428050108|01/05/26|0.00|24.37|23.95|24.25|24.17|.05|801|13|0|0|0|801|0|0|0|0|801|801|801|19358.18|Q
HSBC|404280406|01/05/26|81.01|81.66|81.00|81.29|81.36|.84|13888|171|0|0|0|13888|0|0|0|0|13888|13888|13888|1129864.87|N
HSCS|42254E302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/05/26|0.00|0.00|0.00|38.95|39.56|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3124.85|P
HSDT|42328V876|01/05/26|0.00|3.58|3.43|3.47|3.46|.36|1163|24|0|0|0|1163|0|0|0|0|1163|1163|1163|4024.35|Q
HSHP|G4660A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/05/26|0.00|78.32|77.27|78.32|78.08|1.55|1900|54|0|0|0|1900|0|0|0|0|1900|1900|1900|148357.77|Q
HSPT U|G4627B129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/05/26|0.00|18.27|17.97|18.13|18.17|-.03|39450|477|1|0|0|36450|3000|0|0|0|39450|39450|39450|716993.07|Q
HSTM|42222N103|01/05/26|0.00|22.96|22.96|22.96|23.06|22.96|313|15|0|0|0|313|0|0|0|0|313|313|313|7218.71|Q
HSY|427866108|01/05/26|182.36|182.71|179.97|179.97|181.25|-2.46|4067|87|0|0|0|4067|0|0|0|0|4067|4067|4067|737129.23|N
HTAB|41653L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/05/26|0.00|0.00|0.00|44.60|43.34|0.00|79|6|0|0|0|79|0|0|0|0|79|79|79|3424.05|N
HTBK|426927109|01/05/26|0.00|12.48|12.28|12.35|12.37|.31|3697|74|0|0|0|3697|0|0|0|0|3697|3697|3697|45732.16|Q
HTCO|G1901X116|01/05/26|0.00|0.00|0.00|0.00|9.31|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|27.93|Q
HTCR|42240Q104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/05/26|23.46|23.46|23.46|23.46|23.46|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2345.50|N
HTEC|301505723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|01/05/26|0.00|30.89|29.47|30.49|30.26|1.42|4106|56|0|0|0|4106|0|0|0|0|4106|4106|4106|124262.98|Q
HTGC|427096508|01/05/26|18.94|18.94|18.84|18.84|18.87|-.03|7734|305|0|0|0|7734|0|0|0|0|7734|7734|7734|145920.89|N
HTH|432748101|01/05/26|0.00|0.00|0.00|34.46|34.47|0.00|63|7|0|0|0|63|0|0|0|0|63|63|63|2171.78|N
HTHT|44332N106|01/05/26|0.00|48.74|48.00|48.63|48.47|.73|4450|87|0|0|0|4450|0|0|0|0|4450|4450|4450|215707.72|Q
HTLD|422347104|01/05/26|0.00|9.88|9.84|9.85|9.85|.70|677|10|0|0|0|677|0|0|0|0|677|677|677|6668.64|Q
HTO|784305104|01/05/26|0.00|49.91|49.51|49.91|49.70|.79|560|13|0|0|0|560|0|0|0|0|560|560|560|27831.06|Q
HTRB|41653L305|01/05/26|34.18|34.20|34.18|34.19|34.19|.07|600|6|0|0|0|600|0|0|0|0|600|600|600|20511.00|P
HTT|747798106|01/05/26|3.59|3.59|3.59|3.59|3.54|-.05|574|16|0|0|0|574|0|0|0|0|574|574|574|2030.20|N
HTUS|14064D519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|01/05/26|0.00|5.37|5.18|5.23|5.25|.02|38563|324|0|0|0|38563|0|0|0|0|38563|38563|38563|202354.69|Q
HTZW W|42806J148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/05/26|470.73|471.28|463.50|466.27|466.67|3.47|2286|102|0|0|0|2286|0|0|0|0|2286|2286|2286|1066803.21|N
HUBC|M6000J168|01/05/26|0.00|0.00|0.00|0.00|0.40|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|37.23|Q
HUBG|443320106|01/05/26|0.00|44.47|43.94|44.06|44.16|1.31|1050|23|0|0|0|1050|0|0|0|0|1050|1050|1050|46371.13|Q
HUBS|443573100|01/05/26|393.57|393.57|379.48|379.48|384.74|-3.31|1675|94|0|0|0|1675|0|0|0|0|1675|1675|1675|644447.53|N
HUHU|G46440114|01/05/26|0.00|0.00|0.00|0.00|9.46|0.00|51|33|0|0|0|51|0|0|0|0|51|51|51|482.30|Q
HUIZ|44473E204|01/05/26|0.00|0.00|0.00|0.00|2.73|0.00|41|41|0|0|0|41|0|0|0|0|41|41|41|111.92|Q
HUM|444859102|01/05/26|268.51|277.27|268.51|275.99|274.70|11.59|6780|261|0|0|0|6780|0|0|0|0|6780|6780|6780|1862433.06|N
HUMA|44486Q103|01/05/26|0.00|1.07|1.02|1.07|1.05|.10|7003|57|0|0|0|7003|0|0|0|0|7003|7003|7003|7366.50|Q
HUMN|77926X650|01/05/26|30.67|30.67|30.62|30.62|30.63|.66|728|18|0|0|0|728|0|0|0|0|728|728|728|22299.55|Z
HUN|447011107|01/05/26|10.42|10.67|10.42|10.50|10.53|.32|12456|232|0|0|0|12456|0|0|0|0|12456|12456|12456|131133.47|N
HURA|898920103|01/05/26|0.00|0.76|0.74|0.74|0.75|.74|939|14|0|0|0|939|0|0|0|0|939|939|939|702.11|Q
HURC|447324104|01/05/26|0.00|17.20|17.16|17.19|17.18|17.19|301|4|0|0|0|301|0|0|0|0|301|301|301|5172.20|Q
HURN|447462102|01/05/26|0.00|0.00|0.00|0.00|179.76|0.00|390|15|0|0|0|390|0|0|0|0|390|390|390|70106.83|Q
HUSV|33739P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/05/26|0.00|59.67|53.05|58.41|57.29|7.12|28422|341|0|0|0|28422|0|0|0|0|28422|28422|28422|1628254.76|Q
HUYA|44852D108|01/05/26|3.24|3.24|3.09|3.17|3.17|.13|3395|72|0|0|0|3395|0|0|0|0|3395|3395|3395|10764.61|N
HVAC|00768Y271|01/05/26|32.40|32.40|32.40|32.40|32.40|.64|684|1|0|0|0|684|0|0|0|0|684|684|684|22161.60|P
HVII R|G4405D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/05/26|0.00|0.00|0.00|23.69|24.67|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|148.02|N
HVT A|419596200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWC|410120109|01/05/26|0.00|66.88|66.25|66.88|66.48|3.07|556|15|0|0|0|556|0|0|0|0|556|556|556|36963.83|Q
HWKN|420261109|01/05/26|0.00|0.00|0.00|0.00|151.27|0.00|150|17|0|0|0|150|0|0|0|0|150|150|150|22690.05|Q
HWM|443201108|01/05/26|215.31|215.31|209.64|212.91|212.34|1.25|12789|352|0|0|0|12789|0|0|0|0|12789|12789|12789|2715645.22|N
HXHX|G4290D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|01/05/26|78.41|78.49|76.61|76.67|77.34|-.20|2628|69|0|0|0|2628|0|0|0|0|2628|2628|2628|203259.14|N
HY|449172105|01/05/26|31.52|31.87|31.52|31.87|31.64|1.87|1023|33|0|0|0|1023|0|0|0|0|1023|1023|1023|32367.25|N
HYAC|G4375F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/05/26|0.00|0.00|0.00|47.03|47.23|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|519.53|P
HYBI|78433H584|01/05/26|0.00|0.00|0.00|0.00|50.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|202.00|Q
HYBL|78470P846|01/05/26|28.51|28.51|28.51|28.51|28.51|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5701.00|Z
HYBX|29287L874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/05/26|51.17|51.18|51.03|51.13|51.10|-.02|4963|41|0|0|0|4963|0|0|0|0|4963|4963|4963|253631.61|Z
HYDB|46435G250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDW|233051267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/05/26|37.71|37.76|37.71|37.76|37.73|.11|888|14|0|0|0|888|0|0|0|0|888|888|888|33508.24|P
HYFM|44888K407|01/05/26|0.00|0.00|0.00|0.00|1.80|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.00|Q
HYFT|602687105|01/05/26|0.00|2.36|2.26|2.32|2.28|.48|607|10|0|0|0|607|0|0|0|0|607|607|607|1384.91|Q
HYG|464288513|01/05/26|80.74|80.91|80.73|80.87|80.85|.20|122791|980|9|0|0|93211|29580|0|0|0|122791|122791|122791|9927486.32|P
HYGH|46431W606|01/05/26|86.45|86.45|86.45|86.45|86.45|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|8645.00|P
HYGV|33939L662|01/05/26|40.84|40.88|40.84|40.87|40.86|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|12258.50|P
HYGW|46436E320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/05/26|36.89|36.95|36.89|36.95|36.93|.10|11599|109|0|0|0|11599|0|0|0|0|11599|11599|11599|428385.01|P
HYLN|449109107|01/05/26|1.86|1.97|1.85|1.92|1.91|.09|6577|150|0|0|0|6577|0|0|0|0|6577|6577|6577|12589.88|A
HYLS|33738D408|01/05/26|0.00|41.97|41.93|41.96|41.95|.09|4650|58|0|0|0|4650|0|0|0|0|4650|4650|4650|195065.18|Q
HYMB|78464A284|01/05/26|25.01|25.01|24.96|24.98|24.98|.01|1069|10|0|0|0|1069|0|0|0|0|1069|1069|1069|26708.00|P
HYMC|44862P208|01/05/26|0.00|28.94|25.07|28.28|27.88|3.92|13776|165|0|0|0|13776|0|0|0|0|13776|13776|13776|384080.09|Q
HYNE|44326H107|01/05/26|0.00|14.40|14.40|14.40|14.40|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2879.50|Q
HYP|26923Q598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|01/05/26|0.00|3.99|3.99|3.99|3.99|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|398.50|Q
HYPR|44916K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/05/26|95.02|95.13|95.02|95.10|95.10|.31|759|8|0|0|0|759|0|0|0|0|759|759|759|72181.90|P
HYSA|09789C770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/05/26|8.85|8.85|8.84|8.84|8.85|0.00|3022|22|0|0|0|3022|0|0|0|0|3022|3022|3022|26730.11|N
HYTI|33738D739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|01/05/26|0.00|0.00|0.00|0.00|47.35|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|284.10|Q
HZO|567908108|01/05/26|24.90|24.90|24.64|24.64|24.76|.80|213|7|0|0|0|213|0|0|0|0|213|213|213|5274.52|N
IAC|44891N208|01/05/26|0.00|39.64|38.94|38.94|39.30|-.05|1374|23|0|0|0|1374|0|0|0|0|1374|1374|1374|54004.35|Q
IAE|92912J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/05/26|16.53|16.88|16.28|16.32|16.45|.11|45703|460|0|0|0|45703|0|0|0|0|45703|45703|45703|751998.47|N
IAGG|46435G672|01/05/26|50.07|50.12|50.06|50.07|50.08|.02|10466|43|0|0|0|10466|0|0|0|0|10466|10466|10466|524132.22|Z
IAI|464288794|01/05/26|188.33|188.33|188.33|188.33|188.05|6.46|204|5|0|0|0|204|0|0|0|0|204|204|204|38363.08|P
IAK|464288786|01/05/26|0.00|0.00|0.00|135.15|136.03|0.00|1051|31|0|0|0|1051|0|0|0|0|1051|1051|1051|142969.21|P
IALT|09290C665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAPR|45782C367|01/05/26|30.98|31.03|30.98|31.03|31.01|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|6201.00|P
IART|457985208|01/05/26|0.00|12.58|12.41|12.57|12.53|.21|2667|54|0|0|0|2667|0|0|0|0|2667|2667|2667|33408.35|Q
IAT|464288778|01/05/26|57.37|57.54|56.93|56.97|57.23|1.35|1840|14|0|0|0|1840|0|0|0|0|1840|1840|1840|105301.80|P
IAU|464285204|01/05/26|83.21|83.89|83.21|83.69|83.65|2.13|72476|794|0|0|0|72476|0|0|0|0|72476|72476|72476|6062319.08|P
IAUG|45783Y145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|01/05/26|0.00|0.00|0.00|56.61|57.19|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1029.42|Z
IAUM|46436F103|01/05/26|44.08|44.38|44.08|44.31|44.26|1.13|7383|33|1|0|0|4583|2800|0|0|0|7383|7383|7383|326774.68|P
IAUX|44955L106|01/05/26|1.54|1.56|1.49|1.50|1.53|.03|92999|248|6|1|0|71099|15400|6500|0|0|92999|92999|92999|142413.26|A
IBAC|44934N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/05/26|0.00|29.87|29.64|29.87|29.81|29.87|2258|11|0|0|0|2258|0|0|0|0|2258|2258|2258|67320.29|Q
IBB|464287556|01/05/26|0.00|167.41|165.29|167.41|166.07|-1.59|1285|20|0|0|0|1285|0|0|0|0|1285|1285|1285|213394.05|Q
IBBQ|46138G599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|01/05/26|25.93|25.95|25.93|25.95|25.94|0.00|5148|1|1|0|0|648|4500|0|0|0|5148|5148|5148|133551.90|P
IBCP|453838609|01/05/26|0.00|0.00|0.00|0.00|32.98|0.00|155|7|0|0|0|155|0|0|0|0|155|155|155|5111.57|Q
IBD|66538H633|01/05/26|24.13|24.16|24.13|24.16|24.15|.02|753|9|0|0|0|753|0|0|0|0|753|753|753|18185.89|P
IBDR|46435GAA0|01/05/26|24.23|24.23|24.23|24.23|24.23|0.00|8187|16|0|0|0|8187|0|0|0|0|8187|8187|8187|198369.51|P
IBDS|46435UAA9|01/05/26|24.29|24.30|24.29|24.30|24.30|.03|29707|50|4|0|0|17307|12400|0|0|0|29707|29707|29707|721741.16|P
IBDT|46435U515|01/05/26|25.47|25.48|25.47|25.48|25.48|.01|8612|28|0|0|0|8612|0|0|0|0|8612|8612|8612|219408.80|P
IBDU|46436E205|01/05/26|23.44|23.44|23.44|23.44|23.44|.02|9403|31|0|0|0|9403|0|0|0|0|9403|9403|9403|220406.29|P
IBDV|46436E726|01/05/26|22.08|22.11|22.08|22.10|22.10|.03|15952|24|0|0|0|15952|0|0|0|0|15952|15952|15952|352543.09|P
IBDW|46436E486|01/05/26|21.18|21.20|21.18|21.19|21.19|.04|8958|18|0|0|0|8958|0|0|0|0|8958|8958|8958|189813.54|P
IBDX|46436E312|01/05/26|25.58|25.58|25.58|25.58|25.58|.06|2730|9|0|0|0|2730|0|0|0|0|2730|2730|2730|69831.75|P
IBDY|46436E130|01/05/26|26.14|26.18|26.13|26.18|26.17|.07|7500|29|0|0|0|7500|0|0|0|0|7500|7500|7500|196259.00|P
IBDZ|46438G653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|01/05/26|0.00|0.00|0.00|0.00|37.48|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|2848.48|Q
IBG|Q4933C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/05/26|23.08|23.08|23.08|23.08|23.08|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|11540.00|Z
IBHG|46436E478|01/05/26|22.35|22.35|22.35|22.35|22.35|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2234.50|Z
IBHH|46436E387|01/05/26|23.71|23.73|23.70|23.71|23.71|.03|5500|34|0|0|0|5500|0|0|0|0|5500|5500|5500|130412.57|Z
IBHI|46436E379|01/05/26|23.68|23.71|23.68|23.70|23.70|.07|628|8|0|0|0|628|0|0|0|0|628|628|628|14880.74|Z
IBHJ|46436E122|01/05/26|26.69|26.69|26.69|26.69|26.69|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2669.00|Z
IBHK|46438G661|01/05/26|25.98|25.98|25.98|25.98|25.98|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|Z
IBHL|46438G364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/05/26|0.00|1.91|1.87|1.88|1.88|-.13|1366|23|0|0|0|1366|0|0|0|0|1366|1366|1366|2564.03|Q
IBIT|46438F101|01/05/26|0.00|53.82|52.39|53.46|53.31|2.51|1230208|7730|0|0|0|1230208|0|0|0|0|1230208|1230208|1230208|65585833.90|Q
IBKR|45841N107|01/05/26|0.00|71.61|69.64|71.61|71.12|4.45|8056|148|0|0|0|8056|0|0|0|0|8056|8056|8056|572935.91|Q
IBLC|46436E361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/05/26|297.87|298.61|294.89|294.89|296.88|3.75|5812|170|0|0|0|5812|0|0|0|0|5812|5812|5812|1725487.05|N
IBMO|46435U259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|01/05/26|25.48|25.48|25.48|25.48|25.48|.02|135|1|0|0|0|135|0|0|0|0|135|135|135|3439.80|Z
IBMS|46438G687|01/05/26|26.09|26.09|26.09|26.09|26.09|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2609.00|Z
IBMT|46438G356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/05/26|30.23|30.33|30.06|30.08|30.18|.10|31239|314|0|0|0|31239|0|0|0|0|31239|31239|31239|942816.66|N
IBND|78464A151|01/05/26|32.08|32.08|32.08|32.08|32.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3208.00|P
IBO|45259L205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/05/26|0.00|68.28|68.15|68.15|68.26|1.38|238|9|0|0|0|238|0|0|0|0|238|238|238|16245.28|Q
IBOT|92189Y402|01/05/26|0.00|54.96|54.59|54.85|54.82|2.09|2019|16|0|0|0|2019|0|0|0|0|2019|2019|2019|110680.01|Q
IBP|45780R101|01/05/26|275.35|278.88|271.69|274.02|275.30|7.83|489|24|0|0|0|489|0|0|0|0|489|489|489|134620.35|N
IBRN|46436E353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/05/26|0.00|2.09|2.05|2.09|2.08|.05|49038|263|7|0|0|27850|21188|0|0|0|49038|49038|49038|102045.97|Q
IBTA|451051106|01/05/26|22.94|22.94|22.94|22.94|22.94|.05|561|15|0|0|0|561|0|0|0|0|561|561|561|12871.21|N
IBTG|46436E858|01/05/26|0.00|22.90|22.89|22.90|22.89|.01|1650|4|0|0|0|1650|0|0|0|0|1650|1650|1650|37770.00|Q
IBTH|46436E841|01/05/26|0.00|22.49|22.48|22.49|22.49|.01|11200|9|0|0|0|11200|0|0|0|0|11200|11200|11200|251842.00|Q
IBTI|46436E833|01/05/26|0.00|22.39|22.38|22.39|22.39|.02|8078|6|0|0|0|8078|0|0|0|0|8078|8078|8078|180831.25|Q
IBTJ|46436E825|01/05/26|0.00|21.97|21.97|21.97|21.97|.02|900|5|0|0|0|900|0|0|0|0|900|900|900|19773.00|Q
IBTK|46436E593|01/05/26|0.00|19.87|19.87|19.87|19.87|.02|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|29801.00|Q
IBTL|46436E460|01/05/26|0.00|20.56|20.56|20.56|20.56|.04|9000|11|1|0|0|4000|5000|0|0|0|9000|9000|9000|185002.50|Q
IBTM|46436E296|01/05/26|0.00|23.12|23.11|23.12|23.11|.05|900|3|0|0|0|900|0|0|0|0|900|900|900|20796.00|Q
IBTO|46436E148|01/05/26|0.00|24.61|24.61|24.61|24.61|.04|1965|2|0|0|0|1965|0|0|0|0|1965|1965|1965|48358.65|Q
IBTP|46438G646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/05/26|29.37|29.37|29.37|29.37|29.37|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5874.00|P
IBUY|032108102|01/05/26|0.00|0.00|0.00|68.47|75.80|-.08|4|1|0|0|0|4|0|0|0|0|4|4|4|303.20|P
ICAP|81752T619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/05/26|161.53|166.14|161.53|165.87|164.84|5.90|2849|65|0|0|0|2849|0|0|0|0|2849|2849|2849|469615.24|N
ICF|464287564|01/05/26|0.00|0.00|0.00|59.84|59.57|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|4526.94|Z
ICFI|44925C103|01/05/26|0.00|86.39|86.39|86.39|86.58|1.45|117|16|0|0|0|117|0|0|0|0|117|117|117|10129.51|Q
ICG|45828E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/05/26|0.00|21.95|20.84|20.93|21.14|.42|3302|57|0|0|0|3302|0|0|0|0|3302|3302|3302|69806.24|Q
ICL|M53213100|01/05/26|5.68|5.68|5.62|5.65|5.66|-.11|1934|69|0|0|0|1934|0|0|0|0|1934|1934|1934|10942.60|N
ICLN|464288224|01/05/26|0.00|17.20|16.92|17.14|17.08|.06|20284|117|0|0|0|20284|0|0|0|0|20284|20284|20284|346504.37|Q
ICLO|46090A721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|01/05/26|0.00|197.81|189.90|197.65|194.32|9.69|2070|30|0|0|0|2070|0|0|0|0|2070|2070|2070|402242.95|Q
ICMB|46090R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|01/05/26|0.00|0.00|0.00|16.90|17.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|34.90|P
ICON|Y4001C206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/05/26|0.00|0.00|0.00|0.00|46.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.50|Q
ICOW|69374H873|01/05/26|39.02|39.04|38.98|38.98|39.00|-.03|405|5|0|0|0|405|0|0|0|0|405|405|405|15796.43|Z
ICPY|75526L761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/05/26|50.60|50.60|50.59|50.59|50.60|0.00|7396|18|0|0|0|7396|0|0|0|0|7396|7396|7396|374227.93|Z
ICU|81256L302|01/05/26|0.00|0.00|0.00|0.00|2.60|0.00|129|14|0|0|0|129|0|0|0|0|129|129|129|334.88|Q
ICUI|44930G107|01/05/26|0.00|0.00|0.00|0.00|145.10|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|24231.98|Q
ICVT|46435G102|01/05/26|100.55|100.84|100.55|100.84|100.72|1.08|490|6|0|0|0|490|0|0|0|0|490|490|490|49353.52|Z
IDA|451107106|01/05/26|126.00|126.00|125.99|125.99|125.88|-1.10|323|15|0|0|0|323|0|0|0|0|323|323|323|40660.80|N
IDAI|873048508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|01/05/26|0.00|335.88|333.54|335.88|333.95|12.38|1189|47|0|0|0|1189|0|0|0|0|1189|1189|1189|397069.98|Q
IDE|92912X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEQ|52110K400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/05/26|83.73|84.24|83.73|84.24|84.14|1.04|867|47|0|0|0|867|0|0|0|0|867|867|867|72949.77|P
IDGT|464287531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/05/26|36.25|36.25|36.25|36.25|36.25|.68|339|9|0|0|0|339|0|0|0|0|339|339|339|12287.08|P
IDLV|46138E230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/05/26|57.01|57.01|56.97|56.97|56.98|.79|1329|12|0|0|0|1329|0|0|0|0|1329|1329|1329|75727.46|P
IDN|45817G201|01/05/26|0.00|0.00|0.00|0.00|6.59|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|652.41|Q
IDNA|46435U192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/05/26|44.93|45.20|44.93|45.20|45.07|4.35|281|16|0|0|0|281|0|0|0|0|281|281|281|12663.88|A
IDRV|46435U366|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/05/26|0.00|0.00|0.00|52.00|51.27|0.00|387|50|0|0|0|387|0|0|0|0|387|387|387|19841.46|N
IDU|464287697|01/05/26|107.72|108.29|107.72|108.29|108.14|-1.58|800|3|0|0|0|800|0|0|0|0|800|800|800|86515.00|P
IDUB|26922B709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/05/26|39.66|40.00|39.62|39.99|39.91|.02|18872|209|0|0|0|18872|0|0|0|0|18872|18872|18872|753154.70|Z
IDVO|032108722|01/05/26|39.75|39.75|39.75|39.75|39.75|.55|156|3|0|0|0|156|0|0|0|0|156|156|156|6201.00|P
IDX|92189F833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/05/26|0.00|682.48|677.67|682.48|679.38|11.22|1083|109|0|0|0|1083|0|0|0|0|1083|1083|1083|735765.94|Q
IDYA|45166A102|01/05/26|0.00|34.66|32.72|34.66|33.56|.82|3165|54|0|0|0|3165|0|0|0|0|3165|3165|3165|106231.34|Q
IE|46578C108|01/05/26|16.71|16.96|16.07|16.15|16.38|-.21|8961|120|0|0|0|8961|0|0|0|0|8961|8961|8961|146752.90|A
IEDI|46431W663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/05/26|0.00|96.37|96.19|96.34|96.30|.24|42821|281|0|0|0|42821|0|0|0|0|42821|42821|42821|4123764.10|Q
IEFA|46432F842|01/05/26|90.54|91.44|90.54|91.43|91.18|1.08|59480|546|0|0|0|59480|0|0|0|0|59480|59480|59480|5423485.90|Z
IEI|464288661|01/05/26|0.00|119.53|119.49|119.51|119.51|.20|3262|32|0|0|0|3262|0|0|0|0|3262|3262|3262|389841.16|Q
IEMG|46434G103|01/05/26|69.36|69.70|69.16|69.69|69.51|.69|74009|419|0|0|0|74009|0|0|0|0|74009|74009|74009|5144632.13|P
IEO|464288851|01/05/26|0.00|0.00|0.00|89.14|90.96|0.00|173|9|0|0|0|173|0|0|0|0|173|173|173|15736.27|Z
IEP|451100101|01/05/26|0.00|7.87|7.67|7.75|7.79|.26|2048|24|0|0|0|2048|0|0|0|0|2048|2048|2048|15954.73|Q
IESC|44951W106|01/05/26|0.00|423.21|420.10|422.70|422.71|16.39|795|30|0|0|0|795|0|0|0|0|795|795|795|336055.39|Q
IETC|46431W648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|01/05/26|71.90|72.33|71.90|72.32|72.30|.66|10500|71|0|0|0|10500|0|0|0|0|10500|10500|10500|759133.53|P
IEUS|464288497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/05/26|0.00|0.00|0.00|68.31|69.86|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1397.20|P
IEX|45167R104|01/05/26|181.60|181.60|180.87|180.87|181.11|2.82|659|27|0|0|0|659|0|0|0|0|659|659|659|119351.39|N
IEZ|464288844|01/05/26|22.94|22.94|22.40|22.40|22.59|1.82|3282|58|0|0|0|3282|0|0|0|0|3282|3282|3282|74151.03|P
IFBD|G47724300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/05/26|67.65|67.66|66.98|66.98|67.47|-1.07|4424|79|0|0|0|4424|0|0|0|0|4424|4424|4424|298489.04|N
IFGL|464288489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/05/26|14.05|14.05|14.05|14.05|14.05|.02|130|9|0|0|0|130|0|0|0|0|130|130|130|1826.08|N
IFRA|46435U713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/05/26|0.00|0.00|0.00|0.00|1.14|0.00|219|4|0|0|0|219|0|0|0|0|219|219|219|249.66|Q
IFS|P5626F128|01/05/26|42.59|43.60|42.59|43.60|43.09|1.45|977|22|0|0|0|977|0|0|0|0|977|977|977|42102.98|N
IG|74255Y821|01/05/26|20.90|20.90|20.90|20.90|20.90|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2090.00|P
IGA|92912R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|01/05/26|0.00|9.84|9.84|9.84|9.84|-.16|600|2|0|0|0|600|0|0|0|0|600|600|600|5904.00|Q
IGAC R|G4924G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/05/26|24.67|24.67|24.67|24.67|24.67|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4934.00|P
IGC|45408X308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/05/26|5.69|5.71|5.69|5.71|5.70|-.02|2744|114|0|0|0|2744|0|0|0|0|2744|2744|2744|15648.03|N
IGE|464287374|01/05/26|52.05|52.05|52.05|52.05|52.05|1.45|2800|2|0|0|0|2800|0|0|0|0|2800|2800|2800|145740.00|Z
IGEB|46435G219|01/05/26|45.69|45.72|45.69|45.72|45.71|.09|832|5|0|0|0|832|0|0|0|0|832|832|832|38031.22|Z
IGF|464288372|01/05/26|0.00|61.84|61.17|61.84|61.47|.03|6773|160|0|0|0|6773|0|0|0|0|6773|6773|6773|416332.85|Q
IGHG|74347B607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/05/26|0.00|54.01|53.92|53.98|53.96|.11|2029|12|0|0|0|2029|0|0|0|0|2029|2029|2029|109477.85|Q
IGLB|464289511|01/05/26|50.44|50.61|50.44|50.59|50.54|.19|3800|17|0|0|0|3800|0|0|0|0|3800|3800|3800|192066.00|P
IGLD|33733E856|01/05/26|25.67|25.67|25.64|25.65|25.65|.55|300|3|0|0|0|300|0|0|0|0|300|300|300|7696.00|Z
IGM|464287549|01/05/26|130.34|130.71|130.34|130.60|130.54|1.22|524|19|0|0|0|524|0|0|0|0|524|524|524|68400.68|P
IGME|09174D102|01/05/26|0.00|0.00|0.00|22.46|24.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.13|P
IGOV|464288117|01/05/26|0.00|41.76|41.66|41.76|41.74|.10|10964|66|0|0|0|10964|0|0|0|0|10964|10964|10964|457689.63|Q
IGPT|46137V639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/05/26|4.37|4.48|4.37|4.48|4.43|.09|4528|23|0|0|0|4528|0|0|0|0|4528|4528|4528|20070.95|N
IGRO|46435G524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/05/26|0.00|52.95|52.93|52.94|52.94|.04|3535|28|0|0|0|3535|0|0|0|0|3535|3535|3535|187145.76|Q
IGTR|45783Y665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/05/26|103.38|104.57|103.18|103.63|103.87|1.01|27710|301|0|0|0|27710|0|0|0|0|27710|27710|27710|2878195.98|Z
IH|45175B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/05/26|48.48|48.60|48.28|48.28|48.47|-.74|711|9|0|0|0|711|0|0|0|0|711|711|711|34460.22|P
IHD|92912P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|01/05/26|0.00|0.00|0.00|84.26|83.48|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|6761.70|P
IHF|464288828|01/05/26|49.26|49.56|49.26|49.35|49.40|1.26|2200|22|0|0|0|2200|0|0|0|0|2200|2200|2200|108683.00|P
IHG|45857P806|01/05/26|0.00|0.00|0.00|139.99|137.91|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|17377.15|N
IHI|464288810|01/05/26|61.80|62.80|61.71|62.77|62.39|.92|31567|318|0|0|0|31567|0|0|0|0|31567|31567|31567|1969602.88|P
IHRT|45174J509|01/05/26|0.00|4.19|4.09|4.11|4.13|-.06|18740|304|0|0|0|18740|0|0|0|0|18740|18740|18740|77307.77|Q
IHS|G4701H109|01/05/26|7.26|7.26|7.12|7.23|7.22|-.12|8149|129|0|0|0|8149|0|0|0|0|8149|8149|8149|58801.46|N
IHT|457919108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/05/26|0.00|5.93|5.79|5.87|5.87|.30|3085|56|0|0|0|3085|0|0|0|0|3085|3085|3085|18097.02|Q
IIIN|45774W108|01/05/26|0.00|0.00|0.00|32.05|32.68|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|1699.45|N
IIIV|46571Y107|01/05/26|0.00|25.79|25.79|25.79|25.72|.54|461|43|0|0|0|461|0|0|0|0|461|461|461|11857.74|Q
IIM|46132P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/05/26|0.00|1.03|1.03|1.03|1.03|.05|220|1|0|0|0|220|0|0|0|0|220|220|220|226.60|Q
IINN W|M53637118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/05/26|49.70|49.70|49.12|49.14|49.30|-.34|906|22|0|0|0|906|0|0|0|0|906|906|906|44670.05|N
IIPR PRA|45781V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/05/26|36.38|36.56|36.38|36.56|36.49|.23|3453|24|0|0|0|3453|0|0|0|0|3453|3453|3453|126004.10|P
IJH|464287507|01/05/26|67.10|67.99|67.10|67.76|67.66|.86|148361|603|7|1|0|123648|19613|5100|0|0|148361|148361|148361|10038194.75|P
IJJ|464287705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|01/05/26|99.37|99.61|99.37|99.61|99.49|1.83|200|2|0|0|0|200|0|0|0|0|200|200|200|19898.00|P
IJR|464287804|01/05/26|121.90|123.59|121.90|122.90|123.03|1.49|34269|442|0|0|0|34269|0|0|0|0|34269|34269|34269|4216038.73|P
IJS|464287879|01/05/26|114.87|116.82|114.87|116.82|115.74|2.48|462|5|0|0|0|462|0|0|0|0|462|462|462|53472.44|P
IJT|464287887|01/05/26|0.00|144.59|144.26|144.57|144.43|1.74|503|9|0|0|0|503|0|0|0|0|503|503|503|72648.67|Q
IJUL|45782C722|01/05/26|33.69|33.83|33.69|33.83|33.78|.48|300|3|0|0|0|300|0|0|0|0|300|300|300|10135.00|P
IJUN|45783Y285|01/05/26|29.56|29.56|29.56|29.56|29.56|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|5912.00|P
IKT|45719W205|01/05/26|0.00|2.15|2.00|2.02|2.05|-.02|13838|200|0|0|0|13838|0|0|0|0|13838|13838|13838|28389.94|Q
ILCB|464287127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/05/26|105.06|105.06|105.06|105.06|105.06|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|10506.00|P
ILCV|464288109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/05/26|30.93|31.55|30.92|31.46|31.29|.64|26436|209|0|0|0|26436|0|0|0|0|26436|26436|26436|827292.56|P
ILIT|46436E171|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|01/05/26|0.00|141.28|137.92|141.28|139.23|7.14|7267|174|0|0|0|7267|0|0|0|0|7267|7267|7267|1011791.15|Q
ILOW|00039J822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/05/26|0.00|5.54|5.52|5.54|5.54|.02|1233|7|0|0|0|1233|0|0|0|0|1233|1233|1233|6825.99|Q
ILS|26923N470|01/05/26|19.94|19.94|19.94|19.94|19.94|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1994.00|P
ILTB|464289479|01/05/26|49.67|49.82|49.67|49.80|49.80|-.19|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|49797.00|P
IMA|45175G207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/05/26|36.07|36.21|35.75|36.10|36.02|.07|4210|89|0|0|0|4210|0|0|0|0|4210|4210|4210|151664.21|N
IMAY|45783Y293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/05/26|0.00|32.84|32.84|32.84|32.98|-.91|483|15|0|0|0|483|0|0|0|0|483|483|483|15931.11|Q
IMCV|464288406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|01/05/26|0.00|0.00|0.00|0.00|7.51|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|135.18|Q
IMF|46127B106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S406|01/05/26|0.00|1.13|1.13|1.13|1.13|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|112.50|Q
IMKT A|457030104|01/05/26|0.00|0.00|0.00|0.00|69.85|0.00|524|46|0|0|0|524|0|0|0|0|524|524|524|36599.42|Q
IMMP|45257L108|01/05/26|0.00|2.86|2.85|2.85|2.85|2.85|300|3|0|0|0|300|0|0|0|0|300|300|300|856.00|Q
IMMR|452521107|01/05/26|0.00|6.40|6.29|6.37|6.36|-.08|2877|45|0|0|0|2877|0|0|0|0|2877|2877|2877|18285.66|Q
IMMX|45258H106|01/05/26|0.00|5.36|5.10|5.10|5.21|-.40|6138|73|0|0|0|6138|0|0|0|0|6138|6138|6138|32008.69|Q
IMNM|45257U108|01/05/26|0.00|19.81|19.44|19.70|19.59|-.96|2966|36|0|0|0|2966|0|0|0|0|2966|2966|2966|58112.73|Q
IMNN|15117N701|01/05/26|0.00|3.99|3.99|3.99|4.02|3.99|137|2|0|0|0|137|0|0|0|0|137|137|137|550.70|Q
IMO|453038408|01/05/26|84.22|87.86|83.47|87.77|86.07|-1.23|3448|88|0|0|0|3448|0|0|0|0|3448|3448|3448|296781.43|A
IMOM|02072L300|01/05/26|0.00|39.39|39.39|39.39|39.39|39.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3939.00|Q
IMPP|Y3894J187|01/05/26|0.00|3.75|3.66|3.75|3.74|3.75|1364|7|0|0|0|1364|0|0|0|0|1364|1364|1364|5099.05|Q
IMPP P|Y3894J112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|01/05/26|0.00|0.00|0.00|18.52|16.40|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|328.00|P
IMRN|45254U101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/05/26|0.00|6.61|6.39|6.61|6.51|.04|1985|46|0|0|0|1985|0|0|0|0|1985|1985|1985|12931.64|Q
IMSR|881454102|01/05/26|0.00|7.06|6.66|7.02|6.93|.52|4453|44|0|0|0|4453|0|0|0|0|4453|4453|4453|30863.51|Q
IMSR W|881454110|01/05/26|0.00|0.00|0.00|0.00|2.76|0.00|23|23|0|0|0|23|0|0|0|0|23|23|23|63.53|Q
IMST|091748806|01/05/26|0.00|0.00|0.00|15.19|13.54|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|1177.68|P
IMTB|46435G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/05/26|49.15|49.55|49.15|49.54|49.49|.93|1229|12|0|0|0|1229|0|0|0|0|1229|1229|1229|60817.12|P
IMTX|N44445109|01/05/26|0.00|10.08|9.28|9.79|9.54|-.68|1570|15|0|0|0|1570|0|0|0|0|1570|1570|1570|14984.02|Q
IMUX|4525EP101|01/05/26|0.00|0.64|0.63|0.64|0.64|.06|850|6|0|0|0|850|0|0|0|0|850|850|850|544.60|Q
IMVT|45258J102|01/05/26|0.00|25.26|25.00|25.02|25.06|-.68|2911|38|0|0|0|2911|0|0|0|0|2911|2911|2911|72943.60|Q
IMXI|46005L101|01/05/26|0.00|15.39|15.33|15.39|15.38|.06|1167|21|0|0|0|1167|0|0|0|0|1167|1167|1167|17948.16|Q
INAB|45674E208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/05/26|0.00|0.00|0.00|0.00|20.87|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|646.93|Q
INBS|36151G709|01/05/26|0.00|14.36|8.41|11.19|12.21|3.35|10951|86|0|0|0|10951|0|0|0|0|10951|10951|10951|133666.32|Q
INBX|45720N103|01/05/26|0.00|76.10|75.00|76.10|76.00|1.19|1551|57|0|0|0|1551|0|0|0|0|1551|1551|1551|117874.18|Q
INCE|35473P504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/05/26|28.24|28.29|28.23|28.29|28.26|.12|1356|14|0|0|0|1356|0|0|0|0|1356|1356|1356|38317.14|P
INCO|19762B707|01/05/26|65.15|65.20|65.15|65.20|65.17|.30|696|5|0|0|0|696|0|0|0|0|696|696|696|45360.68|P
INCR|M549GJ111|01/05/26|0.00|1.04|1.04|1.04|1.04|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|208.00|Q
INCY|45337C102|01/05/26|0.00|102.53|99.22|101.74|101.35|.45|3757|66|0|0|0|3757|0|0|0|0|3757|3757|3757|380785.02|Q
INDA|46429B598|01/05/26|54.15|54.33|54.09|54.31|54.28|-.26|45328|298|0|0|0|45328|0|0|0|0|45328|45328|45328|2460559.33|Z
INDB|453836108|01/05/26|0.00|74.92|74.49|74.61|74.56|1.48|1617|40|0|0|0|1617|0|0|0|0|1617|1617|1617|120564.69|Q
INDE|577130610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/05/26|0.00|3.74|3.61|3.67|3.66|-.04|17962|202|0|0|0|17962|0|0|0|0|17962|17962|17962|65783.09|Q
INDL|25490K331|01/05/26|0.00|0.00|0.00|56.43|57.21|0.00|91|27|0|0|0|91|0|0|0|0|91|91|91|5205.86|P
INDO|G4760X102|01/05/26|3.19|3.24|3.01|3.22|3.13|.10|1007|11|0|0|0|1007|0|0|0|0|1007|1007|1007|3150.40|A
INDP|45339J204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/05/26|0.00|35.37|34.63|35.23|35.29|-.50|1612|25|0|0|0|1612|0|0|0|0|1612|1612|1612|56881.98|Q
INEO|G7776G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFR|35473P447|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/05/26|8.48|8.48|8.48|8.48|8.55|-.12|190|7|0|0|0|190|0|0|0|0|190|190|190|1625.10|A
INFY|456788108|01/05/26|17.94|18.07|17.67|17.68|17.85|-.48|113499|847|0|0|0|113499|0|0|0|0|113499|113499|113499|2026025.99|N
ING|456837103|01/05/26|28.85|29.01|28.85|28.93|28.91|.14|4579|125|0|0|0|4579|0|0|0|0|4579|4579|4579|132399.85|N
INGM|457152106|01/05/26|21.26|21.42|21.26|21.33|21.36|-.08|876|24|0|0|0|876|0|0|0|0|876|876|876|18710.27|N
INGN|45780L104|01/05/26|0.00|6.70|6.65|6.65|6.67|6.65|940|20|0|0|0|940|0|0|0|0|940|940|940|6266.90|Q
INGR|457187102|01/05/26|110.03|111.52|110.03|110.45|110.88|2.10|2100|56|0|0|0|2100|0|0|0|0|2100|2100|2100|232856.53|N
INHD|4576JP307|01/05/26|0.00|1.29|1.29|1.29|1.29|-.02|235|2|0|0|0|235|0|0|0|0|235|235|235|303.90|Q
INKM|78467V202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|01/05/26|0.00|0.00|0.00|0.00|0.51|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|46.65|Q
INLX|45825X204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/05/26|0.00|1.51|1.49|1.49|1.51|-.06|715|10|0|0|0|715|0|0|0|0|715|715|715|1082.00|Q
INMD|M5425M103|01/05/26|0.00|15.01|15.01|15.01|15.18|.17|462|23|0|0|0|462|0|0|0|0|462|462|462|7013.34|Q
INMU|092528207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/05/26|4.80|4.85|4.79|4.80|4.81|-.05|3760|65|0|0|0|3760|0|0|0|0|3760|3760|3760|18084.00|N
INN PRE|866082605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/05/26|0.00|0.00|0.00|0.00|5.40|0.00|202|8|0|0|0|202|0|0|0|0|202|202|202|1090.66|Q
INO|45773H409|01/05/26|0.00|1.65|1.60|1.60|1.62|-.09|7060|49|0|0|0|7060|0|0|0|0|7060|7060|7060|11443.26|Q
INOD|457642205|01/05/26|0.00|62.47|55.79|61.77|60.72|9.67|4485|88|0|0|0|4485|0|0|0|0|4485|4485|4485|272309.09|Q
INOV|45783Y459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/05/26|0.00|0.00|0.00|14.82|14.06|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|1813.38|N
INRO|09290C830|01/05/26|0.00|32.49|32.49|32.49|32.49|-.01|314|1|0|0|0|314|0|0|0|0|314|314|314|10201.86|Q
INSE|45782N108|01/05/26|0.00|0.00|0.00|0.00|9.10|0.00|301|26|0|0|0|301|0|0|0|0|301|301|301|2738.33|Q
INSG|45782B302|01/05/26|0.00|0.00|0.00|0.00|10.27|0.00|80|8|0|0|0|80|0|0|0|0|80|80|80|821.45|Q
INSM|457669307|01/05/26|0.00|175.76|167.49|175.32|170.87|-1.77|9147|147|0|0|0|9147|0|0|0|0|9147|9147|9147|1562912.70|Q
INSP|457730109|01/05/26|92.99|95.05|91.81|94.75|93.58|2.43|4465|92|0|0|0|4465|0|0|0|0|4465|4465|4465|417813.95|N
INSW|Y41053102|01/05/26|48.22|48.22|46.84|46.84|47.46|-.05|1940|41|0|0|0|1940|0|0|0|0|1940|1940|1940|92076.51|N
INTA|45827U109|01/05/26|0.00|0.00|0.00|0.00|43.15|0.00|340|19|0|0|0|340|0|0|0|0|340|340|340|14671.34|Q
INTC|458140100|01/05/26|0.00|42.01|39.28|39.36|39.78|-.03|130064|1405|1|1|0|120463|3901|5700|0|0|130064|130064|130064|5173585.90|Q
INTF|46434V274|01/05/26|38.23|38.54|38.23|38.54|38.46|.47|1201|8|0|0|0|1201|0|0|0|0|1201|1201|1201|46184.63|P
INTG|458685104|01/05/26|0.00|0.00|0.00|0.00|25.58|0.00|685|201|0|0|0|685|0|0|0|0|685|685|685|17523.58|Q
INTJ|G48047107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/05/26|0.00|8.99|8.74|8.85|8.87|.39|12856|145|0|0|0|12856|0|0|0|0|12856|12856|12856|114096.24|Q
INTS|45828J103|01/05/26|0.00|0.40|0.39|0.39|0.40|-.02|220|2|0|0|0|220|0|0|0|0|220|220|220|87.14|Q
INTT|461147100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/05/26|0.00|638.93|621.84|633.73|634.19|4.54|9747|437|0|0|0|9747|0|0|0|0|9747|9747|9747|6181432.51|Q
INTW|38747R553|01/05/26|0.00|54.67|48.80|48.80|50.21|-.19|1437|25|0|0|0|1437|0|0|0|0|1437|1437|1437|72149.84|Q
INUV|46122W303|01/05/26|2.68|2.68|2.68|2.68|2.68|.12|103|2|0|0|0|103|0|0|0|0|103|103|103|276.34|A
INV|45784M108|01/05/26|0.00|4.77|4.50|4.65|4.59|.06|6572|66|0|0|0|6572|0|0|0|0|6572|6572|6572|30190.54|Q
INVA|45781M101|01/05/26|0.00|20.07|19.81|20.07|19.87|.20|881|22|0|0|0|881|0|0|0|0|881|881|881|17504.92|Q
INVG|90139K506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|01/05/26|27.56|27.78|27.47|27.49|27.61|-.23|31005|577|0|0|0|31005|0|0|0|0|31005|31005|31005|856106.52|N
INVX|457651107|01/05/26|23.70|24.17|23.30|23.88|23.69|1.76|2702|52|0|0|0|2702|0|0|0|0|2702|2702|2702|64002.39|N
INVZ|M5R635108|01/05/26|0.00|1.24|1.07|1.23|1.15|.26|23103|86|0|0|0|23103|0|0|0|0|23103|23103|23103|26640.29|Q
INVZ W|M5R635116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/05/26|0.00|0.69|0.61|0.62|0.64|-.05|3421|26|0|0|0|3421|0|0|0|0|3421|3421|3421|2205.96|Q
IOCT|45782C631|01/05/26|35.26|35.26|35.24|35.24|35.25|.16|314|3|0|0|0|314|0|0|0|0|314|314|314|11067.64|P
ION|74347G267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|01/05/26|0.00|38.47|38.47|38.47|38.47|5.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3847.00|Q
IONQ|46222L108|01/05/26|47.45|50.27|47.06|48.66|48.65|1.84|12241|224|0|0|0|12241|0|0|0|0|12241|12241|12241|595533.08|N
IONQ WS|46222L116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|01/05/26|0.00|5.77|5.55|5.76|5.74|5.76|1197|16|0|0|0|1197|0|0|0|0|1197|1197|1197|6874.35|Q
IONS|462222100|01/05/26|0.00|78.82|76.58|78.71|77.54|-.84|3532|86|0|0|0|3532|0|0|0|0|3532|3532|3532|273854.05|Q
IONX|88636R230|01/05/26|0.00|26.77|24.29|25.90|25.69|2.52|4977|47|0|0|0|4977|0|0|0|0|4977|4977|4977|127860.86|Q
IONZ|88636W247|01/05/26|0.00|19.40|18.47|18.47|18.94|-2.34|239|5|0|0|0|239|0|0|0|0|239|239|239|4526.26|Q
IOO|464287572|01/05/26|0.00|0.00|0.00|126.65|128.04|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|768.24|P
IOPP|82889N491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/05/26|0.00|0.00|0.00|0.00|78.12|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|6562.08|Q
IOT|79589L106|01/05/26|34.60|35.16|34.24|34.24|34.55|.34|4988|62|0|0|0|4988|0|0|0|0|4988|4988|4988|172341.46|N
IOVA|462260100|01/05/26|0.00|2.56|2.41|2.45|2.44|-.07|76530|518|1|0|0|74130|2400|0|0|0|76530|76530|76530|186672.64|Q
IOYY|38747R231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|01/05/26|40.49|40.79|40.27|40.54|40.58|.29|10382|205|0|0|0|10382|0|0|0|0|10382|10382|10382|421336.04|N
IPAC|46434V696|01/05/26|0.00|0.00|0.00|73.97|75.11|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|600.84|P
IPAR|458334109|01/05/26|0.00|87.28|85.59|85.59|86.16|.24|2498|95|0|0|0|2498|0|0|0|0|2498|2498|2498|215216.61|Q
IPAY|032108656|01/05/26|0.00|0.00|0.00|52.25|52.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|529.20|P
IPCX|G47875102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/05/26|0.00|1.38|1.33|1.33|1.37|1.33|400|2|0|0|0|400|0|0|0|0|400|400|400|547.00|Q
IPEX|G6001J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/05/26|0.00|76.50|76.50|76.50|76.50|1.25|102|3|0|0|0|102|0|0|0|0|102|102|102|7803.37|Q
IPI|46121Y201|01/05/26|28.46|28.46|28.46|28.46|28.23|.42|683|30|0|0|0|683|0|0|0|0|683|683|683|19284.01|N
IPKW|46138E644|01/05/26|0.00|56.84|56.24|56.73|56.50|.48|1257|11|0|0|0|1257|0|0|0|0|1257|1257|1257|71017.61|Q
IPM|69764K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/05/26|0.00|0.98|0.98|0.98|0.98|0.00|403|4|0|0|0|403|0|0|0|0|403|403|403|396.87|Q
IPST|42727R203|01/05/26|0.00|1.94|1.78|1.78|1.80|1.78|321|4|0|0|0|321|0|0|0|0|321|321|321|578.72|Q
IPW|46265P206|01/05/26|0.00|0.00|0.00|0.00|7.86|0.00|131|103|0|0|0|131|0|0|0|0|131|131|131|1030.05|Q
IPWR|451622203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/05/26|0.00|0.00|0.00|0.00|41.95|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|2265.29|Q
IQ|46267X108|01/05/26|0.00|2.14|2.07|2.11|2.11|.07|156925|261|7|7|2|71566|19714|40845|24800|0|156925|156925|156925|331335.22|Q
IQDF|33939L837|01/05/26|31.11|31.11|31.11|31.11|31.02|.24|197|2|0|0|0|197|0|0|0|0|197|197|197|6110.24|P
IQDG|97717X131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|01/05/26|0.00|0.00|0.00|45.92|46.50|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|2138.90|P
IQM|35473P512|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQSI|45409B453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/05/26|227.41|234.47|226.82|234.44|230.23|8.94|6367|104|0|0|0|6367|0|0|0|0|6367|6367|6367|1465885.64|N
IR|45687V106|01/05/26|81.48|82.61|81.38|82.25|82.20|2.63|2957|39|0|0|0|2957|0|0|0|0|2957|2957|2957|243066.07|N
IRDM|46269C102|01/05/26|0.00|18.41|17.85|18.08|18.20|.38|1245|20|0|0|0|1245|0|0|0|0|1245|1245|1245|22658.03|Q
IRE|88636W650|01/05/26|8.21|9.31|8.05|9.31|8.76|1.89|4035|34|0|0|0|4035|0|0|0|0|4035|4035|4035|35361.34|P
IREG|88340F100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|01/05/26|0.00|48.26|44.31|48.26|46.53|5.62|29114|333|0|0|0|29114|0|0|0|0|29114|29114|29114|1354627.70|Q
IRET|88636J584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/05/26|14.01|14.01|14.01|14.01|14.32|3.25|199|3|0|0|0|199|0|0|0|0|199|199|199|2848.79|Z
IRHO U|46283H202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|01/05/26|83.73|84.11|82.30|83.74|83.52|.39|9540|140|0|0|0|9540|0|0|0|0|9540|9540|9540|796791.85|N
IRMD|46266A109|01/05/26|0.00|95.40|95.40|95.40|95.88|95.40|545|29|0|0|0|545|0|0|0|0|545|545|545|52253.36|Q
IROC|46090A747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|01/05/26|0.00|78.33|77.56|78.33|77.99|-.40|1291|28|0|0|0|1291|0|0|0|0|1291|1291|1291|100690.26|Q
IROQ|44951J105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/05/26|16.10|16.27|16.10|16.27|16.17|-.51|446|4|0|0|0|446|0|0|0|0|446|446|446|7211.60|N
IRS WS|P5880C134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/05/26|17.46|17.47|17.23|17.23|17.31|-.37|15637|275|0|0|0|15637|0|0|0|0|15637|15637|15637|270684.32|N
IRTC|450056106|01/05/26|0.00|185.29|184.00|184.00|184.26|184.00|595|14|0|0|0|595|0|0|0|0|595|595|595|109636.79|Q
IRTR|46438G844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/05/26|0.00|4.97|4.52|4.59|4.62|.33|35872|378|0|0|0|35872|0|0|0|0|35872|35872|35872|165618.19|Q
ISBA|464214105|01/05/26|0.00|50.65|50.65|50.65|50.48|50.65|518|62|0|0|0|518|0|0|0|0|518|518|518|26149.42|Q
ISCB|464288505|01/05/26|66.74|66.74|66.74|66.74|66.74|.47|400|1|0|0|0|400|0|0|0|0|400|400|400|26696.00|P
ISCF|46434V266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/05/26|14.50|14.50|14.50|14.50|14.50|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1449.50|N
ISEP|45783Y533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|01/05/26|0.00|0.00|0.00|24.61|26.85|-1.64|71|1|0|0|0|71|0|0|0|0|71|71|71|1906.35|Z
ISOU|46500E867|01/05/26|10.42|10.42|10.42|10.42|10.42|.43|105|2|0|0|0|105|0|0|0|0|105|105|105|1094.30|A
ISPC|45032V207|01/05/26|0.00|0.30|0.28|0.30|0.28|.03|1014|19|0|0|0|1014|0|0|0|0|1014|1014|1014|288.18|Q
ISPO|45791E206|01/05/26|0.00|4.20|4.20|4.20|4.20|0.00|1866|55|0|0|0|1866|0|0|0|0|1866|1866|1866|7837.20|Q
ISPO W|45791E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/05/26|0.00|0.00|0.00|0.00|2.86|0.00|108|5|0|0|0|108|0|0|0|0|108|108|108|309.08|Q
ISPY|74347G242|01/05/26|45.97|46.01|45.97|45.99|45.99|.24|500|5|0|0|0|500|0|0|0|0|500|500|500|22997.00|Z
ISRA|92189F635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/05/26|0.00|566.99|560.33|566.58|565.13|4.78|7907|298|0|0|0|7907|0|0|0|0|7907|7907|7907|4468489.99|Q
ISSC|45769N105|01/05/26|0.00|19.44|19.28|19.28|19.24|.76|796|14|0|0|0|796|0|0|0|0|796|796|796|15311.71|Q
ISTB|46432F859|01/05/26|0.00|48.80|48.79|48.79|48.80|.03|1310|9|0|0|0|1310|0|0|0|0|1310|1310|1310|63923.45|Q
ISTR|46134L105|01/05/26|0.00|0.00|0.00|0.00|26.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|268.00|Q
ISUL|38747R223|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/05/26|240.55|244.79|239.08|239.12|241.28|1.93|1763|75|0|0|0|1763|0|0|0|0|1763|1763|1763|425375.70|N
ITA|464288760|01/05/26|225.28|226.74|225.28|226.49|226.17|5.47|931|22|0|0|0|931|0|0|0|0|931|931|931|210562.03|Z
ITAN|02072L771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/05/26|97.07|99.38|97.07|98.64|98.50|.96|2355|42|0|0|0|2355|0|0|0|0|2355|2355|2355|231967.67|Z
ITDB|46438G828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/05/26|59.78|59.78|59.78|59.78|59.80|1.83|220|2|0|0|0|220|0|0|0|0|220|220|220|13155.00|P
ITGR|45826H109|01/05/26|77.40|80.62|77.40|79.77|79.82|2.99|2031|38|0|0|0|2031|0|0|0|0|2031|2031|2031|162107.36|N
ITHA U|G4977S128|01/05/26|0.00|0.00|0.00|0.00|9.96|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|557.76|Q
ITM|92189H201|01/05/26|47.22|47.22|47.18|47.20|47.20|.02|1691|17|0|0|0|1691|0|0|0|0|1691|1691|1691|79813.11|Z
ITOT|464287150|01/05/26|150.00|150.56|149.95|150.21|150.31|1.11|13603|124|0|0|0|13603|0|0|0|0|13603|13603|13603|2044643.11|P
ITP|46527C209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/05/26|4.00|4.00|3.87|3.92|3.91|.07|23516|235|0|0|0|23516|0|0|0|0|23516|23516|23516|91998.95|A
ITRI|465741106|01/05/26|0.00|97.33|96.74|96.74|97.04|2.27|1025|19|0|0|0|1025|0|0|0|0|1025|1025|1025|99464.69|Q
ITRM|G6333L200|01/05/26|0.00|0.36|0.33|0.36|0.35|.05|1440|6|0|0|0|1440|0|0|0|0|1440|1440|1440|510.54|Q
ITRN|M6158M104|01/05/26|0.00|44.61|44.37|44.61|43.75|44.61|499|22|0|0|0|499|0|0|0|0|499|499|499|21831.02|Q
ITT|45073V108|01/05/26|179.25|179.64|179.25|179.64|179.18|5.37|458|10|0|0|0|458|0|0|0|0|458|458|458|82065.01|N
ITUB|465562106|01/05/26|7.23|7.43|7.21|7.37|7.34|.13|189860|867|2|2|1|158860|8500|12300|10200|0|189860|189860|189860|1394126.32|N
ITW|452308109|01/05/26|249.27|251.23|248.55|249.53|249.58|.43|4653|154|0|0|0|4653|0|0|0|0|4653|4653|4653|1161279.22|N
ITWO|74349Y787|01/05/26|40.65|40.66|40.65|40.66|40.66|.96|1700|2|0|0|0|1700|0|0|0|0|1700|1700|1700|69120.00|Z
IUS|46138J742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|01/05/26|0.00|46.63|46.60|46.62|46.61|.09|3814|21|0|0|0|3814|0|0|0|0|3814|3814|3814|177757.57|Q
IUSG|464287671|01/05/26|0.00|169.03|168.82|168.87|168.92|-.69|495|6|0|0|0|495|0|0|0|0|495|495|495|83615.42|Q
IUSV|464287663|01/05/26|0.00|104.21|103.81|103.94|104.00|.95|1231|11|0|0|0|1231|0|0|0|0|1231|1231|1231|128023.91|Q
IVA|46124U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/05/26|214.36|214.36|214.36|214.36|214.42|2.30|198|5|0|0|0|198|0|0|0|0|198|198|198|42455.44|P
IVES|947913109|01/05/26|32.58|32.62|32.44|32.44|32.52|.39|10850|25|0|0|0|10850|0|0|0|0|10850|10850|10850|352888.98|P
IVF|44984F807|01/05/26|0.00|1.04|0.99|1.00|1.00|.17|890|5|0|0|0|890|0|0|0|0|890|890|890|893.60|Q
IVLU|46435G409|01/05/26|38.66|38.81|38.66|38.81|38.78|.30|8987|83|0|0|0|8987|0|0|0|0|8987|8987|8987|348488.61|P
IVOG|921932869|01/05/26|123.38|124.03|123.38|123.86|123.78|1.61|363|5|0|0|0|363|0|0|0|0|363|363|363|44932.46|P
IVOL|500767736|01/05/26|19.17|19.17|19.14|19.14|19.15|.05|404|6|0|0|0|404|0|0|0|0|404|404|404|7736.58|P
IVOO|921932885|01/05/26|0.00|0.00|0.00|113.17|114.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|114.20|P
IVOV|921932844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/05/26|0.00|0.00|0.00|0.00|0.05|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|0.43|Q
IVR|46131B704|01/05/26|8.38|8.56|8.36|8.50|8.49|.01|12447|128|0|0|0|12447|0|0|0|0|12447|12447|12447|105710.84|N
IVR PRC|46131B506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSI|26923W207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|01/05/26|0.00|0.00|0.00|27.89|28.01|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|3501.75|N
IVV|464287200|01/05/26|689.52|692.14|689.52|690.57|690.86|4.43|7487|155|0|0|0|7487|0|0|0|0|7487|7487|7487|5172443.76|P
IVVB|092528801|01/05/26|0.00|0.00|0.00|33.04|33.27|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|4491.62|Z
IVVD|00534A102|01/05/26|0.00|2.57|2.38|2.56|2.50|.05|14119|182|0|0|0|14119|0|0|0|0|14119|14119|14119|35304.43|Q
IVVM|092528702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/05/26|123.93|124.27|123.68|123.76|123.87|.42|4716|40|0|0|0|4716|0|0|0|0|4716|4716|4716|584191.97|P
IVZ|G491BT108|01/05/26|27.26|28.41|27.26|28.16|28.11|1.23|20629|291|0|0|0|20629|0|0|0|0|20629|20629|20629|579787.47|N
IWB|464287622|01/05/26|377.77|377.77|376.94|376.94|377.23|2.64|201|4|0|0|0|201|0|0|0|0|201|201|201|75822.93|P
IWC|464288869|01/05/26|161.94|162.16|161.69|161.70|161.95|3.77|15070|139|0|0|0|15070|0|0|0|0|15070|15070|15070|2440579.67|P
IWD|464287598|01/05/26|213.41|215.07|213.41|214.58|214.43|2.41|27940|350|0|0|0|27940|0|0|0|0|27940|27940|27940|5991251.58|P
IWDL|90278V107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/05/26|474.22|475.42|473.06|473.47|474.51|1.65|15900|272|0|0|0|15900|0|0|0|0|15900|15900|15900|7544674.15|P
IWFG|45409F751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/05/26|249.79|253.53|249.79|252.70|252.55|3.90|103908|657|0|0|0|103908|0|0|0|0|103908|103908|103908|26242414.01|P
IWMI|78433H634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/05/26|39.34|39.34|39.34|39.34|39.34|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3934.00|Z
IWMY|88636J139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|01/05/26|183.32|185.57|183.32|185.57|184.11|3.01|1654|22|0|0|0|1654|0|0|0|0|1654|1654|1654|304516.86|P
IWO|464287648|01/05/26|330.19|333.36|328.96|333.33|332.21|6.50|1736|57|0|0|0|1736|0|0|0|0|1736|1736|1736|576719.89|P
IWP|464287481|01/05/26|0.00|0.00|0.00|138.15|138.71|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|8600.02|P
IWR|464287499|01/05/26|98.14|98.70|97.97|98.48|98.51|1.26|20492|140|0|0|0|20492|0|0|0|0|20492|20492|20492|2018593.29|P
IWS|464287473|01/05/26|143.53|144.04|143.53|144.04|143.73|1.37|750|6|0|0|0|750|0|0|0|0|750|750|750|107797.25|P
IWV|464287689|01/05/26|390.20|390.79|390.20|390.79|390.64|2.90|656|15|0|0|0|656|0|0|0|0|656|656|656|256256.58|P
IWX|464289420|01/05/26|93.04|93.71|93.04|93.69|93.49|1.30|600|6|0|0|0|600|0|0|0|0|600|600|600|56091.00|P
IWY|464289438|01/05/26|277.83|277.83|276.29|276.35|277.21|.80|711|23|0|0|0|711|0|0|0|0|711|711|711|197093.35|P
IX|686330101|01/05/26|0.00|0.00|0.00|29.45|29.79|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|953.31|N
IXC|464287341|01/05/26|43.33|43.54|42.37|43.41|43.13|.59|3442|29|0|0|0|3442|0|0|0|0|3442|3442|3442|148436.45|P
IXG|464287333|01/05/26|0.00|0.00|0.00|121.57|123.77|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|3094.25|P
IXHL|45333F109|01/05/26|0.00|0.41|0.39|0.40|0.40|.01|8788|29|0|0|0|8788|0|0|0|0|8788|8788|8788|3521.61|Q
IXJ|464287325|01/05/26|96.59|96.59|96.59|96.59|96.59|-1.12|100|1|0|0|0|100|0|0|0|0|100|100|100|9659.00|P
IXN|464287291|01/05/26|107.37|107.38|107.37|107.38|107.12|1.24|456|16|0|0|0|456|0|0|0|0|456|456|456|48844.65|P
IXP|464287275|01/05/26|0.00|0.00|0.00|119.34|122.16|0.00|278|17|0|0|0|278|0|0|0|0|278|278|278|33961.58|P
IXUS|46432F834|01/05/26|0.00|86.77|86.08|86.75|86.64|.94|4368|63|0|0|0|4368|0|0|0|0|4368|4368|4368|378463.89|Q
IYC|464287580|01/05/26|103.75|103.96|103.75|103.96|103.94|1.33|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|135127.00|P
IYE|464287796|01/05/26|49.98|50.07|48.56|49.72|49.54|1.22|32356|327|0|0|0|32356|0|0|0|0|32356|32356|32356|1602910.20|P
IYF|464287788|01/05/26|131.08|133.27|131.08|133.27|132.21|3.76|338|11|0|0|0|338|0|0|0|0|338|338|338|44686.79|P
IYG|464287770|01/05/26|93.74|95.50|93.74|95.26|94.92|3.26|1680|23|0|0|0|1680|0|0|0|0|1680|1680|1680|159459.30|P
IYH|464287762|01/05/26|65.12|65.23|64.46|65.21|64.88|-.11|4860|58|0|0|0|4860|0|0|0|0|4860|4860|4860|315318.09|P
IYJ|464287754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|01/05/26|65.63|66.17|65.63|66.17|65.94|-.50|729|9|0|0|0|729|0|0|0|0|729|729|729|48071.19|P
IYLD|46432F875|01/05/26|21.55|21.55|21.55|21.55|21.55|.17|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|21550.00|Z
IYM|464287838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/05/26|93.56|94.50|93.30|94.12|94.06|.14|95830|1201|0|0|0|95830|0|0|0|0|95830|95830|95830|9013685.79|P
IYRI|78433H618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|01/05/26|75.83|76.19|75.69|76.19|75.87|1.28|524|7|0|0|0|524|0|0|0|0|524|524|524|39755.88|Z
IYW|464287721|01/05/26|200.96|201.66|200.15|200.36|200.49|.48|3508|16|0|0|0|3508|0|0|0|0|3508|3508|3508|703323.20|P
IYY|464287846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/05/26|34.18|34.18|33.89|34.15|34.08|.12|3423|30|0|0|0|3423|0|0|0|0|3423|3423|3423|116649.85|Z
IZM|G4760B100|01/05/26|0.00|2.53|2.53|2.53|2.53|-.18|140|1|0|0|0|140|0|0|0|0|140|140|140|354.20|Q
IZRL|00214Q609|01/05/26|30.97|30.97|30.97|30.97|30.97|1.71|500|8|0|0|0|500|0|0|0|0|500|500|500|15486.00|Z
J|46982L108|01/05/26|139.02|139.08|138.50|138.73|138.86|3.41|1704|50|0|0|0|1704|0|0|0|0|1704|1704|1704|236622.54|N
JAAA|47103U845|01/05/26|50.58|50.59|50.58|50.58|50.58|-.02|8218|53|0|0|0|8218|0|0|0|0|8218|8218|8218|415692.74|P
JABS|47103U688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|01/05/26|0.00|19.12|18.65|19.11|18.83|.39|1192|28|0|0|0|1192|0|0|0|0|1192|1192|1192|22440.89|Q
JACS|G4992A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/05/26|0.00|0.00|0.00|0.00|1.02|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|76.50|Q
JAJL|45783Y244|01/05/26|29.14|29.15|29.14|29.15|29.14|.04|337|2|0|0|0|337|0|0|0|0|337|337|337|9821.55|Z
JAKK|47012E403|01/05/26|0.00|0.00|0.00|0.00|17.30|0.00|158|8|0|0|0|158|0|0|0|0|158|158|158|2734.12|Q
JAMF|47074L105|01/05/26|0.00|13.02|13.00|13.01|13.01|0.00|48523|278|3|0|0|42291|6232|0|0|0|48523|48523|48523|631269.71|Q
JANB|268961885|01/05/26|25.79|25.79|25.78|25.78|25.78|.10|1092|14|0|0|0|1092|0|0|0|0|1092|1092|1092|28150.76|Z
JANH|45783Y657|01/05/26|24.65|24.65|24.65|24.65|24.65|.06|163|2|0|0|0|163|0|0|0|0|163|163|163|4017.95|Z
JANJ|45783Y376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|01/05/26|28.31|28.32|28.31|28.32|28.32|.13|684|4|0|0|0|684|0|0|0|0|684|684|684|19369.46|Z
JANW|00888H802|01/05/26|37.14|37.14|37.13|37.13|37.14|.14|508|5|0|0|0|508|0|0|0|0|508|508|508|18865.12|Z
JANX|47103J105|01/05/26|0.00|13.75|13.39|13.75|13.48|.10|3310|48|0|0|0|3310|0|0|0|0|3310|3310|3310|44621.96|Q
JANZ|210322681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|01/05/26|73.34|73.34|73.34|73.34|73.34|1.62|200|1|0|0|0|200|0|0|0|0|200|200|200|14667.00|P
JAZZ|G50871105|01/05/26|0.00|175.78|172.33|174.10|173.98|1.01|4007|82|0|0|0|4007|0|0|0|0|4007|4007|4007|697144.13|Q
JBBB|47103U753|01/05/26|47.81|47.81|47.80|47.80|47.80|.14|926|8|0|0|0|926|0|0|0|0|926|926|926|44263.21|Z
JBDI|G50883100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/05/26|16.81|16.89|16.81|16.89|16.82|.14|564|10|0|0|0|564|0|0|0|0|564|564|564|9486.70|N
JBHT|445658107|01/05/26|0.00|202.92|202.76|202.92|202.11|6.15|861|24|0|0|0|861|0|0|0|0|861|861|861|174020.12|Q
JBI|47103N106|01/05/26|6.82|6.94|6.71|6.71|6.85|.05|6602|117|0|0|0|6602|0|0|0|0|6602|6602|6602|45198.43|N
JBIO|008064206|01/05/26|0.00|13.19|12.64|13.19|12.87|13.19|786|21|0|0|0|786|0|0|0|0|786|786|786|10115.59|Q
JBL|466313103|01/05/26|247.89|247.89|223.06|223.57|236.42|-17.04|6982|139|0|0|0|6982|0|0|0|0|6982|6982|6982|1650670.10|N
JBLU|477143101|01/05/26|0.00|4.81|4.63|4.80|4.75|.21|92382|497|6|0|0|77182|15200|0|0|0|92382|92382|92382|438923.88|Q
JBND|46654Q716|01/05/26|54.08|54.10|54.07|54.09|54.08|.06|4000|26|0|0|0|4000|0|0|0|0|4000|4000|4000|216326.00|N
JBS|N4732M103|01/05/26|14.06|14.28|13.94|13.98|14.04|-.21|40805|539|0|0|0|40805|0|0|0|0|40805|40805|40805|572775.08|N
JBSS|800422107|01/05/26|0.00|0.00|0.00|0.00|69.72|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|4322.60|Q
JBTM|477839104|01/05/26|153.78|153.78|152.50|152.52|153.24|1.07|2518|86|0|0|0|2518|0|0|0|0|2518|2518|2518|385847.24|N
JCAP|47248R103|01/05/26|0.00|22.90|22.72|22.90|22.58|22.90|2172|206|0|0|0|2172|0|0|0|0|2172|2172|2172|49035.72|Q
JCE|67090X107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/05/26|123.40|123.72|121.54|121.54|122.45|-.70|12373|179|0|0|0|12373|0|0|0|0|12373|12373|12373|1515084.49|N
JCPB|46641Q670|01/05/26|47.39|47.43|47.39|47.43|47.42|.10|2200|18|0|0|0|2200|0|0|0|0|2200|2200|2200|104315.00|Z
JCPI|46654Q104|01/05/26|0.00|0.00|0.00|48.25|48.26|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|965.20|Z
JCSE|G50875205|01/05/26|0.00|1.83|1.83|1.83|1.48|.37|3691|35|0|0|0|3691|0|0|0|0|3691|3691|3691|5467.19|Q
JCTC|47733C207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/05/26|0.00|29.85|28.99|29.66|29.62|.11|38940|395|0|0|0|38940|0|0|0|0|38940|38940|38940|1153299.06|Q
JDIV|46654Q658|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/05/26|2.50|2.53|2.33|2.46|2.43|-.22|115666|68|24|1|0|21389|86673|7604|0|0|115666|115666|115666|280517.30|P
JDVI|47804J727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEDI|26922B394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/05/26|65.58|66.36|64.43|64.43|65.41|.99|7168|145|0|0|0|7168|0|0|0|0|7168|7168|7168|468836.75|N
JELD|47580P103|01/05/26|2.56|2.61|2.44|2.45|2.50|-.03|5971|63|0|0|0|5971|0|0|0|0|5971|5971|5971|14949.38|N
JEM|G8071C103|01/05/26|0.00|0.20|0.20|0.20|0.20|.02|250|1|0|0|0|250|0|0|0|0|250|250|250|49.71|Q
JEMA|46641Q266|01/05/26|0.00|0.00|0.00|47.21|50.77|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|863.02|Z
JEMB|47103U738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/05/26|57.37|57.55|57.35|57.46|57.47|.14|6000|74|0|0|0|6000|0|0|0|0|6000|6000|6000|344812.48|P
JEPQ|46654Q203|01/05/26|0.00|58.62|58.40|58.42|58.50|.35|13506|141|0|0|0|13506|0|0|0|0|13506|13506|13506|790097.35|Q
JETD|063679484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/05/26|28.98|29.21|28.87|29.02|29.04|.74|11519|123|0|0|0|11519|0|0|0|0|11519|11519|11519|334540.54|P
JETU|063679492|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|01/05/26|0.00|0.00|0.00|0.00|15.28|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|45.84|Q
JFBR|M61472144|01/05/26|0.00|0.86|0.82|0.82|0.85|.01|1635|15|0|0|0|1635|0|0|0|0|1635|1635|1635|1389.39|Q
JFIN|47737C104|01/05/26|0.00|6.59|6.26|6.59|6.41|.68|416|4|0|0|0|416|0|0|0|0|416|416|416|2666.58|Q
JFLX|46654Q559|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|01/05/26|7.84|7.85|7.83|7.85|7.84|.05|1437|10|0|0|0|1437|0|0|0|0|1437|1437|1437|11272.65|N
JFU|65442R208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/05/26|12.58|12.61|12.58|12.61|12.59|.02|800|7|0|0|0|800|0|0|0|0|800|800|800|10072.00|N
JGLO|46654Q740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|01/05/26|93.19|93.19|93.19|93.19|93.19|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|9319.00|P
JGRW|89834G562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|01/05/26|21.56|21.56|21.56|21.56|21.56|-.09|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|21555.00|P
JHCP|47804J685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/05/26|33.65|33.98|33.65|33.86|33.86|.30|19584|70|0|0|0|19584|0|0|0|0|19584|19584|19584|663212.10|P
JHG|G4474Y214|01/05/26|47.93|47.94|47.73|47.80|47.83|.05|9432|124|0|0|0|9432|0|0|0|0|9432|9432|9432|451133.03|N
JHHY|47804J719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/05/26|22.17|22.17|22.17|22.17|22.17|-.14|109|2|0|0|0|109|0|0|0|0|109|109|109|2415.99|P
JHMD|47804J859|01/05/26|42.27|42.27|42.26|42.26|42.25|.46|654|12|0|0|0|654|0|0|0|0|654|654|654|27633.41|P
JHML|47804J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/05/26|43.17|43.17|43.13|43.13|43.15|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|8630.00|P
JHX|G4253H101|01/05/26|20.57|21.28|20.57|20.92|20.99|.12|35032|426|0|0|0|35032|0|0|0|0|35032|35032|35032|735302.67|N
JIG|46641Q324|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/05/26|0.00|0.00|0.00|13.77|13.94|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|167.24|N
JIRE|46641Q134|01/05/26|75.94|76.64|75.94|76.64|76.56|.81|3356|21|0|0|0|3356|0|0|0|0|3356|3356|3356|256936.50|P
JIVE|46654Q757|01/05/26|0.00|81.88|81.58|81.88|81.77|.65|1313|12|0|0|0|1313|0|0|0|0|1313|1313|1313|107357.59|Q
JJSF|466032109|01/05/26|0.00|0.00|0.00|0.00|90.94|0.00|148|16|0|0|0|148|0|0|0|0|148|148|148|13459.43|Q
JKHY|426281101|01/05/26|0.00|181.94|179.62|181.40|181.08|3.60|1272|65|0|0|0|1272|0|0|0|0|1272|1272|1272|230331.30|Q
JKS|47759T100|01/05/26|27.07|28.50|27.07|28.45|27.92|.08|1104|32|0|0|0|1104|0|0|0|0|1104|1104|1104|30824.29|N
JLHL|G5500K102|01/05/26|0.00|4.07|4.07|4.07|4.05|4.07|1898|268|0|0|0|1898|0|0|0|0|1898|1898|1898|7684.97|Q
JLL|48020Q107|01/05/26|345.78|349.13|344.06|349.11|347.30|13.28|729|30|0|0|0|729|0|0|0|0|729|729|729|253183.39|N
JLQD|47103U779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/05/26|45.71|45.72|45.71|45.72|45.72|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|13715.00|P
JMEE|46641Q118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|01/05/26|5.87|6.03|5.85|6.03|5.89|.15|992|10|0|0|0|992|0|0|0|0|992|992|992|5839.76|A
JMHI|46654Q799|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/05/26|12.79|13.91|12.79|13.89|13.52|1.03|10719|90|0|0|0|10719|0|0|0|0|10719|10719|10719|144919.41|N
JMID|47103U720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/05/26|69.38|69.41|69.31|69.41|69.37|1.05|300|3|0|0|0|300|0|0|0|0|300|300|300|20810.00|P
JMSB|47805L101|01/05/26|0.00|0.00|0.00|0.00|19.84|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|396.80|Q
JMSI|46654Q815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/05/26|50.96|50.97|50.96|50.97|50.96|.02|4853|37|0|0|0|4853|0|0|0|0|4853|4853|4853|247309.42|Z
JMTG|46654Q575|01/05/26|51.05|51.09|51.03|51.06|51.06|.07|4188|42|0|0|0|4188|0|0|0|0|4188|4188|4188|213844.45|P
JMUB|46641Q647|01/05/26|50.57|50.57|50.54|50.57|50.55|.02|7803|66|0|0|0|7803|0|0|0|0|7803|7803|7803|394466.08|Z
JNEU|00888H588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/05/26|203.73|204.27|201.84|204.27|202.80|-3.09|8193|155|0|0|0|8193|0|0|0|0|8193|8193|8193|1661544.14|N
JNK|78468R622|01/05/26|97.37|97.55|97.35|97.51|97.48|.26|43553|446|0|0|0|43553|0|0|0|0|43553|43553|43553|4245685.82|P
JNUG|25460G831|01/05/26|221.91|223.71|219.53|219.53|222.51|15.24|955|27|0|0|0|955|0|0|0|0|955|955|955|212494.37|P
JOB|36165A102|01/05/26|0.20|0.20|0.20|0.20|0.20|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|79.74|A
JOBX|46092D640|01/05/26|24.32|26.00|24.32|26.00|24.77|5.36|353|8|0|0|0|353|0|0|0|0|353|353|353|8744.48|Z
JOBY|G65163100|01/05/26|14.49|16.37|14.49|16.03|15.93|1.67|110030|1297|0|1|0|102253|0|7777|0|0|110030|110030|110030|1752288.64|N
JOBY WS|G65163118|01/05/26|5.75|5.75|5.75|5.75|5.75|1.78|101|2|0|0|0|101|0|0|0|0|101|101|101|580.60|N
JOE|790148100|01/05/26|61.28|61.28|61.28|61.28|61.51|.99|604|30|0|0|0|604|0|0|0|0|604|604|604|37152.18|N
JOET|92790A504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/05/26|11.16|11.16|11.16|11.16|11.16|.65|180|4|0|0|0|180|0|0|0|0|180|180|180|2008.50|N
JOJO|886364652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/05/26|0.00|43.87|43.14|43.87|43.37|1.37|521|19|0|0|0|521|0|0|0|0|521|521|521|22597.37|Q
JOYT|46654Q567|01/05/26|54.80|54.80|54.80|54.80|54.80|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5480.00|Z
JOYY|46591M109|01/05/26|0.00|66.07|64.28|66.01|65.62|1.22|1650|28|0|0|0|1650|0|0|0|0|1650|1650|1650|108276.51|Q
JPAN|577130594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/05/26|8.09|8.10|8.08|8.10|8.09|.02|2994|26|0|0|0|2994|0|0|0|0|2994|2994|2994|24226.34|N
JPEF|46654Q781|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|01/05/26|48.83|48.87|48.82|48.85|48.84|.05|5200|15|0|0|0|5200|0|0|0|0|5200|5200|5200|253953.00|Z
JPIE|46641Q159|01/05/26|46.35|46.36|46.34|46.35|46.35|.07|68795|232|0|0|0|68795|0|0|0|0|68795|68795|68795|3188745.57|P
JPIN|46641Q209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/05/26|52.35|52.35|52.34|52.34|52.34|.03|1819|11|0|0|0|1819|0|0|0|0|1819|1819|1819|95209.74|Z
JPM|46625H100|01/05/26|326.74|336.97|326.58|334.00|334.27|8.53|12767|414|0|0|0|12767|0|0|0|0|12767|12767|12767|4267616.19|N
JPM PRC|48128B648|01/05/26|25.28|25.28|25.28|25.28|25.28|.08|107|8|0|0|0|107|0|0|0|0|107|107|107|2705.25|N
JPM PRD|48128B655|01/05/26|25.12|25.12|25.12|25.12|25.12|.14|103|4|0|0|0|103|0|0|0|0|103|103|103|2587.40|N
JPM PRJ|48128B622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/05/26|19.69|19.69|19.69|19.69|19.69|.29|715|4|0|0|0|715|0|0|0|0|715|715|715|14078.35|N
JPM PRL|48128B549|01/05/26|0.00|0.00|0.00|19.78|19.90|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|119.41|N
JPM PRM|48128B523|01/05/26|18.44|18.44|18.44|18.44|18.44|.17|292|4|0|0|0|292|0|0|0|0|292|292|292|5384.48|N
JPMB|46641Q746|01/05/26|0.00|0.00|0.00|40.46|40.38|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|686.46|P
JPME|46641Q886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/05/26|50.62|50.62|50.62|50.62|50.62|0.00|20706|53|0|0|0|20706|0|0|0|0|20706|20706|20706|1048135.12|P
JPUS|46641Q407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|01/05/26|0.00|0.00|0.00|0.00|32.85|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1642.50|Q
JQC|67073D102|01/05/26|5.03|5.06|5.03|5.06|5.05|.03|997|18|0|0|0|997|0|0|0|0|997|997|997|5036.11|N
JQUA|46641Q761|01/05/26|63.76|63.83|63.62|63.62|63.70|.50|710|6|0|0|0|710|0|0|0|0|710|710|710|45225.30|P
JRE|47103U829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|01/05/26|0.00|6.14|6.14|6.14|6.14|6.14|100|1|0|0|0|100|0|0|0|0|100|100|100|614.00|Q
JSCP|46641Q274|01/05/26|47.60|47.60|47.60|47.60|47.60|.04|167|4|0|0|0|167|0|0|0|0|167|167|167|7948.37|P
JSI|47103U746|01/05/26|52.16|52.20|52.16|52.20|52.16|.08|3100|2|1|0|0|200|2900|0|0|0|3100|3100|3100|161686.50|P
JSMD|47103U209|01/05/26|0.00|0.00|0.00|0.00|83.67|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|585.71|Q
JSML|47103U100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/05/26|0.00|1.88|1.84|1.84|1.84|-.01|693|10|0|0|0|693|0|0|0|0|693|693|693|1278.02|Q
JSPR W|471871111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/05/26|0.00|0.67|0.60|0.60|0.62|-.05|600|3|0|0|0|600|0|0|0|0|600|600|600|374.90|Q
JTEK|46654Q732|01/05/26|0.00|91.51|91.51|91.51|91.62|.35|290|4|0|0|0|290|0|0|0|0|290|290|290|26568.88|Q
JUCY|26922B642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/05/26|29.88|29.88|29.88|29.88|29.88|.05|270|2|0|0|0|270|0|0|0|0|270|270|270|8067.60|Z
JULW|00888H406|01/05/26|39.17|39.18|39.17|39.17|39.17|.09|704|9|0|0|0|704|0|0|0|0|704|704|704|27577.72|Z
JULZ|210322822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/05/26|34.26|34.26|34.26|34.26|34.26|.03|5021|3|1|0|0|2800|2221|0|0|0|5021|5021|5021|172019.46|Z
JUNP|69420N866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/05/26|33.42|33.42|33.42|33.42|33.42|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3342.00|Z
JUNZ|210322830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002401|01/05/26|0.00|0.00|0.00|0.00|5.74|0.00|393|152|0|0|0|393|0|0|0|0|393|393|393|2256.65|Q
JXI|464288711|01/05/26|78.38|79.06|78.38|79.06|78.67|1.33|1184|13|0|0|0|1184|0|0|0|0|1184|1184|1184|93146.65|P
JXN|46817M107|01/05/26|108.72|110.55|108.52|109.64|109.80|2.18|1805|71|0|0|0|1805|0|0|0|0|1805|1805|1805|198185.31|N
JXN PRA|46817M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|01/05/26|290.84|296.47|290.84|296.31|293.93|10.91|377|14|0|0|0|377|0|0|0|0|377|377|377|110812.56|N
KALA|483119202|01/05/26|0.00|0.63|0.63|0.63|0.63|.03|404|6|0|0|0|404|0|0|0|0|404|404|404|256.47|Q
KALU|483007704|01/05/26|0.00|123.95|121.05|121.05|122.70|1.34|1012|62|0|0|0|1012|0|0|0|0|1012|1012|1012|124168.36|Q
KALV|483497103|01/05/26|0.00|15.66|15.33|15.66|15.50|.12|469|7|0|0|0|469|0|0|0|0|469|469|469|7267.75|Q
KAMO|56167R820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|01/05/26|0.77|0.77|0.77|0.77|0.76|.03|202|3|0|0|0|202|0|0|0|0|202|202|202|154.52|A
KAPR|45782C342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARO|Y4600W108|01/05/26|0.00|0.00|0.00|0.00|44.69|0.00|150|10|0|0|0|150|0|0|0|0|150|150|150|6703.97|Q
KARS|500767827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|01/05/26|0.00|0.00|0.00|0.00|55.38|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|5371.86|Q
KAUG|45783Y137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/05/26|0.00|0.00|0.00|86.06|88.76|0.00|202|10|0|0|0|202|0|0|0|0|202|202|202|17930.37|N
KBA|500767405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|01/05/26|14.75|14.75|14.74|14.74|14.74|.43|613|6|0|0|0|613|0|0|0|0|613|613|613|9038.29|N
KBE|78464A797|01/05/26|61.46|63.00|61.46|62.41|62.53|1.25|20024|303|0|0|0|20024|0|0|0|0|20024|20024|20024|1252165.38|P
KBH|48666K109|01/05/26|57.60|58.24|57.60|58.05|57.85|1.16|1803|45|0|0|0|1803|0|0|0|0|1803|1803|1803|104310.81|N
KBON U|G5225W126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|01/05/26|42.23|43.25|41.85|43.24|42.60|2.81|3356|62|0|0|0|3356|0|0|0|0|3356|3356|3356|142964.97|N
KBUF|500767413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/05/26|0.00|88.63|86.03|87.83|87.96|2.10|21156|192|0|0|0|21156|0|0|0|0|21156|21156|21156|1860791.40|Q
KBWD|46138E610|01/05/26|0.00|13.98|13.84|13.92|13.93|.25|3567|33|0|0|0|3567|0|0|0|0|3567|3567|3567|49676.14|Q
KBWP|46138E586|01/05/26|0.00|0.00|0.00|0.00|125.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|125.13|Q
KBWY|46138E594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|01/05/26|0.00|11.20|10.74|11.20|11.08|.29|1533|18|0|0|0|1533|0|0|0|0|1533|1533|1533|16979.37|Q
KCCA|500767553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/05/26|26.33|26.61|26.20|26.32|26.35|.83|3784|67|0|0|0|3784|0|0|0|0|3784|3784|3784|99721.12|N
KDEC|45784N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/05/26|46.63|47.13|46.63|47.13|46.99|5.74|351|4|0|0|0|351|0|0|0|0|351|351|351|16492.63|P
KDK|500081104|01/05/26|0.00|10.77|10.17|10.46|10.45|-.41|653|6|0|0|0|653|0|0|0|0|653|653|653|6824.88|Q
KDKR W|500081112|01/05/26|0.00|1.38|1.38|1.38|1.38|-.17|302|3|0|0|0|302|0|0|0|0|302|302|302|417.20|Q
KDP|49271V100|01/05/26|0.00|27.55|27.06|27.29|27.31|-.44|59273|635|0|0|0|59273|0|0|0|0|59273|59273|59273|1618454.27|Q
KDRN|26923N702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/05/26|0.00|29.26|29.26|29.26|29.06|.65|191|21|0|0|0|191|0|0|0|0|191|191|191|5549.87|Q
KELY A|488152208|01/05/26|0.00|0.00|0.00|0.00|8.76|0.00|159|36|0|0|0|159|0|0|0|0|159|159|159|1392.67|Q
KELY B|488152307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/05/26|17.41|17.65|17.41|17.65|17.54|1.23|210|2|0|0|0|210|0|0|0|0|210|210|210|3682.50|N
KEQU|492854104|01/05/26|0.00|39.20|39.20|39.20|38.73|39.20|183|14|0|0|0|183|0|0|0|0|183|183|183|7087.05|Q
KEUA|500767561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/05/26|114.19|119.97|114.19|117.16|117.66|5.15|4266|65|0|0|0|4266|0|0|0|0|4266|4266|4266|501931.47|N
KEY|493267108|01/05/26|21.40|21.74|21.32|21.37|21.50|.40|115999|1260|0|0|0|115999|0|0|0|0|115999|115999|115999|2493652.27|N
KEY PRI|493267702|01/05/26|25.07|25.08|25.07|25.08|25.07|.42|259|4|0|0|0|259|0|0|0|0|259|259|259|6494.38|N
KEY PRJ|493267876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/05/26|209.94|211.15|207.86|208.71|209.33|2.06|4230|148|0|0|0|4230|0|0|0|0|4230|4230|4230|885465.08|N
KF|500634209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/05/26|32.35|32.35|31.80|31.80|32.05|1.07|449|9|0|0|0|449|0|0|0|0|449|449|449|14388.78|N
KFS|496904202|01/05/26|12.00|12.58|11.92|12.31|12.22|-1.14|1320|11|0|0|0|1320|0|0|0|0|1320|1320|1320|16130.95|N
KFY|500643200|01/05/26|66.22|66.22|65.88|65.88|66.15|-.14|459|16|0|0|0|459|0|0|0|0|459|459|459|30363.49|N
KG|G5260K102|01/05/26|0.00|0.00|0.00|0.00|9.56|0.00|293|126|0|0|0|293|0|0|0|0|293|293|293|2800.66|Q
KGC|496902404|01/05/26|28.71|30.00|28.66|29.14|29.26|.85|21304|260|0|0|0|21304|0|0|0|0|21304|21304|21304|623366.90|N
KGEI|50043K406|01/05/26|0.00|3.77|3.77|3.77|3.77|-.13|388|7|0|0|0|388|0|0|0|0|388|388|388|1461.48|Q
KGLD|500948872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/05/26|37.70|37.70|36.53|36.53|36.74|-1.02|4152|68|0|0|0|4152|0|0|0|0|4152|4152|4152|152524.06|N
KHC|500754106|01/05/26|0.00|24.22|23.73|23.76|23.82|-.63|86119|915|0|0|0|86119|0|0|0|0|86119|86119|86119|2051511.29|Q
KHPI|56167N183|01/05/26|25.73|25.73|25.73|25.73|25.73|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2573.00|Z
KHYB|500767843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/05/26|0.00|0.00|0.00|0.00|17.75|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|1632.98|Q
KIDZ|182744102|01/05/26|0.00|0.21|0.19|0.19|0.20|.01|1655|13|0|0|0|1655|0|0|0|0|1655|1655|1655|335.63|Q
KIDZ W|182744110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/05/26|59.99|60.91|59.99|60.88|60.74|1.37|2513|94|0|0|0|2513|0|0|0|0|2513|2513|2513|152634.45|P
KIM|49446R109|01/05/26|20.00|20.30|20.00|20.15|20.17|.09|17919|316|0|0|0|17919|0|0|0|0|17919|17919|17919|361451.03|N
KIM PRL|49446R737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|01/05/26|0.00|16.75|16.75|16.75|16.74|.48|254|8|0|0|0|254|0|0|0|0|254|254|254|4252.82|Q
KIO|48249T106|01/05/26|11.60|11.60|11.60|11.60|11.60|.02|608|6|0|0|0|608|0|0|0|0|608|608|608|7052.14|N
KITT|63911H306|01/05/26|0.00|1.01|0.88|1.01|0.93|.13|1834|10|0|0|0|1834|0|0|0|0|1834|1834|1834|1702.84|Q
KITT W|63911H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/05/26|41.95|41.95|41.95|41.95|41.95|.27|201|2|0|0|0|201|0|0|0|0|201|201|201|8431.97|Z
KJUL|45782C284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/05/26|132.08|135.46|132.08|134.58|134.56|5.81|7663|140|0|0|0|7663|0|0|0|0|7663|7663|7663|1031120.60|N
KKR PRD|48251W500|01/05/26|53.62|53.62|53.62|53.62|53.62|1.66|176|1|0|0|0|176|0|0|0|0|176|176|176|9437.12|N
KKRS|48253M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|01/05/26|0.00|0.00|0.00|25.69|25.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|256.10|N
KLAC|482480100|01/05/26|0.00|1371.73|1313.95|1353.41|1353.77|79.06|5473|299|0|0|0|5473|0|0|0|0|5473|5473|5473|7409205.12|Q
KLAR|G5279N105|01/05/26|29.13|29.82|29.13|29.31|29.52|.76|6876|85|0|0|0|6876|0|0|0|0|6876|6876|6876|202960.91|N
KLC|49456W105|01/05/26|4.27|4.43|4.27|4.37|4.38|.21|1809|53|0|0|0|1809|0|0|0|0|1809|1809|1809|7927.00|N
KLIC|501242101|01/05/26|0.00|51.38|50.35|51.38|50.97|3.40|3357|52|0|0|0|3357|0|0|0|0|3357|3357|3357|171122.83|Q
KLIP|500767272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|01/05/26|0.00|8.25|8.17|8.17|8.18|-.10|1007|34|0|0|0|1007|0|0|0|0|1007|1007|1007|8236.42|Q
KLTO|49876K103|01/05/26|0.00|0.33|0.32|0.33|0.32|.33|956|7|0|0|0|956|0|0|0|0|956|956|956|309.09|Q
KLTO W|49876K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/05/26|0.00|1.55|1.55|1.55|1.56|-.02|241|2|0|0|0|241|0|0|0|0|241|241|241|374.97|Q
KLXE|48253L205|01/05/26|0.00|1.99|1.99|1.99|2.04|.13|976|68|0|0|0|976|0|0|0|0|976|976|976|1986.63|Q
KLXY|500767454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|01/05/26|28.81|28.81|28.81|28.81|28.81|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2881.00|Z
KMAY|45784N668|01/05/26|28.41|28.41|28.41|28.41|28.41|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5682.00|Z
KMB|494368103|01/05/26|0.00|101.03|97.68|98.09|98.58|-3.30|11642|227|0|0|0|11642|0|0|0|0|11642|11642|11642|1147718.10|Q
KMI|49456B101|01/05/26|27.91|27.95|27.16|27.92|27.74|.21|116116|1069|0|0|0|116116|0|0|0|0|116116|116116|116116|3220653.39|N
KMID|92790A868|01/05/26|24.80|24.80|24.76|24.76|24.80|.24|1652|3|0|0|0|1652|0|0|0|0|1652|1652|1652|40970.28|P
KMLI|500767249|01/05/26|0.00|14.94|14.94|14.94|14.94|14.94|200|1|0|0|0|200|0|0|0|0|200|200|200|2988.00|Q
KMLM|500767652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/05/26|39.39|40.46|39.39|39.77|39.93|.23|1761|21|0|0|0|1761|0|0|0|0|1761|1761|1761|70319.77|N
KMT|489170100|01/05/26|29.49|29.77|29.31|29.31|29.50|.36|2400|35|0|0|0|2400|0|0|0|0|2400|2400|2400|70803.60|N
KMTS|G52441105|01/05/26|0.00|25.08|24.45|24.45|24.69|.11|1413|22|0|0|0|1413|0|0|0|0|1413|1413|1413|34891.18|Q
KMX|143130102|01/05/26|39.81|41.15|39.81|40.32|40.31|1.07|15212|237|0|0|0|15212|0|0|0|0|15212|15212|15212|613239.95|N
KN|49926D109|01/05/26|22.48|22.53|22.48|22.53|22.49|.58|1487|38|0|0|0|1487|0|0|0|0|1487|1487|1487|33449.69|N
KNCT|46137V688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/05/26|0.00|0.87|0.87|0.87|0.87|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|86.59|Q
KNF|498894104|01/05/26|74.39|74.39|73.78|73.88|74.05|.91|1793|47|0|0|0|1793|0|0|0|0|1793|1793|1793|132779.16|N
KNG|33739Q705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|01/05/26|0.00|36.29|36.21|36.21|36.26|36.21|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|36260.00|Q
KNO|46144X396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/05/26|10.08|10.08|10.07|10.07|10.07|-.32|300|3|0|0|0|300|0|0|0|0|300|300|300|3022.00|N
KNOV|45784N866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|01/05/26|0.00|0.00|0.00|1.51|1.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.51|A
KNSA|G52694109|01/05/26|0.00|41.01|39.71|41.01|40.08|-1.12|1278|41|0|0|0|1278|0|0|0|0|1278|1278|1278|51219.17|Q
KNSL|49714P108|01/05/26|393.59|406.24|393.59|397.41|398.98|6.96|798|31|0|0|0|798|0|0|0|0|798|798|798|318389.20|N
KNTK|02215L209|01/05/26|36.52|37.16|35.76|36.45|36.69|.10|5589|161|0|0|0|5589|0|0|0|0|5589|5589|5589|205051.30|N
KNX|499049104|01/05/26|53.63|54.71|53.29|54.02|54.08|1.83|5820|91|0|0|0|5820|0|0|0|0|5820|5820|5820|314740.79|N
KO|191216100|01/05/26|68.58|68.58|67.94|67.97|68.08|-1.14|126999|1754|0|0|0|126999|0|0|0|0|126999|126999|126999|8646375.86|N
KOCT|45782C599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/05/26|0.00|25.08|24.08|25.00|24.81|-.98|2904|67|0|0|0|2904|0|0|0|0|2904|2904|2904|72036.09|Q
KODK|277461406|01/05/26|8.46|8.46|8.31|8.46|8.40|.08|486|15|0|0|0|486|0|0|0|0|486|486|486|4084.80|N
KOF|191241108|01/05/26|95.65|95.65|94.80|94.80|95.02|-.97|352|11|0|0|0|352|0|0|0|0|352|352|352|33447.74|N
KOKU|233051135|01/05/26|0.00|0.00|0.00|87.13|121.19|-.91|1|1|0|0|0|1|0|0|0|0|1|1|1|121.19|P
KOLD|74347Y813|01/05/26|42.21|42.48|41.17|41.64|41.89|4.35|14019|176|0|0|0|14019|0|0|0|0|14019|14019|14019|587224.40|P
KOMP|78468R648|01/05/26|0.00|0.00|0.00|59.88|62.25|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|249.00|P
KONG|26923N504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOPN|500600101|01/05/26|0.00|2.63|2.58|2.58|2.59|.09|10426|157|0|0|0|10426|0|0|0|0|10426|10426|10426|27013.20|Q
KORE|50066V305|01/05/26|0.00|0.00|0.00|4.10|4.55|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.10|N
KORP|025072109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/05/26|0.00|0.00|0.00|130.53|224.08|0.00|58|9|0|0|0|58|0|0|0|0|58|58|58|12996.82|P
KOS|500688106|01/05/26|1.04|1.12|0.95|0.99|1.01|.10|77372|384|0|0|0|77372|0|0|0|0|77372|77372|77372|78173.69|N
KOSS|500692108|01/05/26|0.00|4.41|4.41|4.41|4.41|-.22|150|1|0|0|0|150|0|0|0|0|150|150|150|660.75|Q
KOYN|G2584S101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|01/05/26|0.00|6.64|6.64|6.64|6.64|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|663.50|Q
KPRO|500767421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|01/05/26|0.00|7.42|7.35|7.35|7.37|7.35|522|16|0|0|0|522|0|0|0|0|522|522|522|3848.41|Q
KR|501044101|01/05/26|62.36|62.36|60.80|61.74|61.38|-1.19|11726|155|0|0|0|11726|0|0|0|0|11726|11726|11726|719789.07|N
KRBN|500767678|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/05/26|38.79|38.80|38.34|38.47|38.52|.45|6205|79|0|0|0|6205|0|0|0|0|6205|6205|6205|239005.84|N
KRE|78464A698|01/05/26|65.63|67.22|65.63|66.58|66.69|1.31|155047|1665|0|0|0|155047|0|0|0|0|155047|155047|155047|10339825.81|P
KREF|48251K100|01/05/26|8.17|8.17|8.01|8.09|8.07|-.20|5069|62|0|0|0|5069|0|0|0|0|5069|5069|5069|40899.77|N
KREF PRA|48251K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/05/26|23.83|23.91|23.70|23.72|23.82|-.09|7103|106|0|0|0|7103|0|0|0|0|7103|7103|7103|169174.56|N
KRMA|37954Y731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/05/26|0.00|5.38|5.38|5.38|5.38|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|538.00|Q
KRMN|485924104|01/05/26|79.61|83.99|79.61|83.86|82.88|6.98|1798|81|0|0|0|1798|0|0|0|0|1798|1798|1798|149017.07|N
KRNT|M6372Q113|01/05/26|0.00|14.87|14.64|14.67|14.75|.27|1947|28|0|0|0|1947|0|0|0|0|1947|1947|1947|28708.57|Q
KRNY|48716P108|01/05/26|0.00|7.54|7.46|7.46|7.50|.11|766|13|0|0|0|766|0|0|0|0|766|766|766|5743.96|Q
KRO|50105F105|01/05/26|0.00|0.00|0.00|4.48|4.59|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|55.11|N
KROP|37960A198|01/05/26|0.00|0.00|0.00|0.00|30.58|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2293.50|Q
KROS|492327101|01/05/26|0.00|18.03|17.90|17.90|17.98|-.58|661|8|0|0|0|661|0|0|0|0|661|661|661|11882.82|Q
KRP|49435R102|01/05/26|11.70|11.78|11.68|11.77|11.77|-.25|1278|21|0|0|0|1278|0|0|0|0|1278|1278|1278|15044.77|N
KRRO|500946108|01/05/26|0.00|8.02|7.86|7.99|7.94|-.07|860|12|0|0|0|860|0|0|0|0|860|860|860|6828.41|Q
KRSP U|G7553X122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|01/05/26|0.00|23.08|22.79|22.79|22.99|.32|506|10|0|0|0|506|0|0|0|0|506|506|506|11630.98|Q
KRUS|501270102|01/05/26|0.00|57.98|56.63|56.63|57.07|1.94|796|18|0|0|0|796|0|0|0|0|796|796|796|45426.25|Q
KRYS|501147102|01/05/26|0.00|245.12|237.74|245.12|242.61|245.12|1469|51|0|0|0|1469|0|0|0|0|1469|1469|1469|356387.46|Q
KSA|46434V423|01/05/26|35.89|36.01|35.89|36.01|35.98|-.73|7059|80|0|0|0|7059|0|0|0|0|7059|7059|7059|254009.55|P
KSCP|49907V201|01/05/26|0.00|0.00|0.00|0.00|4.08|0.00|99|4|0|0|0|99|0|0|0|0|99|99|99|404.06|Q
KSEP|45784N304|01/05/26|28.23|28.23|28.23|28.23|28.23|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2823.00|Z
KSLV|500948864|01/05/26|0.00|0.00|0.00|37.84|37.64|0.00|156|4|0|0|0|156|0|0|0|0|156|156|156|5872.16|Z
KSPI|48581R205|01/05/26|0.00|78.97|76.62|78.59|77.90|.83|2619|41|0|0|0|2619|0|0|0|0|2619|2619|2619|204018.82|Q
KSPY|500767389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/05/26|21.43|21.79|21.22|21.41|21.49|.06|9765|132|0|0|0|9765|0|0|0|0|9765|9765|9765|209880.68|N
KSTR|500767694|01/05/26|19.56|19.56|19.56|19.56|19.56|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1956.00|P
KT|48268K101|01/05/26|19.24|19.29|19.11|19.11|19.22|.07|2035|24|0|0|0|2035|0|0|0|0|2035|2035|2035|39115.84|N
KTB|50050N103|01/05/26|61.64|61.64|60.99|60.99|61.25|-.32|728|24|0|0|0|728|0|0|0|0|728|728|728|44587.18|N
KTEC|500767579|01/05/26|16.32|16.56|16.24|16.56|16.30|.79|2200|19|0|0|0|2200|0|0|0|0|2200|2200|2200|35867.00|P
KTF|233368109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/05/26|0.00|89.95|82.33|89.85|87.73|10.75|10700|245|0|0|0|10700|0|0|0|0|10700|10700|10700|938730.45|Q
KTTA W|70261F111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KULR|50125G307|01/05/26|3.54|3.68|3.53|3.55|3.60|.34|4787|65|0|0|0|4787|0|0|0|0|4787|4787|4787|17237.93|A
KURA|50127T109|01/05/26|0.00|10.31|9.45|9.54|9.60|-.75|6326|151|0|0|0|6326|0|0|0|0|6326|6326|6326|60714.91|Q
KURE|500767835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/05/26|0.00|0.00|0.00|0.00|6.88|0.00|334|75|0|0|0|334|0|0|0|0|334|334|334|2298.02|Q
KVLE|500767645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/05/26|17.21|17.21|16.80|16.83|16.90|-.48|131847|881|6|0|0|117527|14320|0|0|0|131847|131847|131847|2228110.89|N
KVYO|49845K101|01/05/26|28.16|29.54|28.10|29.14|28.74|-.20|42189|245|5|0|0|28689|13500|0|0|0|42189|42189|42189|1212635.75|N
KW|489398107|01/05/26|9.60|9.69|9.60|9.60|9.62|-.02|3662|76|0|0|0|3662|0|0|0|0|3662|3662|3662|35222.99|N
KWEB|500767306|01/05/26|35.70|36.53|35.48|36.45|36.10|.81|190206|1079|3|0|0|182306|7900|0|0|0|190206|190206|190206|6867106.94|P
KWIN|500767223|01/05/26|25.29|25.29|25.26|25.26|25.28|-.01|600|8|0|0|0|600|0|0|0|0|600|600|600|15165.99|P
KWM|G53151109|01/05/26|0.00|0.45|0.45|0.45|0.45|-.03|110|1|0|0|0|110|0|0|0|0|110|110|110|49.28|Q
KWR|747316107|01/05/26|0.00|0.00|0.00|136.36|142.62|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|5419.60|N
KWT|46436E817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/05/26|0.00|0.00|0.00|64.67|63.78|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|127.55|P
KXIN|G5223X167|01/05/26|0.00|6.36|6.36|6.36|6.51|6.36|1462|86|0|0|0|1462|0|0|0|0|1462|1462|1462|9518.86|Q
KYIV|G5331N101|01/05/26|0.00|13.53|13.08|13.53|13.32|.60|675|13|0|0|0|675|0|0|0|0|675|675|675|8990.08|Q
KYLD|500948849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|01/05/26|0.00|73.36|70.44|72.46|72.09|-.31|8369|108|0|0|0|8369|0|0|0|0|8369|8369|8369|603319.74|Q
KYN|486606106|01/05/26|12.06|12.08|12.06|12.08|12.12|-.31|732|9|0|0|0|732|0|0|0|0|732|732|732|8870.76|N
KYTX|501976104|01/05/26|0.00|8.29|7.94|7.94|8.08|-.73|491|16|0|0|0|491|0|0|0|0|491|491|491|3967.31|Q
KZIA|48669G303|01/05/26|0.00|6.16|5.56|5.60|5.75|-.61|1175|11|0|0|0|1175|0|0|0|0|1175|1175|1175|6761.41|Q
L|540424108|01/05/26|104.98|106.11|104.98|105.86|105.52|1.18|1093|28|0|0|0|1093|0|0|0|0|1093|1093|1093|115334.35|N
LAB|34385P108|01/05/26|0.00|1.33|1.31|1.32|1.32|.05|16337|769|0|0|0|16337|0|0|0|0|16337|16337|16337|21531.58|Q
LABD|25461H853|01/05/26|22.15|22.97|21.96|21.96|22.35|.63|2939|17|0|0|0|2939|0|0|0|0|2939|2939|2939|65686.55|P
LABU|25460G120|01/05/26|154.15|154.15|145.12|152.21|147.93|-4.14|5257|97|0|0|0|5257|0|0|0|0|5257|5257|5257|777677.85|P
LABX|46092D715|01/05/26|18.19|18.19|15.27|15.27|16.36|-2.25|1015|19|0|0|0|1015|0|0|0|0|1015|1015|1015|16605.16|Z
LAC|53681J103|01/05/26|4.88|5.27|4.88|5.22|5.13|.45|68418|384|1|0|0|65548|2870|0|0|0|68418|68418|68418|350919.69|N
LAD|536797103|01/05/26|328.55|332.40|323.85|328.67|328.98|-3.56|2757|130|0|0|0|2757|0|0|0|0|2757|2757|2757|907003.57|N
LADR|505743104|01/05/26|11.01|11.13|11.00|11.07|11.07|.09|5279|98|0|0|0|5279|0|0|0|0|5279|5279|5279|58434.77|N
LAES|G79483106|01/05/26|0.00|4.52|4.35|4.35|4.42|.13|21494|139|0|0|0|21494|0|0|0|0|21494|21494|21494|94944.73|Q
LAFA R|G53426113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/05/26|0.00|9.20|8.91|9.20|9.08|.38|568|9|0|0|0|568|0|0|0|0|568|568|568|5159.51|Q
LALT|33740F490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/05/26|0.00|124.53|124.01|124.53|124.27|.38|242|10|0|0|0|242|0|0|0|0|242|242|242|30072.41|Q
LAND|376549101|01/05/26|0.00|9.33|9.16|9.30|9.25|.18|4658|67|0|0|0|4658|0|0|0|0|4658|4658|4658|43086.99|Q
LAND M|376549507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/05/26|0.00|0.00|0.00|24.86|25.19|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.38|Z
LAR|H5012F103|01/05/26|5.89|6.09|5.83|6.09|6.02|.12|10029|92|0|0|0|10029|0|0|0|0|10029|10029|10029|60413.64|N
LASE|51807Q100|01/05/26|0.00|2.28|2.04|2.20|2.23|.18|10550|55|0|0|0|10550|0|0|0|0|10550|10550|10550|23489.30|Q
LASR|65487K100|01/05/26|0.00|38.15|37.01|38.14|37.49|-.05|1978|33|0|0|0|1978|0|0|0|0|1978|1978|1978|74159.65|Q
LATA|G3R25N108|01/05/26|0.00|9.92|9.92|9.92|9.92|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|2976.00|Q
LATA U|G3R25N124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/05/26|0.00|34.22|33.42|34.15|33.90|.92|2116|70|0|0|0|2116|0|0|0|0|2116|2116|2116|71732.46|Q
LAW|126327105|01/05/26|0.00|0.00|0.00|7.81|7.52|0.00|293|12|0|0|0|293|0|0|0|0|293|293|293|2202.41|N
LAZ|52110M109|01/05/26|49.66|51.81|49.66|50.77|50.89|1.04|2164|41|0|0|0|2164|0|0|0|0|2164|2164|2164|110133.37|N
LB|514952100|01/05/26|46.30|47.16|46.30|46.51|46.73|-2.00|1406|52|0|0|0|1406|0|0|0|0|1406|1406|1406|65705.33|N
LBAY|886364850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|01/05/26|0.00|48.77|48.77|48.77|48.81|.31|158|6|0|0|0|158|0|0|0|0|158|158|158|7711.58|Q
LBRD K|530307305|01/05/26|0.00|50.04|49.13|49.35|49.64|.57|2804|41|0|0|0|2804|0|0|0|0|2804|2804|2804|139193.51|Q
LBRT|53115L104|01/05/26|19.43|19.43|18.64|18.86|19.00|-.04|12920|122|0|0|0|12920|0|0|0|0|12920|12920|12920|245446.23|N
LBRX|50180M108|01/05/26|0.00|20.92|20.92|20.92|20.47|.57|404|8|0|0|0|404|0|0|0|0|404|404|404|8271.07|Q
LBTY A|G61188101|01/05/26|0.00|10.95|10.54|10.89|10.85|-.02|14491|253|0|0|0|14491|0|0|0|0|14491|14491|14491|157212.25|Q
LBTY B|G61188119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/05/26|0.00|10.83|10.44|10.80|10.73|-.02|6645|105|0|0|0|6645|0|0|0|0|6645|6645|6645|71284.20|Q
LC|52603A208|01/05/26|19.80|20.26|19.74|20.26|20.01|1.17|2864|44|0|0|0|2864|0|0|0|0|2864|2864|2864|57299.62|N
LCAP|74255Y680|01/05/26|29.97|29.97|29.97|29.97|29.97|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2997.00|Z
LCCC U|G5353S129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/05/26|0.00|3.94|3.77|3.94|3.83|.74|300|3|0|0|0|300|0|0|0|0|300|300|300|1148.00|Q
LCF|89157W400|01/05/26|0.00|0.00|0.00|42.20|42.57|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2171.07|Z
LCID|549498202|01/05/26|0.00|11.98|11.28|11.67|11.64|.53|39006|1059|0|0|0|39006|0|0|0|0|39006|39006|39006|454223.03|Q
LCII|50189K103|01/05/26|123.85|123.85|123.59|123.59|123.82|1.81|240|6|0|0|0|240|0|0|0|0|240|240|240|29716.63|N
LCLG|00770X246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|01/05/26|0.00|0.00|0.00|23.88|23.98|0.00|64|13|0|0|0|64|0|0|0|0|64|64|64|1534.67|Z
LCR|56167R606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/05/26|74.70|74.87|74.70|74.87|74.79|.64|400|3|0|0|0|400|0|0|0|0|400|400|400|29915.00|P
LCTX|53566P109|01/05/26|1.63|1.70|1.63|1.69|1.66|.05|4510|49|0|0|0|4510|0|0|0|0|4510|4510|4510|7467.55|A
LCUT|53222Q103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDDR|86172A249|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/05/26|2.18|2.32|2.18|2.22|2.26|.13|7670|80|0|0|0|7670|0|0|0|0|7670|7670|7670|17333.42|N
LDOS|525327102|01/05/26|188.09|195.62|188.09|195.49|194.11|13.42|4645|91|0|0|0|4645|0|0|0|0|4645|4645|4645|901635.99|N
LDP|19248C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/05/26|0.00|0.00|0.00|25.34|25.38|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2538.00|P
LDSF|33740F870|01/05/26|0.00|19.18|19.18|19.18|19.18|.01|4842|8|0|0|0|4842|0|0|0|0|4842|4842|4842|92869.56|Q
LDUR|72201R718|01/05/26|96.07|96.07|96.07|96.07|96.07|.14|700|1|0|0|0|700|0|0|0|0|700|700|700|67245.50|P
LE|51509F105|01/05/26|0.00|0.00|0.00|0.00|14.81|0.00|342|4|0|0|0|342|0|0|0|0|342|342|342|5066.22|Q
LEA|521865204|01/05/26|120.30|121.10|120.30|120.84|120.70|2.36|934|18|0|0|0|934|0|0|0|0|934|934|934|112734.91|N
LEAD|829658301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/05/26|0.00|249.74|246.56|246.56|247.46|246.56|852|23|0|0|0|852|0|0|0|0|852|852|852|210836.80|Q
LEDS|816645204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/05/26|0.00|4.65|4.65|4.65|4.65|4.65|1003|5|0|0|0|1003|0|0|0|0|1003|1003|1003|4664.28|Q
LEG|524660107|01/05/26|10.91|11.11|10.91|11.05|11.03|.05|7569|131|0|0|0|7569|0|0|0|0|7569|7569|7569|83509.57|N
LEGH|52472M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGN|52490G102|01/05/26|0.00|21.14|20.29|20.29|20.46|-1.24|11379|188|0|0|0|11379|0|0|0|0|11379|11379|11379|232857.35|Q
LEGR|33741X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/05/26|41.64|41.70|41.64|41.68|41.68|.07|1591|22|0|0|0|1591|0|0|0|0|1591|1591|1591|66317.06|P
LEN|526057104|01/05/26|105.57|106.53|104.98|105.35|105.61|1.22|10306|145|0|0|0|10306|0|0|0|0|10306|10306|10306|1088410.64|N
LEN B|526057302|01/05/26|97.81|97.81|97.81|97.81|97.77|1.82|129|5|0|0|0|129|0|0|0|0|129|129|129|12611.83|N
LENS|02072Q796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|01/05/26|0.00|16.74|16.12|16.33|16.44|.41|9181|139|0|0|0|9181|0|0|0|0|9181|9181|9181|150980.30|Q
LEO|05588W108|01/05/26|6.39|6.39|6.39|6.39|6.38|.03|360|15|0|0|0|360|0|0|0|0|360|360|360|2297.80|N
LESL|527064208|01/05/26|0.00|1.77|1.77|1.77|1.84|.05|200|5|0|0|0|200|0|0|0|0|200|200|200|368.00|Q
LEU|15643U104|01/05/26|279.99|305.59|279.14|299.46|294.00|28.38|6192|265|0|0|0|6192|0|0|0|0|6192|6192|6192|1820434.03|N
LEVI|52736R102|01/05/26|21.09|21.33|21.09|21.22|21.23|.43|12727|156|0|0|0|12727|0|0|0|0|12727|12727|12727|270221.28|N
LEXI|53656F425|01/05/26|0.00|36.13|36.13|36.13|36.13|.32|306|2|0|0|0|306|0|0|0|0|306|306|306|11055.93|Q
LEXX|52886N406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/05/26|0.00|7.90|7.85|7.90|7.88|.23|500|6|0|0|0|500|0|0|0|0|500|500|500|3942.00|Q
LFEQ|92189F148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|01/05/26|0.00|4.01|3.82|3.92|3.93|.43|5745|85|0|0|0|5745|0|0|0|0|5745|5745|5745|22570.23|Q
LFMD P|53216B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/05/26|0.00|35.92|35.61|35.92|35.82|-1.58|300|3|0|0|0|300|0|0|0|0|300|300|300|10745.00|Q
LFST|53228F101|01/05/26|0.00|7.09|6.94|7.05|7.05|.08|8982|161|0|0|0|8982|0|0|0|0|8982|8982|8982|63341.19|Q
LFT|55025L108|01/05/26|1.37|1.37|1.37|1.37|1.36|-.06|636|8|0|0|0|636|0|0|0|0|636|636|636|867.84|N
LFT PRA|55025L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/05/26|0.00|272.54|270.37|272.54|271.60|12.13|364|20|0|0|0|364|0|0|0|0|364|364|364|98860.67|Q
LFWD|M8216Q119|01/05/26|0.00|0.64|0.63|0.63|0.63|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|253.56|Q
LGCB|G5500B128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/05/26|0.00|42.82|42.82|42.82|42.77|1.08|466|19|0|0|0|466|0|0|0|0|466|466|466|19932.35|Q
LGL|50186A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|01/05/26|0.00|45.19|44.60|44.60|44.97|.21|1945|31|0|0|0|1945|0|0|0|0|1945|1945|1945|87471.50|Q
LGND|53220K504|01/05/26|0.00|191.72|191.65|191.65|191.70|2.55|884|64|0|0|0|884|0|0|0|0|884|884|884|169461.31|Q
LGO|517097101|01/05/26|0.00|1.17|1.09|1.13|1.13|.09|4230|10|0|0|0|4230|0|0|0|0|4230|4230|4230|4758.80|Q
LGOV|33738D606|01/05/26|21.88|21.88|21.88|21.88|21.88|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2187.50|P
LGPS|J3921Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|01/05/26|0.00|0.56|0.56|0.56|0.56|-.02|490|2|0|0|0|490|0|0|0|0|490|490|490|274.18|Q
LH|504922105|01/05/26|251.00|254.19|250.76|253.05|252.74|1.69|1880|80|0|0|0|1880|0|0|0|0|1880|1880|1880|475156.57|N
LHAI|53578M102|01/05/26|0.00|9.30|7.41|7.41|8.65|-.66|2631|15|0|0|0|2631|0|0|0|0|2631|2631|2631|22765.53|Q
LHSW|G5480C104|01/05/26|0.00|0.91|0.71|0.71|0.89|.18|5417|14|1|0|0|2917|2500|0|0|0|5417|5417|5417|4797.75|Q
LHX|502431109|01/05/26|308.45|313.72|308.45|311.42|310.95|7.08|5182|294|0|0|0|5182|0|0|0|0|5182|5182|5182|1611368.31|N
LI|50202M102|01/05/26|0.00|17.48|16.94|17.35|17.33|.09|73862|1257|0|0|0|73862|0|0|0|0|73862|73862|73862|1279818.32|Q
LIAE|86172B650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|01/05/26|0.00|2.31|2.22|2.30|2.26|.20|1070|19|0|0|0|1070|0|0|0|0|1070|1070|1070|2423.42|Q
LIDR W|008183113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/05/26|0.00|63.20|61.23|62.90|62.63|-1.44|1715|39|0|0|0|1715|0|0|0|0|1715|1715|1715|107414.77|Q
LIFT|86172B593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|01/05/26|504.68|509.81|502.67|504.08|505.53|5.08|1812|99|0|0|0|1812|0|0|0|0|1812|1812|1812|916012.51|N
LILA|G9001E102|01/05/26|0.00|7.33|7.15|7.17|7.25|7.17|2116|38|0|0|0|2116|0|0|0|0|2116|2116|2116|15338.52|Q
LILA K|G9001E128|01/05/26|0.00|7.40|7.23|7.25|7.32|-.15|7856|113|0|0|0|7856|0|0|0|0|7856|7856|7856|57473.95|Q
LIMN|53271X108|01/05/26|0.00|0.68|0.68|0.68|0.68|-.01|150|1|0|0|0|150|0|0|0|0|150|150|150|102.45|Q
LIMN W|53271X116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/05/26|0.00|433.97|425.36|433.13|431.91|4.05|6701|231|0|0|0|6701|0|0|0|0|6701|6701|6701|2894200.49|Q
LINC|533535100|01/05/26|0.00|24.69|24.10|24.50|24.48|1.29|936|25|0|0|0|936|0|0|0|0|936|936|936|22912.94|Q
LIND|535219109|01/05/26|0.00|14.52|14.52|14.52|14.50|.10|460|12|0|0|0|460|0|0|0|0|460|460|460|6667.93|Q
LINE|53566V106|01/05/26|0.00|35.81|35.02|35.35|35.42|-.04|1451|20|0|0|0|1451|0|0|0|0|1451|1451|1451|51388.81|Q
LINK|458751302|01/05/26|0.00|0.00|0.00|0.00|3.80|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|45.60|Q
LINT|25461H812|01/05/26|0.00|34.72|34.72|34.72|34.72|6.49|100|1|0|0|0|100|0|0|0|0|100|100|100|3472.00|Q
LION|53626N102|01/05/26|9.18|9.18|8.88|8.90|8.95|-.41|5533|124|0|0|0|5533|0|0|0|0|5533|5533|5533|49547.88|N
LIT|37954Y855|01/05/26|67.30|67.50|67.24|67.45|67.40|1.20|1090|26|0|0|0|1090|0|0|0|0|1090|1090|1090|73468.25|P
LITB|53225G201|01/05/26|0.00|0.00|0.00|2.66|2.69|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|45.75|N
LITE|55024U109|01/05/26|0.00|380.97|345.25|356.55|357.42|-29.59|14717|353|0|0|0|14717|0|0|0|0|14717|14717|14717|5260164.35|Q
LITL|82889N327|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/05/26|0.00|3.71|3.45|3.71|3.55|.42|500|5|0|0|0|500|0|0|0|0|500|500|500|1773.50|Q
LITP|85208P709|01/05/26|0.00|0.00|0.00|0.00|12.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.89|Q
LITS|55279B301|01/05/26|0.00|1.59|1.51|1.55|1.54|.01|5663|35|0|0|0|5663|0|0|0|0|5663|5663|5663|8746.44|Q
LIVE|538142308|01/05/26|0.00|0.00|0.00|0.00|16.17|0.00|16|16|0|0|0|16|0|0|0|0|16|16|16|258.69|Q
LIVN|G5509L101|01/05/26|0.00|63.14|61.36|63.14|62.01|2.35|587|16|0|0|0|587|0|0|0|0|587|587|587|36401.05|Q
LIXT|539319301|01/05/26|0.00|0.00|0.00|0.00|3.76|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|203.04|Q
LJAN|45783Y368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/05/26|0.00|0.00|0.00|24.02|24.03|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|792.99|Z
LKFN|511656100|01/05/26|0.00|0.00|0.00|0.00|57.81|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|1965.46|Q
LKOR|33939L753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/05/26|0.00|31.38|30.40|31.05|31.08|1.02|36285|495|0|0|0|36285|0|0|0|0|36285|36285|36285|1127827.18|Q
LKSP U|G5354C131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|01/05/26|1074.75|1083.92|1034.58|1041.74|1049.48|-37.22|14860|627|0|0|0|14860|0|0|0|0|14860|14860|14860|15595217.72|N
LLYV A|530909100|01/05/26|0.00|0.00|0.00|0.00|82.96|0.00|72|5|0|0|0|72|0|0|0|0|72|72|72|5973.15|Q
LLYV K|530909308|01/05/26|0.00|0.00|0.00|0.00|84.92|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|9086.67|Q
LLYX|88636J261|01/05/26|24.23|24.23|23.66|23.66|24.04|-1.31|412|5|0|0|0|412|0|0|0|0|412|412|412|9905.30|P
LLYZ|88636V603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMAT|525558201|01/05/26|0.00|0.00|0.00|0.00|81.88|0.00|451|39|0|0|0|451|0|0|0|0|451|451|451|36928.59|Q
LMB|53263P105|01/05/26|0.00|0.00|0.00|0.00|83.05|0.00|447|43|0|0|0|447|0|0|0|0|447|447|447|37122.49|Q
LMBO|25461A593|01/05/26|25.90|26.30|25.90|26.30|26.10|3.41|514|6|0|0|0|514|0|0|0|0|514|514|514|13415.77|P
LMBS|33739Q200|01/05/26|0.00|50.03|50.00|50.03|50.02|.07|5328|53|0|0|0|5328|0|0|0|0|5328|5328|5328|266498.34|Q
LMFA|502074503|01/05/26|0.00|0.58|0.52|0.57|0.55|.11|1133|10|0|0|0|1133|0|0|0|0|1133|1133|1133|619.96|Q
LMND|52567D107|01/05/26|74.22|76.93|73.51|76.93|75.47|1.05|2898|60|0|0|0|2898|0|0|0|0|2898|2898|2898|218723.52|N
LMNR|532746104|01/05/26|0.00|0.00|0.00|0.00|12.74|0.00|244|16|0|0|0|244|0|0|0|0|244|244|244|3108.05|Q
LMNX|88636W767|01/05/26|0.00|33.45|31.73|33.45|32.44|-.23|321|6|0|0|0|321|0|0|0|0|321|321|321|10412.46|Q
LMRI|550249106|01/05/26|0.00|17.40|16.78|16.84|16.91|-.72|1165|23|0|0|0|1165|0|0|0|0|1165|1165|1165|19696.41|Q
LMT|539830109|01/05/26|509.29|515.08|506.36|511.51|509.16|14.55|4724|134|0|0|0|4724|0|0|0|0|4724|4724|4724|2405291.81|N
LMTL|25461H887|01/05/26|0.00|0.00|0.00|0.00|32.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|97.38|Q
LMUB|46438G448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|01/05/26|0.00|0.96|0.96|0.96|0.96|.96|200|1|0|0|0|200|0|0|0|0|200|200|200|192.00|Q
LNC|534187109|01/05/26|45.71|46.24|45.71|46.24|46.23|1.24|2670|70|0|0|0|2670|0|0|0|0|2670|2670|2670|123423.39|N
LNC PRD|534187885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|01/05/26|197.03|199.22|192.02|198.73|197.85|1.27|5935|148|0|0|0|5935|0|0|0|0|5935|5935|5935|1174243.83|N
LNKB|53578P105|01/05/26|0.00|8.24|8.20|8.20|8.21|8.20|514|10|0|0|0|514|0|0|0|0|514|514|514|4218.55|Q
LNKS|G5496W102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/05/26|0.00|0.00|0.00|118.59|121.93|0.00|239|9|0|0|0|239|0|0|0|0|239|239|239|29140.62|N
LNT|018802108|01/05/26|0.00|65.24|64.14|64.89|64.49|-.69|3503|70|0|0|0|3503|0|0|0|0|3503|3503|3503|225893.68|Q
LNTH|516544103|01/05/26|0.00|69.77|68.72|69.19|69.27|2.10|1125|25|0|0|0|1125|0|0|0|0|1125|1125|1125|77930.56|Q
LOAN|562803106|01/05/26|0.00|4.50|4.50|4.50|4.50|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|Q
LOAR|53947R105|01/05/26|71.53|71.53|70.48|70.52|70.90|2.26|819|21|0|0|0|819|0|0|0|0|819|819|819|58069.64|N
LOB|53803X105|01/05/26|35.85|35.87|35.67|35.67|35.76|1.25|678|12|0|0|0|678|0|0|0|0|678|678|678|24245.58|N
LOB PRA|53803X402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350119|01/05/26|0.00|0.64|0.64|0.64|0.64|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|64.47|Q
LOCL|53960E205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/05/26|0.00|10.66|10.49|10.54|10.59|10.54|17239|269|0|0|0|17239|0|0|0|0|17239|17239|17239|182554.53|Q
LOCT|45783Y434|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|01/05/26|4.02|4.06|3.99|4.02|4.01|.12|2601|42|0|0|0|2601|0|0|0|0|2601|2601|2601|10442.95|A
LODI|26922B428|01/05/26|25.30|25.30|25.30|25.30|25.30|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5060.00|P
LOGI|H50430232|01/05/26|0.00|101.21|99.45|99.45|99.87|-.18|1014|12|0|0|0|1014|0|0|0|0|1014|1014|1014|101269.78|Q
LOKV|G5509P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/05/26|13.00|13.00|12.90|13.00|12.99|.30|1775|13|0|0|0|1775|0|0|0|0|1775|1775|1775|23052.84|N
LONZ|72201R627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|01/05/26|0.00|169.42|166.59|169.42|167.66|169.42|526|12|0|0|0|526|0|0|0|0|526|526|526|88190.81|Q
LOTW W|54572F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/05/26|0.00|14.36|14.05|14.36|14.18|-.17|765|15|0|0|0|765|0|0|0|0|765|765|765|10849.82|Q
LOW|548661107|01/05/26|245.76|247.57|244.53|244.70|245.51|-1.83|4868|146|0|0|0|4868|0|0|0|0|4868|4868|4868|1195125.55|N
LPA|G5557R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/05/26|0.00|7.08|7.08|7.08|7.22|-.70|287|175|0|0|0|287|0|0|0|0|287|287|287|2072.88|Q
LPCV U|G6001S123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/05/26|24.91|24.91|24.91|24.91|25.02|.18|214|7|0|0|0|214|0|0|0|0|214|214|214|5355.26|N
LPL|50186V102|01/05/26|4.23|4.24|4.22|4.23|4.23|-.02|2410|59|0|0|0|2410|0|0|0|0|2410|2410|2410|10194.60|N
LPLA|50212V100|01/05/26|0.00|375.75|369.28|370.09|371.47|8.52|3324|141|0|0|0|3324|0|0|0|0|3324|3324|3324|1234760.49|Q
LPRO|68373J104|01/05/26|0.00|1.80|1.68|1.71|1.76|.15|4423|40|0|0|0|4423|0|0|0|0|4423|4423|4423|7774.15|Q
LPTH|532257805|01/05/26|0.00|11.77|11.06|11.70|11.53|.22|3348|44|0|0|0|3348|0|0|0|0|3348|3348|3348|38593.65|Q
LPX|546347105|01/05/26|83.75|84.44|83.43|83.88|83.98|2.25|2930|52|0|0|0|2930|0|0|0|0|2930|2930|2930|246050.31|N
LQAI|30151E566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/05/26|110.28|110.51|110.19|110.46|110.38|.29|376925|2283|0|0|0|376925|0|0|0|0|376925|376925|376925|41606344.99|P
LQDA|53635D202|01/05/26|0.00|32.46|30.47|32.46|31.86|1.01|4285|54|0|0|0|4285|0|0|0|0|4285|4285|4285|136528.47|Q
LQDB|46436E494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/05/26|0.00|0.00|0.00|93.43|93.30|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|4291.80|P
LQDI|46431W580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/05/26|0.00|0.00|0.00|0.00|30.63|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|857.61|Q
LQDW|46436E288|01/05/26|24.58|24.59|24.58|24.59|24.59|.04|1297|12|0|0|0|1297|0|0|0|0|1297|1297|1297|31891.26|Z
LQIG|78468R499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/05/26|0.00|0.00|0.00|19.97|19.96|-.15|15|1|0|0|0|15|0|0|0|0|15|15|15|299.40|P
LRCU|46092D681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|01/05/26|0.00|198.35|191.73|194.71|195.10|9.66|33974|513|0|0|0|33974|0|0|0|0|33974|33974|33974|6628264.32|Q
LRGC|00039J707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|01/05/26|0.00|0.71|0.71|0.71|0.71|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|70.61|Q
LRMR|517125100|01/05/26|0.00|3.39|3.32|3.37|3.36|-.12|7161|61|0|0|0|7161|0|0|0|0|7161|7161|7161|24067.89|Q
LRN|86333M108|01/05/26|65.30|69.38|65.22|67.49|67.82|2.90|24120|317|0|0|0|24120|0|0|0|0|24120|24120|24120|1635698.55|N
LRNZ|210322756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/05/26|0.00|4.90|4.28|4.90|4.40|.60|2036|16|0|0|0|2036|0|0|0|0|2036|2036|2036|8965.62|Q
LSAT|90214Q691|01/05/26|39.23|39.46|39.23|39.46|39.34|.40|386|6|0|0|0|386|0|0|0|0|386|386|386|15184.99|P
LSBK|510704109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/05/26|0.00|81.24|78.73|80.67|80.48|2.22|6237|108|0|0|0|6237|0|0|0|0|6237|6237|6237|501956.86|Q
LSEQ|41151J828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/05/26|2.31|2.31|2.31|2.31|2.31|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|A
LSGR|63875W406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|01/05/26|12.27|12.27|12.09|12.11|12.15|.36|868|11|0|0|0|868|0|0|0|0|868|868|868|10544.56|N
LST|56167R705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|01/05/26|0.00|151.56|150.70|151.56|150.93|5.57|286|9|0|0|0|286|0|0|0|0|286|286|286|43164.67|Q
LTBR|53224K302|01/05/26|0.00|15.57|15.34|15.37|15.49|1.37|1813|45|0|0|0|1813|0|0|0|0|1813|1813|1813|28091.49|Q
LTC|502175102|01/05/26|34.90|35.13|34.90|35.02|34.84|1.01|906|13|0|0|0|906|0|0|0|0|906|906|906|31565.83|N
LTCC|137221107|01/05/26|0.00|20.52|20.27|20.52|20.47|20.52|608|14|0|0|0|608|0|0|0|0|608|608|608|12447.49|Q
LTH|53190C102|01/05/26|27.15|27.90|26.75|27.63|27.47|.93|3703|121|0|0|0|3703|0|0|0|0|3703|3703|3703|101707.82|N
LTL|74347R263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/05/26|55.31|57.22|55.31|56.69|56.41|2.34|4190|76|0|0|0|4190|0|0|0|0|4190|4190|4190|236376.87|N
LTPZ|72201R304|01/05/26|0.00|0.00|0.00|51.78|51.88|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|363.16|P
LTRX|516548203|01/05/26|0.00|6.14|6.13|6.14|6.14|.06|208|3|0|0|0|208|0|0|0|0|208|208|208|1276.66|Q
LTTI|33738D721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/05/26|2.70|2.79|2.70|2.79|2.77|.10|1385|18|0|0|0|1385|0|0|0|0|1385|1385|1385|3830.52|N
LUCD|54948X109|01/05/26|0.00|1.14|1.12|1.12|1.13|.01|4614|39|0|0|0|4614|0|0|0|0|4614|4614|4614|5191.65|Q
LUCK|10258P102|01/05/26|8.70|8.70|8.70|8.70|8.64|.25|383|16|0|0|0|383|0|0|0|0|383|383|383|3310.99|N
LUCY|45791D208|01/05/26|0.00|0.00|0.00|0.00|1.10|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.29|Q
LUCY W|45791D117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/05/26|0.00|0.00|0.00|8.01|7.70|0.00|469|73|0|0|0|469|0|0|0|0|469|469|469|3609.16|A
LULG|88340C727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/05/26|0.00|216.04|212.52|212.52|214.67|1.74|5374|89|0|0|0|5374|0|0|0|0|5374|5374|5374|1153622.16|Q
LUMN|550241103|01/05/26|7.73|7.77|7.44|7.59|7.60|-.10|60649|661|0|0|0|60649|0|0|0|0|60649|60649|60649|460736.32|N
LUNG|745848101|01/05/26|0.00|2.25|2.21|2.25|2.24|-.04|2634|21|0|0|0|2634|0|0|0|0|2634|2634|2634|5889.81|Q
LUNR|46125A100|01/05/26|0.00|18.58|17.48|18.36|18.16|.49|13705|210|0|0|0|13705|0|0|0|0|13705|13705|13705|248898.65|Q
LUV|844741108|01/05/26|41.65|42.79|41.65|42.44|42.31|1.13|22479|342|1|0|0|17783|4696|0|0|0|22479|22479|22479|950998.41|N
LUXE|55406W103|01/05/26|8.31|8.40|8.13|8.17|8.27|-.20|2114|44|0|0|0|2114|0|0|0|0|2114|2114|2114|17487.53|N
LVHI|52468L505|01/05/26|36.95|37.10|36.95|37.10|37.00|-.10|2401|11|0|0|0|2401|0|0|0|0|2401|2401|2401|88836.12|Z
LVLU|55003A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X300|01/05/26|0.00|4.60|4.59|4.60|4.58|.02|246|39|0|0|0|246|0|0|0|0|246|246|246|1127.89|Q
LVRO|G5391L102|01/05/26|0.00|0.80|0.80|0.80|0.80|-.14|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|802.31|Q
LVS|517834107|01/05/26|65.01|65.26|64.48|64.73|64.83|-.42|6355|97|0|0|0|6355|0|0|0|0|6355|6355|6355|412001.39|N
LVWR|53838J105|01/05/26|4.28|4.28|4.28|4.28|4.28|-.52|108|2|0|0|0|108|0|0|0|0|108|108|108|461.80|N
LVWR WS|53838J113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/05/26|42.20|42.31|41.29|41.29|41.86|-.99|3387|55|0|0|0|3387|0|0|0|0|3387|3387|3387|141767.00|N
LWAC|G5490M100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/05/26|0.00|0.00|0.00|0.00|22.74|0.00|604|105|0|0|0|604|0|0|0|0|604|604|604|13736.01|Q
LWLG|532275104|01/05/26|0.00|3.93|3.76|3.81|3.81|.15|4476|82|0|0|0|4476|0|0|0|0|4476|4476|4476|17038.34|Q
LX|528877103|01/05/26|0.00|3.30|3.19|3.26|3.26|.02|6385|137|0|0|0|6385|0|0|0|0|6385|6385|6385|20786.10|Q
LXEH|53934A206|01/05/26|0.00|0.21|0.21|0.21|0.21|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|20.60|Q
LXEO|52886X107|01/05/26|0.00|9.49|9.15|9.46|9.42|-.09|4095|89|0|0|0|4095|0|0|0|0|4095|4095|4095|38585.88|Q
LXFR|G5698W116|01/05/26|0.00|0.00|0.00|13.79|13.91|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|333.82|N
LXP|529043408|01/05/26|49.93|49.93|49.93|49.93|49.77|.34|608|17|0|0|0|608|0|0|0|0|608|608|608|30262.65|N
LXP PRC|529043309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/05/26|0.00|1.17|1.15|1.15|1.16|.01|7824|63|0|0|0|7824|0|0|0|0|7824|7824|7824|9036.83|Q
LXU|502160104|01/05/26|8.64|8.64|8.56|8.56|8.62|0.00|360|11|0|0|0|360|0|0|0|0|360|360|360|3104.35|N
LYB|N53745100|01/05/26|45.81|46.21|45.37|45.58|45.60|1.19|7539|129|0|0|0|7539|0|0|0|0|7539|7539|7539|343767.08|N
LYEL|55083R203|01/05/26|0.00|27.46|26.42|27.46|27.75|-2.20|4674|716|0|0|0|4674|0|0|0|0|4674|4674|4674|129693.64|Q
LYFT|55087P104|01/05/26|0.00|19.83|19.02|19.16|19.27|-.64|92913|807|0|0|0|92913|0|0|0|0|92913|92913|92913|1790809.94|Q
LYG|539439109|01/05/26|5.41|5.47|5.41|5.47|5.43|.10|26776|134|2|1|0|14776|6583|5417|0|0|26776|26776|26776|145515.31|N
LYTS|50216C108|01/05/26|0.00|18.94|18.82|18.82|18.89|18.82|527|9|0|0|0|527|0|0|0|0|527|527|527|9957.44|Q
LYV|538034109|01/05/26|146.39|147.28|145.10|145.10|146.40|-.22|8979|202|0|0|0|8979|0|0|0|0|8979|8979|8979|1314532.12|N
LZ|52466B103|01/05/26|0.00|10.15|9.66|10.15|9.98|.57|26031|647|0|0|0|26031|0|0|0|0|26031|26031|26031|259915.91|Q
LZB|505336107|01/05/26|38.08|38.08|37.65|37.71|37.81|.54|611|14|0|0|0|611|0|0|0|0|611|611|611|23104.37|N
LZM|G5568L109|01/05/26|4.60|4.64|4.55|4.64|4.60|.35|403|5|0|0|0|403|0|0|0|0|403|403|403|1852.67|N
LZM WS|G5568L117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|01/05/26|0.00|1.54|1.54|1.54|1.54|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|308.00|Q
M|55616P104|01/05/26|22.91|23.10|22.68|22.85|22.85|.09|7780|148|0|0|0|7780|0|0|0|0|7780|7780|7780|177764.35|N
MA|57636Q104|01/05/26|563.80|575.83|563.80|569.34|572.55|6.40|7026|239|0|0|0|7026|0|0|0|0|7026|7026|7026|4022741.29|N
MAA|59522J103|01/05/26|139.22|139.22|137.38|137.56|137.86|-1.35|4281|105|0|0|0|4281|0|0|0|0|4281|4281|4281|590190.00|N
MAA PRI|59522J889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|01/05/26|0.00|0.00|0.00|0.00|5.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|11.43|Q
MAAY|38747R249|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/05/26|18.67|18.80|18.60|18.70|18.69|.21|2052|39|0|0|0|2052|0|0|0|0|2052|2052|2052|38341.71|N
MACI|G6004G100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|01/05/26|52.28|52.39|52.28|52.39|52.30|.82|661|3|0|0|0|661|0|0|0|0|661|661|661|34569.26|Z
MAGC|77926X874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/05/26|14.14|14.58|14.14|14.56|14.43|.27|3287|60|0|0|0|3287|0|0|0|0|3287|3287|3287|47424.60|N
MAGO|26923W835|01/05/26|24.93|24.93|24.93|24.93|24.93|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2493.00|Z
MAGS|53656G498|01/05/26|66.04|66.30|65.81|65.88|66.01|.51|5104|94|0|0|0|5104|0|0|0|0|5104|5104|5104|336901.25|Z
MAGX|77926X700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|01/05/26|0.00|0.00|0.00|52.62|52.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.64|Z
MAIA|552641102|01/05/26|1.55|1.55|1.52|1.54|1.53|.02|1209|18|0|0|0|1209|0|0|0|0|1209|1209|1209|1851.90|A
MAIN|56035L104|01/05/26|62.50|62.50|62.19|62.19|62.46|.49|949|19|0|0|0|949|0|0|0|0|949|949|949|59277.48|N
MAKX|74347G481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/05/26|0.00|0.00|0.00|0.00|12.82|0.00|288|18|0|0|0|288|0|0|0|0|288|288|288|3693.31|Q
MAMB|66538H260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|01/05/26|0.00|0.00|0.00|0.00|3.88|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|151.32|Q
MAN|56418H100|01/05/26|30.41|30.96|29.78|29.98|30.14|-.15|2338|24|0|0|0|2338|0|0|0|0|2338|2338|2338|70457.17|N
MANH|562750109|01/05/26|0.00|171.40|166.36|166.36|169.37|-.54|1263|29|0|0|0|1263|0|0|0|0|1263|1263|1263|213909.07|Q
MANU|G5784H106|01/05/26|0.00|0.00|0.00|15.84|15.94|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|1083.82|N
MAPS|92971A109|01/05/26|0.00|0.87|0.84|0.87|0.86|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|171.01|Q
MAPS W|92971A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/05/26|0.00|315.38|308.53|311.08|312.35|-2.26|21918|588|0|0|0|21918|0|0|0|0|21918|21918|21918|6846192.63|Q
MARA|565788106|01/05/26|0.00|10.71|10.27|10.59|10.49|.69|114146|799|0|0|0|114146|0|0|0|0|114146|114146|114146|1197157.70|Q
MARB|33740J203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/05/26|33.04|33.04|33.04|33.04|33.06|.01|186|2|0|0|0|186|0|0|0|0|186|186|186|6149.74|Z
MARO|88636R602|01/05/26|8.25|8.29|8.25|8.28|8.27|.29|938|17|0|0|0|938|0|0|0|0|938|938|938|7756.16|P
MARP S|568423107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|01/05/26|27.97|27.99|27.97|27.99|27.98|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|11193.12|Z
MARW|00888H778|01/05/26|0.00|0.00|0.00|34.34|34.38|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|550.08|Z
MARZ|210322863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/05/26|65.19|65.32|63.77|63.79|64.48|-.68|3749|68|0|0|0|3749|0|0|0|0|3749|3749|3749|241722.95|N
MASI|574795100|01/05/26|0.00|134.43|130.96|134.10|132.50|6.68|4099|94|0|0|0|4099|0|0|0|0|4099|4099|4099|543113.79|Q
MASK|G8849D110|01/05/26|0.00|0.33|0.30|0.32|0.32|.07|9107|29|0|0|0|9107|0|0|0|0|9107|9107|9107|2882.55|Q
MASS|65443P102|01/05/26|0.00|5.55|5.55|5.55|5.55|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|555.00|Q
MAT|577081102|01/05/26|0.00|20.65|20.18|20.58|20.47|.53|7594|169|0|0|0|7594|0|0|0|0|7594|7594|7594|155442.85|Q
MATH|G28365107|01/05/26|0.00|2.37|2.37|2.37|2.37|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|237.00|Q
MATV|808541106|01/05/26|11.86|12.00|11.81|11.95|11.91|.13|1775|31|0|0|0|1775|0|0|0|0|1775|1775|1775|21146.79|N
MATW|577128101|01/05/26|0.00|26.26|26.26|26.26|26.29|.36|265|5|0|0|0|265|0|0|0|0|265|265|265|6966.33|Q
MATX|57686G105|01/05/26|0.00|0.00|0.00|123.62|126.85|0.00|295|25|0|0|0|295|0|0|0|0|295|295|295|37422.16|N
MAX|58450V104|01/05/26|12.15|12.15|12.06|12.06|12.10|-.08|267|7|0|0|0|267|0|0|0|0|267|267|267|3231.84|N
MAXI|82889N673|01/05/26|0.00|16.13|16.13|16.13|16.13|1.73|133|2|0|0|0|133|0|0|0|0|133|133|133|2145.29|Q
MAXJ|46438G612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYM|33740U356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/05/26|0.00|38.63|37.93|38.58|38.46|-1.20|2207|54|0|0|0|2207|0|0|0|0|2207|2207|2207|84877.11|Q
MB|G6001H101|01/05/26|0.00|0.00|0.00|0.00|7.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.50|Q
MBAI|M2361E179|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/05/26|0.00|95.39|95.24|95.36|95.32|.23|3198|64|0|0|0|3198|0|0|0|0|3198|3198|3198|304847.76|Q
MBBB|92189H854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/05/26|11.28|11.28|11.25|11.27|11.26|0.00|1572|41|0|0|0|1572|0|0|0|0|1572|1572|1572|17699.03|N
MBCC|66538H252|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/05/26|0.00|0.00|0.00|0.00|34.67|0.00|263|14|0|0|0|263|0|0|0|0|263|263|263|9117.08|Q
MBI|55262C100|01/05/26|0.00|0.00|0.00|7.17|6.82|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|95.51|N
MBIN|58844R108|01/05/26|0.00|0.00|0.00|0.00|34.39|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|2647.73|Q
MBIN L|58844R850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/05/26|0.00|0.00|0.00|0.00|1.09|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|27.28|Q
MBLY|60741F104|01/05/26|0.00|12.02|11.39|11.51|11.60|.27|30910|419|0|0|0|30910|0|0|0|0|30910|30910|30910|358665.60|Q
MBND|78470P705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/05/26|0.00|2.12|2.07|2.09|2.09|-.01|2880|25|0|0|0|2880|0|0|0|0|2880|2880|2880|6024.72|Q
MBOX|02072L847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/05/26|0.00|4.04|3.74|4.04|3.85|.83|550|5|0|0|0|550|0|0|0|0|550|550|550|2119.50|Q
MBS|03463K737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/05/26|0.00|29.88|29.56|29.56|29.62|1.39|611|11|0|0|0|611|0|0|0|0|611|611|611|18099.42|Q
MBVI|G63221108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/05/26|0.00|48.17|48.17|48.17|48.13|48.17|621|79|0|0|0|621|0|0|0|0|621|621|621|29890.31|Q
MBX|55287L101|01/05/26|0.00|29.37|28.42|29.28|28.92|-1.25|6971|154|0|0|0|6971|0|0|0|0|6971|6971|6971|201571.02|Q
MC|60786M105|01/05/26|71.85|75.97|71.85|74.86|75.15|4.04|1815|40|0|0|0|1815|0|0|0|0|1815|1815|1815|136402.31|N
MCB|591774104|01/05/26|79.86|79.86|79.86|79.86|79.89|4.55|111|2|0|0|0|111|0|0|0|0|111|111|111|8868.20|N
MCBS|59165J105|01/05/26|0.00|0.00|0.00|0.00|26.50|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1828.50|Q
MCD|580135101|01/05/26|301.01|302.03|299.77|299.89|300.99|-3.34|8743|271|0|0|0|8743|0|0|0|0|8743|8743|8743|2631581.30|N
MCFT|57637H103|01/05/26|0.00|0.00|0.00|0.00|19.37|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.74|Q
MCGA|G98659116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|01/05/26|0.00|10.36|10.36|10.36|10.36|10.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1036.00|Q
MCH|577125834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|01/05/26|0.00|15.38|14.98|14.99|15.05|.36|1045|16|0|0|0|1045|0|0|0|0|1045|1045|1045|15730.60|Q
MCHI|46429B671|01/05/26|0.00|62.69|61.76|62.68|62.43|.43|22368|277|0|0|0|22368|0|0|0|0|22368|22368|22368|1396505.91|Q
MCHP|595017104|01/05/26|0.00|68.82|65.41|67.08|67.68|2.04|23024|333|0|0|0|23024|0|0|0|0|23024|23024|23024|1558344.39|Q
MCHS|577125735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/05/26|813.60|824.63|796.75|824.63|814.40|.98|4950|209|0|0|0|4950|0|0|0|0|4950|4950|4950|4031304.09|N
MCN|557437100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|01/05/26|521.71|532.59|521.71|526.68|528.46|28.25|5162|236|0|0|0|5162|0|0|0|0|5162|5162|5162|2727922.86|N
MCOW|69374H212|01/05/26|0.00|0.00|0.00|19.98|20.03|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|100.15|Z
MCR|552727109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRI|609027107|01/05/26|0.00|0.00|0.00|0.00|96.21|0.00|202|4|0|0|0|202|0|0|0|0|202|202|202|19433.81|Q
MCRP|G6083M101|01/05/26|0.00|0.00|0.00|1.62|1.65|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|26.45|A
MCS|566330106|01/05/26|15.20|15.20|15.20|15.20|15.19|-.44|164|3|0|0|0|164|0|0|0|0|164|164|164|2490.88|N
MCSE|35473P454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTA|G20528108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/05/26|0.00|5.87|5.70|5.80|5.80|.24|10162|185|0|0|0|10162|0|0|0|0|10162|10162|10162|58925.36|Q
MCY|589400100|01/05/26|91.30|91.30|90.70|90.70|90.78|-4.40|952|21|0|0|0|952|0|0|0|0|952|952|952|86423.58|N
MD|58502B106|01/05/26|21.36|21.85|21.36|21.85|21.57|.57|688|11|0|0|0|688|0|0|0|0|688|688|688|14839.12|N
MDAI|84757T105|01/05/26|0.00|1.59|1.58|1.59|1.58|.16|360|5|0|0|0|360|0|0|0|0|360|360|360|570.30|Q
MDAI W|84757T113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/05/26|0.00|423.48|403.12|420.25|419.36|20.66|10611|276|0|0|0|10611|0|0|0|0|10611|10611|10611|4449806.34|Q
MDBX|46092D723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|01/05/26|0.00|0.00|0.00|0.00|1.59|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.95|Q
MDCX W|58471K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/05/26|0.00|588.38|576.24|588.38|581.57|4.33|880|63|0|0|0|880|0|0|0|0|880|880|880|511783.86|Q
MDIV|33738R100|01/05/26|0.00|15.78|15.78|15.78|15.78|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|6312.00|Q
MDLN|58507V107|01/05/26|0.00|40.65|38.95|38.98|39.43|-1.85|16137|151|0|0|0|16137|0|0|0|0|16137|16137|16137|636324.96|Q
MDLV|02072L482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/05/26|0.00|53.83|52.83|53.73|53.55|.09|48752|775|0|0|0|48752|0|0|0|0|48752|48752|48752|2610713.74|Q
MDPL|66537J846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/05/26|26.48|26.48|25.99|26.28|26.10|-.41|3272|23|0|0|0|3272|0|0|0|0|3272|3272|3272|85399.96|N
MDT|G5960L103|01/05/26|95.29|97.42|95.29|97.32|96.32|1.28|3660|72|0|0|0|3660|0|0|0|0|3660|3660|3660|352541.67|N
MDU|552690109|01/05/26|19.77|19.81|19.52|19.73|19.69|-.13|25088|352|0|0|0|25088|0|0|0|0|25088|25088|25088|493980.25|N
MDV|60784B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|01/05/26|0.00|6.44|6.28|6.33|6.34|-.26|9900|178|0|0|0|9900|0|0|0|0|9900|9900|9900|62744.22|Q
MDXH|B5950S113|01/05/26|0.00|3.53|3.49|3.52|3.51|.09|1028|7|0|0|0|1028|0|0|0|0|1028|1028|1028|3607.46|Q
MDY|78467Y107|01/05/26|614.59|621.43|614.59|619.15|619.44|7.87|3252|89|0|0|0|3252|0|0|0|0|3252|3252|3252|2014418.09|P
MDYG|78464A821|01/05/26|0.00|0.00|0.00|93.51|95.12|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|8655.83|P
MDYV|78464A839|01/05/26|0.00|0.00|0.00|80.89|86.79|0.00|139|2|0|0|0|139|0|0|0|0|139|139|139|12063.90|P
MEAR|46431W838|01/05/26|50.35|50.35|50.32|50.34|50.34|0.00|1300|11|0|0|0|1300|0|0|0|0|1300|1300|1300|65448.00|Z
MEC|578605107|01/05/26|18.26|18.26|17.80|17.80|18.02|-1.12|828|11|0|0|0|828|0|0|0|0|828|828|828|14918.78|N
MED|58470H101|01/05/26|10.58|10.96|10.54|10.95|10.71|.53|1816|22|0|0|0|1816|0|0|0|0|1816|1816|1816|19451.24|N
MEDP|58506Q109|01/05/26|0.00|591.05|580.44|586.12|587.24|20.13|1424|50|0|0|0|1424|0|0|0|0|1424|1424|1424|836230.03|Q
MEDX|53656G563|01/05/26|0.00|32.63|32.63|32.63|32.63|-.73|170|1|0|0|0|170|0|0|0|0|170|170|170|5547.10|Q
MEG|615111101|01/05/26|25.88|25.88|25.88|25.88|25.70|.94|338|16|0|0|0|338|0|0|0|0|338|338|338|8685.90|N
MEGI|56064Q107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEHA|360948103|01/05/26|0.00|0.24|0.21|0.24|0.24|.03|902|4|0|0|0|902|0|0|0|0|902|902|902|212.80|Q
MEI|591520200|01/05/26|6.79|6.90|6.79|6.88|6.86|.11|1877|28|0|0|0|1877|0|0|0|0|1877|1877|1877|12884.13|N
MELI|58733R102|01/05/26|0.00|2203.45|2024.99|2150.56|2162.44|174.84|4227|217|0|0|0|4227|0|0|0|0|4227|4227|4227|9140639.30|Q
MEM|577125818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|01/05/26|6.91|7.10|6.91|7.10|6.97|.94|290|3|0|0|0|290|0|0|0|0|290|290|290|2021.20|P
MEMS|577125743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|01/05/26|0.00|3.69|3.69|3.69|3.69|.06|139|1|0|0|0|139|0|0|0|0|139|139|139|512.91|Q
MEOH|59151K108|01/05/26|0.00|43.52|42.60|42.94|43.14|2.22|3355|73|0|0|0|3355|0|0|0|0|3355|3355|3355|144719.52|Q
MER PRK|060505179|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/05/26|0.00|2.15|2.09|2.15|2.14|.18|2850|36|0|0|0|2850|0|0|0|0|2850|2850|2850|6103.60|Q
MESH U|G6032N127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/05/26|0.00|0.00|0.00|0.00|18.29|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|622.01|Q
MET|59156R108|01/05/26|82.20|82.89|81.74|81.77|82.11|1.54|6780|114|0|0|0|6780|0|0|0|0|6780|6780|6780|556739.22|N
MET PRA|59156R504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/05/26|23.98|23.98|23.98|23.98|23.98|.30|200|1|0|0|0|200|0|0|0|0|200|200|200|4796.00|N
MET PRF|59156R850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/05/26|0.00|664.17|648.33|658.46|660.79|7.95|19350|509|0|0|0|19350|0|0|0|0|19350|19350|19350|12786227.69|Q
METC|75134P600|01/05/26|0.00|20.15|19.66|19.82|19.88|1.22|2883|77|0|0|0|2883|0|0|0|0|2883|2883|2883|57324.68|Q
METC I|75134P808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/05/26|0.00|25.50|25.50|25.50|25.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2550.00|Q
METD|25461A106|01/05/26|0.00|15.87|15.86|15.86|15.87|15.86|200|2|0|0|0|200|0|0|0|0|200|200|200|3173.00|Q
METL|85208P857|01/05/26|0.00|26.90|26.90|26.90|26.90|1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2690.00|Q
METU|25461A809|01/05/26|0.00|32.44|31.17|32.26|32.06|1.13|5048|45|0|0|0|5048|0|0|0|0|5048|5048|5048|161857.88|Q
METV|53656F417|01/05/26|19.61|19.61|19.61|19.61|19.61|.74|280|4|0|0|0|280|0|0|0|0|280|280|280|5490.80|P
METW|77926X742|01/05/26|34.98|35.60|34.98|35.60|35.24|.73|853|9|0|0|0|853|0|0|0|0|853|853|853|30060.15|Z
MEXX|25460E281|01/05/26|25.28|26.42|25.28|26.42|26.14|1.14|455|10|0|0|0|455|0|0|0|0|455|455|455|11895.30|P
MFA|55272X607|01/05/26|9.38|9.50|9.35|9.48|9.47|-.05|6864|128|0|0|0|6864|0|0|0|0|6864|6864|6864|64987.17|N
MFA PRB|55272X409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/05/26|36.44|36.97|36.44|36.70|36.80|.44|8789|97|0|0|0|8789|0|0|0|0|8789|8789|8789|323432.96|N
MFDX|72202L371|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/05/26|23.73|23.73|23.73|23.73|23.73|1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2372.50|P
MFG|60687Y109|01/05/26|7.58|7.62|7.58|7.61|7.61|.19|5611|82|0|0|0|5611|0|0|0|0|5611|5611|5611|42697.01|N
MFI|G6065C121|01/05/26|0.00|0.00|0.00|0.00|19.42|0.00|30|24|0|0|0|30|0|0|0|0|30|30|30|582.57|Q
MFIC|03761U502|01/05/26|0.00|11.75|11.55|11.68|11.69|.22|4430|86|0|0|0|4430|0|0|0|0|4430|4430|4430|51776.35|Q
MFLX|33740F508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|01/05/26|31.18|31.18|31.14|31.14|31.17|.32|712|4|0|0|0|712|0|0|0|0|712|712|712|22195.68|N
MFSM|55286W306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/05/26|13.41|13.65|13.41|13.45|13.53|.51|871|20|0|0|0|871|0|0|0|0|871|871|871|11786.21|N
MGA|559222401|01/05/26|54.98|55.38|54.98|55.03|55.23|.39|4757|106|0|0|0|4757|0|0|0|0|4757|4757|4757|262744.73|N
MGC|921910873|01/05/26|0.00|0.00|0.00|254.25|252.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|505.88|P
MGEE|55277P104|01/05/26|0.00|0.00|0.00|0.00|77.25|0.00|265|31|0|0|0|265|0|0|0|0|265|265|265|20472.05|Q
MGF|552939100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|01/05/26|413.32|413.32|411.77|412.00|412.90|1.51|840|67|0|0|0|840|0|0|0|0|840|840|840|346837.80|P
MGLD|57403M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/05/26|36.35|37.23|35.76|35.96|36.22|-.52|14757|284|0|0|0|14757|0|0|0|0|14757|14757|14757|534455.53|N
MGMT|90470L550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/05/26|0.00|17.06|16.65|16.79|16.81|.71|1851|38|0|0|0|1851|0|0|0|0|1851|1851|1851|31114.08|Q
MGNR|02368W408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/05/26|0.00|1.75|1.62|1.73|1.70|.10|4511|33|0|0|0|4511|0|0|0|0|4511|4511|4511|7659.55|Q
MGOV|33738D838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/05/26|0.00|24.29|24.13|24.29|24.20|.19|824|28|0|0|0|824|0|0|0|0|824|824|824|19943.03|Q
MGR|008252850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/05/26|0.00|0.00|0.00|0.00|107.89|0.00|115|12|0|0|0|115|0|0|0|0|115|115|115|12406.90|Q
MGRD|008252835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRT|G6005A102|01/05/26|0.00|7.46|7.32|7.42|7.49|7.42|17405|1780|0|0|0|17405|0|0|0|0|17405|17405|17405|130324.01|Q
MGRX|56270V205|01/05/26|0.00|0.84|0.84|0.84|0.84|.84|130|2|0|0|0|130|0|0|0|0|130|130|130|108.79|Q
MGTX|G59665102|01/05/26|0.00|7.91|7.50|7.62|7.59|-.44|4187|40|0|0|0|4187|0|0|0|0|4187|4187|4187|31762.58|Q
MGV|921910840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|01/05/26|0.00|1.75|1.68|1.74|1.72|.10|1406|83|0|0|0|1406|0|0|0|0|1406|1406|1406|2412.54|Q
MGY|559663109|01/05/26|21.58|21.88|21.30|21.83|21.72|-.65|6988|138|0|0|0|6988|0|0|0|0|6988|6988|6988|151767.39|N
MGYR|55977T208|01/05/26|0.00|0.00|0.00|0.00|17.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.42|Q
MH|580907103|01/05/26|16.84|16.84|16.80|16.80|16.73|.44|689|8|0|0|0|689|0|0|0|0|689|689|689|11529.65|N
MHD|09253N104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/05/26|0.00|0.00|0.00|6.75|7.03|0.00|300|83|0|0|0|300|0|0|0|0|300|300|300|2110.17|A
MHK|608190104|01/05/26|110.80|112.76|110.80|111.36|111.68|1.87|3306|76|0|0|0|3306|0|0|0|0|3306|3306|3306|369229.98|N
MHLA|560292302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/05/26|128.85|128.85|128.47|128.47|128.49|1.29|361|13|0|0|0|361|0|0|0|0|361|361|361|46384.71|N
MI|G6363T115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|01/05/26|45.83|46.27|45.23|46.17|45.86|2.41|5881|97|0|0|0|5881|0|0|0|0|5881|5881|5881|269710.03|N
MICC|N5505D105|01/05/26|15.26|15.26|14.91|14.99|15.04|-.53|3006|31|0|0|0|3006|0|0|0|0|3006|3006|3006|45200.03|N
MID|025072760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/05/26|0.00|151.24|151.24|151.24|151.98|.48|1063|21|0|0|0|1063|0|0|0|0|1063|1063|1063|161552.13|Q
MIDE|233051127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/05/26|0.00|0.00|0.00|50.93|54.20|0.00|899|14|0|0|0|899|0|0|0|0|899|899|899|48726.18|P
MIG|92189H862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N406|01/05/26|0.00|4.61|4.61|4.61|4.61|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|461.00|Q
MILK|69374H279|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|01/05/26|0.00|47.82|47.37|47.61|47.64|.72|728|5|0|0|0|728|0|0|0|0|728|728|728|34680.68|Q
MIMI|G6146G109|01/05/26|0.00|0.36|0.33|0.36|0.35|.06|1202|8|0|0|0|1202|0|0|0|0|1202|1202|1202|423.37|Q
MIN|55273C107|01/05/26|2.61|2.63|2.61|2.62|2.62|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|1310.00|N
MIND|602566309|01/05/26|0.00|9.18|9.04|9.13|9.12|9.13|410|5|0|0|0|410|0|0|0|0|410|410|410|3737.70|Q
MINN|89834G836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/05/26|45.49|45.49|45.41|45.44|45.46|.02|4877|53|0|0|0|4877|0|0|0|0|4877|4877|4877|221686.04|P
MINT|72201R833|01/05/26|100.39|100.39|100.37|100.38|100.38|.01|10075|43|0|0|0|10075|0|0|0|0|10075|10075|10075|1011322.79|P
MINV|577125826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/05/26|24.23|24.80|24.23|24.65|24.63|.82|2740|37|0|0|0|2740|0|0|0|0|2740|2740|2740|67477.78|N
MIRA|60458C104|01/05/26|0.00|0.00|0.00|0.00|1.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.50|Q
MIRM|604749101|01/05/26|0.00|75.97|74.62|75.97|75.17|-2.09|1153|38|0|0|0|1153|0|0|0|0|1153|1153|1153|86673.68|Q
MISL|33733E831|01/05/26|44.94|45.89|44.93|45.89|45.17|2.72|4101|41|0|0|0|4101|0|0|0|0|4101|4101|4101|185248.88|P
MIST|59935V107|01/05/26|0.00|2.04|1.99|2.02|2.02|-.02|14382|71|0|0|0|14382|0|0|0|0|14382|14382|14382|29057.77|Q
MITK|606710200|01/05/26|0.00|10.27|10.15|10.15|10.21|.18|877|11|0|0|0|877|0|0|0|0|877|877|877|8951.84|Q
MITN|001228600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/05/26|8.47|8.52|8.47|8.52|8.50|-.30|442|11|0|0|0|442|0|0|0|0|442|442|442|3758.94|N
MITT PRA|001228204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/05/26|65.89|66.28|65.45|65.68|65.80|-1.59|2674|52|0|0|0|2674|0|0|0|0|2674|2674|2674|175937.93|N
MKC V|579780107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/05/26|0.00|0.21|0.16|0.17|0.18|.17|16519|55|0|0|0|16519|0|0|0|0|16519|16519|16519|2932.81|Q
MKDW W|G6209W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/05/26|2152.75|2160.60|2152.75|2154.11|2155.90|27.75|146|53|0|0|0|146|0|0|0|0|146|146|146|314761.18|N
MKLY|G6005T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/05/26|0.00|176.18|173.22|176.18|175.08|6.86|2421|48|0|0|0|2421|0|0|0|0|2421|2421|2421|423863.57|Q
MKTW|57064P206|01/05/26|0.00|0.00|0.00|0.00|15.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.99|Q
MKTX|57060D108|01/05/26|0.00|182.00|179.83|180.27|180.69|.23|1095|19|0|0|0|1095|0|0|0|0|1095|1095|1095|197859.69|Q
MKZR|55453W501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|01/05/26|0.00|0.00|0.00|0.00|85.61|0.00|507|59|0|0|0|507|0|0|0|0|507|507|507|43403.46|Q
MLAC R|G6301B127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/05/26|0.00|0.00|0.00|0.00|8.47|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|491.26|Q
MLCO|585464100|01/05/26|0.00|7.54|7.49|7.53|7.52|.02|4013|65|0|0|0|4013|0|0|0|0|4013|4013|4013|30195.51|Q
MLDR|37960A396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|01/05/26|0.00|0.00|0.00|0.00|4.35|0.00|24|10|0|0|0|24|0|0|0|0|24|24|24|104.41|Q
MLEC W|G6223S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|01/05/26|0.00|5.31|5.31|5.31|5.18|.28|240|16|0|0|0|240|0|0|0|0|240|240|240|1243.08|Q
MLI|624756102|01/05/26|120.22|120.22|119.14|119.23|119.71|2.39|5185|58|0|0|0|5185|0|0|0|0|5185|5185|5185|620701.54|N
MLKN|600544100|01/05/26|0.00|18.38|18.28|18.38|18.36|.16|858|28|0|0|0|858|0|0|0|0|858|858|858|15754.32|Q
MLM|573284106|01/05/26|634.43|641.83|634.12|641.83|638.33|7.84|623|46|0|0|0|623|0|0|0|0|623|623|623|397681.06|N
MLN|92189F536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLP|577345101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/05/26|0.00|0.00|0.00|48.74|48.78|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|926.73|P
MLPB|90274D382|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/05/26|25.06|25.06|25.06|25.06|25.06|-.12|177|1|0|0|0|177|0|0|0|0|177|177|177|4435.62|P
MLPI|78433H485|01/05/26|50.40|50.42|49.60|50.33|50.18|-.21|740|11|0|0|0|740|0|0|0|0|740|740|740|37132.14|Z
MLPR|90269A278|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/05/26|60.20|60.20|60.20|60.20|60.25|-.04|149|2|0|0|0|149|0|0|0|0|149|149|149|8976.66|P
MLR|600551204|01/05/26|0.00|0.00|0.00|37.94|38.41|0.00|141|56|0|0|0|141|0|0|0|0|141|141|141|5415.12|N
MLSS|59935P209|01/05/26|0.28|0.28|0.28|0.28|0.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|28.05|A
MLTX|61559X104|01/05/26|0.00|11.59|11.07|11.07|11.26|-.81|8422|144|0|0|0|8422|0|0|0|0|8422|8422|8422|94839.08|Q
MLYS|603170101|01/05/26|0.00|35.32|34.89|35.32|35.03|-.36|1045|22|0|0|0|1045|0|0|0|0|1045|1045|1045|36608.39|Q
MMA|Q0266F107|01/05/26|1.15|1.20|1.15|1.20|1.18|.10|420|3|0|0|0|420|0|0|0|0|420|420|420|493.60|A
MMAX|46438G455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/05/26|180.75|187.50|180.75|187.27|185.67|4.87|3328|79|0|0|0|3328|0|0|0|0|3328|3328|3328|617916.02|N
MMCA|45409F777|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|01/05/26|0.00|0.00|0.00|26.94|27.26|0.00|249|16|0|0|0|249|0|0|0|0|249|249|249|6786.60|N
MMID|55286W603|01/05/26|25.44|25.44|25.44|25.44|25.44|.31|150|1|0|0|0|150|0|0|0|0|150|150|150|3816.00|N
MMIN|45409F843|01/05/26|24.02|24.03|23.97|23.97|24.02|-.03|655|10|0|0|0|655|0|0|0|0|655|655|655|15732.66|P
MMIT|45409F827|01/05/26|24.38|24.38|24.36|24.36|24.37|.02|1159|13|0|0|0|1159|0|0|0|0|1159|1159|1159|28243.96|P
MMKT|88224A508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/05/26|162.37|164.23|162.37|163.57|163.64|1.96|2394|69|0|0|0|2394|0|0|0|0|2394|2394|2394|391751.65|N
MMS|577933104|01/05/26|89.38|90.99|89.38|89.79|89.78|3.30|2289|51|0|0|0|2289|0|0|0|0|2289|2289|2289|205500.27|N
MMSD|64953X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/05/26|0.00|89.52|88.35|89.51|88.88|2.76|3724|96|0|0|0|3724|0|0|0|0|3724|3724|3724|331005.10|Q
MMT|552737108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/05/26|295.49|295.49|294.90|295.00|295.18|1.68|1614|7|0|0|0|1614|0|0|0|0|1614|1614|1614|476424.46|P
MMTX U|G6180J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|01/05/26|0.00|85.23|83.60|85.23|83.77|3.03|940|17|0|0|0|940|0|0|0|0|940|940|940|78745.37|Q
MNA|45409B800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|01/05/26|0.00|0.00|0.00|0.00|1.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|10.20|Q
MNDY|M7S64H106|01/05/26|0.00|148.80|142.71|142.74|145.51|-.62|2738|98|0|0|0|2738|0|0|0|0|2738|2738|2738|398417.82|Q
MNKD|56400P706|01/05/26|0.00|5.65|5.54|5.62|5.59|.02|34941|344|0|0|0|34941|0|0|0|0|34941|34941|34941|195203.95|Q
MNMD|60255C885|01/05/26|0.00|14.74|13.61|13.61|13.96|.01|3463|90|0|0|0|3463|0|0|0|0|3463|3463|3463|48340.48|Q
MNOV|58468P206|01/05/26|0.00|0.00|0.00|0.00|1.37|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.73|Q
MNPR|61023L207|01/05/26|0.00|64.72|60.85|62.99|62.78|62.99|1278|77|0|0|0|1278|0|0|0|0|1278|1278|1278|80233.98|Q
MNR|55445L100|01/05/26|11.21|11.21|11.12|11.12|11.17|.03|205|3|0|0|0|205|0|0|0|0|205|205|205|2289.00|N
MNRO|610236101|01/05/26|0.00|0.00|0.00|0.00|19.60|0.00|216|8|0|0|0|216|0|0|0|0|216|216|216|4233.29|Q
MNRS|38963H206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|01/05/26|0.00|0.00|0.00|0.00|20.14|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|664.75|Q
MNSO|66981J102|01/05/26|19.58|19.58|19.58|19.58|19.58|.09|228|3|0|0|0|228|0|0|0|0|228|228|228|4463.38|N
MNST|61174X109|01/05/26|0.00|75.81|75.34|75.66|75.66|-.40|931|27|0|0|0|931|0|0|0|0|931|931|931|70439.91|Q
MNTK|61218C103|01/05/26|0.00|0.00|0.00|0.00|1.67|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|18.37|Q
MNTN|55318A108|01/05/26|12.40|12.51|12.29|12.51|12.41|.49|2114|40|0|0|0|2114|0|0|0|0|2114|2114|2114|26244.23|N
MNTS|60879E408|01/05/26|0.00|11.00|7.50|8.75|9.06|2.70|14728|237|0|0|0|14728|0|0|0|0|14728|14728|14728|133466.15|Q
MNTS W|60879E119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/05/26|56.90|56.90|55.51|56.30|56.06|-.98|26413|379|0|0|0|26413|0|0|0|0|26413|26413|26413|1480644.54|N
MOAT|92189F643|01/05/26|103.83|105.25|103.83|104.81|104.90|1.37|18183|267|0|0|0|18183|0|0|0|0|18183|18183|18183|1907305.97|Z
MOB|Q6297L120|01/05/26|0.00|7.06|7.02|7.03|7.04|.28|1675|30|0|0|0|1675|0|0|0|0|1675|1675|1675|11795.19|Q
MOBX|60743G100|01/05/26|0.00|0.40|0.31|0.33|0.34|.06|11685|77|0|0|0|11685|0|0|0|0|11685|11685|11685|3989.98|Q
MOD|607828100|01/05/26|143.38|143.86|140.33|140.33|141.86|-.16|1754|74|0|0|0|1754|0|0|0|0|1754|1754|1754|248817.04|N
MODD|60785L207|01/05/26|0.00|0.41|0.39|0.41|0.40|.06|320|3|0|0|0|320|0|0|0|0|320|320|320|128.80|Q
MODG|131193104|01/05/26|12.11|12.88|12.11|12.87|12.79|1.16|10499|143|0|0|0|10499|0|0|0|0|10499|10499|10499|134273.12|N
MODL|92647P126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|01/05/26|0.00|0.00|0.00|0.00|38.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|388.80|Q
MOG A|615394202|01/05/26|257.19|257.19|252.63|252.63|256.39|6.31|629|10|0|0|0|629|0|0|0|0|629|629|629|161268.93|N
MOG B|615394301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/05/26|180.43|184.81|180.43|182.96|183.39|4.52|2196|53|0|0|0|2196|0|0|0|0|2196|2196|2196|402714.87|N
MOMO|423403104|01/05/26|0.00|6.95|6.80|6.86|6.89|.09|4592|62|0|0|0|4592|0|0|0|0|4592|4592|4592|31632.53|Q
MOO|92189F700|01/05/26|0.00|0.00|0.00|73.02|73.26|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|5567.76|P
MOOD|02072L813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/05/26|0.00|215.26|213.85|213.85|214.53|2.89|605|12|0|0|0|605|0|0|0|0|605|605|605|129792.75|Q
MORT|92189F452|01/05/26|10.73|10.73|10.73|10.73|10.73|.20|258|2|0|0|0|258|0|0|0|0|258|258|258|2768.05|P
MOS|61945C103|01/05/26|25.01|25.23|24.50|24.86|24.88|-.17|37049|517|0|0|0|37049|0|0|0|0|37049|37049|37049|921713.03|N
MOTG|92189F122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/05/26|21.14|21.14|20.91|20.91|20.92|-.10|776|23|0|0|0|776|0|0|0|0|776|776|776|16233.59|N
MOVE|62459M305|01/05/26|0.00|8.69|8.69|8.69|8.93|.34|5271|1111|0|0|0|5271|0|0|0|0|5271|5271|5271|47085.87|Q
MP|553368101|01/05/26|57.03|58.64|56.62|58.57|57.53|3.59|9175|193|0|0|0|9175|0|0|0|0|9175|9175|9175|527858.14|N
MPA|09255G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPB|59540G107|01/05/26|0.00|0.00|0.00|0.00|31.23|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|562.14|Q
MPC|56585A102|01/05/26|173.92|177.00|172.95|174.71|174.99|9.45|8406|174|0|0|0|8406|0|0|0|0|8406|8406|8406|1470991.53|N
MPG|88340C842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|01/05/26|0.00|16.34|15.89|16.34|16.12|.53|793|13|0|0|0|793|0|0|0|0|793|793|793|12785.72|Q
MPLX|55336V100|01/05/26|52.89|53.37|52.63|53.27|53.14|-.51|4752|71|0|0|0|4752|0|0|0|0|4752|4752|4752|252504.54|N
MPRO|66538H245|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|01/05/26|0.00|0.00|0.00|51.67|52.45|0.00|16|7|0|0|0|16|0|0|0|0|16|16|16|839.21|A
MPU|G6005C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|01/05/26|5.09|5.11|5.03|5.09|5.09|0.00|57745|614|1|0|0|54897|2848|0|0|0|57745|57745|57745|293680.38|N
MPWR|609839105|01/05/26|0.00|962.86|946.37|946.91|953.35|3.67|468|31|0|0|0|468|0|0|0|0|468|468|468|446168.57|Q
MPX|568427108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/05/26|0.00|4.95|4.77|4.92|4.91|.29|24872|315|0|0|0|24872|0|0|0|0|24872|24872|24872|122094.40|Q
MQQQ|46092D749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/05/26|11.37|11.37|11.37|11.37|11.37|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1137.00|N
MRAL|38747R538|01/05/26|0.00|6.30|6.02|6.30|6.17|1.06|532|6|0|0|0|532|0|0|0|0|532|532|532|3280.92|Q
MRAM|30041T104|01/05/26|0.00|0.00|0.00|0.00|10.75|0.00|10|9|0|0|0|10|0|0|0|0|10|10|10|107.53|Q
MRBK|58958P104|01/05/26|0.00|0.00|0.00|0.00|17.57|0.00|215|6|0|0|0|215|0|0|0|0|215|215|215|3777.90|Q
MRCC|610335101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/05/26|0.00|81.43|78.82|81.43|80.54|5.82|6470|155|0|0|0|6470|0|0|0|0|6470|6470|6470|521088.77|Q
MREO|589492107|01/05/26|0.00|0.54|0.47|0.50|0.50|0.00|34448|147|0|0|0|34448|0|0|0|0|34448|34448|34448|17289.62|Q
MRGR|74348A566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/05/26|107.52|108.29|105.90|107.43|107.08|.98|26984|335|0|0|0|26984|0|0|0|0|26984|26984|26984|2889497.39|N
MRKR|57055L206|01/05/26|0.00|0.00|0.00|0.00|1.72|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|17.17|Q
MRM|58510H103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/05/26|0.00|32.50|31.48|32.17|31.92|1.30|60539|874|0|0|0|60539|0|0|0|0|60539|60539|60539|1932657.95|Q
MRNO|G63369105|01/05/26|0.00|1.00|1.00|1.00|1.00|.18|500|1|0|0|0|500|0|0|0|0|500|500|500|500.00|Q
MRNO W|G63369113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/05/26|15.35|15.60|15.35|15.59|15.52|.78|1042|14|0|0|0|1042|0|0|0|0|1042|1042|1042|16167.67|P
MRP|601137102|01/05/26|29.12|29.43|29.12|29.41|29.34|-.45|1434|27|0|0|0|1434|0|0|0|0|1434|1434|1434|42079.06|N
MRSK|66538J720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|01/05/26|0.00|29.50|29.26|29.26|29.36|.37|3112|5|0|0|0|3112|0|0|0|0|3112|3112|3112|91362.77|Q
MRT|573134103|01/05/26|0.00|0.00|0.00|2.15|2.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.33|A
MRTN|573075108|01/05/26|0.00|12.28|12.21|12.21|12.21|.75|788|15|0|0|0|788|0|0|0|0|788|788|788|9624.23|Q
MRVI|56600D107|01/05/26|0.00|3.79|3.51|3.79|3.67|.39|9158|117|0|0|0|9158|0|0|0|0|9158|9158|9158|33568.73|Q
MRVL|573874104|01/05/26|0.00|93.89|89.90|90.22|91.24|.85|16657|253|0|0|0|16657|0|0|0|0|16657|16657|16657|1519815.41|Q
MRX|G5S37H101|01/05/26|0.00|0.00|0.00|0.00|39.55|0.00|135|12|0|0|0|135|0|0|0|0|135|135|135|5339.50|Q
MS|617446448|01/05/26|184.48|188.12|184.48|186.53|187.09|4.65|8590|164|0|0|0|8590|0|0|0|0|8590|8590|8590|1607063.94|N
MS PRA|61747S504|01/05/26|19.50|19.57|19.50|19.57|19.56|.16|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|21520.00|N
MS PRE|61762V200|01/05/26|25.59|25.59|25.55|25.55|25.56|.24|300|3|0|0|0|300|0|0|0|0|300|300|300|7669.00|N
MS PRF|61763E207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/05/26|17.83|17.83|17.77|17.77|17.78|.15|2200|14|0|0|0|2200|0|0|0|0|2200|2200|2200|39113.00|N
MS PRP|61762V853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/05/26|169.87|169.87|169.87|169.87|169.42|8.54|622|28|0|0|0|622|0|0|0|0|622|622|622|105380.73|N
MSAI|456948108|01/05/26|0.00|0.37|0.32|0.37|0.35|.06|2801|16|0|0|0|2801|0|0|0|0|2801|2801|2801|973.42|Q
MSAI W|456948116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/05/26|38.64|39.12|37.97|37.97|38.77|-2.07|4068|655|0|0|0|4068|0|0|0|0|4068|4068|4068|157699.00|N
MSBI|597742105|01/05/26|0.00|21.95|21.95|21.95|21.80|21.95|1036|47|0|0|0|1036|0|0|0|0|1036|1036|1036|22588.07|Q
MSBI P|597742303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/05/26|564.87|582.51|564.87|577.41|578.91|12.05|2455|111|0|0|0|2455|0|0|0|0|2455|2455|2455|1421217.12|N
MSD|61744H105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|01/05/26|16.89|16.91|16.82|16.84|16.84|.35|4062|78|0|0|0|4062|0|0|0|0|4062|4062|4062|68422.65|N
MSFD|25461A403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|01/05/26|0.00|26.08|26.08|26.08|26.08|-1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2608.00|Q
MSFO|88634T428|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/05/26|0.00|475.63|469.79|472.77|473.94|-.14|49074|861|0|0|0|49074|0|0|0|0|49074|49074|49074|23258129.47|Q
MSFU|25461A866|01/05/26|0.00|0.00|0.00|0.00|39.54|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|4744.65|Q
MSFW|77926X734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|01/05/26|26.21|26.21|26.21|26.21|26.21|-3.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2621.00|Z
MSFY|500948708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/05/26|54.39|54.39|54.30|54.30|54.28|.40|382|13|0|0|0|382|0|0|0|0|382|382|382|20733.40|N
MSGM|62011B201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/05/26|255.64|256.53|255.64|256.53|256.04|-2.32|1016|37|0|0|0|1016|0|0|0|0|1016|1016|1016|260138.00|N
MSGY|G6007A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|01/05/26|385.30|387.42|382.26|382.61|384.07|1.91|5906|260|0|0|0|5906|0|0|0|0|5906|5906|5906|2268322.54|N
MSIF|55374X208|01/05/26|13.72|13.73|13.69|13.69|13.71|.18|1613|32|0|0|0|1613|0|0|0|0|1613|1613|1613|22106.43|N
MSII|761562206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|01/05/26|54.95|54.95|54.95|54.95|54.95|.45|400|4|0|0|0|400|0|0|0|0|400|400|400|21980.00|P
MSM|553530106|01/05/26|87.83|88.21|86.00|86.18|87.02|.39|6281|122|0|0|0|6281|0|0|0|0|6281|6281|6281|546547.32|N
MSMR|26922B774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/05/26|0.00|0.00|0.00|0.50|0.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.80|A
MSOO|88340C305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/05/26|4.65|4.73|4.51|4.54|4.57|-.25|128537|1227|0|0|0|128537|0|0|0|0|128537|128537|128537|587953.64|P
MSOX|00768Y289|01/05/26|4.34|4.40|4.16|4.21|4.24|-.42|2600|16|0|0|0|2600|0|0|0|0|2600|2600|2600|11030.00|P
MSS|560667107|01/05/26|0.00|0.33|0.33|0.33|0.33|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|33.20|Q
MSSM|61769L841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|01/05/26|0.00|0.00|0.00|41.55|42.96|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1159.92|Z
MST|88636W270|01/05/26|0.00|6.81|6.66|6.74|6.78|.79|4434|23|0|0|0|4434|0|0|0|0|4434|4434|4434|30051.91|Q
MSTB|26922B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTK|26923Q804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/05/26|0.00|167.21|161.03|164.66|164.62|7.43|28245|803|0|0|0|28245|0|0|0|0|28245|28245|28245|4649819.87|Q
MSTU|26923N173|01/05/26|9.65|9.94|9.37|9.68|9.62|.87|3901|26|0|0|0|3901|0|0|0|0|3901|3901|3901|37522.51|Z
MSTW|77926X593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636J253|01/05/26|0.00|4.64|4.31|4.47|4.51|.40|83632|243|6|0|0|67772|15860|0|0|0|83632|83632|83632|377597.81|Q
MSTY|88636X732|01/05/26|31.00|31.49|31.00|31.24|31.27|.68|5300|35|0|0|0|5300|0|0|0|0|5300|5300|5300|165756.01|P
MSTZ|26923N413|01/05/26|14.74|15.11|13.95|14.45|14.51|-1.51|26061|228|0|0|0|26061|0|0|0|0|26061|26061|26061|378223.12|Z
MSW|G61440106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/05/26|46.47|46.68|46.41|46.68|46.56|-.54|1253|15|0|0|0|1253|0|0|0|0|1253|1253|1253|58343.97|N
MTA|59124U605|01/05/26|7.98|8.30|7.98|8.08|8.18|.43|1239|10|0|0|0|1239|0|0|0|0|1239|1239|1239|10136.94|A
MTB|55261F104|01/05/26|210.63|210.63|210.12|210.12|209.80|6.14|755|21|0|0|0|755|0|0|0|0|755|755|755|158400.72|N
MTB PRH|55261F872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/05/26|26.60|26.60|26.60|26.60|26.58|.19|154|2|0|0|0|154|0|0|0|0|154|154|154|4092.62|N
MTB PRK|55261F849|01/05/26|25.56|25.56|25.56|25.56|25.58|-.06|294|5|0|0|0|294|0|0|0|0|294|294|294|7520.46|N
MTBA|82889N525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|01/05/26|0.00|32.70|32.37|32.46|32.49|.73|5527|100|0|0|0|5527|0|0|0|0|5527|5527|5527|179554.09|Q
MTD|592688105|01/05/26|1436.37|1450.45|1430.18|1446.18|1442.83|34.43|507|64|0|0|0|507|0|0|0|0|507|507|507|731515.08|N
MTDR|576485205|01/05/26|40.76|41.56|40.66|41.56|41.47|-1.65|2549|70|0|0|0|2549|0|0|0|0|2549|2549|2549|105703.46|N
MTEK|M68057104|01/05/26|0.00|1.27|1.27|1.27|1.27|1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|127.00|Q
MTEN|G6S85D109|01/05/26|0.00|0.85|0.85|0.85|0.85|.01|110|1|0|0|0|110|0|0|0|0|110|110|110|92.95|Q
MTEX|563771203|01/05/26|0.00|8.06|8.06|8.06|8.07|8.06|3499|223|0|0|0|3499|0|0|0|0|3499|3499|3499|28243.90|Q
MTG|552848103|01/05/26|29.28|29.74|29.28|29.56|29.58|.41|5528|87|0|0|0|5528|0|0|0|0|5528|5528|5528|163518.73|N
MTGP|97717Y725|01/05/26|0.00|0.00|0.00|44.42|44.75|-.25|10|1|0|0|0|10|0|0|0|0|10|10|10|447.50|P
MTH|59001A102|01/05/26|66.96|66.96|66.83|66.83|67.02|.62|961|25|0|0|0|961|0|0|0|0|961|961|961|64407.77|N
MTLS|57667T100|01/05/26|0.00|5.66|5.52|5.66|5.60|5.66|1387|30|0|0|0|1387|0|0|0|0|1387|1387|1387|7768.41|Q
MTN|91879Q109|01/05/26|133.58|134.69|132.63|134.69|133.66|-.78|3125|99|0|0|0|3125|0|0|0|0|3125|3125|3125|417700.19|N
MTNB|576810303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/05/26|0.00|0.00|0.00|126.87|130.87|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|4449.58|N
MTRX|576853105|01/05/26|0.00|12.62|12.41|12.62|12.55|.82|539|8|0|0|0|539|0|0|0|0|539|539|539|6762.76|Q
MTSI|55405Y100|01/05/26|0.00|170.98|170.34|170.43|171.30|-4.55|722|27|0|0|0|722|0|0|0|0|722|722|722|123675.19|Q
MTUL|90278V602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/05/26|255.06|255.83|255.06|255.42|255.43|3.86|328|7|0|0|0|328|0|0|0|0|328|328|328|83781.77|Z
MTUS|887399103|01/05/26|17.97|17.97|17.97|17.97|18.06|.28|200|4|0|0|0|200|0|0|0|0|200|200|200|3611.00|N
MTVA|64132R503|01/05/26|0.00|8.64|8.64|8.64|8.67|8.64|108|7|0|0|0|108|0|0|0|0|108|108|108|936.03|Q
MTW|563571405|01/05/26|12.61|12.61|12.61|12.61|12.66|.26|941|27|0|0|0|941|0|0|0|0|941|941|941|11909.06|N
MTX|603158106|01/05/26|62.45|62.45|62.45|62.45|62.31|1.47|233|8|0|0|0|233|0|0|0|0|233|233|233|14518.99|N
MTZ|576323109|01/05/26|233.24|233.24|232.12|232.40|232.73|7.14|2736|96|0|0|0|2736|0|0|0|0|2736|2736|2736|636737.10|N
MU|595112103|01/05/26|0.00|324.33|309.87|312.14|315.37|-3.11|22268|449|0|0|0|22268|0|0|0|0|22268|22268|22268|7022709.26|Q
MUA|09254J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/05/26|107.30|107.33|107.26|107.33|107.30|.09|12257|109|1|0|0|10002|2255|0|0|0|12257|12257|12257|1315124.50|P
MUC|09254L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUD|25461A510|01/05/26|0.00|5.31|5.09|5.29|5.25|.05|4400|26|0|0|0|4400|0|0|0|0|4400|4400|4400|23112.00|Q
MUE|09254C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/05/26|16.32|16.35|16.32|16.32|16.33|.34|9854|192|0|0|0|9854|0|0|0|0|9854|9854|9854|160925.96|N
MUJ|09254X101|01/05/26|11.95|11.95|11.95|11.95|11.95|.02|600|7|0|0|0|600|0|0|0|0|600|600|600|7168.00|N
MULL|38747R678|01/05/26|0.00|0.00|0.00|0.00|112.16|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|10430.43|Q
MUNI|72201R866|01/05/26|52.48|52.50|52.46|52.50|52.48|.05|2300|23|0|0|0|2300|0|0|0|0|2300|2300|2300|120704.50|P
MUNY|92204H400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|01/05/26|31.11|31.36|30.55|30.85|30.95|-1.63|7384|114|0|0|0|7384|0|0|0|0|7384|7384|7384|228540.26|N
MUSA|626755102|01/05/26|399.16|417.52|399.16|417.52|409.43|11.59|712|26|0|0|0|712|0|0|0|0|712|712|712|291513.17|N
MUSI|025072398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/05/26|20.64|20.64|20.64|20.64|20.64|.01|499|4|0|0|0|499|0|0|0|0|499|499|499|10301.35|P
MUU|25461A528|01/05/26|0.00|124.17|120.80|121.30|122.88|1.50|1316|16|0|0|0|1316|0|0|0|0|1316|1316|1316|161710.52|Q
MUX|58039P305|01/05/26|19.28|20.81|19.28|19.60|20.11|.93|5380|96|0|0|0|5380|0|0|0|0|5380|5380|5380|108182.24|N
MVAL|92189H672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|01/05/26|6.89|6.89|6.89|6.89|6.89|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|689.00|N
MVFD|66537J820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/05/26|0.00|0.93|0.90|0.93|0.93|.05|4266|23|0|0|0|4266|0|0|0|0|4266|4266|4266|3948.74|Q
MVLL|38747R520|01/05/26|0.00|25.95|25.05|25.05|25.50|1.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5100.00|Q
MVO|553859109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/05/26|0.00|3.17|2.96|3.15|3.11|.33|19826|150|0|0|0|19826|0|0|0|0|19826|19826|19826|61720.68|Q
MVST W|59516C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/05/26|24.23|24.23|24.02|24.02|24.18|.01|810|35|0|0|0|810|0|0|0|0|810|810|810|19587.70|N
MWG|G6362F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|01/05/26|0.00|0.89|0.89|0.89|0.89|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|88.98|Q
MX|55933J203|01/05/26|2.81|2.81|2.81|2.81|2.79|.27|589|17|0|0|0|589|0|0|0|0|589|589|589|1643.87|N
MXC|592770101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/05/26|0.00|1.55|1.53|1.54|1.54|0.00|2229|42|0|0|0|2229|0|0|0|0|2229|2229|2229|3429.73|Q
MXE|592834105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/05/26|20.48|20.48|20.48|20.48|20.48|.23|400|4|0|0|0|400|0|0|0|0|400|400|400|8190.00|N
MXI|464288695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/05/26|0.00|18.39|18.13|18.13|18.21|-.34|1449|42|0|0|0|1449|0|0|0|0|1449|1449|1449|26391.42|Q
MYCF|78470P820|01/05/26|0.00|25.06|25.06|25.06|25.06|.01|225|1|0|0|0|225|0|0|0|0|225|225|225|5638.50|Q
MYCG|78470P812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/05/26|0.00|25.05|25.05|25.05|25.05|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|2730.27|Q
MYCK|78470P762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/05/26|18.73|18.73|18.73|18.73|18.85|-.47|223|8|0|0|0|223|0|0|0|0|223|223|223|4202.95|N
MYGN|62855J104|01/05/26|0.00|6.23|6.13|6.14|6.16|-.01|3513|71|0|0|0|3513|0|0|0|0|3513|3513|3513|21640.92|Q
MYI|09254E103|01/05/26|0.00|0.00|0.00|10.90|10.90|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|621.55|N
MYLD|132061797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/05/26|9.93|9.93|9.93|9.93|9.93|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1986.00|N
MYND|628988107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/05/26|0.00|1.30|1.21|1.30|1.27|.16|830|4|0|0|0|830|0|0|0|0|830|830|830|1057.30|Q
MYO|62857J201|01/05/26|1.08|1.08|1.04|1.08|1.08|.16|1081|17|0|0|0|1081|0|0|0|0|1081|1081|1081|1163.17|A
MYPS|72815G108|01/05/26|0.00|0.00|0.00|0.00|0.65|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|20.19|Q
MYPS W|72815G116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/05/26|0.00|0.00|0.00|0.00|234.69|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|3050.97|Q
MYSE|23816M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|01/05/26|0.00|0.83|0.83|0.83|0.83|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|82.85|Q
MYY|74347B250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/05/26|0.00|0.00|0.00|0.00|164.19|0.00|118|8|0|0|0|118|0|0|0|0|118|118|118|19373.93|Q
MZZ|74347G580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/05/26|0.00|0.00|0.00|0.00|3.61|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|72.20|Q
NAAS|62955X409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/05/26|7.38|7.52|7.38|7.39|7.45|.09|5221|95|0|0|0|5221|0|0|0|0|5221|5221|5221|38916.25|N
NAC|67066Y105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NACP|45259A209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/05/26|12.01|12.01|11.98|11.98|12.00|-.05|1262|9|0|0|0|1262|0|0|0|0|1262|1262|1262|15138.44|N
NAGE|171077407|01/05/26|0.00|6.51|6.30|6.46|6.43|.20|1457|29|0|0|0|1457|0|0|0|0|1457|1457|1457|9372.14|Q
NAIL|25490K596|01/05/26|54.09|54.09|52.71|52.71|53.55|2.81|303|4|0|0|0|303|0|0|0|0|303|303|303|16224.89|P
NAK|66510M204|01/05/26|2.11|2.11|2.02|2.06|2.07|.11|14011|43|0|0|0|14011|0|0|0|0|14011|14011|14011|28969.30|A
NAKA|49457M106|01/05/26|0.00|0.51|0.43|0.51|0.49|.11|45057|133|0|0|0|45057|0|0|0|0|45057|45057|45057|22097.92|Q
NAMM|G63638103|01/05/26|0.00|1.01|1.01|1.01|1.02|.02|259|2|0|0|0|259|0|0|0|0|259|259|259|263.18|Q
NAMM W|G63638111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/05/26|0.00|34.25|32.84|33.60|33.77|-1.62|2656|45|0|0|0|2656|0|0|0|0|2656|2656|2656|89684.15|Q
NAMS W|N62509117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|01/05/26|45.94|45.99|45.94|45.96|45.96|.59|318|4|0|0|0|318|0|0|0|0|318|318|318|14616.28|Z
NANR|78463X152|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|01/05/26|53.77|53.78|53.77|53.78|53.77|.04|574|7|0|0|0|574|0|0|0|0|574|574|574|30866.72|Z
NAT|G65773106|01/05/26|3.49|3.50|3.40|3.41|3.45|.04|12619|216|0|0|0|12619|0|0|0|0|12619|12619|12619|43565.44|N
NATH|632347100|01/05/26|0.00|0.00|0.00|0.00|91.64|0.00|143|10|0|0|0|143|0|0|0|0|143|143|143|13104.23|Q
NATL|63001N106|01/05/26|37.45|37.93|37.45|37.93|37.80|.71|420|13|0|0|0|420|0|0|0|0|420|420|420|15874.45|N
NATO|882927767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAUG|45783Y129|01/05/26|29.57|29.57|29.57|29.57|29.57|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2957.00|Z
NAUT|63909J108|01/05/26|0.00|0.00|0.00|0.00|1.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.87|Q
NAVI|63938C108|01/05/26|0.00|13.16|13.00|13.00|13.08|.22|658|12|0|0|0|658|0|0|0|0|658|658|658|8605.60|Q
NAVN|639193101|01/05/26|0.00|16.71|15.66|16.61|16.25|.36|6044|69|0|0|0|6044|0|0|0|0|6044|6044|6044|98211.17|Q
NAZ|67061W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/05/26|0.00|6.30|6.08|6.28|6.23|.34|14083|227|0|0|0|14083|0|0|0|0|14083|14083|14083|87680.53|Q
NBB|67074C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|01/05/26|0.00|0.00|0.00|0.00|20.02|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|820.67|Q
NBCM|64135A408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/05/26|10.13|10.13|10.13|10.13|10.13|.04|140|2|0|0|0|140|0|0|0|0|140|140|140|1418.20|A
NBHC|633707104|01/05/26|39.00|39.00|39.00|39.00|39.00|.77|190|14|0|0|0|190|0|0|0|0|190|190|190|7410.00|N
NBIG|88340C677|01/05/26|0.00|8.00|8.00|8.00|8.00|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|800.00|Q
NBIL|38747R215|01/05/26|0.00|11.19|11.10|11.19|11.06|1.05|328|3|0|0|0|328|0|0|0|0|328|328|328|3626.25|Q
NBIS|N97284108|01/05/26|0.00|95.04|91.07|92.83|93.01|2.96|19349|242|0|0|0|19349|0|0|0|0|19349|19349|19349|1799579.34|Q
NBIX|64125C109|01/05/26|0.00|137.80|135.36|135.96|136.41|-4.61|8131|178|0|0|0|8131|0|0|0|0|8131|8131|8131|1109172.95|Q
NBN|66405S100|01/05/26|0.00|105.75|105.75|105.75|105.83|2.98|768|14|0|0|0|768|0|0|0|0|768|768|768|81279.41|Q
NBOS|64135A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|01/05/26|0.00|4.28|4.14|4.28|4.19|-.02|1985|33|0|0|0|1985|0|0|0|0|1985|1985|1985|8322.34|Q
NBR|G6359F137|01/05/26|57.89|58.40|57.02|58.20|57.66|3.46|2325|54|0|0|0|2325|0|0|0|0|2325|2325|2325|134056.71|N
NBSD|64135A887|01/05/26|0.00|0.00|0.00|51.17|51.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|512.25|P
NBSM|64135A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/05/26|0.00|0.00|0.00|0.00|42.37|0.00|502|25|0|0|0|502|0|0|0|0|502|502|502|21271.25|Q
NBTR|64135A846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/05/26|0.00|0.00|0.00|0.00|20.89|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1295.36|Q
NBXG|64133Q108|01/05/26|14.72|14.72|14.72|14.72|14.74|.10|570|15|0|0|0|570|0|0|0|0|570|570|570|8399.10|N
NBY|66987P409|01/05/26|5.72|7.24|5.70|6.74|6.52|1.05|1529|31|0|0|0|1529|0|0|0|0|1529|1529|1529|9970.34|A
NC|629579103|01/05/26|0.00|0.00|0.00|48.94|46.29|0.00|383|23|0|0|0|383|0|0|0|0|383|383|383|17729.63|N
NCA|67062C107|01/05/26|8.91|8.91|8.91|8.91|8.91|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|891.00|N
NCDL|67090S108|01/05/26|13.63|13.74|13.63|13.74|13.67|.42|373|6|0|0|0|373|0|0|0|0|373|373|373|5098.79|N
NCEL|H5835A109|01/05/26|0.00|2.20|2.20|2.20|2.20|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
NCEW|G64627113|01/05/26|0.00|6.69|6.69|6.69|6.57|6.69|2613|326|0|0|0|2613|0|0|0|0|2613|2613|2613|17176.11|Q
NCI|G6421C120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|01/05/26|0.00|24.88|24.19|24.88|24.59|2.13|504|6|0|0|0|504|0|0|0|0|504|504|504|12391.49|Q
NCL|66373M408|01/05/26|0.30|0.30|0.27|0.28|0.28|0.00|6187|25|0|0|0|6187|0|0|0|0|6187|6187|6187|1761.83|A
NCLH|G66721104|01/05/26|22.43|22.94|22.07|22.58|22.65|-.19|45029|497|0|0|0|45029|0|0|0|0|45029|45029|45029|1019903.59|N
NCLO|67092P730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/05/26|0.00|4.02|4.02|4.02|4.02|.17|542|26|0|0|0|542|0|0|0|0|542|542|542|2177.74|Q
NCNA|67022C304|01/05/26|0.00|3.63|3.63|3.63|3.63|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|363.00|Q
NCNO|63947X101|01/05/26|0.00|25.18|24.46|24.51|24.87|-.15|1780|27|0|0|0|1780|0|0|0|0|1780|1780|1780|44271.60|Q
NCPL|64113L202|01/05/26|0.00|0.64|0.64|0.64|0.64|.64|107|7|0|0|0|107|0|0|0|0|107|107|107|68.57|Q
NCRA|655186500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/05/26|0.00|0.00|0.00|0.00|40.00|0.00|606|165|0|0|0|606|0|0|0|0|606|606|606|24240.99|Q
NCT|G48049103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|01/05/26|15.34|15.37|15.34|15.37|15.36|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3071.00|N
NCV PRA|92838X706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/05/26|0.00|98.51|96.40|98.41|98.00|1.74|2094|48|0|0|0|2094|0|0|0|0|2094|2094|2094|205205.21|Q
NDEC|45784N841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/05/26|0.00|0.72|0.72|0.72|0.72|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|360.50|Q
NDMO|67079X102|01/05/26|10.08|10.08|10.08|10.08|10.08|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|N
NDRA|29273B500|01/05/26|0.00|0.00|0.00|0.00|4.44|0.00|294|47|0|0|0|294|0|0|0|0|294|294|294|1303.89|Q
NDSN|655663102|01/05/26|0.00|246.66|244.41|245.91|245.70|4.99|3582|114|0|0|0|3582|0|0|0|0|3582|3582|3582|880093.53|Q
NDVG|67092P821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/05/26|29.86|29.86|28.28|29.06|29.10|.02|4818|62|0|0|0|4818|0|0|0|0|4818|4818|4818|140193.52|N
NE WS|G65431135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/05/26|11.65|11.66|11.64|11.64|11.64|-.01|4148|10|0|0|0|4148|0|0|0|0|4148|4148|4148|48301.50|N
NEAR|46431W507|01/05/26|51.14|51.15|51.14|51.15|51.14|.03|8287|35|0|0|0|8287|0|0|0|0|8287|8287|8287|423832.05|Z
NEBX|46092D673|01/05/26|35.14|35.14|33.79|34.46|34.46|2.41|300|3|0|0|0|300|0|0|0|0|300|300|300|10339.00|Z
NECB|664121100|01/05/26|0.00|23.00|23.00|23.00|23.00|.30|203|9|0|0|0|203|0|0|0|0|203|203|203|4669.00|Q
NEE|65339F101|01/05/26|80.94|81.32|79.45|81.30|80.46|.39|17381|234|0|0|0|17381|0|0|0|0|17381|17381|17381|1398526.36|N
NEE PRN|65339K860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|01/05/26|0.00|0.00|0.00|25.40|25.33|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1266.50|N
NEGG|G6483G209|01/05/26|0.00|0.00|0.00|0.00|54.55|0.00|19|15|0|0|0|19|0|0|0|0|19|19|19|1036.36|Q
NEHI|78433H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/05/26|102.92|105.14|102.92|103.53|103.87|2.28|3810|91|0|0|0|3810|0|0|0|0|3810|3810|3810|395750.77|N
NEMD|64135A788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/05/26|0.00|12.19|11.98|12.11|12.10|.36|7229|114|0|0|0|7229|0|0|0|0|7229|7229|7229|87459.20|Q
NEOG|640491106|01/05/26|0.00|7.32|7.17|7.26|7.25|.26|12926|209|0|0|0|12926|0|0|0|0|12926|12926|12926|93693.52|Q
NEON|64051M709|01/05/26|0.00|0.00|0.00|0.00|1.90|0.00|55|28|0|0|0|55|0|0|0|0|55|55|55|104.32|Q
NEOV|640655106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|01/05/26|0.00|3.96|3.93|3.93|3.95|3.93|200|2|0|0|0|200|0|0|0|0|200|200|200|789.00|Q
NESR|G6375R107|01/05/26|0.00|15.87|15.87|15.87|15.95|.20|339|7|0|0|0|339|0|0|0|0|339|339|339|5407.23|Q
NET|18915M107|01/05/26|201.78|204.53|197.68|197.68|200.74|1.79|6184|170|0|0|0|6184|0|0|0|0|6184|6184|6184|1241347.09|N
NETL|26922A248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETX|46092D558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|01/05/26|696.70|706.99|696.70|702.68|704.25|10.78|841|85|0|0|0|841|0|0|0|0|841|841|841|592277.70|N
NEUP|64136E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/05/26|3.61|3.61|3.43|3.45|3.49|.02|3821|27|0|0|0|3821|0|0|0|0|3821|3821|3821|13317.38|A
NEWT|652526203|01/05/26|0.00|11.88|11.84|11.88|11.85|11.88|1488|27|0|0|0|1488|0|0|0|0|1488|1488|1488|17626.54|Q
NEWT H|652526872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/05/26|9.22|9.22|9.10|9.10|9.17|.30|800|5|0|0|0|800|0|0|0|0|800|800|800|7336.50|N
NEXM|65346E204|01/05/26|0.00|0.00|0.00|0.00|3.93|0.00|251|7|0|0|0|251|0|0|0|0|251|251|251|985.24|Q
NEXN|M8T80P204|01/05/26|0.00|6.17|6.14|6.14|6.15|6.14|312|4|0|0|0|312|0|0|0|0|312|312|312|1918.54|Q
NEXT|65342K105|01/05/26|0.00|5.39|5.21|5.38|5.30|0.00|11938|209|0|0|0|11938|0|0|0|0|11938|11938|11938|63291.23|Q
NFBK|66611T108|01/05/26|0.00|0.00|0.00|0.00|11.59|0.00|150|5|0|0|0|150|0|0|0|0|150|150|150|1739.03|Q
NFE|644393100|01/05/26|0.00|1.14|1.08|1.09|1.11|-.03|38475|236|1|0|0|34122|4353|0|0|0|38475|38475|38475|42575.22|Q
NFEB|45784N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|01/05/26|82.37|82.37|81.42|81.42|81.63|-.47|845|28|0|0|0|845|0|0|0|0|845|845|845|68975.90|N
NFGC|64440N103|01/05/26|3.21|3.21|3.07|3.07|3.12|.05|8019|150|0|0|0|8019|0|0|0|0|8019|8019|8019|25020.47|A
NFJ|92840R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/05/26|23.08|23.10|23.05|23.09|23.08|.03|1554|14|0|0|0|1554|0|0|0|0|1554|1554|1554|35869.82|P
NFLU|26923N447|01/05/26|30.46|30.79|30.46|30.79|30.54|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|15269.50|Z
NFLW|77926X643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/05/26|0.00|92.51|90.86|91.45|91.66|.49|56985|1072|0|0|0|56985|0|0|0|0|56985|56985|56985|5223137.47|Q
NFLY|88634T782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/05/26|0.00|0.00|0.00|60.79|60.54|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|544.86|P
NFXL|25461A882|01/05/26|0.00|28.76|28.75|28.76|28.75|28.76|300|2|0|0|0|300|0|0|0|0|300|300|300|8625.75|Q
NG|66987E206|01/05/26|9.39|10.08|9.39|9.68|9.82|.49|14768|211|0|0|0|14768|0|0|0|0|14768|14768|14768|145027.05|A
NGD|644535106|01/05/26|8.81|9.42|8.78|9.05|9.09|.47|156291|1148|1|0|0|154191|2100|0|0|0|156291|156291|156291|1421169.67|A
NGG|636274409|01/05/26|77.32|78.01|77.32|78.01|77.91|-.76|1066|26|0|0|0|1066|0|0|0|0|1066|1066|1066|83048.80|N
NGL|62913M107|01/05/26|0.00|0.00|0.00|9.98|9.88|0.00|142|6|0|0|0|142|0|0|0|0|142|142|142|1403.38|N
NGL PRB|62913M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/05/26|0.00|0.00|0.00|0.00|19.06|0.00|336|6|0|0|0|336|0|0|0|0|336|336|336|6402.57|Q
NGS|63886Q109|01/05/26|34.60|34.76|34.39|34.76|34.59|.84|1601|117|0|0|0|1601|0|0|0|0|1601|1601|1601|55376.26|N
NGVC|63888U108|01/05/26|24.58|24.94|24.58|24.82|24.80|-.46|318|6|0|0|0|318|0|0|0|0|318|318|318|7885.16|N
NGVT|45688C107|01/05/26|60.86|60.86|60.86|60.86|60.91|1.40|840|21|0|0|0|840|0|0|0|0|840|840|840|51167.08|N
NHC|635906100|01/05/26|131.85|131.85|131.53|131.62|131.81|-4.65|812|61|0|0|0|812|0|0|0|0|812|812|812|107030.75|A
NHI|63633D104|01/05/26|0.00|0.00|0.00|76.58|75.58|0.00|406|13|0|0|0|406|0|0|0|0|406|406|406|30686.04|N
NHIC|G6486E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/05/26|7.43|7.43|7.43|7.43|7.43|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|4455.00|A
NHYB|67092P680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|01/05/26|41.86|41.86|40.85|41.59|41.37|-.58|11476|333|0|0|0|11476|0|0|0|0|11476|11476|11476|474783.41|N
NIC|65406E102|01/05/26|121.40|121.40|121.40|121.40|122.65|.99|312|17|0|0|0|312|0|0|0|0|312|312|312|38266.60|N
NICE|653656108|01/05/26|0.00|115.80|114.34|115.80|115.33|4.03|5660|63|0|0|0|5660|0|0|0|0|5660|5660|5660|652781.32|Q
NIE|92841M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIHI|78433H543|01/05/26|51.52|51.52|51.52|51.52|51.52|.39|500|5|0|0|0|500|0|0|0|0|500|500|500|25759.50|Z
NIKL|85208P600|01/05/26|0.00|17.38|17.02|17.32|17.21|.70|6791|82|0|0|0|6791|0|0|0|0|6791|6791|6791|116892.41|Q
NIM|67061T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/05/26|0.39|0.45|0.38|0.43|0.41|.06|4672|40|0|0|0|4672|0|0|0|0|4672|4672|4672|1905.50|N
NIO|62914V106|01/05/26|4.99|4.99|4.86|4.87|4.90|-.28|603816|3548|37|11|2|380937|122203|79206|21470|0|603816|603816|603816|2959237.67|N
NIPG|654503101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|01/05/26|15.70|15.98|15.60|15.67|15.67|-.16|6963|52|0|0|0|6963|0|0|0|0|6963|6963|6963|109081.60|N
NISN|G6593L122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|01/05/26|0.00|3.33|3.26|3.31|3.28|.17|1870|37|0|0|0|1870|0|0|0|0|1870|1870|1870|6142.89|Q
NIVF|G0544E402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|01/05/26|0.00|0.00|0.00|0.00|26.92|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|134.58|Q
NIXX|75630B402|01/05/26|0.00|1.04|1.04|1.04|1.04|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
NIXX W|75630B113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/05/26|55.06|55.06|55.06|55.06|55.09|.69|602|9|0|0|0|602|0|0|0|0|602|602|602|33162.71|Z
NJNK|19761L839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/05/26|44.64|45.68|44.64|45.68|45.13|-.12|793|17|0|0|0|793|0|0|0|0|793|793|793|35784.89|N
NJUL|45782C276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/05/26|31.53|31.53|31.52|31.52|31.52|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|9457.00|Z
NKE|654106103|01/05/26|63.70|65.30|63.44|64.50|64.68|1.23|37958|446|0|0|0|37958|0|0|0|0|37958|37958|37958|2455291.52|N
NKLR|N85083108|01/05/26|0.00|5.90|5.59|5.83|5.80|.61|3023|38|0|0|0|3023|0|0|0|0|3023|3023|3023|17538.45|Q
NKSH|634865109|01/05/26|0.00|0.00|0.00|0.00|33.14|0.00|63|15|0|0|0|63|0|0|0|0|63|63|63|2088.02|Q
NKTR|640268306|01/05/26|0.00|44.15|44.09|44.15|44.04|.86|387|15|0|0|0|387|0|0|0|0|387|387|387|17041.85|Q
NKTX|65487U108|01/05/26|0.00|1.91|1.86|1.91|1.89|.04|1758|34|0|0|0|1758|0|0|0|0|1758|1758|1758|3313.92|Q
NKX|670651108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/05/26|0.00|0.00|0.00|5.28|5.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.47|N
NLOP|64110Y108|01/05/26|20.45|20.45|20.45|20.45|20.44|-.38|277|7|0|0|0|277|0|0|0|0|277|277|277|5662.33|N
NLR|92189F601|01/05/26|136.13|138.92|134.81|138.62|136.89|5.85|6783|171|0|0|0|6783|0|0|0|0|6783|6783|6783|928495.33|P
NLY|035710839|01/05/26|22.80|22.85|22.43|22.78|22.74|-.12|56093|805|0|0|0|56093|0|0|0|0|56093|56093|56093|1275657.13|N
NLY PRF|035710870|01/05/26|0.00|0.00|0.00|25.50|25.69|0.00|89|6|0|0|0|89|0|0|0|0|89|89|89|2286.35|N
NLY PRG|035710862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/05/26|7.90|8.09|7.87|7.95|7.98|.09|4646|63|0|0|0|4646|0|0|0|0|4646|4646|4646|37095.20|N
NMAY|45784N676|01/05/26|27.84|27.84|27.83|27.83|27.84|.22|222|4|0|0|0|222|0|0|0|0|222|222|222|6180.78|Z
NMB|82889N442|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/05/26|0.00|9.36|9.31|9.32|9.32|.11|2399|79|0|0|0|2399|0|0|0|0|2399|2399|2399|22369.84|Q
NMG|66979W842|01/05/26|2.75|2.75|2.74|2.74|2.72|.18|782|6|0|0|0|782|0|0|0|0|782|782|782|2128.65|N
NMI|67062J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/05/26|0.00|41.63|41.45|41.45|41.48|.86|638|18|0|0|0|638|0|0|0|0|638|638|638|26461.57|Q
NML|64129H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|01/05/26|51.19|51.19|51.19|51.19|51.44|-.42|374|11|0|0|0|374|0|0|0|0|374|374|374|19238.31|N
NMPA R|G6375X112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/05/26|8.67|8.70|8.67|8.67|8.69|.21|4408|61|0|0|0|4408|0|0|0|0|4408|4408|4408|38296.29|N
NMRA|640979100|01/05/26|0.00|1.83|1.64|1.64|1.71|-.02|4072|34|0|0|0|4072|0|0|0|0|4072|4072|4072|6982.02|Q
NMRK|65158N102|01/05/26|0.00|17.60|17.12|17.49|17.49|.51|2725|71|0|0|0|2725|0|0|0|0|2725|2725|2725|47648.96|Q
NMS|670734102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/05/26|0.00|0.84|0.84|0.84|0.87|.13|393|4|0|0|0|393|0|0|0|0|393|393|393|340.42|Q
NMZ|670682103|01/05/26|10.20|10.24|10.20|10.23|10.21|.04|567|7|0|0|0|567|0|0|0|0|567|567|567|5790.82|N
NN|65345N106|01/05/26|0.00|16.00|15.38|15.63|15.63|15.63|2563|40|0|0|0|2563|0|0|0|0|2563|2563|2563|40070.82|Q
NNAV W|65345N114|01/05/26|0.00|0.00|0.00|0.00|6.86|0.00|42|35|0|0|0|42|0|0|0|0|42|42|42|288.12|Q
NNBR|629337106|01/05/26|0.00|1.37|1.36|1.37|1.36|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|272.00|Q
NNDM|63008G203|01/05/26|0.00|1.62|1.58|1.61|1.61|.04|17520|64|1|0|0|12620|4900|0|0|0|17520|17520|17520|28177.73|Q
NNE|63010H108|01/05/26|0.00|31.42|29.60|30.96|30.67|3.49|1550|29|0|0|0|1550|0|0|0|0|1550|1550|1550|47543.95|Q
NNI|64031N108|01/05/26|0.00|0.00|0.00|133.58|129.69|0.00|210|6|0|0|0|210|0|0|0|0|210|210|210|27235.42|N
NNN|637417106|01/05/26|39.70|40.14|39.70|40.01|39.96|.48|1045|24|0|0|0|1045|0|0|0|0|1045|1045|1045|41759.25|N
NNNN|G0367B105|01/05/26|0.00|0.00|0.00|0.00|32.05|0.00|301|52|0|0|0|301|0|0|0|0|301|301|301|9647.00|Q
NNOV|45784N874|01/05/26|28.88|28.91|28.88|28.91|28.90|.22|739|5|0|0|0|739|0|0|0|0|739|739|739|21353.71|Z
NNOX|M70700105|01/05/26|0.00|3.07|2.92|3.02|3.01|.18|13775|112|0|0|0|13775|0|0|0|0|13775|13775|13775|41518.15|Q
NNVC|630087302|01/05/26|1.23|1.30|1.22|1.30|1.26|.17|743|4|0|0|0|743|0|0|0|0|743|743|743|934.92|A
NNY|67062M105|01/05/26|8.62|8.69|8.62|8.67|8.67|-.12|900|9|0|0|0|900|0|0|0|0|900|900|900|7802.00|N
NOA|656811106|01/05/26|15.04|15.04|14.49|14.65|14.72|.02|1701|34|0|0|0|1701|0|0|0|0|1701|1701|1701|25031.42|N
NOAH|65487X102|01/05/26|11.07|11.26|11.07|11.26|11.12|.63|798|17|0|0|0|798|0|0|0|0|798|798|798|8877.07|N
NOBL|74348A467|01/05/26|104.53|105.10|104.48|105.09|104.57|.60|2584|16|0|0|0|2584|0|0|0|0|2584|2584|2584|270220.81|Z
NOC|666807102|01/05/26|600.98|610.99|594.88|610.99|604.99|26.15|3018|112|0|0|0|3018|0|0|0|0|3018|3018|3018|1825873.51|N
NOCT|45782C615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/05/26|21.20|21.20|20.51|21.00|20.95|-1.01|5716|124|0|0|0|5716|0|0|0|0|5716|5716|5716|119774.82|N
NOK|654902204|01/05/26|6.56|6.57|6.48|6.49|6.53|-.02|116412|404|9|3|0|67364|28748|20300|0|0|116412|116412|116412|759872.45|N
NOM|67060Q108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/05/26|11.99|12.16|11.99|12.00|12.02|-.16|3357|69|0|0|0|3357|0|0|0|0|3357|3357|3357|40350.74|N
NORW|37950E101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/05/26|0.00|0.00|0.00|1.61|1.72|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|13.75|N
NOTE WS|337655112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/05/26|0.00|0.00|0.00|0.00|0.57|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|14.79|Q
NOV|62955J103|01/05/26|17.53|17.74|17.00|17.49|17.49|1.07|36645|474|0|0|0|36645|0|0|0|0|36645|36645|36645|641037.76|N
NOVM|33740U521|01/05/26|32.94|32.94|32.94|32.94|32.94|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3294.00|Z
NOVP|69420N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/05/26|0.00|111.42|111.42|111.42|111.45|-.66|603|27|0|0|0|603|0|0|0|0|603|603|603|67206.94|Q
NOVT U|67000B203|01/05/26|0.00|0.00|0.00|0.00|52.11|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1302.75|Q
NOVZ|210322772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/05/26|146.22|149.39|146.05|147.52|148.17|.09|7093|215|0|0|0|7093|0|0|0|0|7093|7093|7093|1050965.45|N
NP|64073B103|01/05/26|28.42|29.50|28.42|29.42|28.78|1.57|755|20|0|0|0|755|0|0|0|0|755|755|755|21726.47|N
NPAC|G6476A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/05/26|17.28|17.28|17.04|17.04|17.16|.11|1661|20|0|0|0|1661|0|0|0|0|1661|1661|1661|28505.86|N
NPCE|641288105|01/05/26|0.00|15.43|15.43|15.43|15.54|.29|285|15|0|0|0|285|0|0|0|0|285|285|285|4429.75|Q
NPCT|67080D103|01/05/26|10.18|10.19|10.16|10.16|10.17|-.01|1800|17|0|0|0|1800|0|0|0|0|1800|1800|1800|18310.00|N
NPFD|67080R102|01/05/26|19.07|19.08|19.07|19.08|19.08|-.02|313|5|0|0|0|313|0|0|0|0|313|313|313|5971.04|N
NPFI|67092P771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/05/26|0.00|0.00|0.00|105.94|108.84|0.00|332|25|0|0|0|332|0|0|0|0|332|332|332|36135.98|N
NPKI|651718504|01/05/26|12.38|12.59|12.36|12.58|12.47|.49|2128|71|0|0|0|2128|0|0|0|0|2128|2128|2128|26538.03|N
NPO|29355X107|01/05/26|222.80|222.80|222.80|222.80|222.53|4.79|921|59|0|0|0|921|0|0|0|0|921|921|921|204946.80|N
NPV|67064R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/05/26|2.72|2.73|2.67|2.73|2.70|.21|4786|39|0|0|0|4786|0|0|0|0|4786|4786|4786|12927.88|N
NPWR WS|64107A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRDS|64082B102|01/05/26|0.00|13.44|13.17|13.31|13.32|.38|1701|22|0|0|0|1701|0|0|0|0|1701|1701|1701|22650.76|Q
NRDY|64081V109|01/05/26|1.05|1.08|1.04|1.08|1.06|.06|2703|104|0|0|0|2703|0|0|0|0|2703|2703|2703|2859.38|N
NREF|65342V101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/05/26|168.24|168.24|159.61|161.59|162.05|-4.01|7271|124|0|0|0|7271|0|0|0|0|7271|7271|7271|1178246.39|N
NRGD|063679393|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|01/05/26|19.87|19.89|19.87|19.89|19.70|1.16|381|4|0|0|0|381|0|0|0|0|381|381|381|7505.15|P
NRGV|29280W109|01/05/26|5.00|5.04|4.73|4.92|4.93|.04|13133|290|0|0|0|13133|0|0|0|0|13133|13133|13133|64691.93|N
NRIM|666762109|01/05/26|0.00|26.97|26.97|26.97|27.21|26.97|545|41|0|0|0|545|0|0|0|0|545|545|545|14830.81|Q
NRIX|67080M103|01/05/26|0.00|17.64|17.16|17.62|17.40|-.38|1416|26|0|0|0|1416|0|0|0|0|1416|1416|1416|24634.89|Q
NRK|670656107|01/05/26|10.14|10.14|10.13|10.13|10.13|.03|800|7|0|0|0|800|0|0|0|0|800|800|800|8107.00|N
NRO|64190A103|01/05/26|3.03|3.03|3.03|3.03|3.03|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|1212.00|A
NRP|63900P608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/05/26|0.00|2.55|2.39|2.55|2.43|-.20|675|32|0|0|0|675|0|0|0|0|675|675|675|1642.22|Q
NRXP W|629444118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/05/26|4.37|4.37|4.37|4.37|4.37|-.10|107|5|0|0|0|107|0|0|0|0|107|107|107|467.79|A
NSA|637870106|01/05/26|28.16|28.16|27.78|27.80|27.92|-.08|1984|21|0|0|0|1984|0|0|0|0|1984|1984|1984|55395.47|N
NSA PRA|637870205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/05/26|287.78|291.13|287.21|289.21|289.47|1.55|1501|67|0|0|0|1501|0|0|0|0|1501|1501|1501|434496.57|N
NSEP|45784N205|01/05/26|29.30|29.30|29.30|29.30|29.30|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2930.00|Z
NSI|66537J408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|01/05/26|0.00|86.21|84.39|85.78|85.66|1.90|568|15|0|0|0|568|0|0|0|0|568|568|568|48655.86|Q
NSP|45778Q107|01/05/26|39.79|42.68|39.76|42.44|41.32|3.85|2330|61|0|0|0|2330|0|0|0|0|2330|2330|2330|96285.27|N
NSPR|45779A846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|01/05/26|0.00|0.00|0.00|8.76|7.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.56|A
NSSC|630402105|01/05/26|0.00|41.82|41.65|41.69|41.55|.35|463|17|0|0|0|463|0|0|0|0|463|463|463|19239.68|Q
NTAP|64110D104|01/05/26|0.00|107.15|104.95|105.11|105.68|-1.33|3819|76|0|0|0|3819|0|0|0|0|3819|3819|3819|403609.18|Q
NTB|G0772R208|01/05/26|50.39|51.32|50.39|51.18|50.83|1.51|845|14|0|0|0|845|0|0|0|0|845|845|845|42951.05|N
NTCL|G6427C108|01/05/26|0.00|0.00|0.00|0.00|0.56|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|39.13|Q
NTCT|64115T104|01/05/26|0.00|27.18|27.08|27.08|27.16|.27|361|19|0|0|0|361|0|0|0|0|361|361|361|9804.38|Q
NTES|64110W102|01/05/26|0.00|144.89|140.52|144.72|143.47|-2.70|2684|64|0|0|0|2684|0|0|0|0|2684|2684|2684|385085.78|Q
NTGR|64111Q104|01/05/26|0.00|24.44|24.34|24.44|24.35|.04|461|13|0|0|0|461|0|0|0|0|461|461|461|11227.27|Q
NTIC|665809109|01/05/26|0.00|0.00|0.00|0.00|8.46|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|676.80|Q
NTIP|64121N109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/05/26|0.00|9.63|9.16|9.40|9.38|.17|34776|505|0|0|0|34776|0|0|0|0|34776|34776|34776|326322.93|Q
NTNX|67059N108|01/05/26|0.00|51.52|50.53|50.53|50.92|-.06|4600|83|0|0|0|4600|0|0|0|0|4600|4600|4600|234235.71|Q
NTR|67077M108|01/05/26|62.66|62.66|61.65|62.16|62.22|-.98|12795|174|0|0|0|12795|0|0|0|0|12795|12795|12795|796064.85|N
NTRA|632307104|01/05/26|0.00|237.36|228.05|237.36|231.84|8.54|5861|162|0|0|0|5861|0|0|0|0|5861|5861|5861|1358809.87|Q
NTRB W|67092M125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/05/26|0.00|0.00|0.00|0.00|3.75|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|86.33|Q
NTRS|665859104|01/05/26|0.00|144.78|142.31|143.70|144.16|4.67|1544|28|0|0|0|1544|0|0|0|0|1544|1544|1544|222576.88|Q
NTRS O|665859856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/05/26|0.00|17.53|16.82|17.19|17.31|.30|3418|31|0|0|0|3418|0|0|0|0|3418|3418|3418|59169.06|Q
NTST|64119V303|01/05/26|17.68|17.86|17.68|17.86|17.79|.07|294|7|0|0|0|294|0|0|0|0|294|294|294|5230.16|N
NTSX|97717Y790|01/05/26|55.30|55.30|55.22|55.23|55.23|-.22|4209|44|0|0|0|4209|0|0|0|0|4209|4209|4209|232477.36|P
NTWO|G6439S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/05/26|0.00|0.00|0.00|3.09|2.68|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|10.71|N
NU|G6683N103|01/05/26|17.17|18.13|17.17|17.94|17.85|.90|202188|1449|1|0|0|199987|2201|0|0|0|202188|202188|202188|3608362.10|N
NUAG|67092P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|01/05/26|0.00|3.63|3.23|3.56|3.41|.14|13925|112|0|0|0|13925|0|0|0|0|13925|13925|13925|47462.57|Q
NUBD|67092P870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/05/26|171.49|171.49|167.33|168.08|168.58|-.81|3751|97|0|0|0|3751|0|0|0|0|3751|3751|3751|632325.84|N
NUEM|67092P888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/05/26|197.53|199.66|197.53|199.66|198.17|15.55|498|12|0|0|0|498|0|0|0|0|498|498|498|98688.18|P
NUGY|38747R181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUHY|67092P854|01/05/26|0.00|0.00|0.00|21.58|21.64|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|216.40|P
NUKK|67054R203|01/05/26|0.00|4.03|4.03|4.03|4.03|4.03|923|17|0|0|0|923|0|0|0|0|923|923|923|3720.26|Q
NUKK W|67054R112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/05/26|67.62|67.82|67.62|67.82|67.73|3.23|1384|27|0|0|0|1384|0|0|0|0|1384|1384|1384|93732.33|P
NULC|67092P862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/05/26|45.81|45.81|45.81|45.81|45.81|.50|359|2|0|0|0|359|0|0|0|0|359|359|359|16445.79|Z
NUMG|67092P409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/05/26|28.15|28.15|28.15|28.15|28.15|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|5630.00|Z
NUS|67018T105|01/05/26|9.77|9.77|9.69|9.69|9.73|.04|1021|32|0|0|0|1021|0|0|0|0|1021|1021|1021|9930.94|N
NUSA|67092P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/05/26|0.00|153.50|153.00|153.50|156.35|3.65|733|34|0|0|0|733|0|0|0|0|733|733|733|114605.64|Q
NUV|670928100|01/05/26|9.07|9.08|9.07|9.08|9.07|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|8161.50|N
NUVB|67080N101|01/05/26|8.20|8.61|8.08|8.59|8.46|.01|21436|445|0|0|0|21436|0|0|0|0|21436|21436|21436|181354.69|N
NUVB WS|67080N119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/05/26|0.00|98.34|96.05|98.06|97.64|-2.58|6857|145|0|0|0|6857|0|0|0|0|6857|6857|6857|669491.40|Q
NUW|670695105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y702|01/05/26|0.00|1.91|1.91|1.91|1.91|1.91|100|1|0|0|0|100|0|0|0|0|100|100|100|191.00|Q
NVA|66982D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|01/05/26|0.00|7.35|7.18|7.26|7.26|.12|18776|261|0|0|0|18776|0|0|0|0|18776|18776|18776|136383.76|Q
NVBT|00888H851|01/05/26|37.07|37.07|37.05|37.05|37.06|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|7412.00|Z
NVBU|00888H539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/05/26|33.97|33.97|33.97|33.97|33.97|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3397.00|Z
NVCR|G6674U108|01/05/26|0.00|13.87|13.53|13.82|13.70|.72|1819|30|0|0|0|1819|0|0|0|0|1819|1819|1819|24919.00|Q
NVCT|67080T108|01/05/26|0.00|8.55|8.49|8.49|8.50|8.49|428|5|0|0|0|428|0|0|0|0|428|428|428|3638.84|Q
NVD|38747R629|01/05/26|0.00|7.15|6.65|7.04|6.96|.06|33207|54|3|2|0|8978|9129|15100|0|0|33207|33207|33207|231063.83|Q
NVDA|67066G104|01/05/26|0.00|193.38|186.27|188.13|189.15|-.68|64869|681|1|0|0|62787|2082|0|0|0|64869|64869|64869|12269748.49|Q
NVDB|74349Y399|01/05/26|0.00|0.00|0.00|28.36|28.45|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|369.85|P
NVDD|25461A197|01/05/26|0.00|38.36|37.56|38.08|38.02|.13|4400|36|0|0|0|4400|0|0|0|0|4400|4400|4400|167306.00|Q
NVDG|882927676|01/05/26|0.00|17.91|17.76|17.91|17.85|.47|300|3|0|0|0|300|0|0|0|0|300|300|300|5355.00|Q
NVDL|38747R827|01/05/26|0.00|94.32|88.00|89.34|89.87|-.45|16798|234|0|0|0|16798|0|0|0|0|16798|16798|16798|1509673.97|Q
NVDO|88340C404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/05/26|15.89|16.70|15.82|16.57|16.32|.14|2850|14|0|0|0|2850|0|0|0|0|2850|2850|2850|46523.00|Z
NVDS|46144X115|01/05/26|0.00|26.85|26.62|26.85|26.74|-.41|200|2|0|0|0|200|0|0|0|0|200|200|200|5347.00|Q
NVDU|25461A833|01/05/26|0.00|124.43|118.59|118.59|122.88|-3.32|450|11|0|0|0|450|0|0|0|0|450|450|450|55296.40|Q
NVDW|77926X718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|01/05/26|17.69|17.87|17.13|17.36|17.41|-.14|6184|52|0|0|0|6184|0|0|0|0|6184|6184|6184|107665.29|Z
NVDY|88634T774|01/05/26|14.73|14.76|14.53|14.60|14.65|-.03|5766|35|0|0|0|5766|0|0|0|0|5766|5766|5766|84487.67|P
NVEC|629445206|01/05/26|0.00|62.54|62.54|62.54|62.73|62.54|584|29|0|0|0|584|0|0|0|0|584|584|584|36635.42|Q
NVG|67071L106|01/05/26|12.64|12.66|12.55|12.60|12.60|-.05|2075|16|0|0|0|2075|0|0|0|0|2075|2075|2075|26142.06|N
NVGS|Y62132108|01/05/26|17.55|17.55|17.34|17.35|17.43|-.01|1146|28|0|0|0|1146|0|0|0|0|1146|1146|1146|19973.39|N
NVII|761562305|01/05/26|0.00|0.00|0.00|28.42|28.68|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2868.00|Z
NVIT|88636V579|01/05/26|0.00|0.00|0.00|49.01|50.24|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|2461.76|Z
NVMI|M7516K103|01/05/26|0.00|385.04|374.92|383.97|382.71|35.67|2865|71|0|0|0|2865|0|0|0|0|2865|2865|2865|1096462.82|Q
NVNI|G50716128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|01/05/26|53.92|55.40|53.47|55.15|54.83|2.77|50273|654|0|0|0|50273|0|0|0|0|50273|50273|50273|2756340.98|N
NVOX|88636W288|01/05/26|25.10|25.10|24.97|24.97|25.03|2.73|200|2|0|0|0|200|0|0|0|0|200|200|200|5006.50|P
NVR|62944T105|01/05/26|0.00|0.00|0.00|7329.26|7323.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14646.44|N
NVRI|415864107|01/05/26|18.17|18.21|18.12|18.15|18.16|.24|1370|24|0|0|0|1370|0|0|0|0|1370|1370|1370|24885.66|N
NVS|66987V109|01/05/26|136.10|137.94|136.10|137.94|137.48|-.51|902|18|0|0|0|902|0|0|0|0|902|902|902|124004.57|N
NVST|29415F104|01/05/26|21.83|22.58|21.83|22.55|22.44|.86|5411|100|0|0|0|5411|0|0|0|0|5411|5411|5411|121436.45|N
NVT|G6700G107|01/05/26|106.75|107.44|106.31|106.59|107.10|-.06|3634|133|0|0|0|3634|0|0|0|0|3634|3634|3634|389198.32|N
NVTS|63942X106|01/05/26|0.00|9.12|8.63|9.05|8.93|.68|74513|661|1|0|0|70693|3820|0|0|0|74513|74513|74513|665084.69|Q
NVTX|46092D632|01/05/26|0.00|0.00|0.00|24.43|29.77|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|893.10|Z
NVVE|67079Y407|01/05/26|0.00|0.00|0.00|0.00|2.30|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|18.37|Q
NVX|67010L100|01/05/26|0.00|1.33|1.16|1.28|1.28|.17|12528|125|0|0|0|12528|0|0|0|0|12528|12528|12528|16036.84|Q
NVYY|38747R439|01/05/26|0.00|0.00|0.00|0.00|18.75|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|675.00|Q
NWAX U|023634207|01/05/26|10.43|10.43|10.40|10.42|10.41|-.03|1291|10|0|0|0|1291|0|0|0|0|1291|1291|1291|13445.74|N
NWBI|667340103|01/05/26|0.00|12.27|12.08|12.14|12.12|.16|2853|44|0|0|0|2853|0|0|0|0|2853|2853|2853|34582.81|Q
NWE|668074305|01/05/26|0.00|63.84|63.83|63.83|63.86|-.88|322|7|0|0|0|322|0|0|0|0|322|322|322|20563.62|Q
NWFL|669549107|01/05/26|0.00|0.00|0.00|0.00|28.57|0.00|103|17|0|0|0|103|0|0|0|0|103|103|103|2943.18|Q
NWG|639057207|01/05/26|17.85|18.10|17.84|18.10|18.02|.28|5285|138|0|0|0|5285|0|0|0|0|5285|5285|5285|95227.69|N
NWGL|63903R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/05/26|0.00|3.84|3.72|3.73|3.76|0.00|40749|319|0|0|0|40749|0|0|0|0|40749|40749|40749|153156.76|Q
NWN|66765N105|01/05/26|0.00|0.00|0.00|46.67|45.91|0.00|173|12|0|0|0|173|0|0|0|0|173|173|173|7942.83|N
NWPX|667746101|01/05/26|0.00|64.51|64.51|64.51|64.34|64.51|180|9|0|0|0|180|0|0|0|0|180|180|180|11580.60|Q
NWS|65249B208|01/05/26|0.00|30.20|29.93|30.15|30.04|.42|1959|32|0|0|0|1959|0|0|0|0|1959|1959|1959|58843.13|Q
NWSA|65249B109|01/05/26|0.00|26.62|26.04|26.19|26.30|-.01|11142|206|0|0|0|11142|0|0|0|0|11142|11142|11142|293034.78|Q
NWTG|78577G301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/05/26|15.74|15.74|15.74|15.74|15.73|.35|231|9|0|0|0|231|0|0|0|0|231|231|231|3633.79|N
NXC|67063R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|01/05/26|2.11|2.11|2.05|2.09|2.08|.01|47095|513|1|0|0|44132|2963|0|0|0|47095|47095|47095|97972.36|N
NXDT|65340G205|01/05/26|3.67|3.94|3.67|3.94|3.84|.29|886|10|0|0|0|886|0|0|0|0|886|886|886|3400.39|N
NXDT PRA|65340G304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/05/26|10.54|10.73|10.15|10.72|10.60|.48|51107|429|0|0|0|51107|0|0|0|0|51107|51107|51107|541582.98|N
NXG|231647207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL W|65344E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/05/26|12.65|12.65|12.65|12.65|12.65|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2530.00|N
NXL|65345B201|01/05/26|0.00|0.64|0.64|0.64|0.64|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|64.86|Q
NXN|67063V104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/05/26|0.00|0.00|0.00|14.09|14.08|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|760.32|N
NXPI|N6596X109|01/05/26|0.00|230.15|222.29|223.79|226.97|2.54|6249|182|0|0|0|6249|0|0|0|0|6249|6249|6249|1418350.37|Q
NXPL|68557F209|01/05/26|0.00|0.00|0.00|0.00|0.57|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|114.20|Q
NXRT|65341D102|01/05/26|29.66|29.66|29.49|29.50|29.56|-.12|1681|21|0|0|0|1681|0|0|0|0|1681|1681|1681|49687.20|N
NXST|65336K103|01/05/26|0.00|210.57|210.16|210.16|210.03|1.61|798|28|0|0|0|798|0|0|0|0|798|798|798|167607.81|Q
NXT|65290E101|01/05/26|0.00|89.73|86.75|89.73|89.22|-2.88|1057|28|0|0|0|1057|0|0|0|0|1057|1057|1057|94306.17|Q
NXTC|65343E207|01/05/26|0.00|0.00|0.00|0.00|13.31|0.00|861|235|0|0|0|861|0|0|0|0|861|861|861|11459.46|Q
NXTE|46144X586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|01/05/26|32.73|32.73|32.73|32.73|32.72|0.00|281|3|0|0|0|281|0|0|0|0|281|281|281|9194.38|Z
NXTT|961884301|01/05/26|0.00|0.00|0.00|0.00|7.44|0.00|2788|494|0|0|0|2788|0|0|0|0|2788|2788|2788|20739.43|Q
NXXT|652941105|01/05/26|0.00|1.32|1.24|1.24|1.28|-.10|4855|30|0|0|0|4855|0|0|0|0|4855|4855|4855|6224.15|Q
NYC|649439304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/05/26|69.48|70.19|69.48|70.09|69.82|.42|2371|55|0|0|0|2371|0|0|0|0|2371|2371|2371|165548.56|N
NYXH|B6S7WD106|01/05/26|0.00|4.73|4.63|4.73|4.67|.20|412|4|0|0|0|412|0|0|0|0|412|412|412|1922.00|Q
NZAC|78463X194|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/05/26|12.63|12.70|12.63|12.67|12.68|.05|1823|17|0|0|0|1823|0|0|0|0|1823|1823|1823|23108.76|N
O|756109104|01/05/26|57.30|58.08|56.82|57.87|57.69|.57|19357|267|0|0|0|19357|0|0|0|0|19357|19357|19357|1116752.11|N
OABI|68218J103|01/05/26|0.00|1.87|1.86|1.86|1.86|-.02|1289|16|0|0|0|1289|0|0|0|0|1289|1289|1289|2398.35|Q
OABI W|68218J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/05/26|23.07|23.07|23.07|23.07|23.07|-.01|519|8|0|0|0|519|0|0|0|0|519|519|519|11970.74|P
OAEM|90470L469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/05/26|0.00|0.00|0.00|35.77|35.89|0.00|291|11|0|0|0|291|0|0|0|0|291|291|291|10445.37|P
OARK|88636X807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/05/26|30.00|30.00|30.00|30.00|30.00|.55|1035|6|0|0|0|1035|0|0|0|0|1035|1035|1035|31049.38|P
OBA|G6858G107|01/05/26|0.00|0.00|0.00|0.00|10.04|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|50.20|Q
OBAW U|G6858G123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/05/26|12.63|12.75|12.61|12.65|12.66|.09|15170|376|0|0|0|15170|0|0|0|0|15170|15170|15170|192123.41|N
OBE|674482203|01/05/26|5.77|6.05|5.77|6.04|5.93|-.23|1907|30|0|0|0|1907|0|0|0|0|1907|1907|1907|11310.24|A
OBIL|74933W478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/05/26|0.00|4.20|4.10|4.10|4.15|4.10|203|3|0|0|0|203|0|0|0|0|203|203|203|842.63|Q
OBK|68621T102|01/05/26|38.45|38.46|38.41|38.41|38.25|.86|763|18|0|0|0|763|0|0|0|0|763|763|763|29181.08|N
OBND|78470P804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/05/26|0.00|0.00|0.00|0.00|28.75|0.00|187|19|0|0|0|187|0|0|0|0|187|187|187|5376.75|Q
OBTC|68839C206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|01/05/26|114.03|117.28|113.63|113.73|114.64|-.27|4325|100|0|0|0|4325|0|0|0|0|4325|4325|4325|495824.85|N
OCC|683827208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/05/26|0.00|0.00|0.00|0.00|4.94|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|227.01|Q
OCCI M|67111Q503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/05/26|0.00|18.08|17.64|17.64|17.84|.01|930|13|0|0|0|930|0|0|0|0|930|930|930|16590.07|Q
OCG|G6796W115|01/05/26|0.00|0.05|0.04|0.04|0.04|-.06|1569|5|0|0|0|1569|0|0|0|0|1569|1569|1569|65.63|Q
OCGN|67577C105|01/05/26|0.00|1.45|1.35|1.45|1.39|.08|8710|95|0|0|0|8710|0|0|0|0|8710|8710|8710|12137.07|Q
OCIO|26922A727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/05/26|0.00|0.00|0.00|0.00|19.82|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|792.80|Q
OCSL|67401P405|01/05/26|0.00|12.98|12.86|12.90|12.92|.22|2453|58|0|0|0|2453|0|0|0|0|2453|2453|2453|31689.82|Q
OCTB|268961851|01/05/26|25.64|25.64|25.64|25.64|25.64|.07|108|1|0|0|0|108|0|0|0|0|108|108|108|2769.12|Z
OCTH|45783Y525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/05/26|23.94|23.94|23.94|23.94|23.94|.02|188|3|0|0|0|188|0|0|0|0|188|188|188|4500.51|Z
OCTM|33740F136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/05/26|0.00|0.00|0.00|0.00|43.71|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|4021.32|Z
OCTU|00888H547|01/05/26|28.57|28.57|28.57|28.57|28.57|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2857.00|Z
OCTW|00888H505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|01/05/26|0.00|0.00|0.00|41.05|42.85|-1.70|94|1|0|0|0|94|0|0|0|0|94|94|94|4027.90|Z
OCUL|67576A100|01/05/26|0.00|11.62|11.32|11.53|11.51|-.29|9934|155|0|0|0|9934|0|0|0|0|9934|9934|9934|114329.37|Q
ODC|677864100|01/05/26|48.01|48.01|48.01|48.01|48.17|-2.11|291|22|0|0|0|291|0|0|0|0|291|291|291|14018.73|N
ODD|M7518J104|01/05/26|0.00|39.58|38.59|38.59|39.01|-1.42|7495|108|0|0|0|7495|0|0|0|0|7495|7495|7495|292408.82|Q
ODFL|679580100|01/05/26|0.00|164.33|163.33|163.77|163.62|4.64|2136|49|0|0|0|2136|0|0|0|0|2136|2136|2136|349484.62|Q
ODV|68828E809|01/05/26|3.70|3.71|3.53|3.54|3.63|.02|12425|130|1|0|0|7425|5000|0|0|0|12425|12425|12425|45158.06|N
ODYS|81063V204|01/05/26|0.00|0.00|0.00|0.00|3.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.22|Q
OEC|L72967109|01/05/26|5.55|5.55|5.34|5.50|5.48|.22|4226|75|0|0|0|4226|0|0|0|0|4226|4226|4226|23146.44|N
OEF|464287101|01/05/26|344.48|344.63|343.87|343.87|344.32|1.78|1161|27|0|0|0|1161|0|0|0|0|1161|1161|1161|399756.30|P
OESX|686275207|01/05/26|0.00|0.00|0.00|0.00|16.86|0.00|144|129|0|0|0|144|0|0|0|0|144|144|144|2428.27|Q
OFAL|G6713S106|01/05/26|0.00|0.61|0.61|0.61|0.61|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|61.10|Q
OFG|67103X102|01/05/26|41.76|41.76|41.46|41.46|41.63|.54|564|16|0|0|0|564|0|0|0|0|564|564|564|23480.92|N
OFIX|68752M108|01/05/26|0.00|15.50|15.50|15.50|15.44|.38|114|3|0|0|0|114|0|0|0|0|114|114|114|1760.49|Q
OFLX|682095104|01/05/26|0.00|0.00|0.00|0.00|30.12|0.00|874|194|0|0|0|874|0|0|0|0|874|874|874|26328.68|Q
OFS|67103B100|01/05/26|0.00|0.00|0.00|0.00|4.84|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|19.34|Q
OFSS H|67103B704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/05/26|41.90|42.21|41.90|42.21|41.98|-.67|1237|31|0|0|0|1237|0|0|0|0|1237|1237|1237|51927.02|N
OGEN|684023609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|01/05/26|0.00|1.73|1.68|1.70|1.71|-.04|6772|19|0|0|0|6772|0|0|0|0|6772|6772|6772|11557.71|Q
OGIG|00162Q361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|01/05/26|7.23|7.72|7.19|7.45|7.44|.19|32036|447|0|0|0|32036|0|0|0|0|32036|32036|32036|238376.63|N
OGS|68235P108|01/05/26|75.54|76.57|75.54|76.57|76.16|-.55|1632|32|0|0|0|1632|0|0|0|0|1632|1632|1632|124299.12|N
OGSP|84858T830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/05/26|43.47|43.82|43.33|43.76|43.62|-.77|2666|64|0|0|0|2666|0|0|0|0|2666|2666|2666|116279.86|N
OI|67098H104|01/05/26|15.59|15.63|15.24|15.25|15.27|.10|102481|1094|1|0|0|100181|2300|0|0|0|102481|102481|102481|1565155.53|N
OIA|46132X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/05/26|312.73|316.17|303.91|311.85|311.28|15.89|2891|56|0|0|0|2891|0|0|0|0|2891|2891|2891|899907.19|P
OII|675232102|01/05/26|26.10|26.57|25.81|26.19|26.28|1.30|5035|102|0|0|0|5035|0|0|0|0|5035|5035|5035|132308.62|N
OILD|06368L205|01/05/26|8.72|9.56|8.72|8.86|9.12|-.69|2077|17|0|0|0|2077|0|0|0|0|2077|2077|2077|18937.30|P
OILK|74347G804|01/05/26|37.80|37.80|37.80|37.80|37.80|.49|200|2|0|0|0|200|0|0|0|0|200|200|200|7560.00|Z
OILT|88224A300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/05/26|25.86|25.98|24.66|25.98|25.61|2.66|748|9|0|0|0|748|0|0|0|0|748|748|748|19156.16|P
OIS|678026105|01/05/26|7.43|7.51|7.36|7.37|7.42|.30|3429|42|0|0|0|3429|0|0|0|0|3429|3429|3429|25440.41|N
OKE|682680103|01/05/26|74.96|74.96|71.58|73.72|73.45|-.47|14815|243|0|0|0|14815|0|0|0|0|14815|14815|14815|1088150.09|N
OKLL|88636V678|01/05/26|0.00|25.84|21.81|25.68|24.61|6.12|6739|80|0|0|0|6739|0|0|0|0|6739|6739|6739|165862.55|Q
OKLO|02156V109|01/05/26|81.61|90.83|80.47|89.27|87.76|11.44|42991|638|0|0|0|42991|0|0|0|0|42991|42991|42991|3772875.81|N
OKLS|88636W460|01/05/26|14.40|14.43|11.80|12.38|12.93|-6.24|12527|131|0|0|0|12527|0|0|0|0|12527|12527|12527|162006.35|P
OKTA|679295105|01/05/26|0.00|91.19|85.57|87.71|88.40|4.12|37982|550|0|0|0|37982|0|0|0|0|37982|37982|37982|3357531.48|Q
OKUR|68277Q105|01/05/26|0.00|0.00|0.00|0.00|2.94|0.00|8557|1598|0|0|0|8557|0|0|0|0|8557|8557|8557|25166.20|Q
OKYO|G6724L116|01/05/26|0.00|2.37|2.37|2.37|2.37|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|474.00|Q
OLB|67086U406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/05/26|0.00|124.26|122.98|122.98|123.62|1.08|1190|35|0|0|0|1190|0|0|0|0|1190|1190|1190|147106.64|Q
OLLI|681116109|01/05/26|0.00|117.08|112.89|117.02|115.35|5.83|7964|181|0|0|0|7964|0|0|0|0|7964|7964|7964|918635.63|Q
OLMA|68062P106|01/05/26|0.00|25.15|24.72|25.09|24.96|-.23|3033|47|0|0|0|3033|0|0|0|0|3033|3033|3033|75689.49|Q
OLN|680665205|01/05/26|21.83|21.83|21.33|21.33|21.61|-.22|2503|46|0|0|0|2503|0|0|0|0|2503|2503|2503|54086.84|N
OLP|682406103|01/05/26|20.55|20.55|20.55|20.55|20.55|.35|101|2|0|0|0|101|0|0|0|0|101|101|101|2075.57|N
OLPX|679369108|01/05/26|0.00|1.33|1.28|1.28|1.29|-.08|2014|26|0|0|0|2014|0|0|0|0|2014|2014|2014|2596.09|Q
OM|690145206|01/05/26|0.00|3.91|3.71|3.80|3.79|.03|4706|61|0|0|0|4706|0|0|0|0|4706|4706|4706|17841.36|Q
OMAB|400501102|01/05/26|0.00|0.00|0.00|0.00|109.78|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|7355.24|Q
OMAH|45259A514|01/05/26|18.82|18.88|18.82|18.88|18.85|.12|406|5|0|0|0|406|0|0|0|0|406|406|406|7654.78|P
OMC|681919106|01/05/26|80.43|80.48|78.18|78.29|79.19|-3.21|12812|170|0|0|0|12812|0|0|0|0|12812|12812|12812|1014638.11|N
OMCL|68213N109|01/05/26|0.00|46.96|45.81|46.85|46.50|1.94|627|9|0|0|0|627|0|0|0|0|627|627|627|29156.75|Q
OMDA|68170A108|01/05/26|0.00|15.03|15.00|15.00|14.86|.07|464|6|0|0|0|464|0|0|0|0|464|464|464|6893.77|Q
OMER|682143102|01/05/26|0.00|16.33|15.30|15.49|15.77|-.95|3351|56|0|0|0|3351|0|0|0|0|3351|3351|3351|52840.21|Q
OMEX|676118201|01/05/26|0.00|2.24|2.20|2.20|2.21|.01|384|6|0|0|0|384|0|0|0|0|384|384|384|850.44|Q
OMF|68268W103|01/05/26|70.18|70.18|70.02|70.02|70.26|1.01|2538|54|0|0|0|2538|0|0|0|0|2538|2538|2538|178313.89|N
OMFL|46138J619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|01/05/26|0.00|0.00|0.00|0.00|4.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.79|Q
ON|682189105|01/05/26|0.00|59.95|58.54|58.69|59.24|2.04|8834|148|0|0|0|8834|0|0|0|0|8834|8834|8834|523289.99|Q
ONB|680033107|01/05/26|0.00|23.26|22.87|22.91|22.95|.36|6372|142|0|0|0|6372|0|0|0|0|6372|6372|6372|146218.60|Q
ONBP O|68003D303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/05/26|0.00|324.99|313.70|320.30|317.26|11.31|2268|84|0|0|0|2268|0|0|0|0|2268|2268|2268|719548.02|Q
ONCH|G6757R105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OND|74347G523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDL|88636X658|01/05/26|34.00|40.07|34.00|39.98|36.36|7.48|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|36356.00|Z
ONDS|68236H204|01/05/26|0.00|12.53|11.00|12.53|11.92|1.50|431338|2398|0|0|0|431338|0|0|0|0|431338|431338|431338|5139798.11|Q
ONEG|G6826S100|01/05/26|0.00|1.79|1.51|1.79|1.70|.46|300|3|0|0|0|300|0|0|0|0|300|300|300|509.00|Q
ONEO|78468R762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/05/26|0.00|0.00|0.00|0.00|11.05|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|1104.92|Q
ONEY|78468R770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/05/26|0.00|0.00|0.00|45.87|44.89|0.00|579|79|0|0|0|579|0|0|0|0|579|579|579|25990.22|N
ONL|68629Y103|01/05/26|2.29|2.29|2.29|2.29|2.29|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|228.50|N
ONLN|74347B169|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/05/26|0.00|1.19|1.19|1.19|1.21|1.19|445|14|0|0|0|445|0|0|0|0|445|445|445|539.23|Q
ONMD W|68270C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/05/26|48.42|49.50|48.42|49.00|49.20|2.04|8017|109|0|0|0|8017|0|0|0|0|8017|8017|8017|394437.80|N
ONTF|68339B104|01/05/26|7.96|7.98|7.96|7.98|7.97|.02|10943|297|0|0|0|10943|0|0|0|0|10943|10943|10943|87263.86|N
ONTO|683344105|01/05/26|179.06|179.06|177.32|177.78|177.85|12.00|1649|45|0|0|0|1649|0|0|0|0|1649|1649|1649|293276.31|N
OOMA|683416101|01/05/26|11.18|11.59|11.18|11.59|11.37|0.00|622|10|0|0|0|622|0|0|0|0|622|622|622|7069.66|N
OOQB|92864M848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/05/26|1.40|1.40|1.39|1.40|1.40|.06|864|48|0|0|0|864|0|0|0|0|864|864|864|1205.71|N
OPAL|68347P103|01/05/26|0.00|2.27|2.27|2.27|2.27|-.13|190|1|0|0|0|190|0|0|0|0|190|190|190|430.35|Q
OPBK|67109R109|01/05/26|0.00|14.30|14.30|14.30|14.31|14.30|2061|33|0|0|0|2061|0|0|0|0|2061|2061|2061|29488.21|Q
OPCH|68404L201|01/05/26|0.00|32.35|31.51|32.19|31.93|-.04|3547|75|0|0|0|3547|0|0|0|0|3547|3547|3547|113266.03|Q
OPEN|683712103|01/05/26|0.00|6.33|6.01|6.32|6.18|.25|245083|1551|6|1|0|223943|15253|5887|0|0|245083|245083|245083|1515004.30|Q
OPEN W|683712129|01/05/26|0.00|0.97|0.94|0.97|0.96|.03|882|12|0|0|0|882|0|0|0|0|882|882|882|842.67|Q
OPEN Z|683712145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46092D483|01/05/26|15.72|16.31|15.72|16.31|16.02|1.91|200|2|0|0|0|200|0|0|0|0|200|200|200|3203.00|Z
OPFI|68386H103|01/05/26|10.62|10.62|10.52|10.52|10.55|.38|323|8|0|0|0|323|0|0|0|0|323|323|323|3407.88|N
OPFI WS|68386H111|01/05/26|1.43|1.43|1.43|1.43|1.43|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|143.00|N
OPHC|68401P403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|01/05/26|0.00|1.28|1.25|1.27|1.27|-.01|23527|97|1|0|0|20669|2858|0|0|0|23527|23527|23527|29849.24|Q
OPLN|48238T109|01/05/26|29.64|30.05|29.61|29.71|29.76|.51|4055|97|0|0|0|4055|0|0|0|0|4055|4055|4055|120670.62|N
OPP|76882G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|01/05/26|0.00|14.60|14.37|14.55|14.53|.20|805|13|0|0|0|805|0|0|0|0|805|805|805|11699.70|Q
OPRT|68376D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|01/05/26|0.00|13.21|13.04|13.21|13.20|13.21|508|8|0|0|0|508|0|0|0|0|508|508|508|6707.59|Q
OPTT|674870506|01/05/26|0.33|0.35|0.33|0.34|0.34|.02|4323|55|0|0|0|4323|0|0|0|0|4323|4323|4323|1461.37|A
OPTU|02156K103|01/05/26|1.74|1.76|1.70|1.70|1.75|-.05|4635|48|0|0|0|4635|0|0|0|0|4635|4635|4635|8107.65|N
OPTX|87169M105|01/05/26|0.00|3.09|2.81|3.09|2.91|-.06|700|5|0|0|0|700|0|0|0|0|700|700|700|2038.50|Q
OPTX W|87169M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/05/26|0.00|0.00|0.00|72.72|73.07|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|365.35|N
OR|68390D106|01/05/26|36.46|36.95|35.54|35.54|35.93|.79|4098|63|0|0|0|4098|0|0|0|0|4098|4098|4098|147260.03|N
ORA|686688102|01/05/26|115.21|115.21|113.67|113.78|113.84|.69|1337|84|0|0|0|1337|0|0|0|0|1337|1337|1337|152207.78|N
ORBS|22890A302|01/05/26|0.00|2.08|1.82|1.98|1.98|.15|8096|71|0|0|0|8096|0|0|0|0|8096|8096|8096|16031.21|Q
ORC|68571X301|01/05/26|7.30|7.40|7.21|7.38|7.33|.01|22102|344|0|0|0|22102|0|0|0|0|22102|22102|22102|162003.24|N
ORCL|68389X105|01/05/26|198.54|201.61|192.56|192.59|196.15|-3.13|25739|558|0|0|0|25739|0|0|0|0|25739|25739|25739|5048801.87|N
ORCS|25461H788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636R511|01/05/26|0.00|18.32|16.95|16.95|17.71|16.95|374|6|0|0|0|374|0|0|0|0|374|374|374|6623.10|Q
ORGN|68622D106|01/05/26|0.00|0.25|0.24|0.24|0.24|-.01|500|12|0|0|0|500|0|0|0|0|500|500|500|121.97|Q
ORGN W|68622D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/05/26|0.00|4.59|4.31|4.40|4.37|-.23|23057|284|0|0|0|23057|0|0|0|0|23057|23057|23057|100743.09|Q
ORI|680223104|01/05/26|43.82|44.21|43.82|43.99|43.91|.71|2968|53|0|0|0|2968|0|0|0|0|2968|2968|2968|130333.20|N
ORIC|68622P109|01/05/26|0.00|8.15|7.88|8.14|7.99|-.04|1898|20|0|0|0|1898|0|0|0|0|1898|1898|1898|15169.89|Q
ORIO|68627G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ|G67751100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/05/26|0.00|1.42|1.35|1.36|1.38|0.00|757|10|0|0|0|757|0|0|0|0|757|757|757|1042.87|Q
ORKA|687604108|01/05/26|0.00|26.71|25.32|26.66|25.82|-1.73|2346|22|0|0|0|2346|0|0|0|0|2346|2346|2346|60571.44|Q
ORLA|68634K106|01/05/26|13.48|13.95|13.48|13.85|13.84|.66|3989|59|0|0|0|3989|0|0|0|0|3989|3989|3989|55190.91|A
ORLY|67103H107|01/05/26|0.00|90.96|90.09|90.56|90.48|.23|2632|54|0|0|0|2632|0|0|0|0|2632|2632|2632|238155.55|Q
ORMP|68403P203|01/05/26|0.00|2.96|2.93|2.96|2.94|.07|967|7|0|0|0|967|0|0|0|0|967|967|967|2846.00|Q
ORN|68628V308|01/05/26|10.55|10.62|10.30|10.39|10.49|.43|1027|22|0|0|0|1027|0|0|0|0|1027|1027|1027|10774.16|N
ORO|042765651|01/05/26|18.74|18.78|18.74|18.76|18.76|-.69|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|26264.00|Z
ORR|02072Q820|01/05/26|0.00|34.67|34.63|34.65|34.64|.08|500|4|0|0|0|500|0|0|0|0|500|500|500|17321.00|Q
ORRF|687380105|01/05/26|0.00|0.00|0.00|0.00|35.52|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|2024.67|Q
OS|68278B107|01/05/26|0.00|18.47|18.05|18.47|18.28|.73|1378|30|0|0|0|1378|0|0|0|0|1378|1378|1378|25190.34|Q
OSBC|680277100|01/05/26|0.00|0.00|0.00|0.00|20.12|0.00|568|14|0|0|0|568|0|0|0|0|568|568|568|11428.36|Q
OSCR|687793109|01/05/26|15.43|16.94|15.43|16.58|16.56|1.60|38857|394|0|0|0|38857|0|0|0|0|38857|38857|38857|643534.36|N
OSCV|26922A446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|01/05/26|7.56|7.60|7.55|7.55|7.55|.06|518|10|0|0|0|518|0|0|0|0|518|518|518|3908.85|N
OSIS|671044105|01/05/26|0.00|262.20|256.90|262.20|259.55|4.90|2233|59|0|0|0|2233|0|0|0|0|2233|2233|2233|579564.27|Q
OSK|688239201|01/05/26|136.65|137.48|136.42|136.54|136.55|5.36|1798|85|0|0|0|1798|0|0|0|0|1798|1798|1798|245514.42|N
OSPN|68287N100|01/05/26|0.00|12.90|12.51|12.77|12.80|.41|4584|43|0|0|0|4584|0|0|0|0|4584|4584|4584|58666.03|Q
OSRH|68840D102|01/05/26|0.00|0.60|0.57|0.57|0.58|.01|857|51|0|0|0|857|0|0|0|0|857|857|857|501.03|Q
OSS|68247W109|01/05/26|0.00|7.28|6.72|7.28|6.95|.16|535|7|0|0|0|535|0|0|0|0|535|535|535|3718.90|Q
OST|G67927122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|01/05/26|0.00|2.48|2.44|2.46|2.46|.07|5855|57|0|0|0|5855|0|0|0|0|5855|5855|5855|14394.47|Q
OSW|P73684113|01/05/26|0.00|21.76|21.43|21.76|21.66|1.22|1007|18|0|0|0|1007|0|0|0|0|1007|1007|1007|21807.20|Q
OTEX|683715106|01/05/26|0.00|32.26|32.15|32.18|32.21|.46|1283|28|0|0|0|1283|0|0|0|0|1283|1283|1283|41330.36|Q
OTF|095924106|01/05/26|14.46|14.63|14.46|14.63|14.60|.43|608|6|0|0|0|608|0|0|0|0|608|608|608|8874.03|N
OTGA W|G6791A118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|01/05/26|0.00|0.00|0.00|2.20|2.11|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|6.32|A
OTIS|68902V107|01/05/26|88.61|89.14|88.40|89.14|88.79|.90|1250|23|0|0|0|1250|0|0|0|0|1250|1250|1250|110984.51|N
OTLK|69012T305|01/05/26|0.00|0.66|0.50|0.55|0.55|-.12|70738|523|0|0|0|70738|0|0|0|0|70738|70738|70738|38905.27|Q
OTLY|67421J207|01/05/26|0.00|0.00|0.00|0.00|11.75|0.00|76|21|0|0|0|76|0|0|0|0|76|76|76|893.17|Q
OTTR|689648103|01/05/26|0.00|81.82|81.53|81.53|81.67|.18|223|4|0|0|0|223|0|0|0|0|223|223|223|18211.79|Q
OUNZ|921078101|01/05/26|42.54|42.85|42.54|42.77|42.75|1.12|2744|23|0|0|0|2744|0|0|0|0|2744|2744|2744|117303.73|P
OUSA|00162Q387|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|01/05/26|0.00|25.31|23.93|24.75|24.43|1.51|1647|33|0|0|0|1647|0|0|0|0|1647|1647|1647|40232.41|Q
OUST Z|68989M111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|01/05/26|23.73|24.14|23.73|24.08|23.93|.39|1803|37|0|0|0|1803|0|0|0|0|1803|1803|1803|43149.58|N
OVB|53656F862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/05/26|0.00|1.68|1.65|1.67|1.67|-.08|9873|112|0|0|0|9873|0|0|0|0|9873|9873|9873|16447.62|Q
OVL|53656F805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/05/26|0.00|0.00|0.00|0.00|30.42|0.00|226|33|0|0|0|226|0|0|0|0|226|226|226|6874.02|Q
OVM|53656F854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/05/26|39.88|39.88|38.12|38.79|38.94|-1.70|7910|125|0|0|0|7910|0|0|0|0|7910|7910|7910|308037.87|N
OWL|09581B103|01/05/26|15.85|16.14|15.82|15.87|15.93|.56|30677|499|0|0|0|30677|0|0|0|0|30677|30677|30677|488729.71|N
OWLS|G67187107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|01/05/26|16.11|16.41|16.11|16.41|16.32|.35|502|12|0|0|0|502|0|0|0|0|502|502|502|8191.48|N
OWNB|091748509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/05/26|0.00|15.22|15.21|15.22|15.20|.06|295|6|0|0|0|295|0|0|0|0|295|295|295|4485.10|Q
OXLC O|691543805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/05/26|36.26|36.26|35.28|35.37|35.51|.71|883|17|0|0|0|883|0|0|0|0|883|883|883|31353.93|N
OXSQ|69181V107|01/05/26|0.00|1.83|1.79|1.83|1.80|.07|1404|12|0|0|0|1404|0|0|0|0|1404|1404|1404|2531.18|Q
OXSQ G|69181V503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/05/26|42.99|42.99|40.43|41.25|41.20|-1.12|29403|449|0|0|0|29403|0|0|0|0|29403|29403|29403|1211356.86|N
OXY WS|674599162|01/05/26|19.59|19.59|19.59|19.59|19.59|-1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1959.00|N
OYSE|G6861F104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/05/26|55.38|55.38|55.38|55.38|55.36|-13.38|128|3|0|0|0|128|0|0|0|0|128|128|128|7086.68|A
OZEM|77926X882|01/05/26|0.00|34.35|34.19|34.35|34.30|-.90|935|5|0|0|0|935|0|0|0|0|935|935|935|32071.30|Q
OZK|06417N103|01/05/26|0.00|47.57|47.28|47.38|47.41|.34|3337|55|0|0|0|3337|0|0|0|0|3337|3337|3337|158196.27|Q
PAA|726503105|01/05/26|0.00|18.41|17.86|18.29|18.25|.09|16909|181|0|0|0|16909|0|0|0|0|16909|16909|16909|308533.47|Q
PAAA|69344A834|01/05/26|51.30|51.30|51.29|51.30|51.30|0.00|6778|42|0|0|0|6778|0|0|0|0|6778|6778|6778|347706.79|P
PAAS|697900108|01/05/26|52.54|54.24|52.23|53.15|53.45|2.16|11433|153|0|0|0|11433|0|0|0|0|11433|11433|11433|611122.76|N
PAB|69344A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|01/05/26|0.00|0.00|0.00|262.11|264.47|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|2909.19|N
PACB|69404D108|01/05/26|0.00|1.99|1.85|1.98|1.94|.13|24536|140|0|1|0|15621|0|8915|0|0|24536|24536|24536|47625.46|Q
PACH W|G7117W115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/05/26|5.65|5.66|5.65|5.66|5.65|.22|201|3|0|0|0|201|0|0|0|0|201|201|201|1136.23|N
PACS|69380Q107|01/05/26|39.24|39.75|39.09|39.75|39.52|.37|2441|42|0|0|0|2441|0|0|0|0|2441|2441|2441|96463.25|N
PAG|70959W103|01/05/26|161.35|161.83|161.35|161.68|161.34|5.15|1501|60|0|0|0|1501|0|0|0|0|1501|1501|1501|242175.65|N
PAGP|72651A207|01/05/26|0.00|19.60|19.22|19.51|19.50|.11|7893|90|0|0|0|7893|0|0|0|0|7893|7893|7893|153879.36|Q
PAGS|G68707101|01/05/26|9.70|10.15|9.70|10.14|10.06|.46|17442|285|0|0|0|17442|0|0|0|0|17442|17442|17442|175440.67|N
PAHC|71742Q106|01/05/26|0.00|38.08|38.08|38.08|37.84|38.08|276|16|0|0|0|276|0|0|0|0|276|276|276|10444.79|Q
PAI|95766T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/05/26|0.00|0.00|0.00|0.00|9.94|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|99.40|Q
PALC|69374H816|01/05/26|53.45|53.45|53.43|53.43|53.44|.74|2904|7|0|0|0|2904|0|0|0|0|2904|2904|2904|155186.90|P
PALD|25461A361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/05/26|0.00|2.49|2.09|2.11|2.19|-.39|29732|193|0|0|0|29732|0|0|0|0|29732|29732|29732|65045.03|Q
PALL|003262102|01/05/26|155.72|156.39|155.72|156.39|155.99|8.73|230|8|0|0|0|230|0|0|0|0|230|230|230|35878.47|P
PALU|25461A379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/05/26|0.00|0.00|0.00|87.50|86.75|0.00|296|24|0|0|0|296|0|0|0|0|296|296|296|25679.12|N
PAMC|69374H725|01/05/26|48.23|48.23|48.23|48.23|48.22|1.16|118|3|0|0|0|118|0|0|0|0|118|118|118|5690.21|P
PAMT|693149106|01/05/26|0.00|0.00|0.00|0.00|11.96|0.00|425|131|0|0|0|425|0|0|0|0|425|425|425|5084.18|Q
PANG|882927429|01/05/26|0.00|11.08|10.65|10.76|10.86|.29|700|9|0|0|0|700|0|0|0|0|700|700|700|7600.00|Q
PANL|G6891L105|01/05/26|0.00|6.82|6.70|6.70|6.72|6.70|477|16|0|0|0|477|0|0|0|0|477|477|477|3207.54|Q
PANW|697435105|01/05/26|0.00|185.65|181.26|182.17|183.34|2.77|5495|127|0|0|0|5495|0|0|0|0|5495|5495|5495|1007464.86|Q
PAPI|61774R866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|01/05/26|0.00|0.00|0.00|2.14|1.84|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|27.66|A
PAPR|45782C870|01/05/26|39.19|39.19|39.19|39.19|39.19|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3919.00|Z
PAR|698884103|01/05/26|35.41|35.50|34.79|35.06|35.36|-.66|867|18|0|0|0|867|0|0|0|0|867|867|867|30661.08|N
PARK|700402100|01/05/26|0.00|15.40|15.40|15.40|15.17|15.40|2390|815|0|0|0|2390|0|0|0|0|2390|2390|2390|36265.94|Q
PARR|69888T207|01/05/26|38.46|38.46|37.22|37.25|37.54|1.42|1380|25|0|0|0|1380|0|0|0|0|1380|1380|1380|51803.01|N
PASG|702712209|01/05/26|0.00|16.50|16.20|16.20|16.28|16.20|886|58|0|0|0|886|0|0|0|0|886|886|886|14427.58|Q
PASW|G5880S105|01/05/26|0.00|0.48|0.48|0.48|0.48|-.03|250|1|0|0|0|250|0|0|0|0|250|250|250|121.20|Q
PATH|90364P105|01/05/26|15.80|16.46|15.75|16.03|16.13|.14|65747|810|0|0|0|65747|0|0|0|0|65747|65747|65747|1060773.03|N
PATK|703343103|01/05/26|0.00|112.48|111.41|112.48|112.23|2.09|336|30|0|0|0|336|0|0|0|0|336|336|336|37709.76|Q
PATN|69374H311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/05/26|0.00|0.00|0.00|42.79|43.41|0.00|586|8|0|0|0|586|0|0|0|0|586|586|586|25439.76|Z
PAVE|37954Y673|01/05/26|49.27|49.74|49.27|49.41|49.60|.58|202043|722|0|0|0|202043|0|0|0|0|202043|202043|202043|10021838.06|Z
PAVM|70387R502|01/05/26|0.00|7.78|7.37|7.37|7.60|7.14|205|7|0|0|0|205|0|0|0|0|205|205|205|1557.36|Q
PAVS|G4289N122|01/05/26|0.00|2.39|2.11|2.30|2.28|.27|820|9|0|0|0|820|0|0|0|0|820|820|820|1866.77|Q
PAWZ|74348A145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/05/26|0.00|16.71|16.54|16.71|16.63|16.71|2528|57|0|0|0|2528|0|0|0|0|2528|2528|2528|42035.11|Q
PAXS|72203T100|01/05/26|15.44|15.44|15.44|15.44|15.44|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1544.00|N
PAY|70439P108|01/05/26|28.79|29.64|28.79|29.53|29.50|1.28|827|18|0|0|0|827|0|0|0|0|827|827|827|24392.72|N
PAYC|70432V102|01/05/26|153.60|153.60|152.71|153.10|153.20|.84|11199|277|0|0|0|11199|0|0|0|0|11199|11199|11199|1715681.82|N
PAYO|70451X104|01/05/26|0.00|5.58|5.44|5.44|5.51|0.00|42217|524|0|0|0|42217|0|0|0|0|42217|42217|42217|232427.49|Q
PAYR|31423L883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|01/05/26|0.00|0.00|0.00|0.00|5.06|0.00|254|8|0|0|0|254|0|0|0|0|254|254|254|1284.04|Q
PAYX|704326107|01/05/26|0.00|110.05|108.61|109.54|109.33|.97|4789|81|0|0|0|4789|0|0|0|0|4789|4789|4789|523592.85|Q
PB|743606105|01/05/26|70.72|70.72|70.04|70.26|70.46|.62|2615|35|0|0|0|2615|0|0|0|0|2615|2615|2615|184244.14|N
PBA|706327103|01/05/26|38.21|38.23|37.39|37.98|37.84|-.57|5078|57|0|0|0|5078|0|0|0|0|5078|5078|5078|192145.76|N
PBAP|69420N809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/05/26|16.50|16.50|16.50|16.50|16.50|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1650.00|P
PBDC|746729508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/05/26|30.43|31.17|28.62|29.50|29.86|1.10|12519|297|0|0|0|12519|0|0|0|0|12519|12519|12519|373829.91|N
PBFB|69420N403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|01/05/26|62.42|62.42|62.42|62.42|62.39|.37|283|9|0|0|0|283|0|0|0|0|283|283|283|17657.26|N
PBI|724479100|01/05/26|10.51|10.51|10.08|10.08|10.20|-.26|22423|254|0|0|0|22423|0|0|0|0|22423|22423|22423|228795.28|N
PBI PRB|724479506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/05/26|0.00|0.80|0.71|0.71|0.74|-.06|850|9|0|0|0|850|0|0|0|0|850|850|850|629.89|Q
PBMR|69420N601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBQQ|69420N510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/05/26|11.82|11.87|11.50|11.73|11.69|-.19|111943|711|7|0|0|89549|22394|0|0|0|111943|111943|111943|1308251.51|N
PBR A|71654V101|01/05/26|11.23|11.23|10.98|11.18|11.08|-.16|28493|141|0|0|0|28493|0|0|0|0|28493|28493|28493|315577.60|N
PBSE|69420N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/05/26|17.55|17.55|17.55|17.55|17.55|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1755.00|N
PBTP|46138E495|01/05/26|0.00|0.00|0.00|25.88|25.93|-.30|8|1|0|0|0|8|0|0|0|0|8|8|8|207.40|Z
PBUS|46138E461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/05/26|32.80|32.80|32.66|32.66|32.77|.36|400|2|0|0|0|400|0|0|0|0|400|400|400|13106.00|P
PBYI|74587V107|01/05/26|0.00|5.99|5.78|5.96|5.90|.18|6392|89|0|0|0|6392|0|0|0|0|6392|6392|6392|37718.05|Q
PCAP|G7257A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/05/26|0.00|113.07|111.57|112.92|112.63|.92|5190|85|0|0|0|5190|0|0|0|0|5190|5190|5190|584557.86|Q
PCCE|53700T728|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/05/26|19.90|19.90|19.90|19.90|19.90|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|5970.00|P
PCF|42968F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|01/05/26|16.16|16.16|15.74|16.12|15.95|-.17|115951|1376|0|0|0|115951|0|0|0|0|115951|115951|115951|1849761.12|N
PCG PRA|694308206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/05/26|0.00|41.05|40.49|40.88|40.90|.94|5020|85|0|0|0|5020|0|0|0|0|5020|5020|5020|205340.13|Q
PCHI|36087T411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|01/05/26|0.00|0.31|0.30|0.30|0.30|-.01|660|3|0|0|0|660|0|0|0|0|660|660|660|201.23|Q
PCLG|36087T395|01/05/26|24.66|24.66|24.62|24.62|24.64|-.36|258|2|0|0|0|258|0|0|0|0|258|258|258|6356.92|P
PCLO|92790A850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|01/05/26|12.81|12.83|12.80|12.83|12.81|.07|720|11|0|0|0|720|0|0|0|0|720|720|720|9224.83|N
PCOR|74275K108|01/05/26|72.80|73.55|72.33|72.87|72.96|2.87|8222|131|0|0|0|8222|0|0|0|0|8222|8222|8222|599859.81|N
PCQ|72200N106|01/05/26|8.77|8.77|8.77|8.77|8.77|.04|420|20|0|0|0|420|0|0|0|0|420|420|420|3681.75|N
PCRB|746729607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/05/26|0.00|25.38|24.63|25.14|25.09|.53|2209|47|0|0|0|2209|0|0|0|0|2209|2209|2209|55414.38|Q
PCSA|74275C403|01/05/26|0.00|0.00|0.00|0.00|3.09|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|318.32|Q
PCSC|G70077105|01/05/26|0.00|0.00|0.00|0.00|12.80|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.59|Q
PCT|74623V103|01/05/26|0.00|9.31|8.90|9.23|9.17|.28|22724|366|0|0|0|22724|0|0|0|0|22724|22724|22724|208414.10|Q
PCTT W|74623V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/05/26|0.00|150.49|148.78|150.28|149.87|4.19|1131|33|0|0|0|1131|0|0|0|0|1131|1131|1131|169506.16|Q
PCVX|92243G108|01/05/26|0.00|46.15|44.05|46.12|45.29|-.50|3720|61|0|0|0|3720|0|0|0|0|3720|3720|3720|168489.15|Q
PCY|46138E784|01/05/26|21.69|21.71|21.68|21.71|21.70|.03|2200|22|0|0|0|2200|0|0|0|0|2200|2200|2200|47730.00|P
PCYO|746228303|01/05/26|0.00|0.00|0.00|0.00|10.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.83|Q
PD|69553P100|01/05/26|12.22|12.34|12.09|12.11|12.16|-.27|28000|394|0|0|0|28000|0|0|0|0|28000|28000|28000|340567.29|N
PDBA|46090F308|01/05/26|0.00|34.37|34.37|34.37|34.37|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3437.00|Q
PDBC|46090F100|01/05/26|0.00|13.55|13.47|13.54|13.53|.25|18960|39|1|0|0|16360|2600|0|0|0|18960|18960|18960|256546.33|Q
PDCC|70476Q100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|01/05/26|0.00|119.59|116.43|119.11|118.25|3.42|11543|161|0|0|0|11543|0|0|0|0|11543|11543|11543|1364990.11|Q
PDDL|38747R447|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|01/05/26|43.60|43.60|43.52|43.52|43.58|.07|492|6|0|0|0|492|0|0|0|0|492|492|492|21443.20|Z
PDEX|74265M205|01/05/26|0.00|38.90|38.85|38.85|38.80|38.85|936|121|0|0|0|936|0|0|0|0|936|936|936|36319.78|Q
PDFS|693282105|01/05/26|0.00|30.58|30.58|30.58|30.66|1.04|145|3|0|0|0|145|0|0|0|0|145|145|145|4446.33|Q
PDI|72201Y101|01/05/26|18.13|18.15|18.02|18.07|18.07|.14|7845|45|0|0|0|7845|0|0|0|0|7845|7845|7845|141773.75|N
PDM|720190206|01/05/26|8.22|8.29|8.19|8.27|8.25|-.03|3191|34|0|0|0|3191|0|0|0|0|3191|3191|3191|26311.02|N
PDN|46138E735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/05/26|13.91|13.92|13.90|13.91|13.91|.03|2535|15|0|0|0|2535|0|0|0|0|2535|2535|2535|35253.92|N
PDP|46137V837|01/05/26|0.00|120.20|120.13|120.13|120.17|120.13|200|2|0|0|0|200|0|0|0|0|200|200|200|24033.00|Q
PDPA|70476Q209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|01/05/26|72.14|72.14|72.14|72.14|72.45|-1.43|459|17|0|0|0|459|0|0|0|0|459|459|459|33254.52|N
PDSB|70465T107|01/05/26|0.00|0.84|0.84|0.84|0.84|0.00|170|1|0|0|0|170|0|0|0|0|170|170|170|142.10|Q
PDT|41013T105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|01/05/26|18.86|19.07|18.86|19.07|19.00|.20|647|18|0|0|0|647|0|0|0|0|647|647|647|12292.10|N
PDYN|80359A205|01/05/26|0.00|5.86|4.86|5.63|5.52|.89|7049|129|0|0|0|7049|0|0|0|0|7049|7049|7049|38929.93|Q
PDYN W|80359A114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/05/26|11.50|11.60|11.37|11.57|11.54|.01|10126|275|0|0|0|10126|0|0|0|0|10126|10126|10126|116842.08|N
PEB PRE|70509V605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|01/05/26|0.00|0.00|0.00|0.00|36.53|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1095.90|Q
PEBO|709789101|01/05/26|0.00|0.00|0.00|0.00|30.60|0.00|30|10|0|0|0|30|0|0|0|0|30|30|30|917.91|Q
PECO|71844V201|01/05/26|0.00|34.95|34.92|34.93|35.00|-.33|905|18|0|0|0|905|0|0|0|0|905|905|905|31677.06|Q
PED|70532Y303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/05/26|79.12|79.42|78.25|79.34|78.85|-1.50|5098|98|0|0|0|5098|0|0|0|0|5098|5098|5098|401956.72|N
PEGA|705573103|01/05/26|0.00|59.00|58.60|58.90|58.79|2.76|2344|64|0|0|0|2344|0|0|0|0|2344|2344|2344|137795.36|Q
PEJ|46137V720|01/05/26|61.74|62.10|61.74|62.10|61.90|.49|300|3|0|0|0|300|0|0|0|0|300|300|300|18570.00|P
PELI|G6993G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/05/26|311.77|314.82|311.77|314.82|313.50|5.25|1111|71|0|0|0|1111|0|0|0|0|1111|1111|1111|348295.88|N
PENG|706915105|01/05/26|0.00|20.89|20.49|20.89|20.76|.68|328|6|0|0|0|328|0|0|0|0|328|328|328|6807.86|Q
PENN|707569109|01/05/26|0.00|15.44|15.13|15.13|15.23|.28|7624|152|0|0|0|7624|0|0|0|0|7624|7624|7624|116077.30|Q
PEO|00548F105|01/05/26|0.00|0.00|0.00|21.27|22.33|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1764.07|N
PEP|713448108|01/05/26|0.00|141.72|139.49|139.93|140.26|-2.26|8379|170|0|0|0|8379|0|0|0|0|8379|8379|8379|1175241.25|Q
PEPG|713317105|01/05/26|0.00|6.99|6.63|6.76|6.81|-.40|1535|27|0|0|0|1535|0|0|0|0|1535|1535|1535|10459.87|Q
PERF|G7006A109|01/05/26|0.00|0.00|0.00|1.74|1.76|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|105.50|N
PERF WS|G7006A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/05/26|0.00|9.76|9.75|9.75|9.74|.35|481|4|0|0|0|481|0|0|0|0|481|481|481|4687.27|Q
PESI|714157203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|01/05/26|0.00|0.00|0.00|0.00|3.35|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|43.55|Q
PETZ|G87084110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|01/05/26|3.20|3.22|3.19|3.19|3.21|.18|3358|72|0|0|0|3358|0|0|0|0|3358|3358|3358|10772.95|N
PEW WS|38387Q113|01/05/26|0.52|0.52|0.50|0.50|0.51|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|153.10|N
PEX|74348A533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/05/26|0.00|20.75|20.73|20.73|20.73|.33|274|6|0|0|0|274|0|0|0|0|274|274|274|5680.14|Q
PFBC|740367404|01/05/26|0.00|0.00|0.00|0.00|97.33|0.00|56|9|0|0|0|56|0|0|0|0|56|56|56|5450.23|Q
PFD|338480106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/05/26|25.27|25.38|24.95|25.17|25.13|-.01|227712|1750|3|0|0|220680|7032|0|0|0|227712|227712|227712|5722427.19|N
PFEB|45782C417|01/05/26|0.00|0.00|0.00|40.75|40.84|0.00|294|5|0|0|0|294|0|0|0|0|294|294|294|12006.96|Z
PFF|464288687|01/05/26|0.00|31.44|31.32|31.33|31.36|.07|10728|65|0|0|0|10728|0|0|0|0|10728|10728|10728|336435.81|Q
PFFA|26923G822|01/05/26|21.75|21.78|21.66|21.66|21.74|0.00|1300|10|0|0|0|1300|0|0|0|0|1300|1300|1300|28266.00|P
PFFD|37954Y657|01/05/26|19.22|19.24|19.20|19.20|19.23|.06|773|13|0|0|0|773|0|0|0|0|773|773|773|14861.37|P
PFFL|90274E174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/05/26|0.00|91.04|90.28|90.48|90.64|1.17|1626|53|0|0|0|1626|0|0|0|0|1626|1626|1626|147380.52|Q
PFGC|71377A103|01/05/26|88.05|88.24|86.28|87.99|87.81|.11|3858|77|0|0|0|3858|0|0|0|0|3858|3858|3858|338770.49|N
PFH|744320888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|01/05/26|24.33|24.33|24.33|24.33|24.33|.04|183|1|0|0|0|183|0|0|0|0|183|183|183|4452.39|P
PFIX|82889N855|01/05/26|48.03|48.03|48.03|48.03|48.04|-.43|224|9|0|0|0|224|0|0|0|0|224|224|224|10760.91|P
PFL|72201H108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/05/26|9.52|9.52|9.41|9.41|9.43|0.00|3518|46|0|0|0|3518|0|0|0|0|3518|3518|3518|33188.18|N
PFN|72201J104|01/05/26|7.48|7.48|7.45|7.47|7.46|-.04|5305|19|0|0|0|5305|0|0|0|0|5305|5305|5305|39558.55|N
PFO|33848E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/05/26|20.42|20.42|20.14|20.16|20.21|.45|1729|42|0|0|0|1729|0|0|0|0|1729|1729|1729|34945.15|N
PFSA|74319X108|01/05/26|0.00|0.09|0.08|0.08|0.09|-.02|3918|58|0|0|0|3918|0|0|0|0|3918|3918|3918|333.53|Q
PFSI|70932M107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFUT|746729201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/05/26|17.95|17.98|17.94|17.94|17.97|.07|4819|49|0|0|0|4819|0|0|0|0|4819|4819|4819|86589.67|P
PFXN Z|71742W301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/05/26|140.77|141.03|139.69|140.38|140.46|-1.35|20644|259|0|0|0|20644|0|0|0|0|20644|20644|20644|2899660.39|N
PGAC|G8089R100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/05/26|0.00|28.46|28.46|28.46|28.40|28.46|210|12|0|0|0|210|0|0|0|0|210|210|210|5964.80|Q
PGEN|74017N105|01/05/26|0.00|4.24|4.02|4.18|4.14|-.10|13253|157|0|0|0|13253|0|0|0|0|13253|13253|13253|54880.37|Q
PGF|46137V621|01/05/26|14.30|14.30|14.30|14.30|14.30|.02|368|1|0|0|0|368|0|0|0|0|368|368|368|5260.56|P
PGHY|46138E669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|01/05/26|0.00|26.89|26.32|26.66|26.62|.94|5579|97|0|0|0|5579|0|0|0|0|5579|5579|5579|148490.25|Q
PGP|722011103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/05/26|210.56|214.45|210.20|212.37|212.34|.25|6474|128|0|0|0|6474|0|0|0|0|6474|6474|6474|1374675.95|N
PGRO|746729409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/05/26|11.36|11.36|11.33|11.33|11.34|-.01|6884|8|2|0|0|1027|5857|0|0|0|6884|6884|6884|78032.72|P
PGY|M7S64L123|01/05/26|0.00|24.38|22.60|24.12|23.52|1.68|2456|47|0|0|0|2456|0|0|0|0|2456|2456|2456|57766.67|Q
PGYW W|M7S64L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/05/26|905.89|913.67|905.89|906.87|910.53|13.88|4490|215|0|0|0|4490|0|0|0|0|4490|4490|4490|4088289.92|N
PHAR|71716E105|01/05/26|0.00|0.00|0.00|0.00|17.15|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|1166.20|Q
PHAT|71722W107|01/05/26|0.00|15.84|15.62|15.81|15.75|-.09|920|20|0|0|0|920|0|0|0|0|920|920|920|14490.26|Q
PHB|46138E719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHDG|46090A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/05/26|32.71|32.71|32.71|32.71|32.71|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3271.00|P
PHG|500472303|01/05/26|27.65|28.09|27.65|28.09|27.94|1.01|1633|41|0|0|0|1633|0|0|0|0|1633|1633|1633|45632.58|N
PHGE|09090D509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/05/26|65.85|66.09|65.64|65.83|65.89|1.34|1503|55|0|0|0|1503|0|0|0|0|1503|1503|1503|99038.93|N
PHIO|71880W501|01/05/26|0.00|1.14|1.14|1.14|1.14|.07|232|9|0|0|0|232|0|0|0|0|232|232|232|265.38|Q
PHK|722014107|01/05/26|4.90|4.90|4.89|4.90|4.90|.01|2691|25|0|0|0|2691|0|0|0|0|2691|2691|2691|13174.45|N
PHM|745867101|01/05/26|119.62|120.67|119.62|119.74|119.89|.87|4209|135|0|0|0|4209|0|0|0|0|4209|4209|4209|504615.05|N
PHO|46137V142|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/05/26|16.77|17.15|16.77|17.15|16.97|.88|1244|19|0|0|0|1244|0|0|0|0|1244|1244|1244|21113.66|N
PHUN|71948P209|01/05/26|0.00|0.00|0.00|0.00|2.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|7.98|Q
PHVS|N69605108|01/05/26|0.00|0.00|0.00|0.00|25.27|0.00|141|10|0|0|0|141|0|0|0|0|141|141|141|3562.80|Q
PHYD|746729888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|01/05/26|33.83|33.93|33.73|33.90|33.83|.78|201821|346|21|1|1|126352|57838|5711|11920|0|201821|201821|201821|6827086.67|P
PI|453204109|01/05/26|0.00|178.83|170.03|175.79|174.42|-3.57|2506|41|0|0|0|2506|0|0|0|0|2506|2506|2506|437100.72|Q
PICB|46138E636|01/05/26|23.84|23.87|23.84|23.87|23.86|-.07|747|4|0|0|0|747|0|0|0|0|747|747|747|17824.42|P
PICK|46434G848|01/05/26|53.18|53.74|53.18|53.74|53.46|1.41|593|12|0|0|0|593|0|0|0|0|593|593|593|31702.56|Z
PID|46137V548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/05/26|0.00|24.25|24.25|24.25|24.25|24.25|200|2|0|0|0|200|0|0|0|0|200|200|200|4849.00|Q
PIEQ|74255Y698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/05/26|67.27|67.85|67.08|67.11|67.35|.62|1518|34|0|0|0|1518|0|0|0|0|1518|1518|1518|102231.92|N
PIII W|744413113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/05/26|11.68|11.68|11.34|11.34|11.50|-.31|883|9|0|0|0|883|0|0|0|0|883|883|883|10150.65|P
PIM|746909100|01/05/26|3.35|3.35|3.35|3.35|3.35|-.05|900|9|0|0|0|900|0|0|0|0|900|900|900|3015.00|N
PIN|46137R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINE|02083X103|01/05/26|0.00|0.00|0.00|16.68|16.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.63|N
PINE PRA|02083X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|01/05/26|36.67|36.67|36.67|36.67|36.67|-.05|2619|2|1|0|0|119|2500|0|0|0|2619|2619|2619|96043.49|P
PINS|72352L106|01/05/26|26.72|26.81|26.22|26.51|26.59|-.07|47155|554|0|0|0|47155|0|0|0|0|47155|47155|47155|1254058.95|N
PIO|46138E651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|01/05/26|357.45|369.59|357.45|368.66|364.76|19.68|308|14|0|0|0|308|0|0|0|0|308|308|308|112344.66|N
PIT|92189H771|01/05/26|0.00|0.00|0.00|52.53|54.41|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|707.33|Z
PIZ|46138E875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/05/26|47.22|47.22|47.21|47.21|47.22|.19|558|6|0|0|0|558|0|0|0|0|558|558|558|26346.95|Z
PJFG|69344A875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|01/05/26|0.00|0.00|0.00|62.25|63.46|-.12|28|1|0|0|0|28|0|0|0|0|28|28|28|1776.88|P
PJP|46137V662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/05/26|178.92|178.92|178.92|178.92|178.64|10.12|267|15|0|0|0|267|0|0|0|0|267|267|267|47698.09|N
PJUL|45782C813|01/05/26|46.56|46.56|46.56|46.56|46.57|-.01|844|11|0|0|0|844|0|0|0|0|844|844|844|39307.68|Z
PJUN|45782C748|01/05/26|0.00|0.00|0.00|41.75|41.99|0.00|195|3|0|0|0|195|0|0|0|0|195|195|195|8188.00|Z
PK|700517105|01/05/26|10.69|10.80|10.57|10.58|10.69|-.20|26335|308|0|0|0|26335|0|0|0|0|26335|26335|26335|281427.28|N
PKB|46137V779|01/05/26|0.00|0.00|0.00|94.38|96.97|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|5333.15|P
PKE|70014A104|01/05/26|22.34|22.48|22.15|22.21|22.29|.97|1286|19|0|0|0|1286|0|0|0|0|1286|1286|1286|28663.26|N
PKG|695156109|01/05/26|210.52|210.52|210.52|210.52|210.35|-.26|1345|109|0|0|0|1345|0|0|0|0|1345|1345|1345|282920.91|N
PKOH|700666100|01/05/26|0.00|0.00|0.00|0.00|21.23|0.00|174|22|0|0|0|174|0|0|0|0|174|174|174|3694.62|Q
PKST|39818P799|01/05/26|14.41|14.41|14.41|14.41|14.41|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1440.50|N
PKW|46137V308|01/05/26|0.00|137.31|137.31|137.31|137.31|137.31|132|2|0|0|0|132|0|0|0|0|132|132|132|18125.24|Q
PKX|693483109|01/05/26|0.00|0.00|0.00|52.63|52.90|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|4972.65|N
PL|72703X106|01/05/26|20.68|21.43|19.60|21.39|21.07|.96|19486|240|0|0|0|19486|0|0|0|0|19486|19486|19486|410563.57|N
PL WS|72703X114|01/05/26|9.61|9.96|9.60|9.94|9.85|1.09|986|10|0|0|0|986|0|0|0|0|986|986|986|9715.55|N
PLAB|719405102|01/05/26|0.00|33.81|33.28|33.28|33.75|.54|1836|51|0|0|0|1836|0|0|0|0|1836|1836|1836|61956.79|Q
PLAG|72703U201|01/05/26|0.00|0.00|0.00|2.00|2.32|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|53.25|A
PLAY|238337109|01/05/26|0.00|17.53|16.82|16.89|17.05|-.17|858|12|0|0|0|858|0|0|0|0|858|858|858|14628.26|Q
PLBC|729273102|01/05/26|0.00|0.00|0.00|0.00|44.87|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|134.61|Q
PLBY|72814P109|01/05/26|0.00|1.82|1.78|1.79|1.80|-.06|3274|134|0|0|0|3274|0|0|0|0|3274|3274|3274|5889.66|Q
PLCE|168905107|01/05/26|0.00|4.30|4.17|4.26|4.24|.09|425|7|0|0|0|425|0|0|0|0|425|425|425|1802.17|Q
PLD|74340W103|01/05/26|129.52|130.75|129.38|129.75|130.14|.68|5826|128|0|0|0|5826|0|0|0|0|5826|5826|5826|758219.91|N
PLG|72765Q882|01/05/26|2.54|2.60|2.46|2.47|2.53|.13|8013|224|0|0|0|8013|0|0|0|0|8013|8013|8013|20242.11|A
PLGI|19423L417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/05/26|0.00|137.76|135.79|136.15|136.79|5.02|3787|58|0|0|0|3787|0|0|0|0|3787|3787|3787|518013.46|Q
PLNT|72703H101|01/05/26|107.38|107.38|104.31|105.21|105.42|-4.45|5408|106|0|0|0|5408|0|0|0|0|5408|5408|5408|570112.30|N
PLOO|88340C503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/05/26|33.58|33.80|33.53|33.63|33.66|.30|2560|62|0|0|0|2560|0|0|0|0|2560|2560|2560|86167.85|N
PLPC|740444104|01/05/26|0.00|227.35|222.80|227.35|224.67|227.35|1694|24|0|0|0|1694|0|0|0|0|1694|1694|1694|380587.86|Q
PLRX|729139105|01/05/26|0.00|1.28|1.25|1.28|1.26|.03|1213|15|0|0|0|1213|0|0|0|0|1213|1213|1213|1534.17|Q
PLRZ|M79549206|01/05/26|0.00|13.37|12.15|12.51|12.78|-1.28|401|5|0|0|0|401|0|0|0|0|401|401|401|5124.45|Q
PLSE|74587B101|01/05/26|0.00|0.00|0.00|0.00|14.76|0.00|127|5|0|0|0|127|0|0|0|0|127|127|127|1874.80|Q
PLT|88636V132|01/05/26|0.00|0.00|0.00|0.00|13.75|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|151.20|Q
PLTA|74349Y381|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|01/05/26|0.00|6.76|6.66|6.71|6.68|-.22|23596|4|6|1|0|401|13200|9995|0|0|23596|23596|23596|157529.88|Q
PLTG|882927395|01/05/26|0.00|0.00|0.00|0.00|25.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.06|Q
PLTK|72815L107|01/05/26|0.00|4.09|4.01|4.07|4.06|.09|4969|72|0|0|0|4969|0|0|0|0|4969|4969|4969|20196.91|Q
PLTM|38748T103|01/05/26|21.86|21.95|21.86|21.95|21.89|1.38|300|3|0|0|0|300|0|0|0|0|300|300|300|6567.00|P
PLTR|69608A108|01/05/26|0.00|175.49|172.05|174.22|173.91|6.46|11488|260|0|0|0|11488|0|0|0|0|11488|11488|11488|1997885.54|Q
PLTS|G71264108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/05/26|0.00|71.30|70.77|71.25|71.08|4.58|1090|8|0|0|0|1090|0|0|0|0|1090|1090|1090|77474.40|Q
PLTW|77926X726|01/05/26|0.00|0.00|0.00|40.94|35.94|-.45|4|3|0|0|0|4|0|0|0|0|4|4|4|143.76|Z
PLTY|88636R800|01/05/26|50.28|50.28|50.28|50.28|50.24|-.11|218|5|0|0|0|218|0|0|0|0|218|218|218|10952.13|P
PLTZ|88636W254|01/05/26|0.00|25.66|25.25|25.25|25.46|-2.32|1549|20|0|0|0|1549|0|0|0|0|1549|1549|1549|39430.35|Q
PLUG|72919P202|01/05/26|0.00|2.42|2.24|2.37|2.35|.15|2104742|1361|398|14|11|513078|1326723|87492|177449|0|2104742|2104742|2104742|4941692.92|Q
PLUS|294268107|01/05/26|0.00|86.42|86.25|86.25|86.31|86.25|215|5|0|0|0|215|0|0|0|0|215|215|215|18557.02|Q
PLX|74365A309|01/05/26|1.78|1.79|1.78|1.79|1.79|0.00|1674|21|0|0|0|1674|0|0|0|0|1674|1674|1674|2997.84|A
PLXS|729132100|01/05/26|0.00|155.03|153.59|153.59|154.76|3.26|1799|91|0|0|0|1799|0|0|0|0|1799|1799|1799|278413.36|Q
PLYM|729640102|01/05/26|21.91|21.92|21.90|21.90|21.91|.01|7936|143|0|0|0|7936|0|0|0|0|7936|7936|7936|173882.14|N
PM|718172109|01/05/26|157.31|160.35|155.45|159.88|158.37|-.12|8397|145|0|0|0|8397|0|0|0|0|8397|8397|8397|1329800.35|N
PMAP|69420N650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/05/26|45.05|45.05|45.05|45.05|45.05|.08|287|5|0|0|0|287|0|0|0|0|287|287|287|12929.40|Z
PMAU|69420N619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|100|1|0|0|0|100|0|0|0|0|100|100|100|199.00|Q
PMAY|45782C318|01/05/26|39.64|39.66|39.64|39.65|39.65|.04|1324|21|0|0|0|1324|0|0|0|0|1324|1324|1324|52498.64|Z
PMBS|72201R569|01/05/26|0.00|0.00|0.00|0.00|49.77|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|348.39|Q
PMCB|71715X203|01/05/26|0.00|0.79|0.74|0.79|0.76|.79|1109|8|0|0|0|1109|0|0|0|0|1109|1109|1109|841.98|Q
PMDE|69420N569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/05/26|1.85|1.85|1.76|1.76|1.77|-.05|900|6|0|0|0|900|0|0|0|0|900|900|900|1594.50|A
PMIO|69344A776|01/05/26|0.00|0.00|0.00|49.37|51.07|-.82|20|1|0|0|0|20|0|0|0|0|20|20|20|1021.40|P
PMJA|69420N684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/05/26|7.59|7.59|7.58|7.58|7.58|0.00|514|3|0|0|0|514|0|0|0|0|514|514|514|3897.41|N
PMM|746823103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|01/05/26|100.30|100.30|100.28|100.28|100.29|.06|1612|6|0|0|0|1612|0|0|0|0|1612|1612|1612|161664.10|P
PMMR|69420N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/05/26|0.00|0.00|0.00|0.00|7.44|0.00|2707|273|0|0|0|2707|0|0|0|0|2707|2707|2707|20152.11|Q
PMNT|713715100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMNV|69420N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|01/05/26|10.60|10.60|10.60|10.60|10.60|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1060.00|N
PMOC|69420N585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/05/26|12.53|12.71|12.41|12.69|12.65|.05|10040|121|0|0|0|10040|0|0|0|0|10040|10040|10040|126989.57|N
PMT PRA|70931T301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/05/26|0.00|0.00|0.00|0.00|14.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.34|Q
PMTU|70931T608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/05/26|0.00|0.00|0.00|0.00|1.21|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|13.32|Q
PN|G8221K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|01/05/26|0.00|1.66|1.66|1.66|1.66|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|165.50|Q
PNC|693475105|01/05/26|215.81|219.59|215.74|215.75|217.33|4.29|5320|146|0|0|0|5320|0|0|0|0|5320|5320|5320|1156211.39|N
PNFP|72348N109|01/05/26|96.90|97.26|95.14|97.15|96.27|1.98|2234|41|0|0|0|2234|0|0|0|0|2234|2234|2234|215072.57|N
PNFP PRA|72348N208|01/05/26|25.10|25.10|25.10|25.10|25.10|25.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|N
PNI|72200Y102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/05/26|6.10|6.10|6.08|6.08|6.08|.04|942|27|0|0|0|942|0|0|0|0|942|942|942|5727.55|N
PNOV|45782C573|01/05/26|41.96|41.96|41.94|41.94|41.95|.19|645|10|0|0|0|645|0|0|0|0|645|645|645|27054.60|Z
PNR|G7S00T104|01/05/26|102.17|103.81|102.17|102.67|102.92|-2.64|16234|323|0|0|0|16234|0|0|0|0|16234|16234|16234|1670882.63|N
PNRG|74158E104|01/05/26|0.00|0.00|0.00|0.00|172.32|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|14130.24|Q
PNTG|70805E109|01/05/26|0.00|0.00|0.00|0.00|28.28|0.00|83|15|0|0|0|83|0|0|0|0|83|83|83|2347.57|Q
PNW|723484101|01/05/26|86.92|87.70|86.45|87.70|87.17|-.93|2657|47|0|0|0|2657|0|0|0|0|2657|2657|2657|231603.42|N
POAS|G7049C104|01/05/26|3.29|3.29|3.29|3.29|3.29|.21|200|1|0|0|0|200|0|0|0|0|200|200|200|658.00|A
POCT|45782C797|01/05/26|0.00|0.00|0.00|43.82|44.06|0.00|182|2|0|0|0|182|0|0|0|0|182|182|182|8018.01|Z
PODD|45784P101|01/05/26|0.00|285.28|281.47|283.46|283.24|.84|2118|162|0|0|0|2118|0|0|0|0|2118|2118|2118|599901.17|Q
POET|73044W302|01/05/26|0.00|7.47|7.17|7.45|7.38|.29|26242|233|0|0|0|26242|0|0|0|0|26242|26242|26242|193557.47|Q
POLE|G26745102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/05/26|0.00|16.85|15.91|16.46|16.55|.40|7174|54|0|0|0|7174|0|0|0|0|7174|7174|7174|118710.92|Q
POOL|73278L105|01/05/26|0.00|238.24|232.60|236.21|236.38|6.87|5960|241|0|0|0|5960|0|0|0|0|5960|5960|5960|1408820.02|Q
POR|736508847|01/05/26|47.68|48.20|47.68|48.20|48.05|-.25|1235|13|0|0|0|1235|0|0|0|0|1235|1235|1235|59345.96|N
POST|737446104|01/05/26|97.95|98.01|96.72|96.89|97.28|-2.70|5135|73|0|0|0|5135|0|0|0|0|5135|5135|5135|499510.45|N
POW|45259A837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/05/26|0.00|39.40|37.72|37.72|38.50|.42|1420|28|0|0|0|1420|0|0|0|0|1420|1420|1420|54665.07|Q
POWL|739128106|01/05/26|0.00|366.42|362.10|362.10|364.39|10.65|228|15|0|0|0|228|0|0|0|0|228|228|228|83080.03|Q
POWR|464286343|01/05/26|23.63|23.82|23.63|23.82|23.78|.33|500|3|0|0|0|500|0|0|0|0|500|500|500|11891.00|P
POWW|00175J107|01/05/26|0.00|1.77|1.76|1.76|1.76|.09|1554|27|0|0|0|1554|0|0|0|0|1554|1554|1554|2740.78|Q
PPA|46137V100|01/05/26|0.00|0.00|0.00|160.20|164.67|0.00|418|11|0|0|0|418|0|0|0|0|418|418|418|68831.97|P
PPBT|74638P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/05/26|0.00|39.93|39.60|39.72|39.75|-.14|1821|34|0|0|0|1821|0|0|0|0|1821|1821|1821|72392.69|Q
PPCB|74346N701|01/05/26|0.00|0.58|0.58|0.58|0.58|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|58.10|Q
PPEM|746729706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/05/26|105.65|106.11|104.73|105.00|105.32|.72|5084|122|0|0|0|5084|0|0|0|0|5084|5084|5084|535457.37|N
PPH|92189F692|01/05/26|0.00|102.77|102.31|102.62|102.59|-.48|2509|51|0|0|0|2509|0|0|0|0|2509|2509|2509|257403.35|Q
PPIE|746729870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/05/26|0.00|32.17|32.17|32.17|32.31|32.17|315|12|0|0|0|315|0|0|0|0|315|315|315|10177.90|Q
PPL|69351T106|01/05/26|34.70|34.85|34.42|34.80|34.75|-.31|19471|279|0|0|0|19471|0|0|0|0|19471|19471|19471|676670.99|N
PPLT|003260106|01/05/26|205.10|207.54|204.67|204.67|206.05|10.60|1752|21|0|0|0|1752|0|0|0|0|1752|1752|1752|360994.62|P
PPSI|723836300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|01/05/26|0.00|0.00|0.00|3.55|3.55|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|148.89|N
PPTA|714266103|01/05/26|0.00|26.91|26.11|26.41|26.48|1.97|5583|84|0|0|0|5583|0|0|0|0|5583|5583|5583|147826.98|Q
PPTY|26922A511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|01/05/26|0.00|28.69|28.68|28.68|28.68|28.68|2510|35|0|0|0|2510|0|0|0|0|2510|2510|2510|71998.10|Q
PQDI|74255Y763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/05/26|14.46|14.50|13.50|13.82|13.75|-.59|56916|573|0|0|0|56916|0|0|0|0|56916|56916|56916|782759.16|N
PRA|74267C106|01/05/26|24.01|24.08|24.01|24.07|24.06|.04|1904|89|0|0|0|1904|0|0|0|0|1904|1904|1904|45808.26|N
PRAA|69354N106|01/05/26|0.00|17.80|17.80|17.80|17.81|17.80|381|5|0|0|0|381|0|0|0|0|381|381|381|6786.60|Q
PRAX|74006W207|01/05/26|0.00|278.31|274.08|278.31|276.11|-8.01|756|13|0|0|0|756|0|0|0|0|756|756|756|208735.80|Q
PRAY|337959100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/05/26|0.00|9.71|9.58|9.58|9.62|.49|406|15|0|0|0|406|0|0|0|0|406|406|406|3907.54|Q
PRCS|701769507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|01/05/26|0.00|33.11|32.23|33.10|32.75|33.10|3502|62|0|0|0|3502|0|0|0|0|3502|3502|3502|114706.42|Q
PRDO|71363P106|01/05/26|0.00|31.34|30.18|31.15|30.99|2.07|708|15|0|0|0|708|0|0|0|0|708|708|708|21938.38|Q
PRE|G72245122|01/05/26|0.00|0.00|0.00|0.00|15.47|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|247.49|Q
PREF|74255Y888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/05/26|47.83|47.86|47.75|47.75|47.77|.68|1600|6|0|0|0|1600|0|0|0|0|1600|1600|1600|76434.00|P
PRFD|72201R619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|01/05/26|30.01|30.01|29.85|29.85|29.95|.47|374|14|0|0|0|374|0|0|0|0|374|374|374|11201.21|N
PRGO|G97822103|01/05/26|13.96|14.55|13.96|14.17|14.26|.28|7754|159|0|0|0|7754|0|0|0|0|7754|7754|7754|110572.20|N
PRGS|743312100|01/05/26|0.00|40.89|40.16|40.89|40.47|-.17|1073|14|0|0|0|1073|0|0|0|0|1073|1073|1073|43420.58|Q
PRH|744320870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/05/26|265.33|266.46|262.44|262.44|265.55|4.07|530|13|0|0|0|530|0|0|0|0|530|530|530|140741.27|N
PRIF PRD|74274W400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/05/26|132.53|133.27|131.72|131.74|132.17|1.15|6571|171|0|0|0|6571|0|0|0|0|6571|6571|6571|868477.50|N
PRIV|78470P622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|01/05/26|0.00|0.00|0.00|150.00|155.18|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|1241.47|A
PRKS|81282V100|01/05/26|36.79|36.79|35.19|35.19|35.90|-.99|1933|34|0|0|0|1933|0|0|0|0|1933|1933|1933|69393.48|N
PRLB|743713109|01/05/26|52.79|52.79|52.79|52.79|52.80|1.91|104|2|0|0|0|104|0|0|0|0|104|104|104|5491.40|N
PRLD|74065P101|01/05/26|0.00|2.44|2.44|2.44|2.44|-.26|128|3|0|0|0|128|0|0|0|0|128|128|128|311.95|Q
PRM|71385M107|01/05/26|27.94|27.94|27.72|27.72|27.79|.19|380|9|0|0|0|380|0|0|0|0|380|380|380|10561.42|N
PRMB|741623102|01/05/26|16.17|16.76|16.03|16.67|16.46|.49|22736|286|0|0|0|22736|0|0|0|0|22736|22736|22736|374203.99|N
PRME|74168J101|01/05/26|0.00|3.60|3.44|3.58|3.53|.05|27933|354|0|0|0|27933|0|0|0|0|27933|27933|27933|98710.14|Q
PRN|46137V845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/05/26|0.00|7.89|7.75|7.76|7.80|-.04|1212|46|0|0|0|1212|0|0|0|0|1212|1212|1212|9457.18|Q
PROK|74291D104|01/05/26|0.00|2.17|2.11|2.14|2.14|-.09|3049|41|0|0|0|3049|0|0|0|0|3049|3049|3049|6520.53|Q
PROP|739650109|01/05/26|0.00|1.88|1.79|1.83|1.85|-.01|3526|39|0|0|0|3526|0|0|0|0|3526|3526|3526|6513.40|Q
PRPL|74640Y106|01/05/26|0.00|0.73|0.73|0.73|0.73|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|73.08|Q
PRPO|74019L602|01/05/26|0.00|0.00|0.00|0.00|23.66|0.00|94|39|0|0|0|94|0|0|0|0|94|94|94|2223.91|Q
PRQR|N71542109|01/05/26|0.00|2.05|1.93|2.05|2.00|.05|1457|26|0|0|0|1457|0|0|0|0|1457|1457|1457|2911.12|Q
PRS|744320805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|01/05/26|0.00|0.00|0.00|25.06|25.12|-.09|51|1|0|0|0|51|0|0|0|0|51|51|51|1281.12|P
PRSO|71360T200|01/05/26|0.00|0.96|0.96|0.96|0.96|.05|160|1|0|0|0|160|0|0|0|0|160|160|160|153.59|Q
PRSU|92552R406|01/05/26|34.10|34.10|34.08|34.08|34.14|.67|314|16|0|0|0|314|0|0|0|0|314|314|314|10719.00|N
PRT|714254109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/05/26|0.00|9.12|8.96|9.12|9.05|.03|2447|54|0|0|0|2447|0|0|0|0|2447|2447|2447|22142.34|Q
PRTC|746237106|01/05/26|0.00|0.00|0.00|0.00|17.05|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|204.60|Q
PRTH|74275G107|01/05/26|0.00|5.36|5.36|5.36|5.36|-.03|198|5|0|0|0|198|0|0|0|0|198|198|198|1060.67|Q
PRTS|14427M107|01/05/26|0.00|0.58|0.53|0.55|0.55|.07|1001|10|0|0|0|1001|0|0|0|0|1001|1001|1001|554.00|Q
PRU|744320102|01/05/26|115.69|118.21|115.68|117.23|117.51|3.39|10178|197|0|0|0|10178|0|0|0|0|10178|10178|10178|1196019.52|N
PRVA|74276R102|01/05/26|0.00|23.98|23.70|23.98|23.93|.49|543|9|0|0|0|543|0|0|0|0|543|543|543|12994.97|Q
PRVS|701769606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|01/05/26|0.00|0.00|0.00|36.52|36.55|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|475.15|P
PRXV|74006E744|01/05/26|30.84|30.84|30.84|30.84|30.84|.29|165|1|0|0|0|165|0|0|0|0|165|165|165|5088.60|P
PRZO|M7S13T102|01/05/26|0.00|1.33|1.17|1.17|1.24|-.03|1273|11|0|0|0|1273|0|0|0|0|1273|1273|1273|1575.96|Q
PSA|74460D109|01/05/26|257.89|261.32|256.54|260.90|259.93|2.46|4005|109|0|0|0|4005|0|0|0|0|4005|4005|4005|1041034.48|N
PSA PRF|74460W685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/05/26|18.83|18.83|18.83|18.83|18.83|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1883.00|N
PSA PRM|74460W537|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/05/26|12.26|12.26|12.26|12.26|12.25|.18|256|4|0|0|0|256|0|0|0|0|256|256|256|3135.18|N
PSC|74255Y607|01/05/26|0.00|59.00|59.00|59.00|59.00|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|5900.00|Q
PSCC|46138E172|01/05/26|0.00|30.85|30.78|30.79|30.81|-.46|600|6|0|0|0|600|0|0|0|0|600|600|600|18486.00|Q
PSCD|46138E180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/05/26|0.00|44.95|44.35|44.35|44.06|44.35|906|15|0|0|0|906|0|0|0|0|906|906|906|39922.84|Q
PSCF|46138E156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/05/26|29.62|29.62|29.62|29.62|29.62|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2962.00|Z
PSCW|69374H543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/05/26|31.19|31.19|31.19|31.19|31.19|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3119.00|Z
PSDM|69344A842|01/05/26|51.58|51.58|51.58|51.58|51.58|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5158.00|Z
PSEC|74348T102|01/05/26|0.00|2.75|2.64|2.73|2.71|.11|26566|170|1|0|0|24466|2100|0|0|0|26566|26566|26566|72044.22|Q
PSEC PRA|74348T565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/05/26|43.82|43.82|43.82|43.82|43.85|.49|504|7|0|0|0|504|0|0|0|0|504|504|504|22100.73|Z
PSET|74255Y201|01/05/26|0.00|0.00|0.00|0.00|77.04|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|308.16|Q
PSF|19248Y107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/05/26|37.66|37.66|37.66|37.66|37.66|.31|107|2|0|0|0|107|0|0|0|0|107|107|107|4029.62|Z
PSFE|G6964L206|01/05/26|0.00|0.00|0.00|7.95|8.32|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|249.60|N
PSFF|69374H568|01/05/26|32.35|32.35|32.35|32.35|32.35|-.01|513|12|0|0|0|513|0|0|0|0|513|513|513|16593.07|Z
PSFJ|69374H469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/05/26|50.47|50.48|50.46|50.48|50.47|.24|900|6|0|0|0|900|0|0|0|0|900|900|900|45426.00|Z
PSI|46137V647|01/05/26|0.00|0.00|0.00|82.32|84.71|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|6946.22|P
PSIG|G7308J113|01/05/26|0.00|0.00|0.00|0.00|4.59|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|91.76|Q
PSIL|00768Y297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/05/26|0.00|69.00|66.47|68.40|67.32|8.82|1371|65|0|0|0|1371|0|0|0|0|1371|1371|1371|92301.79|Q
PSK|78464A292|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|01/05/26|0.00|13.16|12.90|12.98|13.03|-.20|37518|499|0|0|0|37518|0|0|0|0|37518|37518|37518|488893.08|Q
PSLV|85207K107|01/05/26|25.45|25.80|25.09|25.35|25.40|1.10|126564|496|1|0|0|123564|3000|0|0|0|126564|126564|126564|3214341.75|P
PSMD|69374H550|01/05/26|32.67|32.67|32.67|32.67|32.67|.07|492|7|0|0|0|492|0|0|0|0|492|492|492|16073.64|Z
PSMJ|69374H493|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/05/26|0.00|0.00|0.00|0.00|128.35|0.00|237|7|0|0|0|237|0|0|0|0|237|237|237|30418.63|Q
PSN|70202L102|01/05/26|64.89|66.80|64.89|66.50|66.01|4.20|4218|72|0|0|0|4218|0|0|0|0|4218|4218|4218|278437.54|N
PSNL|71535D106|01/05/26|0.00|7.94|7.83|7.87|7.88|.01|1558|32|0|0|0|1558|0|0|0|0|1558|1558|1558|12280.02|Q
PSNY|731105409|01/05/26|0.00|21.33|21.33|21.33|21.33|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|2132.50|Q
PSO|705015105|01/05/26|13.85|14.14|13.85|14.08|14.08|.40|3471|55|0|0|0|3471|0|0|0|0|3471|3471|3471|48859.62|N
PSP|46137V118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/05/26|29.98|30.09|29.92|30.04|30.02|-.23|82560|545|6|1|0|59460|16700|6400|0|0|82560|82560|82560|2478040.62|P
PSQA|696930205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/05/26|1.14|1.14|1.14|1.14|1.14|.11|600|2|0|0|0|600|0|0|0|0|600|600|600|683.50|N
PSQH WS|693691115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/05/26|70.02|70.04|68.29|69.60|69.30|.59|7764|138|0|0|0|7764|0|0|0|0|7764|7764|7764|538070.46|N
PSTL|73757R102|01/05/26|0.00|0.00|0.00|16.02|15.95|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|1339.45|N
PSTP|45783Y723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/05/26|0.00|0.58|0.55|0.56|0.56|.01|2500|15|0|0|0|2500|0|0|0|0|2500|2500|2500|1394.90|Q
PSX|718546104|01/05/26|136.62|141.54|136.62|139.87|139.24|9.30|11406|195|0|0|0|11406|0|0|0|0|11406|11406|11406|1588212.54|N
PT|72352G206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/05/26|19.44|19.45|19.44|19.45|19.45|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3889.00|N
PTBD|69374H642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/05/26|0.00|173.59|172.42|173.14|172.78|3.04|2908|76|0|0|0|2908|0|0|0|0|2908|2908|2908|502452.84|Q
PTCT|69366J200|01/05/26|0.00|76.75|74.44|76.74|75.90|1.40|3633|74|0|0|0|3633|0|0|0|0|3633|3633|3633|275740.17|Q
PTEN|703481101|01/05/26|0.00|6.88|6.58|6.79|6.80|.32|109623|886|4|0|0|100823|8800|0|0|0|109623|109623|109623|744983.04|Q
PTEU|69374H808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/05/26|0.00|84.86|83.37|83.37|84.05|-3.69|1752|44|0|0|0|1752|0|0|0|0|1752|1752|1752|147261.00|Q
PTH|46137V852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/05/26|27.40|27.40|27.40|27.40|27.47|5.10|194|6|0|0|0|194|0|0|0|0|194|194|194|5329.65|A
PTIN|69374H683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/05/26|0.00|25.70|24.90|25.45|25.49|1.46|2041|31|0|0|0|2041|0|0|0|0|2041|2041|2041|52018.41|Q
PTL|66537J796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|01/05/26|0.00|4.75|4.66|4.73|4.70|.12|17898|284|0|0|0|17898|0|0|0|0|17898|17898|17898|84096.32|Q
PTMC|69374H204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|01/05/26|20.35|20.35|20.35|20.35|19.86|4.27|117|7|0|0|0|117|0|0|0|0|117|117|117|2323.68|A
PTNM|G7111A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/05/26|0.00|79.57|79.48|79.57|79.52|.68|317|5|0|0|0|317|0|0|0|0|317|317|317|25206.41|Q
PTON|70614W100|01/05/26|0.00|6.43|6.07|6.22|6.26|.11|49398|627|0|0|0|49398|0|0|0|0|49398|49398|49398|309152.93|Q
PTRB|69344A800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|01/05/26|0.00|12.92|11.60|12.68|12.57|12.68|1686|27|0|0|0|1686|0|0|0|0|1686|1686|1686|21200.50|Q
PTY|72201B101|01/05/26|13.08|13.17|13.05|13.16|13.12|.26|7829|29|0|0|0|7829|0|0|0|0|7829|7829|7829|102696.64|N
PUBM|74467Q103|01/05/26|0.00|8.86|8.86|8.86|8.84|.26|189|10|0|0|0|189|0|0|0|0|189|189|189|1671.42|Q
PUI|46137V795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/05/26|31.84|32.36|31.84|32.36|32.13|.71|540|8|0|0|0|540|0|0|0|0|540|540|540|17351.86|N
PULM|74584P301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/05/26|49.62|49.63|49.62|49.63|49.62|.02|1471|9|0|0|0|1471|0|0|0|0|1471|1471|1471|72993.76|P
PULT|746729854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/05/26|9.65|9.94|9.65|9.87|9.79|.08|2078|34|0|0|0|2078|0|0|0|0|2078|2078|2078|20347.86|N
PURR|44916Y106|01/05/26|0.00|3.71|3.47|3.47|3.58|.02|210|3|0|0|0|210|0|0|0|0|210|210|210|752.31|Q
PUSH|69344A768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/05/26|46.34|46.69|46.29|46.60|46.50|.62|5365|59|0|0|0|5365|0|0|0|0|5365|5365|5365|249493.87|P
PVH|693656100|01/05/26|67.88|68.94|67.88|68.40|68.52|.69|1430|43|0|0|0|1430|0|0|0|0|1430|1430|1430|97978.09|N
PVI|46138G862|01/05/26|24.94|24.94|24.94|24.94|24.94|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2494.00|P
PVL|71425H100|01/05/26|1.82|1.82|1.82|1.82|1.82|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|364.00|N
PVLA|697947109|01/05/26|0.00|99.71|85.63|85.63|90.45|-14.15|1393|50|0|0|0|1393|0|0|0|0|1393|1393|1393|125991.89|Q
PW|73933H101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|01/05/26|0.00|18.41|18.41|18.41|18.46|.82|761|31|0|0|0|761|0|0|0|0|761|761|761|14050.07|Q
PWR|74762E102|01/05/26|451.09|451.09|435.37|435.37|441.59|-3.31|5482|284|0|0|0|5482|0|0|0|0|5482|5482|5482|2420773.79|N
PWRD|29287L205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/05/26|24.22|24.23|24.20|24.20|24.21|0.00|1490|13|0|0|0|1490|0|0|0|0|1490|1490|1490|36077.45|P
PX|69376K106|01/05/26|10.44|10.51|10.44|10.51|10.29|.63|737|17|0|0|0|737|0|0|0|0|737|737|737|7586.00|N
PXE|46137V761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/05/26|32.85|32.85|32.85|32.85|32.76|3.22|104|5|0|0|0|104|0|0|0|0|104|104|104|3406.77|N
PXF|46138E743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/05/26|26.30|26.51|26.30|26.50|26.40|.13|658|7|0|0|0|658|0|0|0|0|658|658|658|17367.98|P
PXIU|26923Q473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PXJ|46137Y872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PY|74255Y300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|01/05/26|26.70|26.74|26.70|26.73|26.72|.02|155539|515|0|0|0|155539|0|0|0|0|155539|155539|155539|4155798.99|P
PYPD|M8001Q126|01/05/26|0.00|4.46|4.35|4.46|4.42|4.46|400|3|0|0|0|400|0|0|0|0|400|400|400|1768.00|Q
PYPL|70450Y103|01/05/26|0.00|59.99|58.13|59.29|59.32|1.13|16654|257|0|0|0|16654|0|0|0|0|16654|16654|16654|987900.27|Q
PYPY|88636X740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/05/26|0.00|1.22|1.16|1.21|1.20|.05|2575|37|0|0|0|2575|0|0|0|0|2575|2575|2575|3079.35|Q
PZA|46138E537|01/05/26|23.29|23.29|23.25|23.26|23.27|.01|2264|23|0|0|0|2264|0|0|0|0|2264|2264|2264|52679.56|P
PZG|69924M109|01/05/26|1.19|1.19|1.19|1.19|1.19|.01|502|2|0|0|0|502|0|0|0|0|502|502|502|597.44|A
PZT|46138E529|01/05/26|22.43|22.43|22.43|22.43|22.43|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2243.00|P
PZZA|698813102|01/05/26|0.00|40.17|39.56|39.86|39.76|.70|2938|43|0|0|0|2938|0|0|0|0|2938|2938|2938|116814.93|Q
Q|74743L100|01/05/26|86.25|86.40|85.18|85.18|85.82|.11|3687|59|0|0|0|3687|0|0|0|0|3687|3687|3687|316426.94|N
QABA|33736Q104|01/05/26|0.00|57.63|57.63|57.63|57.63|57.63|100|1|0|0|0|100|0|0|0|0|100|100|100|5763.00|Q
QAI|45409B107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QALT|81589A809|01/05/26|0.00|25.14|25.13|25.14|25.13|.11|1285|28|0|0|0|1285|0|0|0|0|1285|1285|1285|32296.46|Q
QARP|233051242|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|01/05/26|26.30|26.30|26.30|26.30|26.30|0.00|152|2|0|0|0|152|0|0|0|0|152|152|152|3997.60|Z
QBTS|26740W109|01/05/26|28.89|31.32|27.85|30.61|30.29|2.51|62392|783|1|0|0|60365|2027|0|0|0|62392|62392|62392|1889993.78|N
QBTX|46092D202|01/05/26|37.36|45.63|37.15|45.20|41.62|7.52|1528|23|0|0|0|1528|0|0|0|0|1528|1528|1528|63598.78|Z
QBTZ|88636V645|01/05/26|0.00|8.14|6.31|6.68|6.57|-1.41|16449|73|1|0|0|11553|4896|0|0|0|16449|16449|16449|108012.44|Q
QBUF|45783Y160|01/05/26|0.00|29.39|29.37|29.37|29.38|.06|333|2|0|0|0|333|0|0|0|0|333|333|333|9784.21|Q
QBUL|210322400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/05/26|0.00|47.55|47.38|47.55|47.45|47.55|298|5|0|0|0|298|0|0|0|0|298|298|298|14141.07|Q
QCLR|37960A602|01/05/26|0.00|28.56|28.56|28.56|28.56|28.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2856.00|Q
QCLS|62856X300|01/05/26|0.00|4.67|4.20|4.67|4.44|.49|442|8|0|0|0|442|0|0|0|0|442|442|442|1961.04|Q
QCMD|25461A254|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/05/26|0.00|178.75|174.40|176.29|176.54|3.35|13228|224|0|0|0|13228|0|0|0|0|13228|13228|13228|2335259.62|Q
QCRH|74727A104|01/05/26|0.00|83.76|83.75|83.75|83.75|.92|201|3|0|0|0|201|0|0|0|0|201|201|201|16834.73|Q
QDEC|33740F649|01/05/26|32.64|32.64|32.63|32.64|32.64|.16|502|6|0|0|0|502|0|0|0|0|502|502|502|16384.05|Z
QDEF|33939L845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/05/26|0.00|30.21|29.49|30.18|29.95|1.39|1065|31|0|0|0|1065|0|0|0|0|1065|1065|1065|31891.77|Q
QDF|33939L860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/05/26|0.00|0.00|0.00|34.86|35.19|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|281.52|P
QDPL|69374H436|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/05/26|31.05|31.09|31.02|31.05|31.07|.28|2149|16|0|0|0|2149|0|0|0|0|2149|2149|2149|66767.93|Z
QDTY|88636R578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|01/05/26|29.13|29.13|29.13|29.13|29.13|.05|106|3|0|0|0|106|0|0|0|0|106|106|106|3087.58|P
QEFA|78463X434|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/05/26|31.26|32.51|31.22|32.51|31.70|1.37|10209|55|0|0|0|10209|0|0|0|0|10209|10209|10209|323659.60|Z
QFIN|88557W101|01/05/26|0.00|19.58|18.86|19.49|19.40|.45|1826|36|0|0|0|1826|0|0|0|0|1826|1826|1826|35426.17|Q
QFLR|45783Y681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|01/05/26|45.34|46.55|45.34|46.55|46.19|1.37|3652|57|0|0|0|3652|0|0|0|0|3652|3652|3652|168697.36|N
QGRO|025072307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/05/26|59.29|59.29|58.98|59.00|59.10|1.52|2300|29|0|0|0|2300|0|0|0|0|2300|2300|2300|135928.30|P
QH|74841Q308|01/05/26|0.00|1.10|1.10|1.10|1.10|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|219.00|Q
QHDG|45783Y152|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/05/26|19.89|20.04|19.81|19.97|19.94|-.31|51542|122|6|0|0|34742|16800|0|0|0|51542|51542|51542|1027860.55|P
QIDX|84858T756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/05/26|0.00|3.55|3.53|3.54|3.54|.01|45612|35|5|0|0|26212|19400|0|0|0|45612|45612|45612|161286.48|Q
QIS|82889N533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/05/26|31.86|31.86|31.86|31.86|31.86|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6371.26|Z
QLC|33939L746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/05/26|71.45|71.75|71.20|71.20|71.45|1.09|8413|48|1|0|0|5855|2558|0|0|0|8413|8413|8413|601126.99|P
QLTA|46429B291|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTI|90139K308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/05/26|0.00|0.00|0.00|0.00|131.49|0.00|283|12|0|0|0|283|0|0|0|0|283|283|283|37213.04|Q
QMAG|33740F193|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/05/26|33.03|33.03|33.03|33.03|33.03|.17|121|1|0|0|0|121|0|0|0|0|121|121|121|3996.63|Z
QMCO|747906600|01/05/26|0.00|7.97|7.25|7.97|7.56|1.00|2999|72|0|0|0|2999|0|0|0|0|2999|2999|2999|22684.60|Q
QMFE|33740F128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|01/05/26|25.04|25.06|25.04|25.06|25.05|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|7515.00|Z
QMNV|33740U513|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/05/26|0.00|0.00|0.00|0.00|2.91|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|63.92|Q
QNST|74874Q100|01/05/26|0.00|14.86|14.59|14.59|14.80|.44|607|14|0|0|0|607|0|0|0|0|607|607|607|8984.01|Q
QNTM|74764Y205|01/05/26|0.00|7.39|7.30|7.33|7.35|.45|400|4|0|0|0|400|0|0|0|0|400|400|400|2941.00|Q
QNXT|46438G554|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|01/05/26|0.00|0.00|0.00|0.00|35.83|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|3117.21|Q
QPUX|88636V405|01/05/26|0.00|21.02|20.41|21.02|20.72|21.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4143.00|Q
QPX|00768Y438|01/05/26|45.14|45.18|45.14|45.14|45.16|.45|340|4|0|0|0|340|0|0|0|0|340|340|340|15353.20|P
QQA|46090A689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQDN|74349Y688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|01/05/26|0.00|143.39|143.39|143.39|143.39|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|14339.00|Q
QQH|66538R748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/05/26|0.00|620.76|616.90|617.75|618.52|4.65|37374|633|0|0|0|37374|0|0|0|0|37374|37374|37374|23116721.15|Q
QQQD|25461A668|01/05/26|13.02|13.03|13.02|13.03|13.02|.16|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|15625.00|P
QQQH|78433H576|01/05/26|0.00|0.00|0.00|0.00|54.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.27|Q
QQQI|78433H675|01/05/26|0.00|54.22|54.03|54.04|54.15|.29|14588|113|0|0|0|14588|0|0|0|0|14588|14588|14588|789965.50|Q
QQQM|46138G649|01/05/26|0.00|255.38|254.10|254.38|254.61|1.98|18552|184|0|0|0|18552|0|0|0|0|18552|18552|18552|4723500.92|Q
QQQT|88636J576|01/05/26|0.00|17.57|17.57|17.57|17.57|.18|184|3|0|0|0|184|0|0|0|0|184|184|184|3232.64|Q
QQQU|25461A650|01/05/26|55.96|55.96|55.96|55.96|55.96|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5596.00|P
QQQX|670699107|01/05/26|0.00|0.00|0.00|0.00|28.46|0.00|170|10|0|0|0|170|0|0|0|0|170|170|170|4837.51|Q
QQQY|88636J154|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQUP|74349Y696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXL|74349Y464|01/05/26|0.00|43.52|43.52|43.52|43.51|43.52|655|2|0|0|0|655|0|0|0|0|655|655|655|28502.30|Q
QRFT|30151E798|01/05/26|0.00|0.00|0.00|62.70|62.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|62.91|P
QRHC|74836W203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|01/05/26|0.00|87.93|86.98|86.98|87.36|.79|1368|36|0|0|0|1368|0|0|0|0|1368|1368|1368|119502.54|Q
QS|74767V109|01/05/26|0.00|11.55|11.07|11.34|11.30|.28|78184|832|0|0|0|78184|0|0|0|0|78184|78184|78184|883223.61|Q
QSEA|G7314B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/05/26|0.00|1.31|1.22|1.27|1.27|.11|22410|126|3|0|0|15179|7231|0|0|0|22410|22410|22410|28433.75|Q
QSIG|97717X156|01/05/26|49.08|49.08|49.08|49.08|49.08|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4908.00|Z
QSOL|67122G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/05/26|67.21|67.41|66.59|66.77|66.98|-1.03|14614|189|0|0|0|14614|0|0|0|0|14614|14614|14614|978802.19|N
QSU|88636W635|01/05/26|7.43|7.43|7.43|7.43|7.43|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|743.00|P
QSX|46092D418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|01/05/26|44.87|44.87|44.87|44.87|44.87|.07|203|4|0|0|0|203|0|0|0|0|203|203|203|9109.39|Z
QTEC|337345102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/05/26|39.38|39.38|39.37|39.37|39.38|.08|202|2|0|0|0|202|0|0|0|0|202|202|202|7953.76|Z
QTOC|45782C128|01/05/26|34.34|34.34|34.34|34.34|34.34|.38|183|3|0|0|0|183|0|0|0|0|183|183|183|6284.88|Z
QTOP|46438G562|01/05/26|0.00|32.19|32.19|32.19|32.18|.29|403|2|0|0|0|403|0|0|0|0|403|403|403|12970.48|Q
QTPI|301471108|01/05/26|25.80|25.81|25.78|25.81|25.80|.09|2412|27|0|0|0|2412|0|0|0|0|2412|2412|2412|62231.33|P
QTR|37960A404|01/05/26|0.00|0.00|0.00|0.00|30.65|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1624.45|Q
QTRX|74766Q101|01/05/26|0.00|6.57|6.44|6.44|6.51|0.00|420|7|0|0|0|420|0|0|0|0|420|420|420|2733.69|Q
QTTB|746964105|01/05/26|0.00|3.39|3.36|3.39|3.37|.22|487|5|0|0|0|487|0|0|0|0|487|487|487|1641.58|Q
QTUM|26922A420|01/05/26|0.00|114.98|114.64|114.64|114.74|2.44|1633|66|0|0|0|1633|0|0|0|0|1633|1633|1633|187366.34|Q
QTWO|74736L109|01/05/26|70.73|70.77|69.90|70.77|70.48|1.38|3511|56|0|0|0|3511|0|0|0|0|3511|3511|3511|247451.90|N
QUAD|747301109|01/05/26|5.89|5.89|5.89|5.89|5.90|-.53|314|14|0|0|0|314|0|0|0|0|314|314|314|1852.55|N
QUAL|46432F339|01/05/26|201.00|201.92|201.00|201.15|201.54|1.93|5169|45|0|0|0|5169|0|0|0|0|5169|5169|5169|1041759.71|Z
QUBT|74766W108|01/05/26|0.00|12.43|11.18|11.95|12.07|.94|88192|1005|0|0|0|88192|0|0|0|0|88192|88192|88192|1064648.99|Q
QUBX|46152A734|01/05/26|29.73|29.91|29.73|29.91|29.96|2.50|310|5|0|0|0|310|0|0|0|0|310|310|310|9287.50|Z
QUIK|74837P405|01/05/26|0.00|0.00|0.00|0.00|6.82|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|272.70|Q
QUIZ|98888G881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/05/26|0.00|23.18|22.19|22.63|22.54|-.72|2063|24|0|0|0|2063|0|0|0|0|2063|2063|2063|46507.03|Q
QUS|78468R812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|01/05/26|18.25|18.27|18.25|18.25|18.26|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|7302.00|P
QUVU|41653L859|01/05/26|27.74|27.75|27.74|27.75|27.75|.14|500|3|0|0|0|500|0|0|0|0|500|500|500|13874.00|Z
QVAL|02072L102|01/05/26|0.00|49.68|49.68|49.68|49.68|49.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4968.00|Q
QVCC|747262400|01/05/26|8.60|8.60|8.60|8.60|8.60|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|N
QVCD|747262301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|01/05/26|0.00|10.22|9.58|9.58|9.83|9.58|505|14|0|0|0|505|0|0|0|0|505|505|505|4965.59|Q
QVCG P|74915M308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/05/26|20.98|23.73|20.98|23.30|23.14|3.59|128054|1496|0|0|0|128054|0|0|0|0|128054|128054|128054|2963001.74|N
QXO PRB|82846H504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|01/05/26|0.00|17.77|17.77|17.77|17.77|.09|611|5|0|0|0|611|0|0|0|0|611|611|611|10855.79|Q
QYLG|37954Y269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|01/05/26|188.82|188.85|187.28|187.28|189.00|-6.90|1429|31|0|0|0|1429|0|0|0|0|1429|1429|1429|270087.13|N
RA|112830104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/05/26|369.55|379.81|369.17|379.31|375.79|7.28|2430|98|0|0|0|2430|0|0|0|0|2430|2430|2430|913162.66|N
RADX|75041J101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/05/26|0.00|11.11|10.98|10.98|11.03|.08|415|8|0|0|0|415|0|0|0|0|415|415|415|4576.25|Q
RAL|750940108|01/05/26|52.14|52.25|51.72|51.72|51.96|.52|1934|35|0|0|0|1934|0|0|0|0|1934|1934|1934|100490.82|N
RAMP|53815P108|01/05/26|27.64|27.64|27.64|27.64|27.95|.06|598|25|0|0|0|598|0|0|0|0|598|598|598|16713.74|N
RAND|752185207|01/05/26|0.00|0.00|0.00|0.00|11.47|0.00|727|111|0|0|0|727|0|0|0|0|727|727|727|8339.19|Q
RANG R|G7375C116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/05/26|0.00|1.38|1.32|1.34|1.34|-.03|1528|19|0|0|0|1528|0|0|0|0|1528|1528|1528|2044.47|Q
RAPP|75383L102|01/05/26|0.00|27.49|27.16|27.49|27.23|-.45|933|12|0|0|0|933|0|0|0|0|933|933|933|25407.45|Q
RAPT|75382E208|01/05/26|0.00|30.01|29.93|30.01|30.11|30.01|462|6|0|0|0|462|0|0|0|0|462|462|462|13908.99|Q
RARE|90400D108|01/05/26|0.00|23.16|22.71|23.10|23.03|-.48|3952|61|0|0|0|3952|0|0|0|0|3952|3952|3952|91004.17|Q
RAVE|754198109|01/05/26|0.00|3.20|3.20|3.20|3.20|3.20|127|28|0|0|0|127|0|0|0|0|127|127|127|405.91|Q
RAVI|33939L886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|01/05/26|0.00|2.20|2.20|2.20|2.20|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|219.50|Q
RAYA|G3109F111|01/05/26|0.00|3.86|3.86|3.86|3.86|3.86|100|1|0|0|0|100|0|0|0|0|100|100|100|386.00|Q
RAYJ|00775Y355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|01/05/26|101.92|104.87|101.61|104.70|103.55|1.44|1244|40|0|0|0|1244|0|0|0|0|1244|1244|1244|128813.57|N
RBB|74930B105|01/05/26|0.00|20.86|20.86|20.86|20.92|.30|288|27|0|0|0|288|0|0|0|0|288|288|288|6025.94|Q
RBBN|762544104|01/05/26|0.00|2.92|2.87|2.87|2.89|-.03|5062|76|0|0|0|5062|0|0|0|0|5062|5062|5062|14630.62|Q
RBC|75524B104|01/05/26|462.05|466.97|462.05|462.27|463.59|3.71|7571|149|0|0|0|7571|0|0|0|0|7571|7571|7571|3509856.97|N
RBCA A|760281204|01/05/26|0.00|0.00|0.00|0.00|69.23|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|3668.94|Q
RBLD|33736M103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|01/05/26|81.74|82.33|80.07|80.99|81.43|.01|33344|471|0|0|0|33344|0|0|0|0|33344|33344|33344|2715220.90|N
RBLY|88636R883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBOT|92561V208|01/05/26|2.68|2.68|2.57|2.63|2.63|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|787.50|N
RBRK|781154109|01/05/26|74.30|75.08|73.23|73.56|73.87|-1.91|5311|101|0|0|0|5311|0|0|0|0|5311|5311|5311|392307.94|N
RBUF|45783Y228|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/05/26|2.07|2.09|2.03|2.08|2.06|-.06|39621|402|0|0|0|39621|0|0|0|0|39621|39621|39621|81619.59|N
RC PRC|75574U705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/05/26|0.00|10.90|9.40|10.90|10.47|1.74|61249|652|0|1|0|53132|0|8117|0|0|61249|61249|61249|641549.66|Q
RCB|75574U408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/05/26|0.00|3.50|3.50|3.50|3.50|3.50|123|2|0|0|0|123|0|0|0|0|123|123|123|429.89|Q
RCG|759720105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/05/26|37.69|37.81|37.31|37.75|37.67|-.18|1583|17|0|0|0|1583|0|0|0|0|1583|1583|1583|59632.00|N
RCKT|77313F106|01/05/26|0.00|3.63|3.47|3.55|3.54|.09|10821|158|0|0|0|10821|0|0|0|0|10821|10821|10821|38253.22|Q
RCKT W|77313F114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|01/05/26|279.40|286.07|277.03|280.17|282.57|-2.91|6128|172|0|0|0|6128|0|0|0|0|6128|6128|6128|1731563.11|N
RCLO|00777X488|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|01/05/26|0.00|20.45|20.45|20.45|20.44|20.45|226|26|0|0|0|226|0|0|0|0|226|226|226|4618.83|Q
RCS|72200X104|01/05/26|6.12|6.16|6.11|6.16|6.13|.34|600|3|0|0|0|600|0|0|0|0|600|600|600|3677.00|N
RCT|G71115102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|01/05/26|21.53|21.83|20.67|21.78|21.34|-1.61|4896|109|0|0|0|4896|0|0|0|0|4896|4896|4896|104490.33|N
RDAC|G7576K107|01/05/26|0.00|0.00|0.00|0.00|9.81|0.00|12|8|0|0|0|12|0|0|0|0|12|12|12|117.72|Q
RDAG|G7515A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/05/26|0.00|12.97|12.87|12.96|12.91|12.96|1370|29|0|0|0|1370|0|0|0|0|1370|1370|1370|17687.62|Q
RDDT|75734B100|01/05/26|249.52|249.52|242.87|243.87|245.21|2.03|16789|323|0|0|0|16789|0|0|0|0|16789|16789|16789|4116756.38|N
RDFI|19423L722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDHL|757468301|01/05/26|0.00|1.35|1.25|1.35|1.27|1.35|14880|34|2|0|0|7939|6941|0|0|0|14880|14880|14880|18888.00|Q
RDI|755408101|01/05/26|0.00|0.00|0.00|0.00|1.05|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|105.57|Q
RDIV|46138G656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/05/26|36.13|36.28|36.05|36.28|36.19|.30|2188|39|0|0|0|2188|0|0|0|0|2188|2188|2188|79179.82|N
RDNT|750491102|01/05/26|0.00|74.41|71.56|74.21|73.85|2.99|4902|112|0|0|0|4902|0|0|0|0|4902|4902|4902|361989.95|Q
RDOG|00162Q106|01/05/26|36.12|36.12|36.06|36.06|36.10|.06|637|5|0|0|0|637|0|0|0|0|637|637|637|22994.95|P
RDTE|77926X825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|01/05/26|0.00|56.49|56.49|56.49|56.41|4.09|377|9|0|0|0|377|0|0|0|0|377|377|377|21267.02|Q
RDVI|33738D879|01/05/26|26.84|26.84|26.84|26.84|26.84|.45|157|1|0|0|0|157|0|0|0|0|157|157|157|4213.88|Z
RDVT|75704L104|01/05/26|0.00|52.28|52.28|52.28|52.70|1.16|286|5|0|0|0|286|0|0|0|0|286|286|286|15072.40|Q
RDVY|33738R506|01/05/26|0.00|71.63|71.05|71.63|71.21|1.56|1134|5|0|0|0|1134|0|0|0|0|1134|1134|1134|80757.62|Q
RDW|75776W103|01/05/26|9.13|10.56|9.13|10.26|10.07|1.24|68292|657|0|0|0|68292|0|0|0|0|68292|68292|68292|687569.61|N
RDWR|M81873107|01/05/26|0.00|24.39|24.17|24.22|24.27|-.05|935|18|0|0|0|935|0|0|0|0|935|935|935|22689.68|Q
RDY|256135203|01/05/26|13.78|13.88|13.78|13.82|13.83|-.04|3747|91|0|0|0|3747|0|0|0|0|3747|3747|3747|51803.17|N
RDZN|G7606H108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/05/26|0.00|16.19|15.42|15.66|15.92|-.13|9197|129|0|0|0|9197|0|0|0|0|9197|9197|9197|146392.04|Q
REAX|75585H206|01/05/26|0.00|3.81|3.69|3.75|3.75|.05|19271|206|0|0|0|19271|0|0|0|0|19271|19271|19271|72314.29|Q
RECS|19761L706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|01/05/26|24.89|25.12|24.85|25.05|24.95|.06|9716|83|0|0|0|9716|0|0|0|0|9716|9716|9716|242399.30|P
REFI|167239102|01/05/26|0.00|12.41|12.41|12.41|12.37|.08|683|27|0|0|0|683|0|0|0|0|683|683|683|8449.40|Q
REFR|760911107|01/05/26|0.00|0.00|0.00|0.00|1.35|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|55.35|Q
REG|758849103|01/05/26|0.00|67.81|67.57|67.81|67.74|-.13|389|11|0|0|0|389|0|0|0|0|389|389|389|26349.77|Q
REGC O|758849871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/05/26|85.70|85.74|85.70|85.74|85.72|1.95|201|3|0|0|0|201|0|0|0|0|201|201|201|17229.64|Z
REGN|75886F107|01/05/26|0.00|768.79|756.82|762.84|762.79|-13.66|2611|104|0|0|0|2611|0|0|0|0|2611|2611|2611|1991643.78|Q
REI|76680V108|01/05/26|0.95|0.95|0.87|0.91|0.90|0.00|1560|13|0|0|0|1560|0|0|0|0|1560|1560|1560|1409.84|A
REK|74347G366|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/05/26|0.00|1.57|1.48|1.53|1.52|.11|22331|126|0|0|0|22331|0|0|0|0|22331|22331|22331|34011.83|Q
REKT|25461A585|01/05/26|0.00|0.00|0.00|17.60|17.03|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1294.01|P
RELI|75946W405|01/05/26|0.00|0.58|0.56|0.56|0.56|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|169.36|Q
RELL|763165107|01/05/26|0.00|0.00|0.00|0.00|11.12|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|33.36|Q
RELX|759530108|01/05/26|40.85|42.27|40.85|42.11|41.91|2.30|11670|127|0|0|0|11670|0|0|0|0|11670|11670|11670|489045.38|N
RELY|75960P104|01/05/26|0.00|13.39|13.11|13.11|13.21|-.11|12382|289|0|0|0|12382|0|0|0|0|12382|12382|12382|163517.82|Q
REM|46435G342|01/05/26|22.50|22.61|22.30|22.58|22.48|.02|3941|46|0|0|0|3941|0|0|0|0|3941|3941|3941|88577.64|Z
REMG|78249U407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|01/05/26|78.50|79.47|78.50|79.47|79.14|2.74|971|35|0|0|0|971|0|0|0|0|971|971|971|76840.60|P
RENT|76010Y202|01/05/26|0.00|8.64|8.64|8.64|8.64|.42|200|1|0|0|0|200|0|0|0|0|200|200|200|1728.00|Q
RENX|78637J204|01/05/26|0.00|0.21|0.20|0.21|0.20|.02|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|204.35|Q
REPL|76029N106|01/05/26|0.00|8.71|8.28|8.41|8.43|-.50|3762|74|0|0|0|3762|0|0|0|0|3762|3762|3762|31715.94|Q
REPX|76665T102|01/05/26|0.00|0.00|0.00|26.95|25.46|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|152.76|A
RERE|00138L108|01/05/26|5.48|5.88|5.48|5.88|5.70|.45|3827|58|0|0|0|3827|0|0|0|0|3827|3827|3827|21812.68|N
RES|749660106|01/05/26|5.52|5.84|5.52|5.79|5.77|.25|16672|210|0|0|0|16672|0|0|0|0|16672|16672|16672|96214.10|N
RETL|25460G815|01/05/26|9.68|9.75|9.68|9.75|9.74|.30|500|2|0|0|0|500|0|0|0|0|500|500|500|4868.00|P
RETO|G75271133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/05/26|64.26|64.26|63.64|63.83|63.86|1.57|1306|20|0|0|0|1306|0|0|0|0|1306|1306|1306|83401.22|N
REVS|19761L805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/05/26|31.98|31.98|31.98|31.98|32.02|-.38|120|2|0|0|0|120|0|0|0|0|120|120|120|3842.20|N
REXR|76169C100|01/05/26|39.05|39.18|38.81|39.16|39.06|.13|1311|20|0|0|0|1311|0|0|0|0|1311|1311|1311|51205.65|N
REXR PRB|76169C308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/05/26|0.00|22.85|22.63|22.63|22.76|-.38|620|8|0|0|0|620|0|0|0|0|620|620|620|14111.51|Q
REZ|464288562|01/05/26|82.32|82.32|81.94|81.94|82.15|-1.47|556|4|0|0|0|556|0|0|0|0|556|556|556|45674.48|P
REZI|76118Y104|01/05/26|36.03|36.62|36.03|36.26|36.35|1.10|1810|30|0|0|0|1810|0|0|0|0|1810|1810|1810|65790.81|N
RF|7591EP100|01/05/26|27.51|28.42|27.51|28.28|28.30|.72|63313|948|0|0|0|63313|0|0|0|0|63313|63313|63313|1791970.10|N
RF PRC|7591EP704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/05/26|25.42|25.42|25.42|25.42|25.42|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2542.00|N
RFAI|G75389109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|01/05/26|36.90|37.12|36.74|36.98|36.97|.36|40102|194|4|3|0|2183|13929|23990|0|0|40102|40102|40102|1482414.56|P
RFL|75062E106|01/05/26|0.00|0.00|0.00|1.21|1.31|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|5.23|N
RFLR|45784N502|01/05/26|28.94|28.94|28.94|28.94|28.96|.29|352|6|0|0|0|352|0|0|0|0|352|352|352|10193.08|P
RFM|76883H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/05/26|206.55|207.15|204.86|204.86|205.95|.92|7315|81|0|0|0|7315|0|0|0|0|7315|7315|7315|1506509.74|N
RGC|G7487R100|01/05/26|0.00|28.06|23.74|27.65|25.99|6.45|937|11|0|0|0|937|0|0|0|0|937|937|937|24353.97|Q
RGCO|74955L103|01/05/26|0.00|0.00|0.00|0.00|21.09|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|189.81|Q
RGEF|45259A886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/05/26|0.00|169.91|166.72|169.91|169.20|3.49|786|19|0|0|0|786|0|0|0|0|786|786|786|132992.03|Q
RGLD|780287108|01/05/26|0.00|232.16|224.30|229.79|229.95|8.63|2301|35|0|0|0|2301|0|0|0|0|2301|2301|2301|529114.03|Q
RGLO|78249U308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|01/05/26|0.00|13.43|13.23|13.43|13.29|-.08|726|22|0|0|0|726|0|0|0|0|726|726|726|9645.07|Q
RGP|76122Q105|01/05/26|0.00|5.28|5.28|5.28|5.28|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|528.00|Q
RGR|864159108|01/05/26|34.82|35.14|34.20|34.20|34.62|1.53|675|15|0|0|0|675|0|0|0|0|675|675|675|23371.15|N
RGT|78081T104|01/05/26|13.09|13.09|13.09|13.09|13.09|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|1309.00|N
RGTI|76655K103|01/05/26|0.00|25.81|23.62|25.00|25.15|1.38|141001|1696|0|0|0|141001|0|0|0|0|141001|141001|141001|3546490.39|Q
RGTI W|76655K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46092D301|01/05/26|17.31|19.45|17.31|19.45|18.62|3.85|300|3|0|0|0|300|0|0|0|0|300|300|300|5585.00|Z
RGTX|88636R131|01/05/26|0.00|16.11|13.71|15.28|15.04|1.43|568|6|0|0|0|568|0|0|0|0|568|568|568|8544.12|Q
RGTZ|88636V652|01/05/26|0.00|18.77|15.64|16.33|16.08|-2.20|4874|24|0|0|0|4874|0|0|0|0|4874|4874|4874|78367.75|Q
RH|74967X103|01/05/26|196.98|205.12|196.98|197.23|201.29|2.03|5006|108|0|0|0|5006|0|0|0|0|5006|5006|5006|1007663.04|N
RHI|770323103|01/05/26|27.84|28.22|26.69|26.69|27.19|-.57|10553|182|0|0|0|10553|0|0|0|0|10553|10553|10553|286916.38|N
RHLD|76134H101|01/05/26|187.52|193.45|187.52|188.32|190.92|2.04|2461|91|0|0|0|2461|0|0|0|0|2461|2461|2461|469865.55|N
RHP|78377T107|01/05/26|94.88|94.88|93.83|93.83|94.25|-1.59|770|17|0|0|0|770|0|0|0|0|770|770|770|72571.40|N
RHRX|85521B775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/05/26|0.00|23.78|23.78|23.78|23.78|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2378.00|Q
RIET|26922B840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|01/05/26|4.40|4.41|4.11|4.31|4.28|.07|185491|444|12|5|0|108082|38455|38954|0|0|185491|185491|185491|794649.53|N
RIGL|766559702|01/05/26|0.00|41.20|41.20|41.20|41.19|-.79|301|17|0|0|0|301|0|0|0|0|301|301|301|12398.76|Q
RIGS|00162Q783|01/05/26|23.12|23.12|23.12|23.12|23.12|-.04|203|3|0|0|0|203|0|0|0|0|203|203|203|4693.00|P
RILA|84858T764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/05/26|0.00|5.23|5.23|5.23|5.27|.10|226|5|0|0|0|226|0|0|0|0|226|226|226|1191.24|Q
RILY K|05580M827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/05/26|0.00|77.45|76.12|76.12|76.63|2.64|1033|22|0|0|0|1033|0|0|0|0|1033|1033|1033|79155.94|Q
RINT|78249U209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/05/26|82.27|83.16|82.27|83.16|82.82|1.76|4403|69|0|0|0|4403|0|0|0|0|4403|4403|4403|364644.99|N
RIOT|767292105|01/05/26|0.00|14.95|14.38|14.78|14.71|.60|44947|607|0|0|0|44947|0|0|0|0|44947|44947|44947|661147.93|Q
RIOX|88636J287|01/05/26|0.00|0.00|0.00|8.70|9.43|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|951.94|P
RISN|66538H393|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/05/26|36.26|36.26|36.26|36.26|36.26|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3626.00|P
RITA|26922B402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/05/26|10.94|11.18|10.94|11.16|11.08|.18|124295|1646|0|1|0|118957|0|5338|0|0|124295|124295|124295|1377324.86|N
RITM PRA|64828T300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|01/05/26|0.00|1.48|1.11|1.22|1.23|.16|1851|16|0|0|0|1851|0|0|0|0|1851|1851|1851|2283.54|Q
RIV|76881Y109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/05/26|0.00|19.99|19.22|19.58|19.64|.17|74294|682|0|0|0|74294|0|0|0|0|74294|74294|74294|1458847.29|Q
RJF|754730109|01/05/26|169.41|169.41|166.87|167.33|167.74|3.62|1757|67|0|0|0|1757|0|0|0|0|1757|1757|1757|294712.78|N
RJMG|33740F359|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJMI|14214M286|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|01/05/26|0.00|78.16|71.33|78.16|75.01|2.14|35336|366|1|0|0|31655|3681|0|0|0|35336|35336|35336|2650651.47|Q
RKLX|88636R222|01/05/26|0.00|47.90|43.53|47.57|45.29|.84|1029|14|0|0|0|1029|0|0|0|0|1029|1029|1029|46603.14|Q
RKLZ|88636V827|01/05/26|0.00|4.46|4.00|4.00|4.26|-.22|30159|37|2|0|0|24551|5608|0|0|0|30159|30159|30159|128431.54|Q
RKT|77311W101|01/05/26|19.95|21.43|19.95|21.11|21.08|1.22|124041|1358|0|0|0|124041|0|0|0|0|124041|124041|124041|2614843.80|N
RL|751212101|01/05/26|366.95|366.95|357.32|358.41|361.20|-3.25|5673|184|0|0|0|5673|0|0|0|0|5673|5673|5673|2049081.60|N
RLAY|75943R102|01/05/26|0.00|8.17|7.67|7.86|7.86|-.33|10009|216|0|0|0|10009|0|0|0|0|10009|10009|10009|78623.50|Q
RLGT|75025X100|01/05/26|0.00|0.00|0.00|6.43|6.52|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|397.70|A
RLI|749607107|01/05/26|62.51|63.07|62.15|62.41|62.56|-.02|4848|98|0|0|0|4848|0|0|0|0|4848|4848|4848|303309.40|N
RLJ|74965L101|01/05/26|7.57|7.70|7.57|7.60|7.62|-.06|5757|110|0|0|0|5757|0|0|0|0|5757|5757|5757|43896.38|N
RLJ PRA|74965L200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/05/26|0.00|4.13|4.01|4.13|4.08|-.23|1036|17|0|0|0|1036|0|0|0|0|1036|1036|1036|4231.57|Q
RLTY|19249Q103|01/05/26|14.63|14.63|14.63|14.63|14.63|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1462.50|N
RLX|74969N103|01/05/26|2.33|2.37|2.33|2.36|2.36|.04|19875|177|0|0|0|19875|0|0|0|0|19875|19875|19875|46884.34|N
RLY|78467V103|01/05/26|32.03|32.03|32.03|32.03|32.03|.32|1299|2|0|0|0|1299|0|0|0|0|1299|1299|1299|41606.97|P
RLYB|75120L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/05/26|40.48|40.48|40.48|40.48|40.23|1.55|2109|212|0|0|0|2109|0|0|0|0|2109|2109|2109|84840.51|N
RMAX|75524W108|01/05/26|7.54|7.54|7.45|7.48|7.48|-.12|1353|40|0|0|0|1353|0|0|0|0|1353|1353|1353|10123.92|N
RMBS|750917106|01/05/26|0.00|99.51|97.30|97.41|98.32|-1.99|10353|221|0|0|0|10353|0|0|0|0|10353|10353|10353|1017914.48|Q
RMCA|45259A860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|01/05/26|0.00|0.00|0.00|0.00|1.98|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|198.00|Q
RMD|761152107|01/05/26|243.33|246.84|242.87|245.48|244.99|.73|2041|56|0|0|0|2041|0|0|0|0|2041|2041|2041|500019.83|N
RMI|76883F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|01/05/26|0.00|3.86|3.83|3.83|3.85|.01|521|9|0|0|0|521|0|0|0|0|521|521|521|2005.18|Q
RMNY|45259A852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/05/26|0.00|0.00|0.00|10.58|10.77|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|764.99|N
RMTI|774374300|01/05/26|0.00|0.98|0.92|0.98|0.96|.98|320|2|0|0|0|320|0|0|0|0|320|320|320|306.81|Q
RNA|05370A108|01/05/26|0.00|72.10|72.02|72.06|72.06|-.01|32268|372|0|0|0|32268|0|0|0|0|32268|32268|32268|2325350.38|Q
RNAC|816212302|01/05/26|0.00|6.87|6.72|6.87|6.77|.16|381|7|0|0|0|381|0|0|0|0|381|381|381|2578.21|Q
RNAZ|89357L501|01/05/26|0.00|0.00|0.00|0.00|7.63|0.00|207|104|0|0|0|207|0|0|0|0|207|207|207|1578.73|Q
RNG|76680R206|01/05/26|28.38|28.38|27.68|27.84|28.06|.27|1207|23|0|0|0|1207|0|0|0|0|1207|1207|1207|33865.35|N
RNGR|75282U104|01/05/26|14.57|14.65|14.57|14.65|14.62|.54|600|14|0|0|0|600|0|0|0|0|600|600|600|8772.38|N
RNGT W|G7375J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/05/26|20.14|20.14|20.14|20.14|20.14|.23|214|3|0|0|0|214|0|0|0|0|214|214|214|4309.96|N
RNR|G7496G103|01/05/26|272.92|278.04|272.92|277.23|275.75|-6.03|507|11|0|0|0|507|0|0|0|0|507|507|507|139804.26|N
RNR PRF|75968N309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37960A180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/05/26|36.32|36.41|36.12|36.12|36.17|.88|859|17|0|0|0|859|0|0|0|0|859|859|859|31070.16|N
RNTX|00887A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|01/05/26|48.47|48.47|48.47|48.47|48.47|-.59|200|1|0|0|0|200|0|0|0|0|200|200|200|9694.00|P
RNW|G7500M104|01/05/26|0.00|5.84|5.71|5.78|5.77|-.08|18722|392|0|0|0|18722|0|0|0|0|18722|18722|18722|107966.41|Q
RNWW W|G7500M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/05/26|0.00|0.00|0.00|0.00|0.88|0.00|156|1|0|0|0|156|0|0|0|0|156|156|156|137.12|Q
ROAD|21044C107|01/05/26|0.00|114.27|114.27|114.27|114.37|2.14|398|10|0|0|0|398|0|0|0|0|398|398|398|45517.74|Q
ROAM|518416201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|01/05/26|61.19|61.19|61.19|61.19|61.35|5.62|108|2|0|0|0|108|0|0|0|0|108|108|108|6625.32|Z
ROBO|301505707|01/05/26|71.28|71.87|71.18|71.85|71.51|1.31|10067|299|0|0|0|10067|0|0|0|0|10067|10067|10067|719866.15|P
ROBT|33738R720|01/05/26|0.00|0.00|0.00|0.00|53.77|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|3387.51|Q
ROCK|374689107|01/05/26|0.00|0.00|0.00|0.00|51.08|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|664.04|Q
RODM|518416102|01/05/26|37.36|37.36|37.35|37.35|37.36|.22|3081|6|0|0|0|3081|0|0|0|0|3081|3081|3081|115099.50|P
ROE|02072L433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/05/26|0.00|0.00|0.00|94.13|94.05|0.00|31|10|0|0|0|31|0|0|0|0|31|31|31|2915.41|N
ROIV|G76279101|01/05/26|0.00|21.56|20.81|21.29|21.17|-.63|41864|514|0|0|0|41864|0|0|0|0|41864|41864|41864|886336.52|Q
ROK|773903109|01/05/26|411.36|412.22|404.56|404.79|408.51|7.17|1822|79|0|0|0|1822|0|0|0|0|1822|1822|1822|744311.63|N
ROKT|78468R630|01/05/26|0.00|0.00|0.00|85.02|89.89|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|898.85|P
ROKU|77543R102|01/05/26|0.00|115.73|111.93|114.74|113.71|6.06|13406|237|0|0|0|13406|0|0|0|0|13406|13406|13406|1524350.09|Q
ROL|775711104|01/05/26|58.37|59.34|58.37|59.11|58.92|.09|3530|73|0|0|0|3530|0|0|0|0|3530|3530|3530|207992.10|N
ROLR|42981K100|01/05/26|2.53|2.53|2.30|2.30|2.41|.20|202|4|0|0|0|202|0|0|0|0|202|202|202|487.64|A
ROM|74347R693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMO|86280R886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ROOT|77664L207|01/05/26|0.00|71.74|69.59|70.70|70.77|-.27|6857|149|0|0|0|6857|0|0|0|0|6857|6857|6857|485264.49|Q
ROP|776696106|01/05/26|0.00|435.92|428.35|431.98|432.48|-2.53|4325|154|0|0|0|4325|0|0|0|0|4325|4325|4325|1870472.06|Q
ROSC|518416508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/05/26|0.00|186.71|183.77|186.71|185.69|4.04|5752|112|0|0|0|5752|0|0|0|0|5752|5752|5752|1068070.66|Q
ROUS|518416409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/05/26|0.00|3.75|3.68|3.68|3.69|.06|1591|27|0|0|0|1591|0|0|0|0|1591|1591|1591|5863.67|Q
RPD|753422104|01/05/26|0.00|14.35|14.30|14.30|14.24|-.06|286|8|0|0|0|286|0|0|0|0|286|286|286|4072.29|Q
RPG|46137V266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPGL|G7523E105|01/05/26|0.00|0.77|0.62|0.64|0.69|-.01|2120|19|0|0|0|2120|0|0|0|0|2120|2120|2120|1458.34|Q
RPHS|90214Q642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/05/26|0.00|3.18|3.01|3.01|3.10|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|619.00|Q
RPM|749685103|01/05/26|106.28|106.28|105.44|105.74|105.77|2.14|951|30|0|0|0|951|0|0|0|0|951|951|951|100589.14|N
RPRX|G7709Q104|01/05/26|0.00|39.85|38.59|39.65|39.63|.80|12341|174|0|0|0|12341|0|0|0|0|12341|12341|12341|489054.85|Q
RPT|38983D854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/05/26|0.00|2.58|2.56|2.57|2.57|0.00|10963|181|0|0|0|10963|0|0|0|0|10963|10963|10963|28159.43|Q
RPV|46137V258|01/05/26|104.86|106.12|104.86|106.12|105.10|2.09|1467|8|0|0|0|1467|0|0|0|0|1467|1467|1467|154179.62|P
RQI|19247L106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|01/05/26|0.00|3.89|3.54|3.78|3.75|.28|169922|720|1|0|0|166522|3400|0|0|0|169922|169922|169922|636771.42|Q
RRBI|75686R202|01/05/26|0.00|71.28|71.28|71.28|71.66|1.26|1754|68|0|0|0|1754|0|0|0|0|1754|1754|1754|125694.21|Q
RRC|75281A109|01/05/26|34.37|34.75|33.73|34.71|34.25|-.60|8299|124|0|0|0|8299|0|0|0|0|8299|8299|8299|284229.33|N
RRGB|75689M101|01/05/26|0.00|0.00|0.00|0.00|4.10|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|184.40|Q
RRR|75700L108|01/05/26|0.00|62.95|61.92|61.92|62.28|-1.06|860|15|0|0|0|860|0|0|0|0|860|860|860|53557.62|Q
RRX|758750103|01/05/26|149.50|150.45|148.55|148.55|149.43|3.94|1329|51|0|0|0|1329|0|0|0|0|1329|1329|1329|198586.88|N
RS|759509102|01/05/26|298.03|299.39|297.16|297.37|298.18|2.69|1616|59|0|0|0|1616|0|0|0|0|1616|1616|1616|481853.27|N
RSBA|88636R586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/05/26|209.34|212.88|209.17|212.74|210.74|2.85|2071|50|0|0|0|2071|0|0|0|0|2071|2071|2071|436444.07|N
RSHO|87975E602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/05/26|19.44|19.44|19.44|19.44|19.64|.11|463|26|0|0|0|463|0|0|0|0|463|463|463|9091.01|N
RSJN|33740F227|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/05/26|4.85|4.91|4.85|4.89|4.90|.11|1902|27|0|0|0|1902|0|0|0|0|1902|1902|1902|9320.19|N
RSMC|45259A803|01/05/26|26.08|26.08|26.08|26.08|26.08|.80|200|1|0|0|0|200|0|0|0|0|200|200|200|5216.00|P
RSMR|33740U398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/05/26|192.84|195.21|192.84|194.63|194.63|1.74|49210|546|0|0|0|49210|0|0|0|0|49210|49210|49210|9577599.93|P
RSPA|46090A697|01/05/26|0.00|0.00|0.00|51.32|51.49|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|4634.10|P
RSPC|46137Y609|01/05/26|40.09|40.09|39.78|39.78|39.82|-.34|1966|20|0|0|0|1966|0|0|0|0|1966|1966|1966|78287.82|P
RSPD|46137V381|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/05/26|83.45|83.46|80.61|81.75|81.39|.86|1125|11|0|0|0|1125|0|0|0|0|1125|1125|1125|91566.25|P
RSPH|46137V332|01/05/26|32.02|32.41|32.02|32.41|32.37|.30|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|35612.00|P
RSPM|46137V316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/05/26|28.69|28.69|28.69|28.69|28.69|-.52|200|1|0|0|0|200|0|0|0|0|200|200|200|5738.00|P
RSPT|46137V282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|01/05/26|0.00|0.00|0.00|77.76|74.03|-.48|25|1|0|0|0|25|0|0|0|0|25|25|25|1850.75|P
RSSB|88636J204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|01/05/26|0.00|0.00|0.00|26.01|26.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.75|Z
RSSY|88636J345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/05/26|0.00|0.00|0.00|0.00|7.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.52|Q
RTAC|G7490F101|01/05/26|0.00|10.92|10.67|10.90|10.83|.24|300|3|0|0|0|300|0|0|0|0|300|300|300|3248.50|Q
RTAC U|G7490F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/05/26|0.00|0.00|0.00|29.86|30.14|0.00|1270|106|0|0|0|1270|0|0|0|0|1270|1270|1270|38272.11|N
RTRE|19423L441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/05/26|188.34|189.95|186.74|188.36|188.11|1.12|13717|249|0|0|0|13717|0|0|0|0|13717|13717|13717|2580326.60|N
RUBI|Y1250N206|01/05/26|0.00|0.95|0.95|0.95|0.95|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|190.13|Q
RULE|19423L581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/05/26|0.00|6.53|6.27|6.40|6.37|.03|13308|384|0|0|0|13308|0|0|0|0|13308|13308|13308|84826.45|Q
RUMB W|78137L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/05/26|0.00|19.79|17.82|18.32|18.45|-1.11|13265|190|0|0|0|13265|0|0|0|0|13265|13265|13265|244785.59|Q
RUNN|48817R870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|01/05/26|0.00|0.00|0.00|0.00|31.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.94|Q
RUSH A|781846209|01/05/26|0.00|55.82|55.82|55.82|55.82|1.67|105|6|0|0|0|105|0|0|0|0|105|105|105|5860.59|Q
RUSH B|781846308|01/05/26|0.00|0.00|0.00|0.00|55.85|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|6422.92|Q
RVER|00777X546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/05/26|30.91|31.20|30.40|30.40|30.78|.79|1879|54|0|0|0|1879|0|0|0|0|1879|1879|1879|57838.46|N
RVMD|76155X100|01/05/26|0.00|78.56|76.71|78.31|77.80|-.59|2140|42|0|0|0|2140|0|0|0|0|2140|2140|2140|166488.17|Q
RVMD W|76155X118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/05/26|0.00|0.00|0.00|0.00|54.78|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|5478.00|Q
RVNU|233051705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/05/26|0.00|0.33|0.30|0.33|0.32|.03|4741|30|0|0|0|4741|0|0|0|0|4741|4741|4741|1502.46|Q
RVRB|00770X253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/05/26|0.00|5.14|5.10|5.10|5.11|.04|400|10|0|0|0|400|0|0|0|0|400|400|400|2044.24|Q
RVSN|M8186D122|01/05/26|0.00|0.34|0.34|0.34|0.34|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|34.44|Q
RVSN W|M8186D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/05/26|16.35|16.35|16.35|16.35|16.35|.26|180|6|0|0|0|180|0|0|0|0|180|180|180|2943.11|N
RVTY|714046109|01/05/26|99.24|102.53|99.01|102.27|101.22|4.27|3410|90|0|0|0|3410|0|0|0|0|3410|3410|3410|345158.16|N
RVYL|39366L406|01/05/26|0.00|4.95|4.95|4.95|4.95|-.56|200|1|0|0|0|200|0|0|0|0|200|200|200|989.00|Q
RW|02072Q630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/05/26|0.00|9.23|9.13|9.19|9.19|.08|5321|63|0|0|0|5321|0|0|0|0|5321|5321|5321|48926.57|Q
RWAY Z|78163D308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/05/26|50.17|50.17|50.17|50.17|50.14|1.14|259|3|0|0|0|259|0|0|0|0|259|259|259|12987.25|P
RWK|46138G672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/05/26|16.08|16.08|15.92|15.95|15.99|-.27|21059|20|2|1|0|8449|7010|5600|0|0|21059|21059|21059|336682.43|P
RWO|78463X749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/05/26|98.37|98.70|98.37|98.58|98.49|.38|965|6|0|0|0|965|0|0|0|0|965|965|965|95043.70|P
RWT|758075402|01/05/26|5.59|5.65|5.52|5.60|5.59|-.04|5328|98|0|0|0|5328|0|0|0|0|5328|5328|5328|29781.87|N
RWT PRA|758075808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/05/26|13.55|13.60|13.24|13.25|13.32|.43|4424|98|0|0|0|4424|0|0|0|0|4424|4424|4424|58938.88|N
RXRX|75629V104|01/05/26|0.00|4.39|4.28|4.37|4.35|.17|111716|960|1|0|0|108966|2750|0|0|0|111716|111716|111716|485437.69|Q
RXST|78349D107|01/05/26|0.00|10.40|10.38|10.38|10.38|.01|521|10|0|0|0|521|0|0|0|0|521|521|521|5407.99|Q
RXT|750102105|01/05/26|0.00|1.03|1.01|1.01|1.01|.02|2093|83|0|0|0|2093|0|0|0|0|2093|2093|2093|2117.47|Q
RY|780087102|01/05/26|171.57|173.07|171.57|173.07|172.40|2.57|3511|76|0|0|0|3511|0|0|0|0|3511|3511|3511|605313.12|N
RYAA Y|783513203|01/05/26|0.00|73.95|73.26|73.95|73.47|.55|1967|32|0|0|0|1967|0|0|0|0|1967|1967|1967|144507.03|Q
RYAM|75508B104|01/05/26|6.29|7.15|6.29|7.00|6.94|1.15|5629|110|0|0|0|5629|0|0|0|0|5629|5629|5629|39044.50|N
RYAN|78351F107|01/05/26|50.99|53.03|50.99|52.93|52.65|2.33|5200|67|0|0|0|5200|0|0|0|0|5200|5200|5200|273757.24|N
RYDE|G7733R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYET|G7710T105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|01/05/26|0.00|0.00|0.00|25.76|26.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.67|N
RYLD|37954Y459|01/05/26|15.44|15.57|15.44|15.56|15.55|.12|4224|40|0|0|0|4224|0|0|0|0|4224|4224|4224|65668.43|P
RYLG|37960A776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|01/05/26|0.00|0.00|0.00|0.00|23.34|0.00|3182|1076|0|0|0|3182|0|0|0|0|3182|3182|3182|74260.95|Q
RYN|754907103|01/05/26|21.87|22.35|21.87|22.26|22.25|.65|4819|110|0|0|0|4819|0|0|0|0|4819|4819|4819|107220.47|N
RYSE|26922B659|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/05/26|0.00|102.33|100.68|101.90|101.65|-3.13|8809|184|0|0|0|8809|0|0|0|0|8809|8809|8809|895414.71|Q
RZB|759351802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/05/26|0.00|2.13|1.95|1.96|1.99|-.21|15089|131|0|0|0|15089|0|0|0|0|15089|15089|15089|30063.08|Q
RZLV|G75398100|01/05/26|0.00|3.30|2.96|3.17|3.15|.30|80396|303|0|0|0|80396|0|0|0|0|80396|80396|80396|253318.66|Q
RZLV W|G75398118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/05/26|14.50|14.98|14.50|14.82|14.84|.19|35648|495|0|0|0|35648|0|0|0|0|35648|35648|35648|529152.02|N
SA|811916105|01/05/26|31.11|32.44|30.87|30.91|31.57|1.64|8384|133|0|0|0|8384|0|0|0|0|8384|8384|8384|264665.38|N
SAA|74347R818|01/05/26|0.00|0.00|0.00|26.76|26.74|-.13|56|1|0|0|0|56|0|0|0|0|56|56|56|1497.44|P
SABA|880198205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/05/26|0.00|1.45|1.39|1.39|1.41|.06|49554|154|3|0|0|42154|7400|0|0|0|49554|49554|49554|69814.82|Q
SABS|78397T202|01/05/26|0.00|0.00|0.00|0.00|3.73|0.00|65|19|0|0|0|65|0|0|0|0|65|65|65|242.51|Q
SAC U|G77676123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/05/26|0.00|0.00|0.00|13.62|13.60|0.00|115|2|0|0|0|115|0|0|0|0|115|115|115|1564.00|N
SAFT|78648T100|01/05/26|0.00|0.00|0.00|0.00|76.26|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|457.57|Q
SAFX|98400U103|01/05/26|0.00|0.27|0.25|0.25|0.26|-.02|1320|10|0|0|0|1320|0|0|0|0|1320|1320|1320|343.79|Q
SAGP|00775Y652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/05/26|63.71|63.71|63.05|63.05|63.34|1.07|818|24|0|0|0|818|0|0|0|0|818|818|818|51808.41|N
SAIA|78709Y105|01/05/26|0.00|357.68|346.67|354.25|355.54|17.49|3271|108|0|0|0|3271|0|0|0|0|3271|3271|3271|1162980.13|Q
SAIC|808625107|01/05/26|0.00|107.23|102.12|107.09|106.24|5.60|1861|42|0|0|0|1861|0|0|0|0|1861|1861|1861|197717.85|Q
SAIL|78781J109|01/05/26|0.00|19.84|19.29|19.52|19.51|.56|1063|23|0|0|0|1063|0|0|0|0|1063|1063|1063|20741.95|Q
SAJ|80349A885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/05/26|199.28|199.28|199.28|199.28|199.25|3.82|110|4|0|0|0|110|0|0|0|0|110|110|110|21917.02|N
SAMM|00775Y363|01/05/26|30.83|30.83|30.83|30.83|30.83|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|3083.00|P
SAMT|00775Y645|01/05/26|39.51|39.51|39.51|39.51|39.51|.55|10379|3|4|0|0|379|10000|0|0|0|10379|10379|10379|410073.33|P
SAN|05964H105|01/05/26|11.99|12.10|11.99|12.10|12.08|.01|8897|169|0|0|0|8897|0|0|0|0|8897|8897|8897|107450.90|N
SANA|799566104|01/05/26|0.00|4.30|4.01|4.06|4.09|-.14|20341|414|0|0|0|20341|0|0|0|0|20341|20341|20341|83141.70|Q
SANG|80100R408|01/05/26|0.00|4.89|4.89|4.89|4.89|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|489.00|Q
SANM|801056102|01/05/26|0.00|157.23|150.98|150.98|154.08|-8.07|933|88|0|0|0|933|0|0|0|0|933|933|933|143754.07|Q
SAP|803054204|01/05/26|237.60|241.82|237.60|240.59|240.78|3.72|1633|70|0|0|0|1633|0|0|0|0|1633|1633|1633|393192.93|N
SAR|80349A208|01/05/26|23.41|23.56|23.41|23.56|23.49|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4697.00|N
SARK|46144X131|01/05/26|0.00|28.96|28.50|28.52|28.64|-1.17|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|28636.00|Q
SARO|85423L103|01/05/26|30.14|30.40|30.14|30.37|30.32|.72|9513|118|0|0|0|9513|0|0|0|0|9513|9513|9513|288425.23|N
SAT|80349A802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|01/05/26|0.00|2.36|2.12|2.29|2.26|.33|35733|293|0|0|0|35733|0|0|0|0|35733|35733|35733|80814.11|Q
SATL W|80401C118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/05/26|0.00|111.94|109.76|110.89|111.05|-1.28|3551|86|0|0|0|3551|0|0|0|0|3551|3551|3551|394354.49|Q
SAUG|33740F417|01/05/26|25.80|25.80|25.78|25.78|25.79|.14|288|4|0|0|0|288|0|0|0|0|288|288|288|7427.52|Z
SAVA|14817C107|01/05/26|0.00|2.13|2.07|2.11|2.11|.04|3656|96|0|0|0|3656|0|0|0|0|3656|3656|3656|7711.31|Q
SAWG|26922B477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/05/26|4.92|4.92|4.87|4.87|4.89|.04|2112|33|0|0|0|2112|0|0|0|0|2112|2112|2112|10334.45|N
SB PRC|Y7388L129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/05/26|0.00|188.89|187.95|188.89|189.44|-3.38|1229|71|0|0|0|1229|0|0|0|0|1229|1229|1229|232827.11|Q
SBAR|82889N335|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|01/05/26|0.00|32.57|32.55|32.57|32.59|1.32|310|6|0|0|0|310|0|0|0|0|310|310|310|10102.63|Q
SBCW W|73245B115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/05/26|0.00|0.00|0.00|6.40|5.97|0.00|12|11|0|0|0|12|0|0|0|0|12|12|12|71.59|N
SBET|820014405|01/05/26|0.00|10.52|9.98|10.26|10.30|.56|33969|371|0|0|0|33969|0|0|0|0|33969|33969|33969|349844.34|Q
SBEV|84862C302|01/05/26|0.00|0.00|0.00|0.76|0.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.77|A
SBFG|78408D105|01/05/26|0.00|0.00|0.00|0.00|21.41|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|2569.52|Q
SBGI|829242106|01/05/26|0.00|0.00|0.00|0.00|15.11|0.00|421|27|0|0|0|421|0|0|0|0|421|421|421|6362.33|Q
SBH|79546E104|01/05/26|14.78|15.04|14.72|14.90|14.87|.41|11255|148|0|0|0|11255|0|0|0|0|11255|11255|11255|167378.09|N
SBI|958435109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|01/05/26|38.86|39.27|37.11|37.56|37.66|-4.06|6155|41|0|0|0|6155|0|0|0|0|6155|6155|6155|231817.21|P
SBLK|Y8162K204|01/05/26|0.00|19.69|19.48|19.57|19.53|.19|5910|95|0|0|0|5910|0|0|0|0|5910|5910|5910|115416.21|Q
SBLX|054748306|01/05/26|0.00|2.85|2.79|2.85|2.82|.28|208|2|0|0|0|208|0|0|0|0|208|208|208|586.32|Q
SBND|19761L888|01/05/26|18.95|18.95|18.95|18.95|18.95|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|7580.00|P
SBR|785688102|01/05/26|0.00|0.00|0.00|68.72|68.76|0.00|314|6|0|0|0|314|0|0|0|0|314|314|314|21591.62|N
SBRA|78573L106|01/05/26|0.00|19.09|18.40|19.07|18.92|-.08|19413|296|0|0|0|19413|0|0|0|0|19413|19413|19413|367315.07|Q
SBS|20441A102|01/05/26|24.41|24.41|24.09|24.22|24.23|-.15|3037|49|0|0|0|3037|0|0|0|0|3037|3037|3037|73593.93|N
SBSI|84470P109|01/05/26|31.05|31.05|30.82|30.82|30.91|.61|601|12|0|0|0|601|0|0|0|0|601|601|601|18574.70|N
SBSW|82575P107|01/05/26|15.25|15.60|15.08|15.13|15.22|.66|35669|444|0|0|0|35669|0|0|0|0|35669|35669|35669|542903.73|N
SBTU|26923Q218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|01/05/26|0.00|87.23|84.44|86.55|86.64|2.61|45532|624|0|0|0|45532|0|0|0|0|45532|45532|45532|3944837.29|Q
SBXD|G81354105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|01/05/26|0.00|0.00|0.00|0.00|2.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|10.75|Q
SCAG W|G7840J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/05/26|154.00|155.18|153.50|154.09|154.31|5.36|4033|63|0|0|0|4033|0|0|0|0|4033|4033|4033|622351.07|N
SCCR|808524599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|01/05/26|15.02|15.02|15.02|15.02|15.02|.46|120|1|0|0|0|120|0|0|0|0|120|120|120|1802.40|N
SCDL|90278V206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|01/05/26|25.34|25.34|25.34|25.34|25.34|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2534.00|Z
SCEP|85917K454|01/05/26|24.94|24.94|24.94|24.94|24.94|-.04|180|2|0|0|0|180|0|0|0|0|180|180|180|4489.20|Z
SCHA|808524607|01/05/26|29.02|29.24|28.98|29.19|29.18|.40|5708|30|0|0|0|5708|0|0|0|0|5708|5708|5708|166559.84|P
SCHB|808524102|01/05/26|26.47|26.53|26.47|26.51|26.49|.20|1096|7|0|0|0|1096|0|0|0|0|1096|1096|1096|29035.08|P
SCHC|808524888|01/05/26|46.41|46.41|46.41|46.41|46.40|.66|144|4|0|0|0|144|0|0|0|0|144|144|144|6680.90|P
SCHD|808524797|01/05/26|27.95|28.02|27.74|27.90|27.92|.18|55789|223|4|0|0|44846|10943|0|0|0|55789|55789|55789|1557850.72|P
SCHE|808524706|01/05/26|33.54|33.75|33.51|33.75|33.59|.26|3214|46|0|0|0|3214|0|0|0|0|3214|3214|3214|107961.59|P
SCHF|808524805|01/05/26|24.46|24.65|24.44|24.65|24.60|.31|124450|449|0|1|0|119350|0|5100|0|0|124450|124450|124450|3061415.52|P
SCHG|808524300|01/05/26|32.71|32.83|32.67|32.69|32.75|.20|45584|187|1|1|0|36287|2700|6597|0|0|45584|45584|45584|1493012.23|P
SCHH|808524847|01/05/26|20.80|20.96|20.76|20.96|20.89|.07|3638|20|0|0|0|3638|0|0|0|0|3638|3638|3638|75999.75|P
SCHI|808524698|01/05/26|23.00|23.02|22.99|23.02|23.01|.05|40002|110|0|0|0|40002|0|0|0|0|40002|40002|40002|920394.06|P
SCHJ|808524714|01/05/26|24.92|24.92|24.91|24.91|24.91|.01|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|44844.00|P
SCHK|808524722|01/05/26|33.18|33.18|33.12|33.12|33.15|.26|1756|13|0|0|0|1756|0|0|0|0|1756|1756|1756|58211.05|P
SCHL|807066105|01/05/26|0.00|30.53|30.26|30.42|30.40|.57|989|15|0|0|0|989|0|0|0|0|989|989|989|30070.00|Q
SCHM|808524508|01/05/26|30.82|30.98|30.82|30.92|30.92|.44|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|34016.00|P
SCHO|808524862|01/05/26|24.38|24.38|24.38|24.38|24.38|.01|101564|93|18|0|0|32055|69509|0|0|0|101564|101564|101564|2476102.92|P
SCHP|808524870|01/05/26|26.52|26.55|26.52|26.55|26.53|.07|2515|9|0|0|0|2515|0|0|0|0|2515|2515|2515|66721.19|P
SCHQ|808524680|01/05/26|31.68|31.68|31.68|31.68|31.68|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|6335.00|P
SCHR|808524854|01/05/26|25.12|25.12|25.12|25.12|25.12|.05|9148|9|2|0|0|1202|7946|0|0|0|9148|9148|9148|229754.99|P
SCHV|808524409|01/05/26|30.07|30.21|30.05|30.17|30.13|.36|2893|21|0|0|0|2893|0|0|0|0|2893|2893|2893|87171.98|P
SCHW|808513105|01/05/26|102.32|104.32|102.32|103.58|103.83|1.99|6031|84|0|0|0|6031|0|0|0|0|6031|6031|6031|626210.73|N
SCHW PRD|808513600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/05/26|27.11|27.19|27.11|27.16|27.16|.19|7322|22|1|0|0|4522|2800|0|0|0|7322|7322|7322|198837.72|P
SCHY|808524672|01/05/26|29.83|30.08|29.82|30.08|30.00|.09|7049|45|1|0|0|4850|2199|0|0|0|7049|7049|7049|211491.73|P
SCHZ|808524839|01/05/26|23.38|23.41|23.38|23.41|23.40|.04|45468|16|16|0|0|3868|41600|0|0|0|45468|45468|45468|1063971.12|P
SCI|817565104|01/05/26|77.83|78.57|77.72|78.37|78.27|1.22|4270|125|0|0|0|4270|0|0|0|0|4270|4270|4270|334230.12|N
SCII U|G7866D128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/05/26|0.00|0.00|0.00|47.47|47.92|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|4408.81|N
SCLX|80880W205|01/05/26|0.00|0.00|0.00|0.00|13.42|0.00|105|36|0|0|0|105|0|0|0|0|105|105|105|1409.00|Q
SCLZ|66538R532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/05/26|0.00|0.00|0.00|12.74|13.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|52.20|N
SCMB|808524649|01/05/26|25.79|25.80|25.79|25.80|25.79|.03|828|7|0|0|0|828|0|0|0|0|828|828|828|21355.15|P
SCNX|80880X104|01/05/26|0.00|0.53|0.53|0.53|0.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|52.75|Q
SCO|74347Y797|01/05/26|19.34|19.51|19.08|19.15|19.19|-.55|20335|83|0|0|0|20335|0|0|0|0|20335|20335|20335|390235.51|P
SCOR|20564W204|01/05/26|0.00|0.00|0.00|0.00|6.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.48|Q
SCOW|69374H220|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|01/05/26|0.00|39.66|39.28|39.52|39.53|.67|2309|89|0|0|0|2309|0|0|0|0|2309|2309|2309|91269.64|Q
SCUS|808524623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|01/05/26|0.00|17.66|17.55|17.62|17.65|.07|791|16|0|0|0|791|0|0|0|0|791|791|791|13960.84|Q
SCWO|88583P203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|01/05/26|26.48|26.52|26.47|26.52|26.51|.08|5434|51|0|0|0|5434|0|0|0|0|5434|5434|5434|144049.90|P
SCYX|811292200|01/05/26|0.00|0.64|0.63|0.63|0.63|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|253.72|Q
SCZ|464288273|01/05/26|0.00|79.14|79.03|79.14|79.09|.98|484|8|0|0|0|484|0|0|0|0|484|484|484|38281.48|Q
SD|80007P869|01/05/26|13.78|13.97|13.78|13.97|13.98|-.77|4026|105|0|0|0|4026|0|0|0|0|4026|4026|4026|56269.04|N
SDA|G85727108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/05/26|22.30|22.45|22.30|22.43|22.43|.33|900|8|0|0|0|900|0|0|0|0|900|900|900|20183.00|P
SDCP|92790A884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/05/26|0.00|18.41|18.41|18.41|18.42|.49|301|14|0|0|0|301|0|0|0|0|301|301|301|5543.79|Q
SDHC|83207R107|01/05/26|0.00|0.00|0.00|17.78|17.99|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|2446.82|N
SDHI R|G8118C116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|01/05/26|24.18|24.40|24.17|24.40|24.25|.16|959|9|0|0|0|959|0|0|0|0|959|959|959|23260.12|P
SDM|G5006S104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|01/05/26|0.00|1.76|1.54|1.76|1.66|1.76|928|5|0|0|0|928|0|0|0|0|928|928|928|1541.94|Q
SDOW|74347G135|01/05/26|31.28|31.28|29.79|30.20|30.10|-1.21|35984|66|1|0|0|33384|2600|0|0|0|35984|35984|35984|1083094.55|P
SDP|74347G218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/05/26|35.61|35.61|33.75|34.06|34.00|-.85|904|16|0|0|0|904|0|0|0|0|904|904|904|30736.97|N
SDS|74350P667|01/05/26|67.65|67.65|67.24|67.39|67.41|-.91|1369|13|0|0|0|1369|0|0|0|0|1369|1369|1369|92286.12|P
SDSI|025072257|01/05/26|0.00|51.66|51.64|51.66|51.65|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|10330.00|Q
SDST|854936200|01/05/26|0.00|3.73|3.73|3.73|3.73|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|373.00|Q
SDVD|33738D820|01/05/26|22.16|22.18|22.07|22.07|22.13|.39|938|20|0|0|0|938|0|0|0|0|938|938|938|20759.98|Z
SDVY|33741X102|01/05/26|0.00|39.74|39.12|39.49|39.48|.78|3523|42|0|0|0|3523|0|0|0|0|3523|3523|3523|139077.79|Q
SDY|78464A763|01/05/26|140.14|140.17|140.14|140.17|140.16|1.15|569|7|0|0|0|569|0|0|0|0|569|569|569|79751.59|P
SE|81141R100|01/05/26|134.49|142.06|134.49|139.49|139.20|8.03|15931|240|0|0|0|15931|0|0|0|0|15931|15931|15931|2217621.87|N
SEA|26922B865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEAT W|92854T118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/05/26|4339.00|4450.00|4339.00|4366.00|4392.48|-98.01|159|27|0|0|0|159|0|0|0|0|159|159|159|698404.61|A
SECR|45409F686|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/05/26|0.00|33.22|30.98|31.27|31.58|-.08|36178|410|0|0|0|36178|0|0|0|0|36178|36178|36178|1142447.07|Q
SEE|81211K100|01/05/26|41.56|41.56|41.52|41.52|41.54|-.02|3376|67|0|0|0|3376|0|0|0|0|3376|3376|3376|140237.99|N
SEER|81578P106|01/05/26|0.00|0.00|0.00|0.00|1.85|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|12.95|Q
SEF|74349Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/05/26|0.00|0.00|0.00|20.91|19.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.74|N
SEGG|54570M306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|01/05/26|52.91|53.16|50.39|52.77|52.29|2.56|10877|214|0|0|0|10877|0|0|0|0|10877|10877|10877|568790.92|N
SEIC|784117103|01/05/26|0.00|87.11|85.85|87.01|86.83|4.02|644|16|0|0|0|644|0|0|0|0|644|644|644|55921.66|Q
SEIE|81589A700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/05/26|46.97|46.97|46.87|46.87|46.90|.27|3188|8|0|0|0|3188|0|0|0|0|3188|3188|3188|149523.41|Z
SEIQ|81589A106|01/05/26|38.81|38.82|38.81|38.82|38.81|.11|1775|2|0|0|0|1775|0|0|0|0|1775|1775|1775|68895.50|Z
SEIS|81589A502|01/05/26|0.00|28.60|28.58|28.58|28.59|.38|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|34307.00|Q
SEIV|81589A304|01/05/26|41.91|42.10|41.91|42.10|42.10|.43|4115|4|0|0|0|4115|0|0|0|0|4115|4115|4115|173222.95|Z
SEIX|92790A405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|01/05/26|0.00|5.09|5.09|5.09|5.09|-.06|120|4|0|0|0|120|0|0|0|0|120|120|120|610.65|Q
SELV|81589A403|01/05/26|32.28|32.28|32.28|32.28|32.28|-.06|772|5|0|0|0|772|0|0|0|0|772|772|772|24919.16|Z
SELX|G8021C104|01/05/26|0.00|0.99|0.74|0.74|0.95|-.07|700|2|0|0|0|700|0|0|0|0|700|700|700|665.18|Q
SEM|81619Q105|01/05/26|14.94|15.13|14.94|15.13|15.06|.29|870|16|0|0|0|870|0|0|0|0|870|870|870|13099.77|N
SEMG|02072Q580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|01/05/26|31.24|31.24|31.06|31.06|31.17|.12|1679|2|0|0|0|1679|0|0|0|0|1679|1679|1679|52326.86|P
SEMR|81686C104|01/05/26|11.88|11.91|11.87|11.90|11.90|.01|31934|585|0|0|0|31934|0|0|0|0|31934|31934|31934|380008.90|N
SEMY|38747R199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|01/05/26|0.00|105.88|105.88|105.88|106.05|-2.47|107|5|0|0|0|107|0|0|0|0|107|107|107|11347.78|Q
SENS|81727U303|01/05/26|0.00|5.85|5.85|5.85|5.86|5.85|480|12|0|0|0|480|0|0|0|0|480|480|480|2811.40|Q
SEPM|33740U554|01/05/26|31.89|31.89|31.89|31.89|31.89|.11|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|54213.00|Z
SEPN|81734D104|01/05/26|0.00|27.81|26.65|26.65|27.50|-1.16|634|11|0|0|0|634|0|0|0|0|634|634|634|17435.75|Q
SEPP|69420N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/05/26|35.30|35.30|35.27|35.27|35.28|.05|314|4|0|0|0|314|0|0|0|0|314|314|314|11078.78|Z
SEPU|00888H554|01/05/26|0.00|0.00|0.00|29.07|29.14|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1660.98|Z
SEPW|00888H687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|01/05/26|0.00|0.00|0.00|42.26|42.47|-.93|285|3|0|0|0|285|0|0|0|0|285|285|285|12104.90|Z
SER|81751A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|01/05/26|0.00|12.90|11.85|12.68|12.51|.84|27441|351|0|0|0|27441|0|0|0|0|27441|27441|27441|343152.88|Q
SES|78397Q109|01/05/26|1.95|2.20|1.95|2.14|2.12|.22|20081|119|1|0|0|16981|3100|0|0|0|20081|20081|20081|42480.50|N
SES WS|78397Q117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|01/05/26|0.00|0.00|0.00|39.46|39.11|0.00|148|2|0|0|0|148|0|0|0|0|148|148|148|5788.28|P
SETM|85208P402|01/05/26|0.00|31.78|30.83|31.48|31.24|1.72|2095|29|0|0|0|2095|0|0|0|0|2095|2095|2095|65457.60|Q
SEVN|81784E101|01/05/26|0.00|0.00|0.00|0.00|8.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.95|Q
SEZL|78435P105|01/05/26|0.00|69.92|69.23|69.23|69.82|4.04|392|12|0|0|0|392|0|0|0|0|392|392|392|27368.09|Q
SF|860630102|01/05/26|134.46|134.46|132.92|132.92|133.89|4.72|1714|31|0|0|0|1714|0|0|0|0|1714|1714|1714|229479.12|N
SF PRB|860630706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/05/26|74.26|74.26|74.26|74.26|73.85|2.77|478|11|0|0|0|478|0|0|0|0|478|478|478|35298.23|N
SFD|832248207|01/05/26|0.00|22.16|21.69|21.69|22.00|-.45|704|11|0|0|0|704|0|0|0|0|704|704|704|15485.84|Q
SFEB|33740F292|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/05/26|0.00|0.72|0.72|0.72|0.72|-.17|150|1|0|0|0|150|0|0|0|0|150|150|150|107.62|Q
SFIX|860897107|01/05/26|0.00|5.09|4.86|4.86|4.94|-.25|6270|117|0|0|0|6270|0|0|0|0|6270|6270|6270|30988.34|Q
SFL|G7738W106|01/05/26|8.08|8.08|7.90|7.91|7.99|.01|6097|80|0|0|0|6097|0|0|0|0|6097|6097|6097|48733.39|N
SFLO|92647X822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/05/26|37.11|37.19|37.11|37.19|37.18|.30|2870|11|0|0|0|2870|0|0|0|0|2870|2870|2870|106692.40|P
SFM|85208M102|01/05/26|0.00|81.30|79.52|79.97|80.21|-.47|2263|59|0|0|0|2263|0|0|0|0|2263|2263|2263|181518.25|Q
SFNC|828730200|01/05/26|0.00|19.22|19.07|19.11|19.12|.29|1238|31|0|0|0|1238|0|0|0|0|1238|1238|1238|23671.51|Q
SFST|842873101|01/05/26|0.00|53.25|53.25|53.25|53.16|53.25|228|6|0|0|0|228|0|0|0|0|228|228|228|12119.49|Q
SFTY|44053A549|01/05/26|28.35|28.35|28.34|28.34|28.35|.12|1110|2|0|0|0|1110|0|0|0|0|1110|1110|1110|31466.27|Z
SFWL|G8117B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/05/26|7.07|7.40|6.88|6.96|7.05|.02|21164|291|0|0|0|21164|0|0|0|0|21164|21164|21164|149111.53|N
SGBX|78418A703|01/05/26|0.00|2.11|2.01|2.11|2.04|.12|726|5|0|0|0|726|0|0|0|0|726|726|726|1480.60|Q
SGC|868358102|01/05/26|0.00|9.88|9.88|9.88|9.86|9.88|137|8|0|0|0|137|0|0|0|0|137|137|137|1351.17|Q
SGDJ|85210B201|01/05/26|87.66|88.15|87.46|87.48|87.68|3.45|748|9|0|0|0|748|0|0|0|0|748|748|748|65588.28|P
SGDM|85210B102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/05/26|11.49|11.97|11.49|11.90|11.87|.27|5216|91|0|0|0|5216|0|0|0|0|5216|5216|5216|61939.98|N
SGHT|82657M105|01/05/26|0.00|0.00|0.00|0.00|7.97|0.00|160|14|0|0|0|160|0|0|0|0|160|160|160|1274.50|Q
SGI|88023U101|01/05/26|88.45|89.70|88.11|89.68|89.26|.95|10249|172|0|0|0|10249|0|0|0|0|10249|10249|10249|914838.16|N
SGLC|74933W593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/05/26|0.00|0.00|0.00|0.00|0.71|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|4.26|Q
SGML|826599102|01/05/26|0.00|15.40|13.71|15.20|15.16|1.09|32427|256|1|0|0|30080|2347|0|0|0|32427|32427|32427|491441.16|Q
SGMO|800677106|01/05/26|0.00|0.44|0.42|0.44|0.43|.01|4580|14|0|0|0|4580|0|0|0|0|4580|4580|4580|1960.88|Q
SGMT|786700104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGN|82670R305|01/05/26|0.59|0.60|0.51|0.51|0.56|-.65|1175|12|0|0|0|1175|0|0|0|0|1175|1175|1175|655.67|A
SGOL|00326A104|01/05/26|42.11|42.43|42.11|42.36|42.34|1.10|12213|51|0|0|0|12213|0|0|0|0|12213|12213|12213|517112.09|P
SGOV|46436E718|01/05/26|0.00|0.00|0.00|100.42|100.43|0.00|153|10|0|0|0|153|0|0|0|0|153|153|153|15365.79|P
SGRP|784933103|01/05/26|0.00|0.00|0.00|0.00|0.91|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.82|Q
SGRT|886365105|01/05/26|25.39|25.39|25.39|25.39|25.39|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2539.00|P
SGRY|86881A100|01/05/26|0.00|15.36|15.32|15.35|15.34|.10|1246|30|0|0|0|1246|0|0|0|0|1246|1246|1246|19115.02|Q
SGU|85512C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|01/05/26|100.53|100.53|100.53|100.53|100.53|.02|2800|7|0|0|0|2800|0|0|0|0|2800|2800|2800|281470.00|P
SH|74349Y753|01/05/26|35.82|35.82|35.69|35.75|35.73|-.24|63748|105|5|4|0|12248|13100|38400|0|0|63748|63748|63748|2278000.69|P
SHAG|97717Y808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/05/26|85.04|85.13|83.50|83.50|84.40|.12|5057|132|0|0|0|5057|0|0|0|0|5057|5057|5057|426806.03|N
SHBI|825107105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|01/05/26|0.00|18.40|18.00|18.30|18.28|.61|16625|296|0|0|0|16625|0|0|0|0|16625|16625|16625|303920.37|Q
SHCO|586001109|01/05/26|8.97|8.97|8.95|8.95|8.96|0.00|7810|175|0|0|0|7810|0|0|0|0|7810|7810|7810|70004.71|N
SHDG|00777X603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/05/26|75.07|75.46|73.47|75.04|74.66|-.40|38461|462|0|0|0|38461|0|0|0|0|38461|38461|38461|2871550.20|N
SHEN|82312B106|01/05/26|0.00|0.00|0.00|0.00|11.40|0.00|787|36|0|0|0|787|0|0|0|0|787|787|787|8972.25|Q
SHFS|824430300|01/05/26|0.00|0.00|0.00|0.00|1.07|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|140.65|Q
SHG|824596100|01/05/26|55.67|55.67|55.67|55.67|55.70|1.96|140|4|0|0|0|140|0|0|0|0|140|140|140|7797.72|N
SHIM|82455M109|01/05/26|0.00|3.41|3.33|3.33|3.36|.30|617|8|0|0|0|617|0|0|0|0|617|617|617|2072.11|Q
SHIP|Y73760400|01/05/26|0.00|0.00|0.00|0.00|9.25|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|924.88|Q
SHLD|37960A529|01/05/26|68.62|69.78|68.62|69.78|69.19|3.69|4794|48|0|0|0|4794|0|0|0|0|4794|4794|4794|331694.95|P
SHLS|82489W107|01/05/26|0.00|9.06|8.63|8.90|8.91|-.19|11708|174|0|0|0|11708|0|0|0|0|11708|11708|11708|104337.20|Q
SHM|78468R739|01/05/26|48.02|48.02|48.02|48.02|48.02|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|19208.60|P
SHMD|N68722102|01/05/26|0.00|7.75|7.68|7.68|7.69|.20|270|3|0|0|0|270|0|0|0|0|270|270|270|2075.00|Q
SHMD W|N68722110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/05/26|0.00|0.00|0.00|134.89|139.08|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1112.64|P
SHO|867892101|01/05/26|9.13|9.34|9.10|9.29|9.27|.16|7355|160|0|0|0|7355|0|0|0|0|7355|7355|7355|68188.25|N
SHO PRH|867892804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/05/26|0.00|43.58|42.56|43.58|43.21|1.29|830|23|0|0|0|830|0|0|0|0|830|830|830|35865.71|Q
SHOP|82509L107|01/05/26|0.00|166.81|159.71|166.24|165.30|9.07|10747|179|0|0|0|10747|0|0|0|0|10747|10747|10747|1776433.77|Q
SHPD|25461A213|01/05/26|0.00|0.00|0.00|0.00|17.09|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1281.75|Q
SHPH|825693401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|01/05/26|0.00|30.93|30.93|30.93|30.93|3.03|121|2|0|0|0|121|0|0|0|0|121|121|121|3742.53|Q
SHRT|886364264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/05/26|0.00|110.19|110.18|110.19|110.18|.02|9297|40|1|0|0|7029|2268|0|0|0|9297|9297|9297|1024389.03|Q
SHW|824348106|01/05/26|330.77|332.64|328.96|331.73|331.24|3.96|2019|102|0|0|0|2019|0|0|0|0|2019|2019|2019|668776.67|N
SHY|464287457|01/05/26|0.00|82.90|82.87|82.89|82.87|.03|19667|27|1|1|0|6167|4670|8830|0|0|19667|19667|19667|1629899.80|Q
SHYD|92189F387|01/05/26|0.00|0.00|0.00|22.90|22.92|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|114.58|Z
SHYG|46434V407|01/05/26|42.97|42.98|42.96|42.98|42.97|.10|1510|16|0|0|0|1510|0|0|0|0|1510|1510|1510|64883.03|P
SHYL|233051283|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|01/05/26|22.25|22.25|22.25|22.25|22.25|-.01|227|1|0|0|0|227|0|0|0|0|227|227|227|5049.62|Z
SI|82537J108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIBN|825704109|01/05/26|0.00|20.19|19.65|20.10|20.00|.41|1226|20|0|0|0|1226|0|0|0|0|1226|1226|1226|24524.76|Q
SID|20440W105|01/05/26|1.69|1.69|1.68|1.68|1.68|.06|4415|32|0|0|0|4415|0|0|0|0|4415|4415|4415|7417.51|N
SIDU|826165201|01/05/26|0.00|4.85|3.89|3.96|4.30|-.33|134216|750|6|1|0|109623|16293|8300|0|0|134216|134216|134216|577624.63|Q
SIF|826546103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|01/05/26|89.26|90.38|89.08|89.53|89.88|3.57|3450|107|0|0|0|3450|0|0|0|0|3450|3450|3450|310085.93|N
SIGA|826917106|01/05/26|0.00|6.50|6.31|6.39|6.41|.14|5903|187|0|0|0|5903|0|0|0|0|5903|5903|5903|37822.30|Q
SIGI|816300107|01/05/26|0.00|85.22|85.02|85.02|85.03|1.81|625|40|0|0|0|625|0|0|0|0|625|625|625|53140.74|Q
SIHY|41151J109|01/05/26|0.00|0.00|0.00|45.53|45.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|91.72|P
SII|852066208|01/05/26|0.00|0.00|0.00|98.05|105.40|0.00|378|15|0|0|0|378|0|0|0|0|378|378|378|39840.62|N
SIJ|74349Y555|01/05/26|10.72|10.72|10.72|10.72|10.72|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|2144.00|P
SIL|37954Y848|01/05/26|85.31|88.66|85.24|86.02|86.78|3.28|4346|61|0|0|0|4346|0|0|0|0|4346|4346|4346|377166.42|P
SILA|146280508|01/05/26|0.00|0.00|0.00|23.34|23.31|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|1795.18|N
SILC|M84116108|01/05/26|0.00|0.00|0.00|0.00|15.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.25|Q
SILJ|032108649|01/05/26|28.22|29.63|28.15|28.67|28.94|1.21|51367|322|1|0|0|48867|2500|0|0|0|51367|51367|51367|1486386.26|P
SILO|82711P201|01/05/26|0.00|0.36|0.36|0.36|0.36|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|72.18|Q
SIM|400491106|01/05/26|0.00|0.00|0.00|32.18|30.26|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|1755.08|A
SIMA|G8431T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/05/26|0.00|95.10|95.10|95.10|94.54|1.27|554|17|0|0|0|554|0|0|0|0|554|554|554|52375.73|Q
SIMS|78468R697|01/05/26|0.00|0.00|0.00|41.43|43.72|0.00|177|2|0|0|0|177|0|0|0|0|177|177|177|7739.07|P
SIO|89157W202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|01/05/26|0.00|40.92|40.02|40.92|40.04|40.92|1109|34|0|0|0|1109|0|0|0|0|1109|1109|1109|44404.27|Q
SIOO|45259A233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/05/26|0.00|21.28|20.72|21.10|21.07|.59|21117|431|0|0|0|21117|0|0|0|0|21117|21117|21117|444981.18|Q
SITC|82981J851|01/05/26|6.42|6.42|6.31|6.34|6.35|-.07|12294|196|0|0|0|12294|0|0|0|0|12294|12294|12294|78030.86|N
SITE|82982L103|01/05/26|129.61|131.95|129.61|131.94|131.43|6.11|2813|48|0|0|0|2813|0|0|0|0|2813|2813|2813|369714.11|N
SITM|82982T106|01/05/26|0.00|365.74|330.93|330.93|340.14|-40.15|1881|93|0|0|0|1881|0|0|0|0|1881|1881|1881|639795.23|Q
SIVR|003264108|01/05/26|72.76|74.09|72.06|72.48|72.94|3.39|201850|416|0|0|0|201850|0|0|0|0|201850|201850|201850|14723520.01|P
SIXA|301505681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/05/26|0.00|65.48|65.48|65.48|65.48|65.48|116|1|0|0|0|116|0|0|0|0|116|116|116|7595.68|Q
SIXH|301505665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/05/26|34.42|34.42|34.40|34.40|34.41|.17|334|3|0|0|0|334|0|0|0|0|334|334|334|11493.36|Z
SIXL|301505699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/05/26|0.00|0.00|0.00|29.64|29.76|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|3570.73|Z
SIZE|46432F370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJCP|56170L687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/05/26|95.41|95.57|94.42|94.55|94.93|-2.36|8300|174|0|0|0|8300|0|0|0|0|8300|8300|8300|787916.33|N
SJNK|78468R408|01/05/26|25.38|25.39|25.37|25.39|25.39|.06|8327|66|0|0|0|8327|0|0|0|0|8327|8327|8327|211395.06|P
SJT|798241105|01/05/26|5.56|5.56|5.56|5.56|5.56|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|555.50|N
SKBL|G8193D104|01/05/26|0.00|3.04|3.04|3.04|3.03|3.04|197|3|0|0|0|197|0|0|0|0|197|197|197|597.71|Q
SKE|83056P715|01/05/26|25.05|25.05|24.30|24.30|24.50|.72|4727|53|0|0|0|4727|0|0|0|0|4727|4727|4727|115803.86|N
SKF|74347G150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|01/05/26|8.14|8.14|7.81|7.90|7.91|-.59|2459|58|0|0|0|2459|0|0|0|0|2459|2459|2459|19443.61|N
SKIN|88331L108|01/05/26|0.00|1.42|1.41|1.41|1.41|1.41|400|6|0|0|0|400|0|0|0|0|400|400|400|563.00|Q
SKLZ|83067L208|01/05/26|4.46|4.46|4.46|4.46|4.45|.11|165|3|0|0|0|165|0|0|0|0|165|165|165|734.75|N
SKM|78440P306|01/05/26|20.62|20.66|20.62|20.64|20.63|.12|1944|39|0|0|0|1944|0|0|0|0|1944|1944|1944|40114.34|N
SKRE|26923N686|01/05/26|0.00|8.65|8.65|8.65|8.65|-.27|284|2|0|0|0|284|0|0|0|0|284|284|284|2456.60|Q
SKT|875465106|01/05/26|33.41|33.42|33.32|33.32|33.25|.21|1418|27|0|0|0|1418|0|0|0|0|1418|1418|1418|47142.37|N
SKWD|830940102|01/05/26|0.00|50.34|49.58|50.32|49.85|1.28|1024|14|0|0|0|1024|0|0|0|0|1024|1024|1024|51048.41|Q
SKY|830830105|01/05/26|85.25|85.62|84.90|85.39|85.29|.46|4506|52|0|0|0|4506|0|0|0|0|4506|4506|4506|384304.51|N
SKYE|83086J200|01/05/26|0.00|0.92|0.89|0.89|0.90|.04|857|6|0|0|0|857|0|0|0|0|857|857|857|767.57|Q
SKYH|83085C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|01/05/26|0.00|0.39|0.33|0.33|0.38|-.11|20388|33|1|1|0|10280|4900|5208|0|0|20388|20388|20388|7684.25|Q
SKYT|83089J108|01/05/26|0.00|25.24|23.04|24.64|24.15|2.17|8191|178|0|0|0|8191|0|0|0|0|8191|8191|8191|197823.85|Q
SKYU|74347G788|01/05/26|0.00|35.91|35.91|35.91|35.99|35.91|197|4|0|0|0|197|0|0|0|0|197|197|197|7089.52|Q
SKYW|830879102|01/05/26|0.00|104.82|103.90|104.64|104.22|4.16|1857|65|0|0|0|1857|0|0|0|0|1857|1857|1857|193535.93|Q
SKYX|78471E105|01/05/26|0.00|2.38|2.33|2.36|2.36|-.03|4322|48|0|0|0|4322|0|0|0|0|4322|4322|4322|10189.18|Q
SKYY|33734X192|01/05/26|0.00|129.61|129.61|129.61|129.61|129.61|100|1|0|0|0|100|0|0|0|0|100|100|100|12960.50|Q
SLAB|826919102|01/05/26|0.00|0.00|0.00|0.00|137.75|0.00|503|41|0|0|0|503|0|0|0|0|503|503|503|69287.39|Q
SLAI|055474209|01/05/26|0.99|0.99|0.83|0.83|0.93|.19|1668|5|0|0|0|1668|0|0|0|0|1668|1668|1668|1550.12|N
SLB|806857108|01/05/26|43.08|45.13|42.61|43.84|44.11|3.64|136004|1465|1|0|0|133004|3000|0|0|0|136004|136004|136004|5999388.77|N
SLDB|83422E204|01/05/26|0.00|5.40|5.40|5.40|5.35|-.01|877|25|0|0|0|877|0|0|0|0|877|877|877|4692.24|Q
SLDE|831349105|01/05/26|0.00|18.70|18.41|18.41|18.51|-.23|1542|27|0|0|0|1542|0|0|0|0|1542|1542|1542|28545.63|Q
SLDP|83422N105|01/05/26|0.00|5.19|4.92|5.15|5.08|.50|37726|417|0|0|0|37726|0|0|0|0|37726|37726|37726|191686.33|Q
SLDP W|83422N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|01/05/26|0.00|0.72|0.71|0.71|0.72|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|286.75|Q
SLF|866796105|01/05/26|63.84|63.88|63.63|63.63|63.65|.91|2426|56|0|0|0|2426|0|0|0|0|2426|2426|2426|154426.00|N
SLG|78440X887|01/05/26|48.02|48.06|47.24|47.41|47.62|.48|2369|45|0|0|0|2369|0|0|0|0|2369|2369|2369|112822.35|N
SLG PRI|78440X507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|01/05/26|0.00|0.00|0.00|0.00|44.30|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|531.60|Q
SLGN|827048109|01/05/26|41.48|41.74|41.48|41.59|41.62|.31|1492|26|0|0|0|1492|0|0|0|0|1492|1492|1492|62102.68|N
SLI|853606101|01/05/26|4.87|4.91|4.82|4.84|4.86|.07|16001|189|0|0|0|16001|0|0|0|0|16001|16001|16001|77755.61|A
SLJY|032108433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|01/05/26|0.00|28.00|27.67|27.75|27.82|.33|10208|184|0|0|0|10208|0|0|0|0|10208|10208|10208|284034.44|Q
SLMB P|78442P502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|01/05/26|0.00|2.25|2.16|2.19|2.19|.20|2240|12|0|0|0|2240|0|0|0|0|2240|2240|2240|4907.01|Q
SLN|82686Q101|01/05/26|0.00|5.75|5.75|5.75|5.76|-.35|174|3|0|0|0|174|0|0|0|0|174|174|174|1002.60|Q
SLND|84445C100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/05/26|0.00|1.82|1.56|1.66|1.70|.31|25297|196|0|0|0|25297|0|0|0|0|25297|25297|25297|43109.98|Q
SLNH P|583543202|01/05/26|0.00|10.54|10.54|10.54|9.96|10.54|1107|465|0|0|0|1107|0|0|0|0|1107|1107|1107|11026.35|Q
SLNO|834203309|01/05/26|0.00|47.39|45.37|45.37|46.26|-1.70|3281|54|0|0|0|3281|0|0|0|0|3281|3281|3281|151788.89|Q
SLNZ|29287L809|01/05/26|0.00|0.00|0.00|46.13|46.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|138.27|N
SLON|74349Y647|01/05/26|0.00|0.00|0.00|15.74|16.59|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|9954.00|P
SLP|829214105|01/05/26|0.00|19.07|18.75|19.07|18.86|1.01|734|13|0|0|0|734|0|0|0|0|734|734|734|13844.85|Q
SLQD|46434V100|01/05/26|0.00|50.75|50.75|50.75|50.75|.05|5124|24|0|0|0|5124|0|0|0|0|5124|5124|5124|260034.99|Q
SLQT|816307300|01/05/26|1.40|1.40|1.40|1.40|1.40|.01|247|13|0|0|0|247|0|0|0|0|247|247|247|346.75|N
SLRC|83413U100|01/05/26|0.00|15.53|15.43|15.53|15.51|.10|358|4|0|0|0|358|0|0|0|0|358|358|358|5552.19|Q
SLRX|79400X503|01/05/26|0.00|0.57|0.53|0.53|0.53|.53|840|5|0|0|0|840|0|0|0|0|840|840|840|447.69|Q
SLS|81642T209|01/05/26|0.00|5.17|4.46|4.99|4.95|.66|70396|572|0|0|0|70396|0|0|0|0|70396|70396|70396|348636.07|Q
SLSN|630079101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/05/26|8.00|8.08|8.00|8.08|8.04|.07|228|6|0|0|0|228|0|0|0|0|228|228|228|1833.24|A
SLTY|88636R677|01/05/26|32.58|32.58|32.53|32.53|32.55|-2.27|221|4|0|0|0|221|0|0|0|0|221|221|221|7194.17|P
SLV|46428Q109|01/05/26|69.23|70.59|68.58|69.09|69.47|3.31|983473|4047|17|0|0|931438|52035|0|0|0|983473|983473|983473|68318130.80|P
SLVM|871332102|01/05/26|0.00|0.00|0.00|47.35|47.64|-.45|98|10|0|0|0|98|0|0|0|0|98|98|98|4668.32|N
SLVO|22542D225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|01/05/26|34.69|35.58|34.69|35.24|35.35|1.49|1906|31|0|0|0|1906|0|0|0|0|1906|1906|1906|67385.14|Z
SLVR|85208P873|01/05/26|0.00|0.00|0.00|0.00|59.14|0.00|178|6|0|0|0|178|0|0|0|0|178|178|178|10526.50|Q
SLX|92189F205|01/05/26|87.04|87.04|87.04|87.04|87.06|1.70|349|9|0|0|0|349|0|0|0|0|349|349|349|30383.71|P
SLXN|G1281K130|01/05/26|0.00|1.99|1.99|1.99|2.02|1.99|110|2|0|0|0|110|0|0|0|0|110|110|110|222.30|Q
SLYG|78464A201|01/05/26|96.62|96.62|96.48|96.48|96.53|1.07|255|4|0|0|0|255|0|0|0|0|255|255|255|24614.25|P
SLYV|78464A300|01/05/26|92.14|93.72|92.14|93.08|93.24|1.81|1611|18|0|0|0|1611|0|0|0|0|1611|1611|1611|150216.09|P
SM|78454L100|01/05/26|19.45|19.45|18.25|18.58|18.65|-.54|5986|111|0|0|0|5986|0|0|0|0|5986|5986|5986|111652.72|N
SMA|83192D402|01/05/26|30.39|30.93|30.39|30.83|30.80|-.15|1672|35|0|0|0|1672|0|0|0|0|1672|1672|1672|51491.23|N
SMAP|032108490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|01/05/26|0.00|0.00|0.00|27.00|26.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.96|Z
SMAY|33740F466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/05/26|0.00|0.00|0.00|0.00|59.90|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|5031.89|Q
SMBK|83190L208|01/05/26|37.36|37.36|37.00|37.00|37.13|-1.86|305|26|0|0|0|305|0|0|0|0|305|305|305|11324.87|N
SMBS|808524615|01/05/26|25.72|25.72|25.72|25.72|25.72|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2572.00|P
SMC|86614G101|01/05/26|0.00|0.00|0.00|26.61|26.43|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1030.77|N
SMCC|88636V124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/05/26|0.00|31.92|29.98|30.08|30.36|-.89|97731|1252|0|0|0|97731|0|0|0|0|97731|97731|97731|2967022.72|Q
SMCL|38747R660|01/05/26|0.00|5.35|4.74|4.74|5.08|-.36|2260|13|0|0|0|2260|0|0|0|0|2260|2260|2260|11481.70|Q
SMCO|88636J675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/05/26|0.00|11.96|11.96|11.96|12.37|11.96|474|10|0|0|0|474|0|0|0|0|474|474|474|5861.11|Q
SMCY|88636R867|01/05/26|8.58|8.59|8.32|8.32|8.51|-.09|7767|25|0|0|0|7767|0|0|0|0|7767|7767|7767|66083.53|P
SMCZ|88636W262|01/05/26|0.00|53.92|49.14|53.92|50.85|2.77|2701|45|0|0|0|2701|0|0|0|0|2701|2701|2701|137346.33|Q
SMDD|74349Y548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/05/26|67.06|67.06|67.06|67.06|67.06|-1.23|109|1|0|0|0|109|0|0|0|0|109|109|109|7309.54|Z
SMDX|45259A563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|01/05/26|19.75|19.89|19.75|19.88|19.86|.42|6316|170|0|0|0|6316|0|0|0|0|6316|6316|6316|125409.71|N
SMG|810186106|01/05/26|60.24|60.34|59.93|60.19|60.21|.73|1516|37|0|0|0|1516|0|0|0|0|1516|1516|1516|91276.20|N
SMH|92189F676|01/05/26|0.00|383.45|377.16|377.73|379.28|4.30|5755|85|0|0|0|5755|0|0|0|0|5755|5755|5755|2182751.47|Q
SMHB|90274E166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/05/26|0.00|0.00|0.00|5.90|6.06|0.00|343|14|0|0|0|343|0|0|0|0|343|343|343|2080.06|N
SMHX|92189H664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|01/05/26|0.00|0.00|0.00|0.00|37.43|0.00|671|108|0|0|0|671|0|0|0|0|671|671|671|25116.18|Q
SMIG|26922B832|01/05/26|29.25|29.25|29.25|29.25|29.25|.13|256|3|0|0|0|256|0|0|0|0|256|256|256|7488.00|P
SMIN|46429B614|01/05/26|70.19|70.29|70.18|70.29|70.20|.45|17909|250|4|0|0|3501|14408|0|0|0|17909|17909|17909|1257284.44|Z
SMIZ|98888G204|01/05/26|38.03|38.03|38.03|38.03|38.03|.59|424|1|0|0|0|424|0|0|0|0|424|424|424|16124.72|P
SMJF|G82454102|01/05/26|4.90|4.92|4.90|4.91|4.91|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|1473.00|A
SMLF|46434V290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/05/26|0.00|20.77|19.62|20.72|20.35|3.43|978|10|0|0|0|978|0|0|0|0|978|978|978|19902.27|Q
SMLV|78468R887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/05/26|0.00|17.64|17.36|17.48|17.46|0.00|1578|19|0|0|0|1578|0|0|0|0|1578|1578|1578|27552.20|Q
SMMU|72201R874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/05/26|132.29|132.29|132.29|132.29|132.29|8.11|175|2|0|0|0|175|0|0|0|0|175|175|175|23150.75|P
SMOM|87190B888|01/05/26|0.00|25.96|25.96|25.96|25.96|.15|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|25960.00|Q
SMOT|92189H730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/05/26|0.00|0.00|0.00|36.28|37.32|0.00|133|12|0|0|0|133|0|0|0|0|133|133|133|4963.95|N
SMPL|82900L102|01/05/26|0.00|19.46|18.70|18.84|18.95|-.73|18960|239|0|0|0|18960|0|0|0|0|18960|18960|18960|359321.50|Q
SMR|67079K100|01/05/26|18.11|19.49|17.39|18.79|18.70|2.49|112714|1619|1|0|0|107714|5000|0|0|0|112714|112714|112714|2108130.97|N
SMRT|83193G107|01/05/26|1.90|1.90|1.87|1.88|1.88|-.06|2478|33|0|0|0|2478|0|0|0|0|2478|2478|2478|4663.86|N
SMSI|832154405|01/05/26|0.00|0.00|0.00|0.00|0.57|0.00|13|12|0|0|0|13|0|0|0|0|13|13|13|7.37|Q
SMST|88636V769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|01/05/26|0.00|76.08|73.91|73.91|74.72|-1.02|1161|42|0|0|0|1161|0|0|0|0|1161|1161|1161|86749.55|Q
SMTH|00162Q346|01/05/26|26.10|26.10|26.09|26.10|26.10|.04|2288|24|0|0|0|2288|0|0|0|0|2288|2288|2288|59712.18|P
SMTI|79957L100|01/05/26|0.00|23.84|23.84|23.84|23.84|23.84|100|1|0|0|0|100|0|0|0|0|100|100|100|2384.00|Q
SMTK|83193D203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A726|01/05/26|15.32|17.32|15.32|17.32|16.65|4.54|416|12|0|0|0|416|0|0|0|0|416|416|416|6924.80|Z
SMUP|26923Q622|01/05/26|1.59|1.66|1.57|1.66|1.62|.45|19531|30|2|0|0|15331|4200|0|0|0|19531|19531|19531|31574.30|Z
SMWB|M84137104|01/05/26|0.00|0.00|0.00|7.11|7.19|0.00|354|25|0|0|0|354|0|0|0|0|354|354|354|2543.63|N
SMX|G8267K307|01/05/26|0.00|17.87|16.61|17.56|17.35|-3.17|3593|73|0|0|0|3593|0|0|0|0|3593|3593|3593|62340.48|Q
SMXT|83419H103|01/05/26|0.00|1.21|0.94|1.15|1.12|1.15|4991|29|0|0|0|4991|0|0|0|0|4991|4991|4991|5604.72|Q
SMXW W|G8267K117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/05/26|111.10|112.10|110.61|110.85|111.04|-3.09|6670|120|0|0|0|6670|0|0|0|0|6670|6670|6670|740668.49|N
SNA|833034101|01/05/26|354.75|354.75|354.75|354.75|354.68|8.84|62|8|0|0|0|62|0|0|0|0|62|62|62|21990.38|N
SNAP|83304A106|01/05/26|8.19|8.34|8.15|8.26|8.28|.13|157712|884|3|0|0|149174|8538|0|0|0|157712|157712|157712|1305348.74|N
SNAV|19423L524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|01/05/26|0.00|7.96|7.36|7.95|7.66|-.75|4443|58|0|0|0|4443|0|0|0|0|4443|4443|4443|34055.00|Q
SNCR|87157B400|01/05/26|0.00|8.61|8.58|8.61|8.59|8.61|1554|48|0|0|0|1554|0|0|0|0|1554|1554|1554|13352.16|Q
SNCY|866683105|01/05/26|0.00|15.03|15.01|15.03|14.99|.35|835|26|0|0|0|835|0|0|0|0|835|835|835|12518.04|Q
SND|83191H107|01/05/26|0.00|4.03|4.03|4.03|4.03|4.03|100|1|0|0|0|100|0|0|0|0|100|100|100|402.50|Q
SNDA|140475203|01/05/26|0.00|0.00|0.00|31.89|32.11|0.00|999|186|0|0|0|999|0|0|0|0|999|999|999|32082.34|N
SNDK|80004C200|01/05/26|0.00|279.37|267.63|274.18|272.55|-.97|13135|241|0|0|0|13135|0|0|0|0|13135|13135|13135|3579935.23|Q
SNDL|83307B101|01/05/26|0.00|1.73|1.70|1.71|1.71|-.03|8773|79|0|0|0|8773|0|0|0|0|8773|8773|8773|15011.43|Q
SNDR|80689H102|01/05/26|28.07|28.17|28.07|28.17|28.14|1.19|540|9|0|0|0|540|0|0|0|0|540|540|540|15196.96|N
SNDX|87164F105|01/05/26|0.00|21.06|19.70|20.21|20.09|-.92|7289|117|0|0|0|7289|0|0|0|0|7289|7289|7289|146413.38|Q
SNEX|861896108|01/05/26|0.00|0.00|0.00|0.00|101.09|0.00|99|13|0|0|0|99|0|0|0|0|99|99|99|10008.35|Q
SNFC A|814785309|01/05/26|0.00|8.85|8.85|8.85|8.85|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|884.50|Q
SNGX|834223604|01/05/26|0.00|1.43|1.43|1.43|1.43|.02|295|2|0|0|0|295|0|0|0|0|295|295|295|421.68|Q
SNN|83175M205|01/05/26|33.33|33.33|33.33|33.33|33.33|.63|150|1|0|0|0|150|0|0|0|0|150|150|150|4999.50|N
SNOU|26923Q713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|01/05/26|25.00|25.00|25.00|25.00|25.00|.19|161|1|0|0|0|161|0|0|0|0|161|161|161|4025.00|Z
SNOW|833445109|01/05/26|217.81|227.33|217.81|224.40|224.31|7.61|17038|302|0|0|0|17038|0|0|0|0|17038|17038|17038|3821817.99|N
SNOY|88636J774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/05/26|62.94|63.03|62.94|62.97|62.98|.32|370|4|0|0|0|370|0|0|0|0|370|370|370|23304.00|P
SNPS|871607107|01/05/26|0.00|505.32|483.20|494.00|496.60|13.67|4764|146|0|0|0|4764|0|0|0|0|4764|4764|4764|2365816.20|Q
SNPX|46092D343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/05/26|0.00|0.00|0.00|0.00|9.68|0.00|1434|352|0|0|0|1434|0|0|0|0|1434|1434|1434|13875.49|Q
SNT|81728N100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|01/05/26|0.00|0.00|0.00|0.00|1.11|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|11.12|Q
SNWV|80303D305|01/05/26|0.00|0.00|0.00|0.00|28.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|57.97|Q
SNX|87162W100|01/05/26|154.84|154.84|152.94|152.94|153.88|-.08|231|9|0|0|0|231|0|0|0|0|231|231|231|35546.91|N
SNY|80105N105|01/05/26|0.00|47.74|47.27|47.45|47.54|-.75|7865|75|0|0|0|7865|0|0|0|0|7865|7865|7865|373864.05|Q
SO|842587107|01/05/26|86.60|86.95|85.31|86.92|86.07|-.22|6188|96|0|0|0|6188|0|0|0|0|6188|6188|6188|532605.83|N
SOAR|74349W302|01/05/26|0.67|0.69|0.67|0.69|0.68|.05|705|7|0|0|0|705|0|0|0|0|705|705|705|478.85|A
SOBO|83671M105|01/05/26|27.24|27.24|26.16|27.02|26.81|-.87|2795|29|0|0|0|2795|0|0|0|0|2795|2795|2795|74923.62|N
SOBR|833592405|01/05/26|0.00|2.16|2.16|2.16|2.16|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|431.50|Q
SOC|78574H104|01/05/26|11.00|11.73|10.25|10.58|10.85|-1.14|34107|479|0|0|0|34107|0|0|0|0|34107|34107|34107|369961.90|N
SOCA|G82617104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|01/05/26|0.00|0.00|0.00|21.11|23.18|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|301.34|P
SOFI|83406F102|01/05/26|0.00|29.86|27.66|29.28|29.25|1.81|275113|2107|2|0|0|268220|6893|0|0|0|275113|275113|275113|8046545.84|Q
SOFR|032108672|01/05/26|100.20|100.20|100.20|100.20|100.20|.02|185|4|0|0|0|185|0|0|0|0|185|185|185|18537.00|P
SOFX|88636R545|01/05/26|0.00|34.24|31.93|34.24|33.69|5.65|564|12|0|0|0|564|0|0|0|0|564|564|564|19003.74|Q
SOGP|53933L203|01/05/26|0.00|0.00|0.00|0.00|11.54|0.00|828|140|0|0|0|828|0|0|0|0|828|828|828|9552.90|Q
SOHO|83600C103|01/05/26|0.00|2.13|2.13|2.13|2.13|-.01|119|3|0|0|0|119|0|0|0|0|119|119|119|253.67|Q
SOHO B|83600C301|01/05/26|0.00|17.07|17.07|17.07|17.07|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1707.00|Q
SOHO N|83600C509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/05/26|0.00|16.03|15.98|16.03|15.96|.35|965|10|0|0|0|965|0|0|0|0|965|965|965|15402.05|Q
SOJC|842587404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/05/26|20.60|20.60|20.60|20.60|20.60|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2060.00|N
SOJE|842587883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLR|402031850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|01/05/26|0.00|49.71|49.18|49.22|49.28|0.00|1620|51|0|0|0|1620|0|0|0|0|1620|1620|1620|79831.77|Q
SOLT|92864M830|01/05/26|0.00|7.98|7.32|7.83|7.70|.69|48215|46|1|0|0|46015|2200|0|0|0|48215|48215|48215|371318.53|Q
SOLV|83444M101|01/05/26|79.60|81.14|79.60|80.95|80.43|1.91|1747|43|0|0|0|1747|0|0|0|0|1747|1747|1747|140518.36|N
SOLX|26923Q374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|01/05/26|0.00|14.32|13.76|14.12|14.06|.67|15738|16|3|0|0|8538|7200|0|0|0|15738|15738|15738|221349.88|Q
SOMN|842587842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|01/05/26|45.28|45.87|45.23|45.70|45.52|1.36|2147|36|0|0|0|2147|0|0|0|0|2147|2147|2147|97736.00|N
SONM|83548F408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|01/05/26|0.00|18.05|17.90|18.03|18.12|.57|920|30|0|0|0|920|0|0|0|0|920|920|920|16674.17|Q
SONY|835699307|01/05/26|25.97|25.98|25.82|25.84|25.88|-.05|17157|257|0|0|0|17157|0|0|0|0|17157|17157|17157|444060.57|N
SOPA|83370P201|01/05/26|0.00|3.08|2.42|2.42|2.81|-1.14|2438|28|0|0|0|2438|0|0|0|0|2438|2438|2438|6843.96|Q
SOPH|H82027105|01/05/26|0.00|4.60|4.60|4.60|4.60|-.07|1102|23|0|0|0|1102|0|0|0|0|1102|1102|1102|5070.26|Q
SOR|836144303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|G8274W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/05/26|0.00|11.27|10.56|10.99|11.03|.38|79648|788|1|0|0|75912|3736|0|0|0|79648|79648|79648|878394.40|Q
SOUN W|836100115|01/05/26|0.00|0.00|0.00|0.00|4.07|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|20.36|Q
SOUX|88636R156|01/05/26|0.00|12.97|12.97|12.97|12.97|1.00|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|25940.00|Q
SOVF|210322202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/05/26|0.00|0.00|0.00|0.00|0.46|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|13.70|Q
SOXL|25459W458|01/05/26|50.47|51.21|48.65|49.21|49.94|2.00|435571|7332|2|0|0|429974|5597|0|0|0|435571|435571|435571|21750281.62|P
SOXQ|46138G615|01/05/26|0.00|58.97|58.88|58.88|58.92|58.88|232|4|0|0|0|232|0|0|0|0|232|232|232|13670.26|Q
SOXS|25460G112|01/05/26|2.57|2.67|2.53|2.63|2.56|-.12|3186529|889|409|84|19|547870|1783987|614272|240400|0|3186529|3186529|3186529|8153264.87|P
SOXX|464287523|01/05/26|0.00|322.64|316.95|317.89|319.99|3.94|26654|328|0|0|0|26654|0|0|0|0|26654|26654|26654|8529037.94|Q
SOXY|88636R818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/05/26|22.17|22.17|22.17|22.17|22.17|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|6651.00|P
SPAB|78464A649|01/05/26|25.79|25.80|25.79|25.80|25.79|.06|27575|30|7|0|0|6175|21400|0|0|0|27575|27575|27575|711178.24|P
SPAI|78642D101|01/05/26|0.00|4.51|4.51|4.51|4.50|.41|150|2|0|0|0|150|0|0|0|0|150|150|150|675.00|Q
SPB|84790A105|01/05/26|60.40|60.40|60.38|60.39|60.40|.40|634|7|0|0|0|634|0|0|0|0|634|634|634|38292.26|N
SPBC|82889N848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/05/26|29.35|29.39|29.35|29.38|29.38|.06|16747|53|1|0|0|13547|3200|0|0|0|16747|16747|16747|492005.09|P
SPBU|00888H455|01/05/26|28.33|28.33|28.33|28.33|28.33|.05|293|7|0|0|0|293|0|0|0|0|293|293|293|8301.29|Z
SPBW|00888H463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPC|89834G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|01/05/26|3.32|3.36|3.26|3.26|3.30|-.04|20510|146|0|0|0|20510|0|0|0|0|20510|20510|20510|67719.97|N
SPCX|19423L672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/05/26|41.30|41.30|41.30|41.30|41.30|.17|220|2|0|0|0|220|0|0|0|0|220|220|220|9086.00|P
SPDN|25460E869|01/05/26|9.37|9.38|9.34|9.36|9.36|-.07|115712|415|4|1|2|50502|12400|6000|46810|0|115712|115712|115712|1083129.26|P
SPDV|26922A594|01/05/26|0.00|0.00|0.00|34.67|35.42|-.15|28|5|0|0|0|28|0|0|0|0|28|28|28|991.72|P
SPDW|78463X889|01/05/26|45.14|45.49|45.14|45.48|45.45|.59|6742|45|0|0|0|6742|0|0|0|0|6742|6742|6742|306454.20|P
SPE|84741T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/05/26|47.82|48.15|47.81|48.14|48.11|.34|8786|87|0|0|0|8786|0|0|0|0|8786|8786|8786|422729.68|P
SPEU|78463X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/05/26|0.00|0.00|0.00|0.00|38.93|0.00|517|33|0|0|0|517|0|0|0|0|517|517|517|20124.23|Q
SPG|828806109|01/05/26|184.27|185.09|183.11|183.11|184.16|-.80|4487|83|0|0|0|4487|0|0|0|0|4487|4487|4487|826323.93|N
SPG PRJ|828806885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/05/26|520.51|537.13|520.51|533.05|533.58|20.85|5278|178|0|0|0|5278|0|0|0|0|5278|5278|5278|2816227.58|N
SPGM|78463X475|01/05/26|77.97|77.97|77.97|77.97|77.97|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|7797.00|P
SPGP|46137V431|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|01/05/26|0.00|0.00|0.00|18.70|18.50|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1165.50|N
SPHB|46138E370|01/05/26|120.87|121.04|120.80|121.04|120.92|2.27|815|19|0|0|0|815|0|0|0|0|815|815|815|98546.56|P
SPHD|46138E362|01/05/26|48.18|48.20|47.91|48.13|48.12|-.08|4853|42|0|0|0|4853|0|0|0|0|4853|4853|4853|233536.92|P
SPHQ|46137V241|01/05/26|76.01|76.51|76.01|76.22|76.27|.87|5305|30|0|0|0|5305|0|0|0|0|5305|5305|5305|404601.45|P
SPHR|55826T102|01/05/26|93.96|93.96|93.28|93.77|93.49|-.53|1079|38|0|0|0|1079|0|0|0|0|1079|1079|1079|100879.84|N
SPHY|78468R606|01/05/26|23.71|23.75|23.71|23.75|23.74|.06|13960|19|3|0|0|6460|7500|0|0|0|13960|13960|13960|331357.90|P
SPIB|78464A375|01/05/26|33.84|33.87|33.84|33.86|33.86|.04|190750|195|0|0|0|190750|0|0|0|0|190750|190750|190750|6457982.53|P
SPIN|78470P838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/05/26|0.00|0.00|0.00|25.93|25.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.97|P
SPIR|848560306|01/05/26|7.87|8.31|7.87|8.23|8.19|.40|1922|29|0|0|0|1922|0|0|0|0|1922|1922|1922|15747.79|N
SPIT|74933W114|01/05/26|0.00|27.12|27.12|27.12|27.12|27.12|500|1|0|0|0|500|0|0|0|0|500|500|500|13560.00|Q
SPKL|G8316B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/05/26|22.60|22.66|22.60|22.65|22.63|.09|18147|49|0|0|0|18147|0|0|0|0|18147|18147|18147|410750.17|P
SPLV|46138E354|01/05/26|71.01|71.40|70.78|71.31|71.09|.10|7063|65|0|0|0|7063|0|0|0|0|7063|7063|7063|502135.07|P
SPMA|83617A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/05/26|22.43|22.45|22.43|22.44|22.43|.04|4199|17|0|0|0|4199|0|0|0|0|4199|4199|4199|94187.18|P
SPMC|83617A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/05/26|59.13|59.65|59.10|59.45|59.48|.75|17626|83|1|0|0|14726|2900|0|0|0|17626|17626|17626|1048318.64|P
SPME|83617A306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|01/05/26|120.58|120.62|120.58|120.62|120.61|1.00|604|4|0|0|0|604|0|0|0|0|604|604|604|72850.52|P
SPMV|46138E347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/05/26|21.25|21.32|21.25|21.32|21.34|.25|774|16|0|0|0|774|0|0|0|0|774|774|774|16514.26|N
SPNT PRB|G8192H155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/05/26|0.00|13.06|12.95|12.95|12.99|-.15|300|5|0|0|0|300|0|0|0|0|300|300|300|3896.00|Q
SPOT|L8681T102|01/05/26|584.59|608.48|584.59|593.47|599.49|18.52|8917|222|0|0|0|8917|0|0|0|0|8917|8917|8917|5345625.38|N
SPPL|G8192U115|01/05/26|0.00|0.00|0.00|0.00|4.30|0.00|24|24|0|0|0|24|0|0|0|0|24|24|24|103.13|Q
SPPP|85207Q104|01/05/26|18.37|18.54|18.28|18.28|18.38|1.01|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|23890.50|P
SPRB|85209E208|01/05/26|0.00|85.73|85.73|85.73|85.74|85.73|117|2|0|0|0|117|0|0|0|0|117|117|117|10031.09|Q
SPRC|M82618121|01/05/26|0.00|1.46|1.46|1.46|1.46|1.46|137|2|0|0|0|137|0|0|0|0|137|137|137|199.34|Q
SPRE|886364769|01/05/26|0.00|0.00|0.00|19.42|19.67|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|354.09|P
SPRO|84833T103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRY|82835W108|01/05/26|0.00|11.55|10.97|10.97|11.43|-.51|1116|25|0|0|0|1116|0|0|0|0|1116|1116|1116|12752.77|Q
SPSB|78464A474|01/05/26|30.23|30.23|30.23|30.23|30.23|.01|3252|8|0|0|0|3252|0|0|0|0|3252|3252|3252|98308.38|P
SPSC|78463M107|01/05/26|0.00|90.26|90.26|90.26|90.53|2.18|381|12|0|0|0|381|0|0|0|0|381|381|381|34491.25|Q
SPSK|886364702|01/05/26|18.26|18.26|18.26|18.26|18.26|0.00|445|5|0|0|0|445|0|0|0|0|445|445|445|8126.04|P
SPSM|78468R853|01/05/26|47.55|47.91|47.55|47.91|47.84|.59|2130|50|0|0|0|2130|0|0|0|0|2130|2130|2130|101896.47|P
SPT|85209W109|01/05/26|0.00|10.73|10.38|10.38|10.46|-.12|2634|41|0|0|0|2634|0|0|0|0|2634|2634|2634|27556.99|Q
SPTB|78468R457|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/05/26|28.88|28.88|28.87|28.87|28.88|.05|6784|5|2|0|0|384|6400|0|0|0|6784|6784|6784|195918.49|P
SPTL|78464A664|01/05/26|26.44|26.55|26.44|26.54|26.49|.12|55593|84|8|3|0|12430|26399|16764|0|0|55593|55593|55593|1472903.19|P
SPTM|78464A805|01/05/26|83.33|83.43|83.26|83.26|83.33|.55|600|4|0|0|0|600|0|0|0|0|600|600|600|49997.50|P
SPTS|78468R101|01/05/26|29.29|29.30|29.29|29.30|29.29|.02|16793|21|0|0|0|16793|0|0|0|0|16793|16793|16793|491947.68|P
SPTU|78468R432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|01/05/26|0.00|0.00|0.00|47.13|47.20|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|330.40|P
SPUS|886364801|01/05/26|51.56|51.56|51.16|51.20|51.28|-.28|3204|35|0|0|0|3204|0|0|0|0|3204|3204|3204|164301.02|P
SPUT|45784N403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/05/26|0.00|0.00|0.00|170.64|187.29|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|8989.92|P
SPVM|46137V423|01/05/26|68.68|68.82|68.68|68.82|68.74|.55|1894|7|0|0|0|1894|0|0|0|0|1894|1894|1894|130186.77|P
SPVU|46138E396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/05/26|0.00|1.49|1.48|1.48|1.48|1.48|514|9|0|0|0|514|0|0|0|0|514|514|514|762.52|Q
SPWO|84612A200|01/05/26|28.11|28.22|28.09|28.22|28.13|.93|2901|136|0|0|0|2901|0|0|0|0|2901|2901|2901|81601.49|P
SPWR|20460L104|01/05/26|0.00|1.63|1.62|1.63|1.62|-.02|1853|24|0|0|0|1853|0|0|0|0|1853|1853|1853|3002.85|Q
SPWR W|20460L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/05/26|205.60|207.88|205.60|207.88|206.65|4.66|620|37|0|0|0|620|0|0|0|0|620|620|620|128123.67|N
SPXE|74347B581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/05/26|224.83|226.32|224.83|225.85|225.92|4.26|5894|35|0|0|0|5894|0|0|0|0|5894|5894|5894|1331578.63|P
SPXN|74347B573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/05/26|34.62|34.80|34.45|34.65|34.66|-.67|40218|125|5|0|0|25647|14571|0|0|0|40218|40218|40218|1393762.74|P
SPXT|74347B557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|01/05/26|48.80|48.81|48.20|48.58|48.53|-.95|38037|62|13|0|0|8413|29624|0|0|0|38037|38037|38037|1845818.07|P
SPXV|74347B565|01/05/26|0.00|0.00|0.00|74.58|75.23|0.00|166|2|0|0|0|166|0|0|0|0|166|166|166|12488.22|P
SPXX|6706EW100|01/05/26|18.03|18.03|18.03|18.03|18.03|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1803.00|N
SPY|78462F103|01/05/26|686.53|689.36|686.53|687.37|688.31|4.04|102758|584|0|0|0|102758|0|0|0|0|102758|102758|102758|70729020.80|P
SPYC|82889N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/05/26|43.58|43.77|43.47|43.69|43.65|.12|4460|36|0|0|0|4460|0|0|0|0|4460|4460|4460|194664.61|P
SPYG|78464A409|01/05/26|107.25|107.65|106.97|107.13|107.21|.36|15490|101|1|0|0|11789|3701|0|0|0|15490|15490|15490|1660750.70|P
SPYH|78433H568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|01/05/26|52.85|52.88|52.83|52.84|52.85|.30|3701|63|0|0|0|3701|0|0|0|0|3701|3701|3701|195613.99|Z
SPYM|78464A854|01/05/26|80.78|81.10|80.78|80.92|80.94|.52|26437|99|5|0|0|13646|12791|0|0|0|26437|26437|26437|2139816.82|P
SPYT|88636J568|01/05/26|17.58|17.60|17.58|17.60|17.60|.09|952|7|0|0|0|952|0|0|0|0|952|952|952|16753.17|P
SPYU|063679567|01/05/26|56.21|56.42|56.21|56.42|56.32|1.52|200|2|0|0|0|200|0|0|0|0|200|200|200|11263.00|P
SPYV|78464A508|01/05/26|57.34|57.66|57.30|57.52|57.55|.55|31636|389|0|0|0|31636|0|0|0|0|31636|31636|31636|1820684.40|P
SPYX|78468R796|01/05/26|56.74|56.74|56.74|56.74|56.74|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|11348.00|P
SQFT|74102L501|01/05/26|0.00|0.00|0.00|0.00|3.60|0.00|860|96|0|0|0|860|0|0|0|0|860|860|860|3097.74|Q
SQFT P|74102L402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/05/26|70.00|70.68|69.59|70.17|70.25|.49|4461|113|0|0|0|4461|0|0|0|0|4461|4461|4461|313375.33|N
SQMX|33740U463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/05/26|0.00|0.00|0.00|4.63|4.96|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|372.00|N
SQQQ|74350P675|01/05/26|0.00|67.68|66.40|67.38|67.04|-1.56|286638|990|48|0|0|167442|119196|0|0|0|286638|286638|286638|19216491.30|Q
SR|84857L101|01/05/26|81.82|82.21|81.82|82.21|81.88|-.67|304|8|0|0|0|304|0|0|0|0|304|304|304|24891.68|N
SR PRA|84857L309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/05/26|0.00|23.65|22.89|23.04|23.29|-.29|9295|124|0|0|0|9295|0|0|0|0|9295|9295|9295|216492.73|Q
SRCE|336901103|01/05/26|0.00|64.12|63.40|63.45|63.68|63.45|1353|35|0|0|0|1353|0|0|0|0|1353|1353|1353|86153.20|Q
SRE|816851109|01/05/26|87.63|87.71|86.53|87.61|87.07|-2.13|5843|101|0|0|0|5843|0|0|0|0|5843|5843|5843|508766.18|N
SREA|816851604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/05/26|0.00|21.98|21.98|21.98|21.98|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|4396.00|Q
SRFM|868927203|01/05/26|2.59|3.12|2.59|2.99|2.92|.60|11838|60|1|0|0|6838|5000|0|0|0|11838|11838|11838|34576.88|N
SRG|81752R100|01/05/26|0.00|0.00|0.00|3.40|3.45|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|217.35|N
SRG PRA|81752R308|01/05/26|24.00|24.00|24.00|24.00|24.00|2.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2400.00|N
SRHQ|210322103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/05/26|0.00|0.00|0.00|5.77|5.96|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|59.60|N
SRL|G7T96K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/05/26|41.33|41.33|41.31|41.33|41.32|.06|6034|56|0|0|0|6034|0|0|0|0|6034|6034|6034|249345.25|P
SRPT|803607100|01/05/26|0.00|21.87|20.95|21.07|21.31|-.21|3847|54|0|0|0|3847|0|0|0|0|3847|3847|3847|81984.73|Q
SRPU|46092D426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|01/05/26|0.00|43.15|41.31|42.92|42.30|.16|5247|83|0|0|0|5247|0|0|0|0|5247|5247|5247|221928.53|Q
SRS|74347G143|01/05/26|49.61|49.61|49.61|49.61|49.65|-1.05|193|3|0|0|0|193|0|0|0|0|193|193|193|9581.60|P
SRTA|092667104|01/05/26|0.00|5.69|5.19|5.64|5.50|.70|7965|96|0|0|0|7965|0|0|0|0|7965|7965|7965|43783.75|Q
SRTS|81728J109|01/05/26|0.00|4.59|4.46|4.59|4.51|4.59|1146|12|0|0|0|1146|0|0|0|0|1146|1146|1146|5163.54|Q
SRTY|74350P642|01/05/26|0.00|0.00|0.00|41.43|39.77|0.00|289|4|0|0|0|289|0|0|0|0|289|289|289|11494.59|P
SRV|231631300|01/05/26|40.37|40.37|40.37|40.37|40.37|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4036.50|N
SRVR|69374H741|01/05/26|0.00|0.00|0.00|29.00|29.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.44|P
SRXH|08771Y402|01/05/26|0.24|0.27|0.20|0.20|0.23|-.03|51552|98|0|0|0|51552|0|0|0|0|51552|51552|51552|11942.31|A
SRZN|86889P208|01/05/26|0.00|19.38|19.22|19.22|19.51|19.22|368|22|0|0|0|368|0|0|0|0|368|368|368|7178.28|Q
SSB|84472E102|01/05/26|96.53|96.53|95.49|95.49|95.88|1.64|675|13|0|0|0|675|0|0|0|0|675|675|675|64718.77|N
SSBI|866264203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/05/26|169.07|169.34|169.07|169.34|169.23|8.01|406|10|0|0|0|406|0|0|0|0|406|406|406|68709.13|N
SSEA|G8559L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|01/05/26|0.00|0.00|0.00|0.00|5.53|0.00|179|11|0|0|0|179|0|0|0|0|179|179|179|990.21|Q
SSK|26923N249|01/05/26|20.63|21.16|20.63|21.16|20.96|1.01|657|8|0|0|0|657|0|0|0|0|657|657|657|13773.33|Z
SSL|803866300|01/05/26|6.55|6.67|6.55|6.65|6.63|-.01|4046|79|0|0|0|4046|0|0|0|0|4046|4046|4046|26839.18|N
SSM|N81409125|01/05/26|0.00|0.00|0.00|0.00|7.16|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|121.80|Q
SSNC|78467J100|01/05/26|0.00|88.34|86.82|88.28|87.70|2.71|2075|32|0|0|0|2075|0|0|0|0|2075|2075|2075|181975.42|Q
SSO|74347R107|01/05/26|58.66|58.92|58.65|58.86|58.82|.76|12200|34|3|0|0|3781|8419|0|0|0|12200|12200|12200|717625.73|P
SSP|811054402|01/05/26|0.00|4.07|3.93|4.06|3.98|.10|1469|24|0|0|0|1469|0|0|0|0|1469|1469|1469|5849.18|Q
SSPY|30151E533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/05/26|0.00|22.82|21.63|21.63|21.88|.14|3422|50|0|0|0|3422|0|0|0|0|3422|3422|3422|74869.80|Q
SST|87200P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/05/26|0.00|0.00|0.00|0.00|7.98|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.96|Q
SSTK|825690100|01/05/26|19.02|19.02|19.02|19.02|18.96|.52|154|9|0|0|0|154|0|0|0|0|154|154|154|2919.49|N
SSUS|86280R803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/05/26|0.00|9.81|9.54|9.75|9.72|.77|2212|94|0|0|0|2212|0|0|0|0|2212|2212|2212|21501.38|Q
ST|G8060N102|01/05/26|35.76|35.96|35.15|35.20|35.41|.45|4649|72|0|0|0|4649|0|0|0|0|4649|4649|4649|164626.80|N
STAA|852312305|01/05/26|0.00|23.93|23.59|23.90|23.73|.38|826|15|0|0|0|826|0|0|0|0|826|826|826|19598.90|Q
STAG|85254J102|01/05/26|37.07|37.07|36.96|36.96|37.00|.04|1709|46|0|0|0|1709|0|0|0|0|1709|1709|1709|63227.99|N
STAI|80603V203|01/05/26|0.00|3.68|2.86|2.86|3.32|-.60|450|4|0|0|0|450|0|0|0|0|450|450|450|1492.00|Q
STAX|555927300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/05/26|0.00|39.92|39.92|39.92|39.78|39.92|122|6|0|0|0|122|0|0|0|0|122|122|122|4853.30|Q
STBF|89834G570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/05/26|71.41|71.41|71.41|71.41|71.28|1.43|183|8|0|0|0|183|0|0|0|0|183|183|183|13044.23|N
STCE|808524656|01/05/26|0.00|0.00|0.00|63.66|67.24|0.00|123|4|0|0|0|123|0|0|0|0|123|123|123|8270.81|P
STE|G8473T100|01/05/26|254.34|256.37|254.34|256.37|255.78|6.38|390|11|0|0|0|390|0|0|0|0|390|390|390|99753.56|N
STEL|858927106|01/05/26|31.35|31.53|31.35|31.53|31.43|.69|1100|28|0|0|0|1100|0|0|0|0|1100|1100|1100|34577.38|N
STEM|85859N300|01/05/26|17.82|17.82|17.45|17.45|17.63|2.00|242|7|0|0|0|242|0|0|0|0|242|242|242|4266.71|N
STEN|46438G315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|01/05/26|0.00|69.17|68.70|68.70|68.94|2.07|1505|19|0|0|0|1505|0|0|0|0|1505|1505|1505|103747.90|Q
STEW|101507101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STFS|G8437Q101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|01/05/26|0.00|0.00|0.00|6.80|5.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.99|N
STGW|85256A109|01/05/26|0.00|4.97|4.87|4.91|4.91|.18|6091|86|0|0|0|6091|0|0|0|0|6091|6091|6091|29930.30|Q
STI|834212201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|01/05/26|0.00|1.44|1.34|1.40|1.39|-.03|3123|57|0|0|0|3123|0|0|0|0|3123|3123|3123|4343.62|Q
STIP|46429B747|01/05/26|102.45|102.50|102.45|102.50|102.48|.12|4659|39|0|0|0|4659|0|0|0|0|4659|4659|4659|477462.52|P
STK|19842X109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|01/05/26|0.00|1.97|1.89|1.97|1.95|.20|1529|9|0|0|0|1529|0|0|0|0|1529|1529|1529|2984.75|Q
STKL|8676EP108|01/05/26|0.00|3.73|3.61|3.61|3.67|-.11|7970|112|0|0|0|7970|0|0|0|0|7970|7970|7970|29272.67|Q
STKS|88338K103|01/05/26|0.00|0.00|0.00|0.00|1.87|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|22.49|Q
STLA|N82405106|01/05/26|11.32|11.35|11.26|11.32|11.31|-.10|52744|330|1|0|0|50684|2060|0|0|0|52744|52744|52744|596458.55|N
STLD|858119100|01/05/26|0.00|176.56|170.66|171.66|172.48|-4.34|8169|150|0|0|0|8169|0|0|0|0|8169|8169|8169|1408987.58|Q
STM|861012102|01/05/26|27.53|27.82|27.37|27.40|27.60|.02|44569|556|0|0|0|44569|0|0|0|0|44569|44569|44569|1230240.29|N
STN|85472N109|01/05/26|97.90|98.33|97.58|97.58|97.82|1.40|1222|40|0|0|0|1222|0|0|0|0|1222|1222|1222|119530.89|N
STNC|42588P692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/05/26|0.00|15.27|14.59|15.18|15.15|.48|11024|194|0|0|0|11024|0|0|0|0|11024|11024|11024|167067.38|Q
STNG|Y7542C130|01/05/26|50.56|50.85|49.67|49.67|50.53|.07|3054|60|0|0|0|3054|0|0|0|0|3054|3054|3054|154333.44|N
STOK|86150R107|01/05/26|0.00|32.54|30.23|32.54|31.34|1.53|3039|42|0|0|0|3039|0|0|0|0|3039|3039|3039|95231.45|Q
STOT|78470P200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|01/05/26|0.00|85.85|84.77|84.77|84.97|4.76|807|17|0|0|0|807|0|0|0|0|807|807|807|68568.73|Q
STRC|594972853|01/05/26|0.00|99.95|99.82|99.95|99.95|.52|27144|347|0|0|0|27144|0|0|0|0|27144|27144|27144|2713023.15|Q
STRD|594972861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|01/05/26|0.00|0.00|0.00|0.00|104.57|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|10143.43|Q
STRK|594972887|01/05/26|0.00|0.00|0.00|0.00|85.31|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|6824.80|Q
STRL|859241101|01/05/26|0.00|332.32|324.24|326.98|326.55|7.99|4663|166|0|0|0|4663|0|0|0|0|4663|4663|4663|1522706.11|Q
STRN|886364116|01/05/26|0.00|0.00|0.00|22.30|22.57|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|880.23|P
STRO|869367201|01/05/26|0.00|10.15|10.15|10.15|10.18|10.15|106|7|0|0|0|106|0|0|0|0|106|106|106|1078.95|Q
STRS|863167201|01/05/26|0.00|23.97|23.97|23.97|23.89|23.97|876|74|0|0|0|876|0|0|0|0|876|876|876|20930.29|Q
STRT|863111100|01/05/26|0.00|0.00|0.00|0.00|76.18|0.00|103|6|0|0|0|103|0|0|0|0|103|103|103|7846.10|Q
STRV|02072L680|01/05/26|44.44|44.44|44.44|44.44|44.44|.28|301|6|0|0|0|301|0|0|0|0|301|301|301|13376.44|N
STRW|863182101|01/05/26|0.00|0.00|0.00|13.25|12.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|128.80|A
STRZ|855919106|01/05/26|0.00|12.00|11.77|11.88|11.87|.29|1090|22|0|0|0|1090|0|0|0|0|1090|1090|1090|12941.49|Q
STSS|82003F309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/05/26|129.79|133.74|129.79|132.98|132.33|4.03|1918|38|0|0|0|1918|0|0|0|0|1918|1918|1918|253801.17|N
STT PRG|857477855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/05/26|0.00|3.70|3.70|3.70|3.70|3.70|100|1|0|0|0|100|0|0|0|0|100|100|100|370.00|Q
STUB|86384P109|01/05/26|14.12|14.28|13.12|13.45|13.70|-.87|11354|96|0|0|0|11354|0|0|0|0|11354|11354|11354|155514.60|N
STVN|T9224W109|01/05/26|20.98|21.10|20.89|21.10|20.98|.86|862|16|0|0|0|862|0|0|0|0|862|862|862|18088.28|N
STWD|85571B105|01/05/26|18.24|18.52|18.24|18.47|18.46|.04|37604|498|0|0|0|37604|0|0|0|0|37604|37604|37604|694088.49|N
STX|G7997R103|01/05/26|0.00|297.41|278.15|290.23|287.00|2.70|32179|559|0|0|0|32179|0|0|0|0|32179|32179|32179|9235318.54|Q
STXD|02072L581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/05/26|2.37|2.40|2.36|2.37|2.38|.08|2713|92|0|0|0|2713|0|0|0|0|2713|2713|2713|6455.29|A
STXT|02072L458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/05/26|143.44|145.27|142.50|142.50|144.00|1.31|37643|502|0|0|0|37643|0|0|0|0|37643|37643|37643|5420624.39|N
SU|867224107|01/05/26|44.14|45.06|42.88|44.78|44.44|-.80|50871|535|0|0|0|50871|0|0|0|0|50871|50871|50871|2260643.11|N
SUB|464288158|01/05/26|106.79|106.79|106.79|106.79|106.79|.05|373|7|0|0|0|373|0|0|0|0|373|373|373|39832.04|P
SUGP|G8552M117|01/05/26|0.00|5.71|5.71|5.71|5.73|5.71|136|36|0|0|0|136|0|0|0|0|136|136|136|778.72|Q
SUI|866674104|01/05/26|120.48|121.12|120.48|121.12|121.03|-.88|1340|51|0|0|0|1340|0|0|0|0|1340|1340|1340|162177.70|N
SUIG|59982U200|01/05/26|0.00|1.99|1.83|1.96|1.90|.17|8212|64|0|0|0|8212|0|0|0|0|8212|8212|8212|15590.98|Q
SUN|86765K109|01/05/26|53.51|53.51|53.39|53.39|53.38|1.15|548|9|0|0|0|548|0|0|0|0|548|548|548|29250.92|N
SUNC|86765Q106|01/05/26|49.05|49.84|49.05|49.84|49.47|.79|1073|22|0|0|0|1073|0|0|0|0|1073|1073|1073|53085.37|N
SUNE|72303P503|01/05/26|0.00|0.00|0.00|0.00|1.05|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.16|Q
SUNS|867981102|01/05/26|0.00|0.00|0.00|0.00|9.73|0.00|45|7|0|0|0|45|0|0|0|0|45|45|45|437.80|Q
SUPL|74347G317|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/05/26|0.00|49.73|48.37|49.41|49.18|-.17|2923|81|0|0|0|2923|0|0|0|0|2923|2923|2923|143752.44|Q
SUPP|29287L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/05/26|11.80|12.21|11.80|12.17|11.92|.66|1313|30|0|0|0|1313|0|0|0|0|1313|1313|1313|15644.76|N
SUPX|G5294K110|01/05/26|0.00|15.56|14.53|15.20|15.04|-.36|2419|40|0|0|0|2419|0|0|0|0|2419|2419|2419|36370.08|Q
SURE|00768Y818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|01/05/26|0.00|25.26|25.26|25.26|25.26|.02|210|3|0|0|0|210|0|0|0|0|210|210|210|5304.60|Q
SUSC|46435G193|01/05/26|0.00|23.42|23.41|23.41|23.41|.03|3100|10|0|0|0|3100|0|0|0|0|3100|3100|3100|72582.40|Q
SUUN|73933V100|01/05/26|0.00|1.95|1.70|1.71|1.79|-.22|4314|20|0|0|0|4314|0|0|0|0|4314|4314|4314|7713.15|Q
SUZ|86959K105|01/05/26|9.53|9.53|9.35|9.37|9.41|-.15|5363|148|0|0|0|5363|0|0|0|0|5363|5363|5363|50463.36|N
SVAC U|G8377R127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|01/05/26|0.00|2.01|1.96|1.99|1.98|.08|9767|75|0|0|0|9767|0|0|0|0|9767|9767|9767|19326.44|Q
SVCC|G8475V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/05/26|0.00|4.39|4.17|4.39|4.25|.19|1034|10|0|0|0|1034|0|0|0|0|1034|1034|1034|4394.91|Q
SVIX|92891H101|01/05/26|24.65|24.85|24.45|24.46|24.64|-.19|11567|121|0|0|0|11567|0|0|0|0|11567|11567|11567|285020.99|Z
SVM|82835P103|01/05/26|8.59|9.10|8.59|8.76|8.90|.41|12560|97|0|0|0|12560|0|0|0|0|12560|12560|12560|111845.10|A
SVOL|82889N863|01/05/26|17.67|17.70|17.66|17.66|17.68|.06|1226|10|0|0|0|1226|0|0|0|0|1226|1226|1226|21677.43|P
SVRA|805111101|01/05/26|0.00|5.81|5.51|5.81|5.68|.17|16520|242|0|0|0|16520|0|0|0|0|16520|16520|16520|93874.45|Q
SVRE|80516T501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/05/26|0.00|1.24|1.22|1.24|1.23|1.24|230|3|0|0|0|230|0|0|0|0|230|230|230|282.90|Q
SVV|80517M109|01/05/26|9.58|9.81|9.57|9.81|9.67|.42|1145|16|0|0|0|1145|0|0|0|0|1145|1145|1145|11068.67|N
SVXY|74347W130|01/05/26|56.07|56.18|55.69|55.69|55.93|-.29|20620|142|0|0|0|20620|0|0|0|0|20620|20620|20620|1153379.31|Z
SW|G8267P108|01/05/26|39.66|40.49|39.57|40.11|40.09|.50|21343|475|0|0|0|21343|0|0|0|0|21343|21343|21343|855630.64|N
SWAG W|86260J110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/05/26|0.00|10.34|10.10|10.34|10.20|.36|968|24|0|0|0|968|0|0|0|0|968|968|968|9876.12|Q
SWIM|51819L107|01/05/26|0.00|6.53|6.39|6.39|6.47|.05|704|10|0|0|0|704|0|0|0|0|704|704|704|4554.72|Q
SWK|854502101|01/05/26|77.16|77.68|76.47|77.21|77.21|.79|3928|86|0|0|0|3928|0|0|0|0|3928|3928|3928|303295.04|N
SWKH L|78501P302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/05/26|0.00|65.96|64.98|65.17|65.32|.63|3708|87|0|0|0|3708|0|0|0|0|3708|3708|3708|242212.45|Q
SWP|56170L612|01/05/26|0.00|28.27|28.27|28.27|28.27|.23|695|1|0|0|0|695|0|0|0|0|695|695|695|19647.65|Q
SWVL|G86302125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/05/26|79.30|79.47|79.30|79.47|79.39|-1.57|909|33|0|0|0|909|0|0|0|0|909|909|909|72164.88|N
SWZ|870875101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/05/26|7.44|7.59|7.43|7.57|7.55|.23|3615|77|0|0|0|3615|0|0|0|0|3615|3615|3615|27304.58|N
SXI|854231107|01/05/26|0.00|0.00|0.00|221.62|232.27|0.00|49|8|0|0|0|49|0|0|0|0|49|49|49|11381.15|N
SXT|81725T100|01/05/26|94.79|94.79|94.79|94.79|94.96|-.22|598|14|0|0|0|598|0|0|0|0|598|598|598|56783.30|N
SXTC|G2161P157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|01/05/26|0.00|0.52|0.50|0.50|0.51|-.02|333|4|0|0|0|333|0|0|0|0|333|333|333|169.11|Q
SY|83356Q108|01/05/26|0.00|2.76|2.73|2.76|2.74|.10|796|15|0|0|0|796|0|0|0|0|796|796|796|2182.62|Q
SYBT|861025104|01/05/26|0.00|0.00|0.00|0.00|66.01|0.00|70|19|0|0|0|70|0|0|0|0|70|70|70|4620.72|Q
SYBX|87166L209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/05/26|85.71|87.27|85.71|86.61|86.84|1.98|3414|68|0|0|0|3414|0|0|0|0|3414|3414|3414|296470.88|N
SYF PRA|87165B202|01/05/26|19.73|19.80|19.73|19.77|19.76|-.06|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|19761.00|N
SYF PRB|87165B400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/05/26|346.26|351.24|346.26|348.75|349.45|.70|3983|108|0|0|0|3983|0|0|0|0|3983|3983|3983|1391863.87|N
SYLD|132061201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/05/26|0.00|69.35|66.29|68.61|68.26|3.69|4082|67|0|0|0|4082|0|0|0|0|4082|4082|4082|278638.68|Q
SYNA|87157D109|01/05/26|0.00|80.85|79.16|79.16|79.84|2.85|2290|59|0|0|0|2290|0|0|0|0|2290|2290|2290|182838.39|Q
SYNX|M8T145100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|01/05/26|0.00|0.00|0.00|0.00|2.39|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.77|Q
SYRE|00773J202|01/05/26|0.00|29.89|28.42|29.89|29.13|-.56|620|17|0|0|0|620|0|0|0|0|620|620|620|18059.49|Q
SYSB|46435U796|01/05/26|89.78|89.78|89.78|89.78|89.78|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|8978.00|Z
SYY|871829107|01/05/26|71.85|73.12|71.38|72.79|72.17|.10|6597|149|0|0|0|6597|0|0|0|0|6597|6597|6597|476110.40|N
SZK|74347G630|01/05/26|0.00|0.00|0.00|12.30|12.88|-.10|39|1|0|0|0|39|0|0|0|0|39|39|39|502.32|P
SZNE|69374H691|01/05/26|0.00|0.00|0.00|33.01|35.72|-.26|18|3|0|0|0|18|0|0|0|0|18|18|18|642.87|P
SZZL|G8193F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/05/26|24.42|24.75|24.38|24.72|24.62|.18|259625|1642|10|1|0|223179|30146|6300|0|0|259625|259625|259625|6393117.83|N
T PRA|00206R508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TABD|900934852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|01/05/26|12.68|12.89|12.63|12.88|12.82|-.12|5986|89|0|0|0|5986|0|0|0|0|5986|5986|5986|76730.30|N
TACH U|G8901A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|01/05/26|0.00|0.00|0.00|30.04|30.21|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1691.76|P
TACO|G1051H101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/05/26|11.48|11.48|11.48|11.48|11.48|0.00|261|2|0|0|0|261|0|0|0|0|261|261|261|2996.28|Z
TAK|874060205|01/05/26|15.59|15.71|15.50|15.70|15.63|.07|21158|207|0|0|0|21158|0|0|0|0|21158|21158|21158|330795.74|N
TAL|874080104|01/05/26|11.31|11.52|11.25|11.48|11.40|-.02|36993|382|0|0|0|36993|0|0|0|0|36993|36993|36993|421839.55|N
TALK|87427V103|01/05/26|0.00|3.65|3.53|3.64|3.63|.13|9996|125|0|0|0|9996|0|0|0|0|9996|9996|9996|36284.87|Q
TALK W|87427V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/05/26|11.30|11.30|10.65|10.68|10.75|-.60|10867|176|0|0|0|10867|0|0|0|0|10867|10867|10867|116848.80|N
TAN|46138G706|01/05/26|50.14|51.31|50.14|51.31|50.80|-.09|550|7|0|0|0|550|0|0|0|0|550|550|550|27938.90|P
TANH|G8675X156|01/05/26|0.00|0.98|0.98|0.98|0.98|.98|200|2|0|0|0|200|0|0|0|0|200|200|200|196.39|Q
TAOP|G8675V135|01/05/26|0.00|1.50|1.50|1.50|1.50|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|150.00|Q
TAOX|87167T300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|01/05/26|46.61|46.61|45.66|46.28|46.23|-1.10|11106|191|0|0|0|11106|0|0|0|0|11106|11106|11106|513420.75|N
TAP A|60871R100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/05/26|0.00|5.58|5.33|5.33|5.51|-.04|4050|17|1|0|0|1730|2320|0|0|0|4050|4050|4050|22318.50|Q
TARS|87650L103|01/05/26|0.00|80.18|79.73|80.00|79.70|.58|3099|59|0|0|0|3099|0|0|0|0|3099|3099|3099|247000.98|Q
TASK|87652V109|01/05/26|0.00|11.67|11.61|11.61|11.63|.19|375|4|0|0|0|375|0|0|0|0|375|375|375|4362.13|Q
TATT|M8740S227|01/05/26|0.00|49.62|49.62|49.62|49.66|2.37|305|7|0|0|0|305|0|0|0|0|305|305|305|15145.76|Q
TAVI|G86880104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/05/26|0.00|51.22|51.22|51.22|51.22|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5122.00|Q
TAXF|025072505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXI|665162210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/05/26|0.00|0.00|0.00|0.00|65.51|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|131.02|Q
TBB|00206R300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/05/26|34.76|35.08|34.63|35.08|34.84|.84|915|18|0|0|0|915|0|0|0|0|915|915|915|31879.56|N
TBBK|05969A105|01/05/26|0.00|69.94|69.00|69.49|69.44|1.93|2057|51|0|0|0|2057|0|0|0|0|2057|2057|2057|142839.84|Q
TBCH|900450206|01/05/26|0.00|0.00|0.00|0.00|13.99|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|1259.46|Q
TBF|74347X849|01/05/26|0.00|0.00|0.00|23.34|24.10|-.22|15|1|0|0|0|15|0|0|0|0|15|15|15|361.50|P
TBG|02072L375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|01/05/26|0.00|0.52|0.52|0.52|0.52|.14|210|3|0|0|0|210|0|0|0|0|210|210|210|108.72|Q
TBHC|497498105|01/05/26|0.00|0.00|0.00|0.00|1.20|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|18.06|Q
TBI|89785X101|01/05/26|4.74|4.74|4.74|4.74|4.68|.19|389|8|0|0|0|389|0|0|0|0|389|389|389|1822.44|N
TBIL|74933W452|01/05/26|0.00|49.91|49.91|49.91|49.91|.01|28751|71|0|0|0|28751|0|0|0|0|28751|28751|28751|1434961.91|Q
TBJL|45782C235|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/05/26|0.00|4.47|4.39|4.40|4.43|-.03|11674|196|0|0|0|11674|0|0|0|0|11674|11674|11674|51681.87|Q
TBLD|885213108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/05/26|105.70|105.70|105.70|105.70|105.70|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10570.00|P
TBLU|890930407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC R|89278D125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/05/26|27.29|27.29|27.21|27.21|26.76|-.68|722|66|0|0|0|722|0|0|0|0|722|722|722|19318.57|N
TBPH|G8807B106|01/05/26|0.00|18.05|17.61|18.05|17.85|.02|579|16|0|0|0|579|0|0|0|0|579|579|579|10333.98|Q
TBRG|205306103|01/05/26|0.00|21.62|21.27|21.45|21.48|-.11|620|10|0|0|0|620|0|0|0|0|620|620|620|13319.34|Q
TBT|74347B201|01/05/26|34.84|34.90|34.63|34.72|34.73|-.12|5645|58|0|0|0|5645|0|0|0|0|5645|5645|5645|196073.73|P
TBUX|87283Q701|01/05/26|49.87|49.88|49.87|49.87|49.87|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|14962.00|P
TBX|74348A608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|01/05/26|0.00|7.64|7.64|7.64|7.64|7.64|140|1|0|0|0|140|0|0|0|0|140|140|140|1069.60|Q
TCAF|87283Q867|01/05/26|38.15|38.33|38.15|38.32|38.28|0.00|2778|9|0|0|0|2778|0|0|0|0|2778|2778|2778|106332.30|P
TCAI|890930803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|01/05/26|23.60|23.75|23.60|23.75|23.61|-.04|2622|9|0|0|0|2622|0|0|0|0|2622|2622|2622|61916.56|P
TCBI|88224Q107|01/05/26|0.00|94.49|93.99|94.39|94.14|2.00|603|15|0|0|0|603|0|0|0|0|603|603|603|56768.25|Q
TCBI O|88224Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/05/26|0.00|47.64|47.46|47.46|47.64|.25|455|9|0|0|0|455|0|0|0|0|455|455|455|21677.83|Q
TCBX|88422P109|01/05/26|0.00|0.00|0.00|37.30|38.51|0.00|1409|352|0|0|0|1409|0|0|0|0|1409|1409|1409|54254.98|N
TCGL|G8726A106|01/05/26|5.46|5.51|5.45|5.50|5.46|.35|12010|10|2|0|0|5010|7000|0|0|0|12010|12010|12010|65602.00|A
TCHI|46436E429|01/05/26|0.00|0.00|0.00|0.00|24.22|0.00|286|5|0|0|0|286|0|0|0|0|286|286|286|6927.96|Q
TCHP|87283Q107|01/05/26|49.96|49.97|49.96|49.97|49.96|.35|6136|3|2|0|0|1136|5000|0|0|0|6136|6136|6136|306558.44|P
TCI|893617209|01/05/26|0.00|0.00|0.00|26.84|54.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.99|N
TCMD|87357P100|01/05/26|0.00|30.21|29.84|29.84|29.73|2.53|918|17|0|0|0|918|0|0|0|0|918|918|918|27293.50|Q
TCOM|89677Q107|01/05/26|0.00|75.61|73.89|75.15|74.82|.69|2548|49|0|0|0|2548|0|0|0|0|2548|2548|2548|190652.72|Q
TCPA|893526681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPB|88588G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|01/05/26|0.00|5.64|5.57|5.58|5.59|.04|3337|65|0|0|0|3337|0|0|0|0|3337|3337|3337|18664.98|Q
TCRT|98973P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/05/26|0.00|0.00|0.00|0.00|1.04|0.00|153|10|0|0|0|153|0|0|0|0|153|153|153|158.63|Q
TCV|02072Q432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|01/05/26|94.85|96.17|94.77|96.08|95.72|1.57|5380|70|0|0|0|5380|0|0|0|0|5380|5380|5380|514965.02|N
TDAC|G9008W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|01/05/26|5.37|5.38|5.32|5.32|5.35|.10|1623|26|0|0|0|1623|0|0|0|0|1623|1623|1623|8680.99|N
TDC|88076W103|01/05/26|30.47|30.53|30.27|30.47|30.44|.77|3102|61|0|0|0|3102|0|0|0|0|3102|3102|3102|94437.89|N
TDEC|33740U471|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/05/26|1376.76|1381.91|1367.18|1367.18|1372.23|9.24|783|82|0|0|0|783|0|0|0|0|783|783|783|1074456.41|N
TDI|89157W608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/05/26|0.00|0.00|0.00|0.00|97.80|0.00|123|13|0|0|0|123|0|0|0|0|123|123|123|12028.93|Q
TDOC|87918A105|01/05/26|7.18|7.34|7.10|7.28|7.25|.23|21082|362|0|0|0|21082|0|0|0|0|21082|21082|21082|152883.87|N
TDS|879433829|01/05/26|40.84|41.10|40.65|40.75|40.84|-.28|2031|49|0|0|0|2031|0|0|0|0|2031|2031|2031|82952.58|N
TDS PRU|879433787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|01/05/26|0.00|0.49|0.42|0.49|0.47|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|186.22|Q
TDTT|33939L506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/05/26|0.00|6.43|6.18|6.41|6.35|.33|6020|89|0|0|0|6020|0|0|0|0|6020|6020|6020|38227.14|Q
TDV|74347G606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/05/26|28.17|28.17|27.96|27.96|28.05|.16|243|2|0|0|0|243|0|0|0|0|243|243|243|6815.28|Z
TDW|88642R109|01/05/26|52.58|52.58|51.92|52.00|52.35|-.22|2309|53|0|0|0|2309|0|0|0|0|2309|2309|2309|120885.09|N
TDWD R|G8662J129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/05/26|528.61|537.29|523.58|524.14|526.97|7.40|2850|119|0|0|0|2850|0|0|0|0|2850|2850|2850|1501860.67|N
TE|35834F104|01/05/26|7.96|8.45|7.61|8.20|8.27|.36|118730|437|4|7|0|57122|15695|45913|0|0|118730|118730|118730|982298.24|N
TE WS|35834F112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|01/05/26|0.00|0.69|0.66|0.68|0.68|.02|8521|49|0|0|0|8521|0|0|0|0|8521|8521|8521|5780.45|Q
TEAM|049468101|01/05/26|0.00|155.70|153.32|153.83|154.09|-.96|8149|232|0|0|0|8149|0|0|0|0|8149|8149|8149|1255685.60|Q
TECB|46436E502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/05/26|0.00|63.05|60.83|63.05|62.26|3.22|2814|80|0|0|0|2814|0|0|0|0|2814|2814|2814|175199.67|Q
TECK|878742204|01/05/26|49.04|50.30|49.03|50.00|50.00|1.98|20702|254|0|0|0|20702|0|0|0|0|20702|20702|20702|1035164.64|N
TECL|25459W102|01/05/26|121.36|121.36|118.67|118.67|119.67|.36|1302|17|0|0|0|1302|0|0|0|0|1302|1302|1302|155815.35|P
TECS|25461A494|01/05/26|16.75|17.18|16.67|17.12|16.95|-.10|1220|15|0|0|0|1220|0|0|0|0|1220|1220|1220|20678.38|P
TECT P|87217L208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TECX|878972108|01/05/26|0.00|19.44|19.44|19.44|19.64|-1.76|417|16|0|0|0|417|0|0|0|0|417|417|417|8190.41|Q
TEF|879382208|01/05/26|4.00|4.01|3.99|3.99|4.00|-.02|19434|207|0|0|0|19434|0|0|0|0|19434|19434|19434|77660.78|N
TEI|880192109|01/05/26|6.50|6.50|6.50|6.50|6.50|-.11|256|3|0|0|0|256|0|0|0|0|256|256|256|1664.00|N
TEK|09290C772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|01/05/26|0.00|0.00|0.00|0.00|37.99|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1253.67|Q
TEL|G87052109|01/05/26|235.14|235.14|230.44|231.42|232.16|-1.71|14928|277|0|0|0|14928|0|0|0|0|14928|14928|14928|3465679.15|N
TELA|872381108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|01/05/26|0.00|65.15|63.16|64.85|64.20|2.47|7620|159|0|0|0|7620|0|0|0|0|7620|7620|7620|489240.31|Q
TEMT|46092D400|01/05/26|13.38|13.38|13.38|13.38|13.38|1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1338.00|Z
TEMX|89157W889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/05/26|21.81|21.81|21.73|21.74|21.84|.05|443|7|0|0|0|443|0|0|0|0|443|443|443|9675.29|N
TEN PRE|G9108L157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/05/26|0.00|23.24|23.18|23.18|23.23|.40|457|7|0|0|0|457|0|0|0|0|457|457|457|10616.89|Q
TEND|46438G299|01/05/26|0.00|0.00|0.00|25.44|25.58|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|2123.06|Z
TENJ|46438G281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/05/26|0.00|13.06|11.86|12.19|12.22|.19|4354|57|0|0|0|4354|0|0|0|0|4354|4354|4354|53226.54|Q
TEO|879273209|01/05/26|11.49|11.63|11.49|11.63|11.60|.04|831|16|0|0|0|831|0|0|0|0|831|831|831|9640.68|N
TEQI|87283Q206|01/05/26|46.01|46.01|45.91|45.91|45.99|.42|5087|5|1|0|0|1087|4000|0|0|0|5087|5087|5087|233950.17|P
TER|880770102|01/05/26|0.00|221.18|212.66|219.45|218.11|11.90|26867|546|0|0|0|26867|0|0|0|0|26867|26867|26867|5860006.36|Q
TERN|880881107|01/05/26|0.00|39.93|38.09|39.53|39.08|-.30|4852|131|0|0|0|4852|0|0|0|0|4852|4852|4852|189610.54|Q
TESL|82889N889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|01/05/26|15.73|16.28|15.64|16.16|15.87|.59|36073|62|0|0|0|36073|0|0|0|0|36073|36073|36073|572328.28|Z
TEVA|881624209|01/05/26|31.00|31.02|30.51|31.01|30.89|.06|61430|547|0|0|0|61430|0|0|0|0|61430|61430|61430|1897845.83|N
TEX|880779103|01/05/26|56.04|56.74|56.04|56.47|56.39|1.49|1618|49|0|0|0|1618|0|0|0|0|1618|1618|1618|91245.64|N
TFC|89832Q109|01/05/26|49.90|50.93|49.90|50.50|50.53|.76|14076|243|0|0|0|14076|0|0|0|0|14076|14076|14076|711282.81|N
TFC PRI|89832Q810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/05/26|45.81|45.81|45.77|45.78|45.79|.03|6383|57|0|0|0|6383|0|0|0|0|6383|6383|6383|292267.90|P
TFII|87241L109|01/05/26|110.30|110.86|110.30|110.86|110.29|4.98|855|18|0|0|0|855|0|0|0|0|855|855|855|94301.94|N
TFIN|89679E300|01/05/26|0.00|0.00|0.00|62.71|65.87|0.00|493|48|0|0|0|493|0|0|0|0|493|493|493|32474.49|N
TFJL|45782C243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/05/26|50.48|50.48|50.47|50.48|50.48|0.00|32512|56|1|1|0|23302|4090|5120|0|0|32512|32512|32512|1641134.31|P
TFLR|87283Q883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/05/26|33.86|33.86|33.33|33.33|33.55|.62|960|24|0|0|0|960|0|0|0|0|960|960|960|32209.81|N
TFPN|88636J873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/05/26|0.00|13.87|13.75|13.76|13.78|.48|3503|92|0|0|0|3503|0|0|0|0|3503|3503|3503|48281.26|Q
TFX|879369106|01/05/26|122.44|124.65|122.32|124.65|123.29|1.95|10078|151|0|0|0|10078|0|0|0|0|10078|10078|10078|1242470.44|N
TG|894650100|01/05/26|0.00|0.00|0.00|7.36|7.43|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|297.20|N
TGB|876511106|01/05/26|5.79|6.08|5.79|6.02|6.01|.42|59842|472|0|0|0|59842|0|0|0|0|59842|59842|59842|359560.75|A
TGE|G38268101|01/05/26|1.12|1.12|1.12|1.12|1.12|.09|250|1|0|0|0|250|0|0|0|0|250|250|250|278.75|N
TGE WS|G38268119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|01/05/26|5.63|5.64|5.57|5.57|5.62|.26|511|11|0|0|0|511|0|0|0|0|511|511|511|2871.05|A
TGHL|G4149Y102|01/05/26|0.00|0.40|0.40|0.40|0.40|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|80.00|Q
TGL|89458T403|01/05/26|0.00|7.00|6.98|6.98|7.03|.24|353|3|0|0|0|353|0|0|0|0|353|353|353|2481.70|Q
TGLR|26923N769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/05/26|52.30|52.30|52.26|52.26|52.90|.76|477|10|0|0|0|477|0|0|0|0|477|477|477|25231.95|N
TGNA|87901J105|01/05/26|19.36|19.36|19.33|19.35|19.34|.06|14031|384|0|0|0|14031|0|0|0|0|14031|14031|14031|271411.72|N
TGRT|87283Q842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/05/26|30.46|30.46|30.29|30.29|30.40|-.48|822|18|0|0|0|822|0|0|0|0|822|822|822|24991.67|N
TGT|87612E106|01/05/26|100.25|103.14|100.25|102.02|101.72|1.65|11919|176|0|0|0|11919|0|0|0|0|11919|11919|11919|1212435.10|N
TGTX|88322Q108|01/05/26|0.00|29.88|29.17|29.88|29.48|.68|1618|40|0|0|0|1618|0|0|0|0|1618|1618|1618|47692.93|Q
TH|87615L107|01/05/26|0.00|8.19|8.11|8.15|8.15|.05|741|12|0|0|0|741|0|0|0|0|741|741|741|6040.10|Q
THAR|432705309|01/05/26|0.00|3.17|3.05|3.14|3.12|-.30|1780|18|0|0|0|1780|0|0|0|0|1780|1780|1780|5546.84|Q
THC|88033G407|01/05/26|202.99|207.47|202.99|206.63|205.33|6.27|2755|109|0|0|0|2755|0|0|0|0|2755|2755|2755|565672.35|N
THD|464286624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/05/26|0.00|0.00|0.00|0.00|60.99|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|304.95|Q
THG|410867105|01/05/26|181.34|181.34|181.34|181.34|180.75|3.06|495|20|0|0|0|495|0|0|0|0|495|495|495|89473.28|N
THH|G9107K101|01/05/26|0.00|22.20|20.56|21.30|21.10|2.96|3443|190|0|0|0|3443|0|0|0|0|3443|3443|3443|72663.44|Q
THIR|885155200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/05/26|1.91|2.02|1.91|1.93|1.98|.07|2555|27|0|0|0|2555|0|0|0|0|2555|2555|2555|5058.61|A
THMZ|52110K202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/05/26|104.73|106.60|104.73|105.46|105.54|.72|595|9|0|0|0|595|0|0|0|0|595|595|595|62795.40|N
THQ|879105104|01/05/26|19.11|19.30|19.10|19.30|19.20|0.00|930|13|0|0|0|930|0|0|0|0|930|930|930|17859.01|N
THR|88362T103|01/05/26|38.64|38.90|38.64|38.90|38.64|1.72|301|11|0|0|0|301|0|0|0|0|301|301|301|11631.32|N
THRM|37253A103|01/05/26|0.00|37.61|37.61|37.61|37.53|37.61|158|7|0|0|0|158|0|0|0|0|158|158|158|5929.76|Q
THRO|09290C806|01/05/26|0.00|0.00|0.00|38.65|38.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|272.51|P
THRY|886029206|01/05/26|0.00|5.89|5.87|5.87|5.86|.18|440|5|0|0|0|440|0|0|0|0|440|440|440|2577.30|Q
THS|89469A104|01/05/26|23.44|23.44|23.35|23.41|23.41|-.10|2703|24|0|0|0|2703|0|0|0|0|2703|2703|2703|63277.15|N
THTA|886364280|01/05/26|15.25|15.25|15.25|15.25|15.25|.14|356|22|0|0|0|356|0|0|0|0|356|356|356|5429.83|P
THW|87911L108|01/05/26|12.53|12.53|12.53|12.53|12.53|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1253.00|N
THY|66538J738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|01/05/26|10.21|10.52|10.21|10.47|10.40|.58|2442|44|0|0|0|2442|0|0|0|0|2442|2442|2442|25401.13|N
TIGO|L6388F110|01/05/26|0.00|57.17|55.55|57.17|56.60|.93|872|11|0|0|0|872|0|0|0|0|872|872|872|49358.85|Q
TIGR|91531W106|01/05/26|0.00|11.26|10.39|11.12|10.92|.71|28081|267|2|0|0|22041|6040|0|0|0|28081|28081|28081|306734.80|Q
TII|88831L202|01/05/26|3.10|3.10|3.07|3.08|3.08|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|1233.00|A
TIIV|268961802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|01/05/26|0.00|12.37|11.87|12.37|12.26|.85|437|18|0|0|0|437|0|0|0|0|437|437|437|5355.60|Q
TILE|458665304|01/05/26|0.00|29.33|28.37|29.33|28.74|.88|397|16|0|0|0|397|0|0|0|0|397|397|397|11410.45|Q
TILL|53656F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/05/26|19.97|20.08|19.97|20.08|20.02|.18|296|9|0|0|0|296|0|0|0|0|296|296|296|5926.33|N
TIME|88636J329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/05/26|109.99|110.16|109.95|110.16|110.10|.29|3965|45|0|0|0|3965|0|0|0|0|3965|3965|3965|436566.01|P
TIPC|665162129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/05/26|0.00|0.00|0.00|0.00|18.05|0.00|270|9|0|0|0|270|0|0|0|0|270|270|270|4874.40|Q
TIPX|78468R861|01/05/26|19.10|19.11|19.10|19.11|19.10|.02|837|17|0|0|0|837|0|0|0|0|837|837|837|15989.14|P
TIPZ|72201R403|01/05/26|0.00|0.00|0.00|53.02|53.01|-.20|6|1|0|0|0|6|0|0|0|0|6|6|6|318.06|P
TIRX|G8884K136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/05/26|0.00|0.00|0.00|13.95|14.67|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|58.69|N
TITN|88830R101|01/05/26|0.00|15.38|15.35|15.38|15.38|15.38|212|5|0|0|0|212|0|0|0|0|212|212|212|3259.72|Q
TIVC|888705308|01/05/26|0.00|0.00|0.00|0.00|1.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.37|Q
TJAN|45784N825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/05/26|153.58|154.73|153.07|153.81|153.97|-.18|8194|141|0|0|0|8194|0|0|0|0|8194|8194|8194|1261601.98|N
TK|G8726T105|01/05/26|9.02|9.02|8.72|8.73|8.81|-.10|2416|48|0|0|0|2416|0|0|0|0|2416|2416|2416|21296.62|N
TKC|900111204|01/05/26|5.68|5.68|5.63|5.64|5.64|.04|4379|65|0|0|0|4379|0|0|0|0|4379|4379|4379|24693.94|N
TKLF|98741L200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|01/05/26|203.40|205.28|203.33|203.61|203.86|-3.27|1772|52|0|0|0|1772|0|0|0|0|1772|1772|1772|361242.39|N
TKR|887389104|01/05/26|87.79|88.45|87.79|88.37|88.31|2.66|4512|107|0|0|0|4512|0|0|0|0|4512|4512|4512|398464.46|N
TLH|464288653|01/05/26|101.62|101.95|101.62|101.95|101.91|.41|5327|43|0|0|0|5327|0|0|0|0|5327|5327|5327|542867.18|P
TLK|715684106|01/05/26|21.41|21.48|21.41|21.48|21.45|.40|308|7|0|0|0|308|0|0|0|0|308|308|308|6605.66|N
TLN|87422Q109|01/05/26|0.00|394.94|381.92|392.53|388.97|-3.11|1407|58|0|0|0|1407|0|0|0|0|1407|1407|1407|547286.18|Q
TLNC U|G86652115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/05/26|0.00|1.22|1.19|1.22|1.20|1.22|1735|15|0|0|0|1735|0|0|0|0|1735|1735|1735|2082.50|Q
TLRY|88688T209|01/05/26|0.00|9.60|9.35|9.50|9.47|-.23|10161|150|0|0|0|10161|0|0|0|0|10161|10161|10161|96175.96|Q
TLS|87969B101|01/05/26|0.00|5.15|5.01|5.09|5.10|.10|7657|130|0|0|0|7657|0|0|0|0|7657|7657|7657|39084.97|Q
TLSA|G88912103|01/05/26|0.00|1.56|1.51|1.52|1.55|-.07|3687|44|0|0|0|3687|0|0|0|0|3687|3687|3687|5697.00|Q
TLSI|89680M101|01/05/26|0.00|5.74|5.74|5.74|5.82|5.74|201|6|0|0|0|201|0|0|0|0|201|201|201|1169.10|Q
TLSI W|89680M119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/05/26|0.00|87.51|87.12|87.45|87.39|.38|379123|1933|0|0|0|379123|0|0|0|0|379123|379123|379123|33129837.54|Q
TLTD|33939L803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|01/05/26|22.02|22.02|22.00|22.00|22.01|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4402.00|Z
TLTW|46436E338|01/05/26|22.70|22.76|22.67|22.72|22.71|.08|1234|25|0|0|0|1234|0|0|0|0|1234|1234|1234|28029.97|Z
TLTX|37960A321|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLYS|886885102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|01/05/26|217.70|217.70|217.70|217.70|217.68|-.05|248|21|0|0|0|248|0|0|0|0|248|248|248|53983.57|N
TMAR|33740U380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/05/26|25.71|25.71|25.71|25.71|25.71|.70|1281|1|0|0|0|1281|0|0|0|0|1281|1281|1281|32934.51|Z
TMB|88521L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|01/05/26|0.00|7.38|6.98|7.15|7.25|.38|21864|199|1|0|0|18862|3002|0|0|0|21864|21864|21864|158534.65|Q
TMCI|89455T109|01/05/26|0.00|2.67|2.50|2.64|2.63|.14|2571|46|0|0|0|2571|0|0|0|0|2571|2571|2571|6773.48|Q
TMCW W|87261Y114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|01/05/26|0.78|1.37|0.78|1.07|1.11|.39|301541|540|26|3|0|199773|80541|21227|0|0|301541|301541|301541|335045.22|A
TMDV|74347G507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/05/26|0.00|128.99|126.90|127.53|127.75|4.76|1373|33|0|0|0|1373|0|0|0|0|1373|1373|1373|175399.33|Q
TME|88034P109|01/05/26|18.19|18.73|17.97|18.50|18.44|.64|34506|342|0|0|0|34506|0|0|0|0|34506|34506|34506|636293.38|N
TMED|87283Q750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/05/26|37.31|37.66|37.24|37.60|37.50|.44|8625|87|0|0|0|8625|0|0|0|0|8625|8625|8625|323465.89|P
TMFC|74933W601|01/05/26|0.00|0.00|0.00|72.06|72.13|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|288.52|Z
TMFE|74933W643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/05/26|30.51|30.61|30.51|30.61|30.59|.45|600|2|0|0|0|600|0|0|0|0|600|600|600|18353.00|Z
TMFM|74933W627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/05/26|58.92|59.27|58.83|58.83|58.96|-.02|1969|66|0|0|0|1969|0|0|0|0|1969|1969|1969|116084.14|N
TMNL|87283Q651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMO|883556102|01/05/26|595.10|611.28|595.10|611.24|604.80|18.85|13931|501|0|0|0|13931|0|0|0|0|13931|13931|13931|8425427.69|N
TMP|890110109|01/05/26|0.00|0.00|0.00|75.89|73.76|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|2212.70|A
TMQ|89621C105|01/05/26|4.64|4.95|4.64|4.80|4.83|.23|15610|228|0|0|0|15610|0|0|0|0|15610|15610|15610|75379.23|A
TMSL|87283Q826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/05/26|0.00|201.79|198.47|200.85|199.92|1.25|7858|147|0|0|0|7858|0|0|0|0|7858|7858|7858|1570979.53|Q
TMUS I|87264A303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|01/05/26|37.07|37.07|36.81|36.96|36.89|-.27|946|22|0|0|0|946|0|0|0|0|946|946|946|34895.62|P
TNA|25459W847|01/05/26|47.48|49.55|47.45|49.12|48.70|2.27|55138|713|0|0|0|55138|0|0|0|0|55138|55138|55138|2685140.25|P
TNC|880345103|01/05/26|75.67|75.67|75.37|75.37|75.45|-.11|440|23|0|0|0|440|0|0|0|0|440|440|440|33196.96|N
TNDM|875372203|01/05/26|0.00|23.11|21.37|23.11|22.23|1.17|3649|68|0|0|0|3649|0|0|0|0|3649|3649|3649|81107.71|Q
TNET|896288107|01/05/26|60.40|61.42|60.40|60.59|60.54|3.26|655|13|0|0|0|655|0|0|0|0|655|655|655|39654.49|N
TNGX|87583X109|01/05/26|0.00|8.94|8.69|8.93|8.86|.01|6951|159|0|0|0|6951|0|0|0|0|6951|6951|6951|61556.33|Q
TNGY|890930209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|01/05/26|52.68|52.68|52.10|52.10|52.64|.37|1256|50|0|0|0|1256|0|0|0|0|1256|1256|1256|66112.84|N
TNL|894164102|01/05/26|73.40|73.72|73.40|73.72|73.60|1.83|972|32|0|0|0|972|0|0|0|0|972|972|972|71534.74|N
TNMG|G8924F121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|01/05/26|0.00|16.14|15.24|15.24|15.67|-1.44|4916|81|0|0|0|4916|0|0|0|0|4916|4916|4916|77026.02|Q
TNYA|87990A106|01/05/26|0.00|0.76|0.73|0.74|0.74|.01|1844|16|0|0|0|1844|0|0|0|0|1844|1844|1844|1369.38|Q
TOAK|56170L661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/05/26|0.00|4.01|3.52|3.93|3.84|.27|16663|174|0|0|0|16663|0|0|0|0|16663|16663|16663|63968.62|Q
TOK|464288265|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/05/26|6.13|6.15|6.13|6.15|6.14|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1228.00|Z
TOL|889478103|01/05/26|137.15|137.45|135.83|136.18|136.55|.63|2159|38|0|0|0|2159|0|0|0|0|2159|2159|2159|294819.93|N
TOLL|87975E107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|01/05/26|0.00|2.57|2.51|2.55|2.58|.09|1479|57|0|0|0|1479|0|0|0|0|1479|1479|1479|3809.81|Q
TOON|37229T509|01/05/26|0.00|0.00|0.00|0.72|0.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.44|A
TOPC|46438G349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/05/26|31.31|31.31|31.21|31.21|31.28|.16|732|5|0|0|0|732|0|0|0|0|732|732|732|22897.23|P
TORO|Y8900D108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/05/26|33.97|34.78|33.75|34.52|34.40|.50|15447|203|0|0|0|15447|0|0|0|0|15447|15447|15447|531387.21|N
TOT|00777X470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/05/26|40.34|40.34|40.34|40.34|40.34|.09|700|3|0|0|0|700|0|0|0|0|700|700|700|28235.50|P
TOTR|87283Q800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|01/05/26|35.33|35.33|35.33|35.33|35.33|.53|130|1|0|0|0|130|0|0|0|0|130|130|130|4592.25|P
TOV|02072Q846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/05/26|0.26|0.26|0.23|0.24|0.24|-.01|4700|28|0|0|0|4700|0|0|0|0|4700|4700|4700|1128.97|A
TOWN|89214P109|01/05/26|0.00|0.00|0.00|0.00|33.91|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|135.64|Q
TOXR|90137T103|01/05/26|0.00|0.00|0.00|18.29|20.73|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|165.84|Z
TOYO|G8976D107|01/05/26|0.00|0.00|0.00|0.00|5.94|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|23.74|Q
TPB|90041L105|01/05/26|108.70|108.70|106.80|107.37|107.34|-2.97|2919|83|0|0|0|2919|0|0|0|0|2919|2919|2919|313328.53|N
TPC|901109108|01/05/26|70.25|72.13|70.25|71.77|71.11|2.39|403|6|0|0|0|403|0|0|0|0|403|403|403|28655.35|N
TPCS|878739200|01/05/26|0.00|0.00|0.00|0.00|5.05|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|20.21|Q
TPET|89669L207|01/05/26|0.79|0.89|0.79|0.84|0.88|-.01|1216|9|0|0|0|1216|0|0|0|0|1216|1216|1216|1067.87|A
TPG|872657101|01/05/26|0.00|68.85|67.58|67.62|68.15|2.13|14907|191|0|0|0|14907|0|0|0|0|14907|14907|14907|1015910.66|Q
TPGX L|872652102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/05/26|32.20|32.20|31.70|31.71|31.85|.14|1240|26|0|0|0|1240|0|0|0|0|1240|1240|1240|39496.86|N
TPHD|887432326|01/05/26|0.00|0.00|0.00|38.96|39.00|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|546.00|P
TPIF|887432334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/05/26|294.91|298.49|292.72|295.86|295.78|-2.21|4416|164|0|0|0|4416|0|0|0|0|4416|4416|4416|1306150.74|N
TPLC|887432359|01/05/26|46.17|46.34|46.17|46.34|46.27|.39|400|4|0|0|0|400|0|0|0|0|400|400|400|18506.00|P
TPLS|88521L108|01/05/26|0.00|25.49|25.48|25.48|25.49|25.48|200|2|0|0|0|200|0|0|0|0|200|200|200|5097.00|Q
TPOR|25460E679|01/05/26|31.77|31.78|31.77|31.78|31.78|1.97|200|2|0|0|0|200|0|0|0|0|200|200|200|6355.00|P
TPR|876030107|01/05/26|129.84|130.30|129.11|129.11|129.67|-.06|5702|125|0|0|0|5702|0|0|0|0|5702|5702|5702|739366.93|N
TPSC|887432342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/05/26|0.00|0.00|0.00|0.00|2.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|29.20|Q
TPTA|88104K105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/05/26|6.66|6.66|6.66|6.66|6.66|.02|169|2|0|0|0|169|0|0|0|0|169|169|169|1125.04|N
TPYP|890930308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/05/26|0.00|54.28|53.49|53.55|53.70|1.17|31817|243|2|0|0|25817|6000|0|0|0|31817|31817|31817|1708493.15|Q
TR|890516107|01/05/26|36.00|36.00|35.85|35.85|35.88|-1.45|1012|28|0|0|0|1012|0|0|0|0|1012|1012|1012|36312.64|N
TRAK|700215304|01/05/26|0.00|0.00|0.00|12.30|12.26|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|282.00|N
TRAW|68232V884|01/05/26|0.00|1.37|1.37|1.37|1.31|.05|370|12|0|0|0|370|0|0|0|0|370|370|370|485.50|Q
TRBF|03463K729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/05/26|0.00|0.00|0.00|15.32|15.74|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|519.57|N
TRDA|29384C108|01/05/26|0.00|10.49|10.32|10.49|10.36|10.49|668|10|0|0|0|668|0|0|0|0|668|668|668|6917.95|Q
TREE|52603B107|01/05/26|0.00|0.00|0.00|0.00|54.43|0.00|326|30|0|0|0|326|0|0|0|0|326|326|326|17743.41|Q
TREX|89531P105|01/05/26|36.94|37.00|36.18|36.18|36.37|.33|9841|95|0|0|0|9841|0|0|0|0|9841|9841|9841|357868.58|N
TRFK|69374H386|01/05/26|64.85|64.85|64.85|64.85|64.80|.10|146|2|0|0|0|146|0|0|0|0|146|146|146|9460.28|P
TRFM|26922B683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/05/26|188.56|188.56|178.96|183.45|182.18|-3.28|7415|134|0|0|0|7415|0|0|0|0|7415|7415|7415|1350901.47|N
TRI|884903808|01/05/26|0.00|129.61|127.63|129.29|129.15|2.99|1855|32|0|0|0|1855|0|0|0|0|1855|1855|1855|239569.35|Q
TRIB|896438504|01/05/26|0.00|0.75|0.75|0.75|0.75|-.11|146|1|0|0|0|146|0|0|0|0|146|146|146|109.91|Q
TRIL|88636V801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/05/26|0.00|15.36|15.13|15.34|15.29|.28|3545|77|0|0|0|3545|0|0|0|0|3545|3545|3545|54207.92|Q
TRIN I|896442704|01/05/26|0.00|25.36|25.35|25.35|25.36|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5071.00|Q
TRIN Z|896442605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/05/26|0.00|15.22|14.75|14.76|14.93|.11|6775|112|0|0|0|6775|0|0|0|0|6775|6775|6775|101177.81|Q
TRMB|896239100|01/05/26|0.00|79.76|79.17|79.17|79.40|.81|1894|43|0|0|0|1894|0|0|0|0|1894|1894|1894|150390.80|Q
TRMD|G89479102|01/05/26|0.00|20.15|20.06|20.14|20.10|20.14|946|13|0|0|0|946|0|0|0|0|946|946|946|19011.77|Q
TRMK|898402102|01/05/26|0.00|40.11|40.07|40.07|40.10|40.07|484|13|0|0|0|484|0|0|0|0|484|484|484|19407.57|Q
TRN|896522109|01/05/26|27.36|27.36|26.52|26.57|26.84|-.42|1486|35|0|0|0|1486|0|0|0|0|1486|1486|1486|39889.90|N
TRND|69374H675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/05/26|59.64|59.68|59.53|59.53|59.56|.66|408|41|0|0|0|408|0|0|0|0|408|408|408|24300.73|N
TRNS|893529107|01/05/26|0.00|0.00|0.00|0.00|62.30|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|6355.07|Q
TRON|85237B101|01/05/26|0.00|1.83|1.60|1.74|1.77|.37|8294|55|0|0|0|8294|0|0|0|0|8294|8294|8294|14680.67|Q
TROO|G9094C104|01/05/26|0.00|3.92|3.58|3.58|3.73|.08|811|9|0|0|0|811|0|0|0|0|811|811|811|3022.34|Q
TROW|74144T108|01/05/26|0.00|107.96|106.27|106.41|106.78|1.86|3216|63|0|0|0|3216|0|0|0|0|3216|3216|3216|343402.70|Q
TROX|G9087Q102|01/05/26|4.43|4.80|4.43|4.60|4.67|.33|38864|250|5|0|0|26374|12490|0|0|0|38864|38864|38864|181610.83|N
TRP|87807B107|01/05/26|55.03|55.82|54.01|55.37|55.16|-.57|6784|96|0|0|0|6784|0|0|0|0|6784|6784|6784|374221.15|N
TRPA|41653L602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|01/05/26|0.00|36.82|36.71|36.71|36.75|.41|633|11|0|0|0|633|0|0|0|0|633|633|633|23260.43|Q
TRST|898349204|01/05/26|0.00|42.01|41.70|41.70|41.79|41.70|2005|86|0|0|0|2005|0|0|0|0|2005|2005|2005|83790.02|Q
TRSY|23306X811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/05/26|6.31|6.31|6.31|6.31|6.33|-5.89|123|5|0|0|0|123|0|0|0|0|123|123|123|778.94|A
TRTN PRA|G9078F123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/05/26|8.86|8.86|8.85|8.85|8.85|.03|467|8|0|0|0|467|0|0|0|0|467|467|467|4135.19|N
TRTX PRC|87266M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/05/26|84.14|87.81|83.95|87.04|86.73|3.78|4487|98|0|0|0|4487|0|0|0|0|4487|4487|4487|389164.30|N
TRUE|89785L107|01/05/26|0.00|2.33|2.29|2.33|2.30|.06|3477|23|0|0|0|3477|0|0|0|0|3477|3477|3477|7991.48|Q
TRUG|243733409|01/05/26|0.00|0.71|0.67|0.71|0.70|.03|689|10|0|0|0|689|0|0|0|0|689|689|689|481.50|Q
TRUP|898202106|01/05/26|0.00|36.33|36.22|36.22|36.27|36.22|981|9|0|0|0|981|0|0|0|0|981|981|981|35579.12|Q
TRV|89417E109|01/05/26|285.76|291.44|285.76|287.76|289.34|2.56|7973|269|0|0|0|7973|0|0|0|0|7973|7973|7973|2306872.29|N
TRVG|89686D303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/05/26|0.00|11.51|11.33|11.38|11.38|-.50|2234|34|0|0|0|2234|0|0|0|0|2234|2234|2234|25426.38|Q
TRX|87283P109|01/05/26|0.93|0.93|0.91|0.91|0.92|.02|675|5|0|0|0|675|0|0|0|0|675|675|675|618.14|A
TS|88031M109|01/05/26|40.39|40.85|39.73|40.55|40.30|1.51|4837|192|0|0|0|4837|0|0|0|0|4837|4837|4837|194945.00|N
TSAT|879512309|01/05/26|0.00|0.00|0.00|0.00|30.30|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|181.82|Q
TSBK|887098101|01/05/26|0.00|0.00|0.00|0.00|36.14|0.00|46|45|0|0|0|46|0|0|0|0|46|46|46|1662.42|Q
TSCO|892356106|01/05/26|0.00|50.60|49.74|49.83|50.03|-.94|9143|137|0|0|0|9143|0|0|0|0|9143|9143|9143|457469.09|Q
TSDD|38747R595|01/05/26|0.00|7.77|7.46|7.64|7.55|-.48|26759|33|3|0|0|16859|9900|0|0|0|26759|26759|26759|202115.48|Q
TSE|G9059U107|01/05/26|0.63|0.63|0.61|0.61|0.62|0.00|936|31|0|0|0|936|0|0|0|0|936|936|936|579.30|N
TSEC|89157W707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|01/05/26|0.00|28.58|28.55|28.55|28.57|.17|3096|3|0|0|0|3096|0|0|0|0|3096|3096|3096|88440.72|Q
TSEM|M87915274|01/05/26|0.00|123.00|114.12|119.83|118.28|-1.55|3908|147|0|0|0|3908|0|0|0|0|3908|3908|3908|462241.64|Q
TSEP|33740F177|01/05/26|24.25|24.25|24.25|24.25|24.25|.20|139|2|0|0|0|139|0|0|0|0|139|139|139|3370.75|Z
TSHA|877619106|01/05/26|0.00|5.26|4.89|4.91|4.94|-.35|10894|142|0|0|0|10894|0|0|0|0|10894|10894|10894|53861.58|Q
TSI|872340104|01/05/26|4.85|4.85|4.85|4.85|4.85|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|485.00|N
TSII|761562404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|01/05/26|0.00|18.96|18.76|18.76|18.84|.67|881|8|0|0|0|881|0|0|0|0|881|881|881|16593.95|Q
TSLA|88160R101|01/05/26|0.00|457.33|445.10|451.62|454.01|13.52|45772|535|2|0|1|27254|4983|0|13535|0|45772|45772|45772|20780820.90|Q
TSLG|882927684|01/05/26|0.00|9.56|9.35|9.35|9.40|.54|9538|31|0|0|0|9538|0|0|0|0|9538|9538|9538|89664.51|Q
TSLI|74349Y373|01/05/26|35.04|36.36|35.04|35.91|35.77|2.14|300|3|0|0|0|300|0|0|0|0|300|300|300|10731.00|P
TSLL|25460G286|01/05/26|0.00|19.69|18.66|19.21|19.38|1.10|398142|1322|7|0|0|380246|17896|0|0|0|398142|398142|398142|7715450.44|Q
TSLO|88340C602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|01/05/26|0.00|18.31|17.46|17.95|17.78|-1.17|70390|255|1|0|0|68190|2200|0|0|0|70390|70390|70390|1251730.83|Q
TSLR|38747R777|01/05/26|0.00|32.81|32.15|32.15|32.38|1.83|1601|18|0|0|0|1601|0|0|0|0|1601|1601|1601|51845.13|Q
TSLS|25460G260|01/05/26|0.00|5.01|5.00|5.00|5.00|-.20|6700|1|2|0|0|200|6500|0|0|0|6700|6700|6700|33502.00|Q
TSLT|26923N835|01/05/26|26.98|27.43|26.81|26.81|27.12|1.50|3457|36|0|0|0|3457|0|0|0|0|3457|3457|3457|93769.01|Z
TSLW|77926X692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|01/05/26|21.87|22.02|21.87|22.02|21.95|.36|725|7|0|0|0|725|0|0|0|0|725|725|725|15912.59|N
TSLY|88636X880|01/05/26|37.59|37.66|37.36|37.38|37.59|1.03|2532|45|0|0|0|2532|0|0|0|0|2532|2532|2532|95182.69|P
TSLZ|26923N181|01/05/26|12.01|12.08|11.44|11.72|11.63|-.76|22490|96|1|0|0|19880|2610|0|0|0|22490|22490|22490|261551.75|Z
TSM|874039100|01/05/26|330.01|331.06|321.70|322.24|325.92|2.56|21680|490|0|0|0|21680|0|0|0|0|21680|21680|21680|7066030.29|N
TSME|88588G109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|01/05/26|0.00|0.00|0.00|0.00|49.20|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3444.00|Q
TSMX|25461A544|01/05/26|0.00|58.02|55.20|55.35|56.19|1.84|2293|37|0|0|0|2293|0|0|0|0|2293|2293|2293|128841.36|Q
TSMY|88636R859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/05/26|57.32|57.32|56.98|57.12|57.13|-.88|5266|74|0|0|0|5266|0|0|0|0|5266|5266|5266|300822.04|N
TSNF|89844T208|01/05/26|25.78|25.78|25.78|25.78|25.78|25.78|100|1|0|0|0|100|0|0|0|0|100|100|100|2578.00|P
TSOL|90137M108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|01/05/26|43.14|43.14|43.14|43.14|43.14|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|17256.00|P
TSPX|56170L653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/05/26|0.00|0.00|0.00|5.22|5.17|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|46.53|N
TSSI|87288V101|01/05/26|0.00|8.22|7.87|8.22|8.05|.57|1094|31|0|0|0|1094|0|0|0|0|1094|1094|1094|8810.06|Q
TSXU|25461H309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|01/05/26|0.00|5.50|5.45|5.45|5.48|.23|793|6|0|0|0|793|0|0|0|0|793|793|793|4346.00|Q
TT|G8994E103|01/05/26|398.25|402.66|390.35|390.41|395.73|-7.49|5002|210|0|0|0|5002|0|0|0|0|5002|5002|5002|1979451.90|N
TTAM|B9151N105|01/05/26|16.92|17.00|16.92|17.00|16.96|.30|210|3|0|0|0|210|0|0|0|0|210|210|210|3561.30|N
TTAN|81764X103|01/05/26|0.00|103.07|98.95|99.46|101.20|-2.96|2088|53|0|0|0|2088|0|0|0|0|2088|2088|2088|211303.42|Q
TTC|891092108|01/05/26|81.07|82.56|81.07|81.67|81.81|1.69|2454|42|0|0|0|2454|0|0|0|0|2454|2454|2454|200758.16|N
TTD|88339J105|01/05/26|0.00|40.19|38.02|40.12|39.64|2.44|35068|469|1|0|0|32073|2995|0|0|0|35068|35068|35068|1390232.77|Q
TTDU|26923Q499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|F92124100|01/05/26|65.31|66.26|65.31|66.26|65.84|-.33|2344|28|0|0|0|2344|0|0|0|0|2344|2344|2344|154325.98|N
TTEC|89854H102|01/05/26|0.00|3.70|3.54|3.62|3.63|3.62|4899|96|0|0|0|4899|0|0|0|0|4899|4899|4899|17764.75|Q
TTEK|88162G103|01/05/26|0.00|35.28|34.16|34.90|35.01|1.28|4682|79|0|0|0|4682|0|0|0|0|4682|4682|4682|163897.77|Q
TTEQ|87283Q792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/05/26|0.00|5.32|5.32|5.32|5.31|5.32|197|5|0|0|0|197|0|0|0|0|197|197|197|1045.27|Q
TTI|88162F105|01/05/26|9.75|10.19|9.75|10.12|10.05|.34|22841|337|0|0|0|22841|0|0|0|0|22841|22841|22841|229544.27|N
TTMI|87305R109|01/05/26|0.00|74.74|66.46|67.98|67.81|-2.64|11907|240|0|0|0|11907|0|0|0|0|11907|11907|11907|807434.85|Q
TTRX|90021W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/05/26|0.00|258.29|254.84|258.29|257.35|6.68|3449|106|0|0|0|3449|0|0|0|0|3449|3449|3449|887603.54|Q
TU|87971M103|01/05/26|13.04|13.13|12.91|13.09|13.02|-.01|61356|342|7|0|0|45027|16329|0|0|0|61356|61356|61356|798779.56|N
TUA|82889N657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|01/05/26|0.00|39.83|39.83|39.83|39.83|-.52|204|1|0|0|0|204|0|0|0|0|204|204|204|8125.32|Q
TUGN|53656F169|01/05/26|0.00|0.00|0.00|0.00|25.43|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1525.80|Q
TUR|464286715|01/05/26|0.00|35.57|35.57|35.57|35.57|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3557.00|Q
TURB|899924104|01/05/26|0.00|1.12|1.12|1.12|1.13|.14|156|2|0|0|0|156|0|0|0|0|156|156|156|175.84|Q
TUSB|88588G307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|01/05/26|0.00|0.00|0.00|25.32|25.33|-.12|7|1|0|0|0|7|0|0|0|0|7|7|7|177.31|Z
TUSK|56155L108|01/05/26|0.00|1.99|1.92|1.94|1.95|.06|2283|41|0|0|0|2283|0|0|0|0|2283|2283|2283|4450.54|Q
TUYA|90114C107|01/05/26|2.27|2.29|2.26|2.26|2.27|.07|2754|23|0|0|0|2754|0|0|0|0|2754|2754|2754|6253.63|N
TV|40049J206|01/05/26|3.04|3.07|3.01|3.02|3.02|.05|9929|169|0|0|0|9929|0|0|0|0|9929|9929|9929|30014.30|N
TVA|G8772L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/05/26|0.00|4.01|4.01|4.01|4.04|-.44|193|50|0|0|0|193|0|0|0|0|193|193|193|779.48|Q
TVTX|89422G107|01/05/26|0.00|40.12|36.71|38.12|37.82|-.80|18200|238|0|0|0|18200|0|0|0|0|18200|18200|18200|688351.71|Q
TW|892672106|01/05/26|0.00|110.92|108.47|110.52|109.95|4.19|4136|50|0|0|0|4136|0|0|0|0|4136|4136|4136|454752.72|Q
TWFG|87318A101|01/05/26|0.00|28.33|28.33|28.33|28.34|28.33|497|9|0|0|0|497|0|0|0|0|497|497|497|14082.89|Q
TWI|88830M102|01/05/26|8.15|8.15|8.07|8.07|8.12|.07|634|9|0|0|0|634|0|0|0|0|634|634|634|5148.25|N
TWIN|901476101|01/05/26|0.00|0.00|0.00|0.00|16.37|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|163.73|Q
TWLO|90138F102|01/05/26|135.01|137.41|134.86|136.31|136.16|-1.88|6855|180|0|0|0|6855|0|0|0|0|6855|6855|6855|933399.82|N
TWLV U|G9145D127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|01/05/26|31.10|31.11|30.22|30.22|30.76|-1.13|978|8|0|0|0|978|0|0|0|0|978|978|978|30081.53|P
TWN|874036106|01/05/26|55.05|55.85|55.05|55.85|55.43|3.25|388|9|0|0|0|388|0|0|0|0|388|388|388|21508.13|N
TWNP|901643106|01/05/26|0.00|0.00|0.00|0.00|0.73|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|3.65|Q
TWO|90187B804|01/05/26|10.09|10.43|9.99|10.41|10.32|-.17|16275|452|0|0|0|16275|0|0|0|0|16275|16275|16275|167942.79|N
TWO PRA|90187B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/05/26|0.00|34.98|33.61|34.37|34.38|2.04|11578|159|0|0|0|11578|0|0|0|0|11578|11578|11578|398073.18|Q
TX|880890108|01/05/26|39.58|39.58|39.58|39.58|39.19|.44|242|5|0|0|0|242|0|0|0|0|242|242|242|9484.62|N
TXG|88025U109|01/05/26|0.00|18.18|17.41|18.16|17.81|1.55|2281|40|0|0|0|2281|0|0|0|0|2281|2281|2281|40620.17|Q
TXN|882508104|01/05/26|0.00|182.43|176.92|176.95|178.55|-.48|17963|348|0|0|0|17963|0|0|0|0|17963|17963|17963|3207219.67|Q
TXNM|69349H107|01/05/26|58.94|59.01|58.93|58.97|58.99|-.07|14552|261|0|0|0|14552|0|0|0|0|14552|14552|14552|858407.85|N
TXO|87313P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/05/26|0.00|176.53|174.31|174.37|175.45|4.50|9375|224|0|0|0|9375|0|0|0|0|9375|9375|9375|1644859.94|Q
TXS|88224A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/05/26|88.67|89.33|88.49|88.96|89.00|1.97|4189|79|0|0|0|4189|0|0|0|0|4189|4189|4189|372840.27|N
TXUE|88521L306|01/05/26|0.00|31.61|31.61|31.61|31.61|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3160.50|Q
TXXD|53656G175|01/05/26|0.00|20.43|20.43|20.43|21.08|2.54|1288|19|0|0|0|1288|0|0|0|0|1288|1288|1288|27146.28|Q
TXXI|09789C663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|01/05/26|0.00|23.92|23.31|23.92|23.58|23.92|300|3|0|0|0|300|0|0|0|0|300|300|300|7073.50|Q
TY|895436103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|01/05/26|0.00|0.00|0.00|0.00|1.61|0.00|116|18|0|0|0|116|0|0|0|0|116|116|116|186.60|Q
TYL|902252105|01/05/26|443.69|443.93|443.25|443.32|443.59|7.58|242|8|0|0|0|242|0|0|0|0|242|242|242|107349.15|N
TYLD|132061789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/05/26|0.00|26.20|25.62|26.20|25.93|-.35|704|12|0|0|0|704|0|0|0|0|704|704|704|18255.45|Q
TZA|25460E232|01/05/26|7.20|7.20|6.89|6.95|7.06|-.35|133482|117|1|2|1|104632|5000|11350|12500|0|133482|133482|133482|942503.57|P
U|91332U101|01/05/26|44.68|46.00|44.60|45.90|45.31|1.64|9715|149|0|0|0|9715|0|0|0|0|9715|9715|9715|440197.06|N
UA|904311206|01/05/26|5.08|5.24|5.07|5.17|5.15|.10|39301|343|0|0|0|39301|0|0|0|0|39301|39301|39301|202529.35|N
UAA|904311107|01/05/26|5.36|5.43|5.27|5.43|5.37|.14|62428|409|4|0|0|51312|11116|0|0|0|62428|62428|62428|335515.49|N
UAE|46434V761|01/05/26|0.00|19.25|19.23|19.23|19.24|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|3847.00|Q
UAL|910047109|01/05/26|0.00|116.25|113.06|114.82|115.06|1.92|6778|123|0|0|0|6778|0|0|0|0|6778|6778|6778|779875.38|Q
UAMY|911549103|01/05/26|6.27|7.06|6.27|6.84|6.86|.85|33587|350|0|0|0|33587|0|0|0|0|33587|33587|33587|230414.25|A
UAN|126633205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/05/26|32.85|32.85|32.85|32.85|32.85|.05|800|4|0|0|0|800|0|0|0|0|800|800|800|26280.00|Z
UAUG|45782C672|01/05/26|40.07|40.07|40.07|40.07|40.07|.07|102|2|0|0|0|102|0|0|0|0|102|102|102|4087.12|Z
UAVS|00848K309|01/05/26|1.26|1.61|1.17|1.48|1.43|.25|23785|152|0|0|0|23785|0|0|0|0|23785|23785|23785|34017.48|A
UBER|90353T100|01/05/26|81.75|82.78|79.60|80.75|81.16|-2.02|27394|350|0|0|0|27394|0|0|0|0|27394|27394|27394|2223203.04|N
UBEW|77926X478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBFO|911460103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|01/05/26|0.00|22.00|21.99|22.00|21.99|.03|2401|25|0|0|0|2401|0|0|0|0|2401|2401|2401|52804.00|Q
UBOT|25460G823|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/05/26|47.75|48.42|47.75|48.11|48.14|1.03|10309|147|0|0|0|10309|0|0|0|0|10309|10309|10309|496292.05|N
UBSI|909907107|01/05/26|0.00|39.29|38.80|39.04|38.98|.69|2467|41|0|0|0|2467|0|0|0|0|2467|2467|2467|96159.19|Q
UBT|74347R172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/05/26|32.20|32.20|32.09|32.09|32.12|.71|591|17|0|0|0|591|0|0|0|0|591|591|591|18983.07|N
UCC|74347R750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|01/05/26|19.62|19.84|19.48|19.84|19.69|.57|24293|189|0|0|0|24293|0|0|0|0|24293|24293|24293|478237.31|P
UCON|33740F888|01/05/26|25.19|25.20|25.18|25.19|25.19|.01|8047|56|0|0|0|8047|0|0|0|0|8047|8047|8047|202699.05|P
UCTT|90385V107|01/05/26|0.00|29.89|29.09|29.22|29.52|1.84|1342|20|0|0|0|1342|0|0|0|0|1342|1342|1342|39612.65|Q
UDEC|45782C532|01/05/26|39.75|39.75|39.75|39.75|39.75|.05|263|5|0|0|0|263|0|0|0|0|263|263|263|10453.03|Z
UDI|90290T858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/05/26|0.00|5.66|5.50|5.56|5.60|-.01|30278|260|0|0|0|30278|0|0|0|0|30278|30278|30278|169689.22|Q
UDN|46141D104|01/05/26|18.23|18.23|18.23|18.23|18.23|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3646.00|P
UDOW|74347X823|01/05/26|60.03|61.41|60.03|61.15|61.16|2.22|1554|10|0|0|0|1554|0|0|0|0|1554|1554|1554|95035.24|P
UDR|902653104|01/05/26|36.49|36.61|36.06|36.13|36.23|-.56|61995|793|0|0|0|61995|0|0|0|0|61995|61995|61995|2246362.90|N
UE|91704F104|01/05/26|18.89|18.97|18.84|18.97|18.87|-.14|1427|25|0|0|0|1427|0|0|0|0|1427|1427|1427|26930.08|N
UEC|916896103|01/05/26|13.46|14.08|13.25|13.98|13.87|.86|60932|706|0|0|0|60932|0|0|0|0|60932|60932|60932|845301.06|A
UEIC|913483103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFEB|45782C425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|01/05/26|0.00|1.44|0.92|1.38|1.17|.76|7415|72|0|0|0|7415|0|0|0|0|7415|7415|7415|8670.32|Q
UFI|904677200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFO|74280R205|01/05/26|0.00|41.35|40.77|41.35|40.97|1.09|1065|13|0|0|0|1065|0|0|0|0|1065|1065|1065|43628.60|Q
UFPI|90278Q108|01/05/26|0.00|0.00|0.00|0.00|94.05|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|2068.99|Q
UFPT|902673102|01/05/26|0.00|0.00|0.00|0.00|232.65|0.00|240|8|0|0|0|240|0|0|0|0|240|240|240|55835.43|Q
UGA|91201T102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/05/26|16.38|16.38|16.38|16.38|16.38|-.50|178|1|0|0|0|178|0|0|0|0|178|178|178|2915.64|P
UGI|902681105|01/05/26|36.95|37.88|36.61|37.79|37.34|.18|5123|73|0|0|0|5123|0|0|0|0|5123|5123|5123|191288.38|N
UGL|74347W601|01/05/26|58.42|59.16|58.34|58.85|58.78|3.04|17659|144|0|0|0|17659|0|0|0|0|17659|17659|17659|1038009.01|P
UGP|90400P101|01/05/26|3.83|3.89|3.83|3.89|3.88|.08|7228|51|0|0|0|7228|0|0|0|0|7228|7228|7228|28010.84|N
UGRO|91704K202|01/05/26|0.00|0.29|0.29|0.29|0.29|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|57.68|Q
UHAL|023586100|01/05/26|51.55|53.01|51.55|53.01|52.74|2.35|543|32|0|0|0|543|0|0|0|0|543|543|543|28638.87|N
UHAL B|023586506|01/05/26|0.00|0.00|0.00|46.71|47.73|0.00|212|11|0|0|0|212|0|0|0|0|212|212|212|10119.53|N
UHG|91060H108|01/05/26|0.00|1.55|1.55|1.55|1.55|-.01|488|1|0|0|0|488|0|0|0|0|488|488|488|756.40|Q
UHGW W|91060H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/05/26|220.02|223.61|218.14|222.86|222.10|2.79|29940|595|0|0|0|29940|0|0|0|0|29940|29940|29940|6649601.61|N
UHT|91359E105|01/05/26|0.00|0.00|0.00|39.20|39.34|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|236.05|N
UI|90353W103|01/05/26|567.20|569.70|567.20|569.19|568.36|-5.80|805|24|0|0|0|805|0|0|0|0|805|805|805|457533.82|N
UIS|909214306|01/05/26|2.67|2.81|2.67|2.81|2.76|.21|1715|114|0|0|0|1715|0|0|0|0|1715|1715|1715|4730.05|N
UITB|92647N527|01/05/26|0.00|47.41|47.40|47.40|47.40|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|14221.00|Q
UJAN|45782C300|01/05/26|0.00|0.00|0.00|43.16|43.44|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1433.52|Z
UJB|74348A707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|01/05/26|63.15|63.90|63.11|63.74|63.60|-1.22|9659|70|0|0|0|9659|0|0|0|0|9659|9659|9659|614323.67|N
ULCC|35909R108|01/05/26|0.00|4.84|4.73|4.84|4.81|.28|14990|278|0|0|0|14990|0|0|0|0|14990|14990|14990|72048.43|Q
ULE|74347W874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|01/05/26|0.00|0.00|0.00|0.00|15.82|0.00|145|46|0|0|0|145|0|0|0|0|145|145|145|2293.45|Q
ULS|903731107|01/05/26|82.26|83.56|82.26|83.28|83.10|2.33|3688|73|0|0|0|3688|0|0|0|0|3688|3688|3688|306459.86|N
ULST|78467V707|01/05/26|40.54|40.54|40.54|40.54|40.54|.03|982|2|0|0|0|982|0|0|0|0|982|982|982|39805.37|P
ULTA|90384S303|01/05/26|0.00|635.20|621.90|631.52|632.20|12.26|3041|111|0|0|0|3041|0|0|0|0|3041|3041|3041|1922520.63|Q
ULTI|761562867|01/05/26|0.00|15.81|15.81|15.81|15.81|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1581.00|Q
ULTY|88636X708|01/05/26|38.10|38.10|37.98|37.98|38.06|.39|2236|29|0|0|0|2236|0|0|0|0|2236|2236|2236|85103.98|P
ULVM|92647N576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/05/26|0.00|3.07|3.07|3.07|3.07|.36|123|2|0|0|0|123|0|0|0|0|123|123|123|377.61|Q
UMAC|91532F102|01/05/26|14.23|15.70|14.23|15.42|14.82|1.90|6630|78|0|0|0|6630|0|0|0|0|6630|6630|6630|98237.93|A
UMAR|45782C375|01/05/26|40.02|40.02|40.02|40.02|40.02|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|16008.00|Z
UMAY|45782C292|01/05/26|36.57|36.57|36.57|36.57|36.57|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|7314.00|Z
UMBF|902788108|01/05/26|0.00|120.45|119.32|119.58|119.80|2.92|2803|71|0|0|0|2803|0|0|0|0|2803|2803|2803|335790.26|Q
UMC|910873405|01/05/26|7.72|7.78|7.72|7.76|7.75|-.07|84991|758|3|0|0|76591|8400|0|0|0|84991|84991|84991|658336.43|N
UMDD|74347X815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/05/26|15.97|16.03|15.88|15.90|15.93|.01|2025|39|0|0|0|2025|0|0|0|0|2025|2025|2025|32267.15|N
UMH PRD|903002509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|01/05/26|0.00|30.75|30.45|30.75|30.59|.60|515|11|0|0|0|515|0|0|0|0|515|515|515|15751.31|Q
UNB|905400107|01/05/26|0.00|0.00|0.00|0.00|24.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|241.80|Q
UNCY|90466Y202|01/05/26|0.00|5.53|5.53|5.53|5.53|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|553.00|Q
UNF|904708104|01/05/26|197.74|198.21|197.74|198.21|198.09|-.94|666|13|0|0|0|666|0|0|0|0|666|666|666|131925.16|N
UNFI|911163103|01/05/26|32.97|33.63|32.34|33.31|33.17|-.11|2795|67|0|0|0|2795|0|0|0|0|2795|2795|2795|92709.13|N
UNG|912318409|01/05/26|11.29|11.67|11.27|11.63|11.46|-.43|363819|763|4|0|0|344619|19200|0|0|0|363819|363819|363819|4168703.88|P
UNH|91324P102|01/05/26|336.37|346.65|334.83|342.15|343.19|5.85|20963|574|0|0|0|20963|0|0|0|0|20963|20963|20963|7194265.31|N
UNHG|882927122|01/05/26|0.00|18.43|17.15|18.00|17.89|1.17|9591|130|0|0|0|9591|0|0|0|0|9591|9591|9591|171565.46|Q
UNIT|912932100|01/05/26|0.00|7.20|6.68|7.13|7.04|.30|10692|147|0|0|0|10692|0|0|0|0|10692|10692|10692|75288.25|Q
UNIY|97717Y469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/05/26|77.54|79.08|77.54|78.28|78.50|1.05|9760|175|0|0|0|9760|0|0|0|0|9760|9760|9760|766146.79|N
UNMA|91529Y601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/05/26|231.59|233.46|231.17|231.96|232.09|.62|2874|71|0|0|0|2874|0|0|0|0|2874|2874|2874|667031.33|N
UNTY|913290102|01/05/26|0.00|0.00|0.00|0.00|51.98|0.00|752|156|0|0|0|752|0|0|0|0|752|752|752|39090.13|Q
UNX|46092D582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|01/05/26|39.12|39.12|39.12|39.12|39.12|.07|102|2|0|0|0|102|0|0|0|0|102|102|102|3990.24|Z
UOKA|G59290117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/05/26|0.70|0.70|0.66|0.69|0.68|.03|5319|72|0|0|0|5319|0|0|0|0|5319|5319|5319|3643.38|N
UPAR|886364595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/05/26|0.00|26.19|25.53|26.19|25.89|-.82|665|30|0|0|0|665|0|0|0|0|665|665|665|17218.28|Q
UPBD|76009N100|01/05/26|0.00|0.00|0.00|0.00|17.54|0.00|66|9|0|0|0|66|0|0|0|0|66|66|66|1157.60|Q
UPGD|46137V522|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/05/26|0.00|0.00|0.00|0.00|1.57|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|15.70|Q
UPRO|74347X864|01/05/26|118.23|119.44|118.13|118.52|118.70|2.62|48839|191|0|0|0|48839|0|0|0|0|48839|48839|48839|5797114.29|P
UPS|911312106|01/05/26|100.88|102.05|100.88|101.87|101.57|.91|2854|52|0|0|0|2854|0|0|0|0|2854|2854|2854|289888.58|N
UPSD|26922B444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/05/26|0.00|50.82|47.73|50.66|49.84|4.96|5451|99|0|0|0|5451|0|0|0|0|5451|5451|5451|271674.87|Q
UPSX|46152A718|01/05/26|55.29|55.29|55.29|55.29|55.62|2.00|104|2|0|0|0|104|0|0|0|0|104|104|104|5784.92|Z
UPV|74347X526|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/05/26|0.00|0.00|0.00|17.31|21.12|-.08|100|2|0|0|0|100|0|0|0|0|100|100|100|2112.00|P
UPWK|91688F104|01/05/26|0.00|20.74|20.43|20.57|20.58|.74|3055|50|0|0|0|3055|0|0|0|0|3055|3055|3055|62880.78|Q
UPXI|39959A205|01/05/26|0.00|2.33|2.05|2.29|2.24|.37|30948|198|0|0|0|30948|0|0|0|0|30948|30948|30948|69185.24|Q
URA|37954Y871|01/05/26|47.51|48.71|47.06|48.63|48.01|2.61|36263|439|0|0|0|36263|0|0|0|0|36263|36263|36263|1740910.87|P
URAA|25461A643|01/05/26|39.98|39.98|39.98|39.98|39.98|8.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3998.00|P
URAN|882927759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|01/05/26|0.00|77.01|75.79|76.71|76.50|1.37|6031|122|0|0|0|6031|0|0|0|0|6031|6031|6031|461375.50|Q
URE|74347X625|01/05/26|0.00|0.00|0.00|60.02|58.84|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1353.33|P
URG|91688R108|01/05/26|1.56|1.63|1.56|1.62|1.59|.10|59861|130|6|1|0|32769|20692|6400|0|0|59861|59861|59861|95411.56|A
URGN|M96088105|01/05/26|0.00|22.17|21.08|22.17|21.71|-1.49|1255|24|0|0|0|1255|0|0|0|0|1255|1255|1255|27241.45|Q
URI|911363109|01/05/26|871.58|903.84|871.57|888.67|894.63|43.74|9554|509|0|0|0|9554|0|0|0|0|9554|9554|9554|8547310.06|N
URNJ|85208P808|01/05/26|0.00|29.39|28.75|29.39|28.90|.93|436|6|0|0|0|436|0|0|0|0|436|436|436|12599.64|Q
URNM|85208P303|01/05/26|61.50|62.24|61.50|62.13|61.70|1.71|1952|21|0|0|0|1952|0|0|0|0|1952|1952|1952|120430.36|P
UROY|91702V101|01/05/26|0.00|4.07|3.93|4.07|4.00|.19|21972|164|0|0|0|21972|0|0|0|0|21972|21972|21972|87945.95|Q
URSP|74349Y449|01/05/26|42.17|42.17|42.17|42.17|42.17|.79|1613|2|0|0|0|1613|0|0|0|0|1613|1613|1613|68020.21|P
URTH|464286392|01/05/26|187.98|187.98|187.98|187.98|187.89|.87|205|6|0|0|0|205|0|0|0|0|205|205|205|38517.13|P
URTY|74347X799|01/05/26|55.69|57.46|55.69|57.34|56.94|2.65|8006|44|0|0|0|8006|0|0|0|0|8006|8006|8006|455899.80|P
USA|530158104|01/05/26|6.27|6.30|6.27|6.29|6.29|.02|4763|42|0|0|0|4763|0|0|0|0|4763|4763|4763|29950.74|N
USAC|90290N109|01/05/26|23.52|24.11|23.52|24.11|23.87|.47|1584|18|0|0|0|1584|0|0|0|0|1584|1584|1584|37806.80|N
USAI|69374H634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/05/26|0.00|16.10|14.46|15.75|15.43|1.63|11281|135|0|0|0|11281|0|0|0|0|11281|11281|11281|174055.00|Q
USAS|03062D803|01/05/26|5.35|5.37|5.15|5.15|5.23|.04|12988|79|0|0|0|12988|0|0|0|0|12988|12988|12988|67980.33|A
USAU|90291C201|01/05/26|0.00|0.00|0.00|0.00|19.01|0.00|193|6|0|0|0|193|0|0|0|0|193|193|193|3669.43|Q
USB|902973304|01/05/26|54.65|56.09|54.65|55.49|55.60|1.56|51799|721|0|0|0|51799|0|0|0|0|51799|51799|51799|2880164.67|N
USB PRA|902973866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/05/26|18.21|18.21|18.21|18.21|18.21|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1821.00|N
USB PRP|902973759|01/05/26|23.08|23.08|23.08|23.08|23.08|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2308.00|N
USB PRQ|902973734|01/05/26|15.56|15.56|15.56|15.56|15.56|.15|800|1|0|0|0|800|0|0|0|0|800|800|800|12448.00|N
USB PRR|902973718|01/05/26|16.56|16.56|16.56|16.56|16.56|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|8280.00|N
USB PRS|902973668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USCA|23306X605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|01/05/26|0.00|0.00|0.00|0.00|19.06|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|190.55|Q
USCI|911717106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|01/05/26|56.86|56.86|55.72|55.85|55.99|.11|330|8|0|0|0|330|0|0|0|0|330|330|330|18477.85|P
USDU|97717W471|01/05/26|25.88|25.88|25.76|25.80|25.79|-.02|10877|83|0|0|0|10877|0|0|0|0|10877|10877|10877|280550.07|P
USDX|74933W254|01/05/26|0.00|25.64|25.64|25.64|25.64|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.50|Q
USE|90290T874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/05/26|0.00|1.01|0.96|0.99|1.04|.07|17049|122|1|0|0|13972|3077|0|0|0|17049|17049|17049|17776.84|Q
USEP|45782C649|01/05/26|39.39|39.42|39.39|39.42|39.41|.08|204|4|0|0|0|204|0|0|0|0|204|204|204|8038.62|Z
USFD|912008109|01/05/26|74.97|76.57|74.97|76.03|75.80|1.45|3817|63|0|0|0|3817|0|0|0|0|3817|3817|3817|289320.40|N
USFI|35473P413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/05/26|50.34|50.34|50.33|50.33|50.34|0.00|5560|47|0|0|0|5560|0|0|0|0|5560|5560|5560|279864.31|P
USG|90290T866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/05/26|0.00|9.23|9.23|9.23|9.19|9.23|791|159|0|0|0|791|0|0|0|0|791|791|791|7273.15|Q
USHY|46435U853|01/05/26|37.45|37.51|37.45|37.51|37.50|.10|14932|39|4|0|0|3682|11250|0|0|0|14932|14932|14932|559982.97|Z
USIG|464288620|01/05/26|0.00|51.87|51.84|51.87|51.86|.11|7080|47|0|0|0|7080|0|0|0|0|7080|7080|7080|367150.04|Q
USIO|917313108|01/05/26|0.00|0.00|0.00|0.00|1.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.42|Q
USL|91288V103|01/05/26|0.00|0.00|0.00|33.28|33.73|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|506.00|P
USLM|911922102|01/05/26|0.00|127.06|124.58|124.71|125.31|124.71|1594|49|0|0|0|1594|0|0|0|0|1594|1594|1594|199747.65|Q
USMC|74255Y870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|01/05/26|51.40|51.40|51.40|51.40|51.40|-.38|255|1|0|0|0|255|0|0|0|0|255|255|255|13107.00|Z
USMV|46429B697|01/05/26|93.67|94.02|93.56|93.94|93.90|.26|4308|39|0|0|0|4308|0|0|0|0|4308|4308|4308|404514.44|Z
USNA|90328M107|01/05/26|19.00|19.00|19.00|19.00|19.03|-.50|208|3|0|0|0|208|0|0|0|0|208|208|208|3958.57|N
USNZ|23306X209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/05/26|69.94|70.39|69.29|70.23|70.05|1.26|49599|587|0|0|0|49599|0|0|0|0|49599|49599|49599|3474181.50|P
USOI|22539U602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/05/26|84.90|84.90|83.85|83.86|84.03|4.79|1175|63|0|0|0|1175|0|0|0|0|1175|1175|1175|98740.76|N
USPX|35473P405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/05/26|56.76|56.76|56.76|56.76|56.76|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5676.00|P
USSE|81580H449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/05/26|43.89|43.89|43.89|43.89|43.89|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4389.00|P
USTB|92647N535|01/05/26|0.00|50.88|50.88|50.88|50.88|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5088.00|Q
USVM|92647N568|01/05/26|0.00|93.65|93.03|93.44|93.41|1.52|853|9|0|0|0|853|0|0|0|0|853|853|853|79676.32|Q
USXF|46436E767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|01/05/26|78.55|78.55|78.55|78.55|78.91|-2.08|158|2|0|0|0|158|0|0|0|0|158|158|158|12468.32|P
UTF|19248A109|01/05/26|24.22|24.28|24.22|24.28|24.24|-.15|320|3|0|0|0|320|0|0|0|0|320|320|320|7755.30|N
UTG|756158101|01/05/26|36.58|36.58|36.52|36.52|36.53|-.45|601|12|0|0|0|601|0|0|0|0|601|601|601|21954.00|A
UTHR|91307C102|01/05/26|0.00|496.04|481.73|490.64|487.91|-5.83|1853|106|0|0|0|1853|0|0|0|0|1853|1853|1853|904088.39|Q
UTHY|74933W551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/05/26|25.55|27.83|25.55|27.45|26.89|2.59|2483|46|0|0|0|2483|0|0|0|0|2483|2483|2483|66779.37|N
UTL|913259107|01/05/26|0.00|0.00|0.00|49.07|48.75|0.00|128|11|0|0|0|128|0|0|0|0|128|128|128|6240.02|N
UTMD|917488108|01/05/26|0.00|0.00|0.00|0.00|57.95|0.00|142|23|0|0|0|142|0|0|0|0|142|142|142|8228.88|Q
UTRE|74933W494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/05/26|0.00|0.00|0.00|41.78|40.57|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1014.13|P
UTWO|74933W486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/05/26|10.15|10.30|9.84|9.84|10.05|-.47|5247|97|0|0|0|5247|0|0|0|0|5247|5247|5247|52730.69|N
UUP|46141D203|01/05/26|27.09|27.09|27.05|27.06|27.08|-.04|8977|9|2|0|0|1574|7403|0|0|0|8977|8977|8977|243127.04|P
UUU|913821302|01/05/26|6.31|6.31|6.26|6.26|6.29|1.26|422|7|0|0|0|422|0|0|0|0|422|422|422|2655.11|A
UUUU|292671708|01/05/26|17.11|18.52|16.94|18.46|17.99|1.76|51732|581|0|0|0|51732|0|0|0|0|51732|51732|51732|930764.05|A
UVE|91359V107|01/05/26|0.00|0.00|0.00|33.74|31.39|0.00|227|4|0|0|0|227|0|0|0|0|227|227|227|7125.59|N
UVIX|92891H606|01/05/26|5.43|5.61|5.41|5.61|5.51|.13|77015|260|0|0|0|77015|0|0|0|0|77015|77015|77015|424196.82|Z
UVSP|915271100|01/05/26|0.00|32.97|32.97|32.97|32.94|32.97|107|4|0|0|0|107|0|0|0|0|107|107|107|3524.18|Q
UVV|913456109|01/05/26|53.00|53.00|53.00|53.00|52.71|.34|628|15|0|0|0|628|0|0|0|0|628|628|628|33101.58|N
UVXY|74347Y680|01/05/26|34.70|35.23|34.51|35.15|34.90|.01|3964|40|0|0|0|3964|0|0|0|0|3964|3964|3964|138327.10|Z
UWM|74347R842|01/05/26|0.00|0.00|0.00|47.48|49.21|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1476.30|P
UWMC|91823B109|01/05/26|4.36|4.50|4.28|4.45|4.43|.03|51058|506|2|0|0|45827|5231|0|0|0|51058|51058|51058|226203.16|N
UX|77926X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/05/26|0.00|4.04|3.80|4.02|3.99|.44|6353|51|0|0|0|6353|0|0|0|0|6353|6353|6353|25335.73|Q
UXJA|33740U430|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|01/05/26|13.59|14.42|13.59|14.40|13.59|3.70|604|9|0|0|0|604|0|0|0|0|604|604|604|8209.39|P
UYG|74347X633|01/05/26|95.84|95.84|95.84|95.84|95.84|3.77|119|9|0|0|0|119|0|0|0|0|119|119|119|11405.31|P
UYLD|03463K752|01/05/26|0.00|51.16|51.16|51.16|51.16|-.19|2454|12|0|0|0|2454|0|0|0|0|2454|2454|2454|125546.64|Q
UYM|74347R776|01/05/26|25.69|25.69|25.69|25.69|25.77|.80|8176|124|0|0|0|8176|0|0|0|0|8176|8176|8176|210712.47|P
UYSC|G93Y0A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/05/26|344.31|357.49|344.06|353.78|354.77|7.27|15811|442|0|0|0|15811|0|0|0|0|15811|15811|15811|5609235.12|N
VABK|928031103|01/05/26|0.00|0.00|0.00|0.00|40.21|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|482.55|Q
VABS|92790A603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/05/26|59.49|60.31|59.49|59.98|59.75|1.24|465|7|0|0|0|465|0|0|0|0|465|465|465|27782.90|N
VACH|G93A7H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/05/26|9.88|9.88|9.88|9.88|9.88|9.88|400|2|0|0|0|400|0|0|0|0|400|400|400|3952.00|N
VACI U|G9582G120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|01/05/26|52.19|52.37|50.47|52.32|52.01|.13|1397|25|0|0|0|1397|0|0|0|0|1397|1397|1397|72654.54|N
VAL WS|G9460G119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/05/26|13.44|13.62|13.38|13.55|13.53|.29|126161|388|3|2|0|103870|10573|11718|0|0|126161|126161|126161|1707080.68|N
VALQ|025072208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/05/26|214.06|214.06|214.06|214.06|213.89|3.99|252|4|0|0|0|252|0|0|0|0|252|252|252|53900.04|P
VB|922908751|01/05/26|262.95|265.57|262.95|265.07|264.96|5.03|762|36|0|0|0|762|0|0|0|0|762|762|762|201898.51|P
VBF|46132L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|01/05/26|0.00|75.45|75.45|75.45|75.45|0.00|9930|28|0|0|0|9930|0|0|0|0|9930|9930|9930|749217.50|Q
VBIX|926711300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|01/05/26|308.88|311.21|308.68|311.21|309.63|4.16|421|13|0|0|0|421|0|0|0|0|421|421|421|130352.85|P
VBND|26922A602|01/05/26|44.08|44.08|44.08|44.08|44.08|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|22040.00|P
VBNK|92512J106|01/05/26|0.00|14.98|14.94|14.94|14.98|0.00|670|31|0|0|0|670|0|0|0|0|670|670|670|10036.79|Q
VBR|922908611|01/05/26|216.37|217.88|216.25|217.75|217.20|4.19|1678|60|0|0|0|1678|0|0|0|0|1678|1678|1678|364465.35|P
VC|92839U206|01/05/26|0.00|99.33|98.72|99.23|99.11|2.59|957|23|0|0|0|957|0|0|0|0|957|957|957|94846.76|Q
VCEB|921910691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/05/26|0.00|37.17|36.05|37.11|36.93|1.57|2606|45|0|0|0|2606|0|0|0|0|2606|2606|2606|96252.47|Q
VCIC U|G93Y09123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|01/05/26|0.00|0.61|0.61|0.61|0.61|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|122.07|Q
VCIT|92206C870|01/05/26|0.00|83.96|83.77|83.93|83.90|.18|47634|284|0|0|0|47634|0|0|0|0|47634|47634|47634|3996307.90|Q
VCLN|92790A702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/05/26|0.00|76.13|75.80|76.08|76.00|.29|41805|344|0|0|0|41805|0|0|0|0|41805|41805|41805|3177073.40|Q
VCOB|88636N205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|01/05/26|0.00|78.04|77.98|78.04|78.02|.14|1519|8|0|0|0|1519|0|0|0|0|1519|1519|1519|118517.03|Q
VCRM|922907712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|01/05/26|0.00|79.84|79.78|79.83|79.82|.08|36561|174|1|0|0|32262|4299|0|0|0|36561|36561|36561|2918332.35|Q
VCTR|92645B103|01/05/26|0.00|66.44|65.57|65.57|66.14|65.57|2261|37|0|0|0|2261|0|0|0|0|2261|2261|2261|149534.48|Q
VCV|46132H106|01/05/26|11.15|11.15|11.15|11.15|11.15|.01|342|4|0|0|0|342|0|0|0|0|342|342|342|3812.04|N
VCYT|92337F107|01/05/26|0.00|43.89|43.39|43.62|43.62|43.62|4157|82|0|0|0|4157|0|0|0|0|4157|4157|4157|181325.04|Q
VDC|92204A207|01/05/26|210.75|210.75|210.75|210.75|210.69|-2.65|119|5|0|0|0|119|0|0|0|0|119|119|119|25071.53|P
VDE|92204A306|01/05/26|132.91|132.91|128.64|131.18|130.52|2.73|1062|11|0|0|0|1062|0|0|0|0|1062|1062|1062|138607.09|P
VEA|921943858|01/05/26|63.47|63.97|63.43|63.95|63.81|.74|96955|468|0|0|0|96955|0|0|0|0|96955|96955|96955|6186582.96|P
VECO|922417100|01/05/26|0.00|31.81|31.69|31.69|31.75|1.65|527|4|0|0|0|527|0|0|0|0|527|527|527|16734.04|Q
VEEA|693489122|01/05/26|0.00|0.62|0.62|0.62|0.62|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|61.96|Q
VEEA W|693489114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/05/26|0.00|0.00|0.00|0.00|1.71|0.00|14|10|0|0|0|14|0|0|0|0|14|14|14|23.92|Q
VEEV|922475108|01/05/26|219.81|223.66|218.33|221.27|221.37|1.74|4826|138|0|0|0|4826|0|0|0|0|4826|4826|4826|1068307.77|N
VEGA|00768Y768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/05/26|0.00|0.00|0.00|38.76|39.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|78.29|P
VEGN|26922A297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/05/26|0.00|0.00|0.00|19.52|19.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|114.00|N
VELO|92259N302|01/05/26|0.00|19.41|15.46|15.46|16.78|-1.36|2485|35|0|0|0|2485|0|0|0|0|2485|2485|2485|41702.60|Q
VEMY|92790A801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/05/26|0.00|0.00|0.00|7.90|8.45|0.00|2124|236|0|0|0|2124|0|0|0|0|2124|2124|2124|17951.84|A
VEON|91822M502|01/05/26|0.00|0.00|0.00|0.00|52.22|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1775.61|Q
VERA|92337R101|01/05/26|0.00|47.47|46.87|47.18|47.14|-1.64|1086|17|0|0|0|1086|0|0|0|0|1086|1086|1086|51192.26|Q
VERI|92347M100|01/05/26|0.00|5.24|5.06|5.11|5.15|.33|14453|202|0|0|0|14453|0|0|0|0|14453|14453|14453|74436.55|Q
VERO|92332W303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERX|92538J106|01/05/26|0.00|19.57|19.29|19.56|19.51|.29|2300|105|0|0|0|2300|0|0|0|0|2300|2300|2300|44867.61|Q
VET|923725105|01/05/26|8.55|8.55|7.98|8.16|8.13|-.38|8764|73|0|0|0|8764|0|0|0|0|8764|8764|8764|71258.70|N
VETZ|886364389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/05/26|74.94|75.49|74.88|75.48|75.44|.80|74657|397|0|0|0|74657|0|0|0|0|74657|74657|74657|5632189.32|P
VEXC|921910683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|01/05/26|18.16|19.05|18.16|18.86|18.89|.69|16281|232|0|0|0|16281|0|0|0|0|16281|16281|16281|307627.55|N
VFF|92707Y108|01/05/26|0.00|3.63|3.56|3.61|3.59|-.08|3032|47|0|0|0|3032|0|0|0|0|3032|3032|3032|10899.30|Q
VFH|92204A405|01/05/26|134.39|137.32|134.39|137.22|136.60|3.34|655|8|0|0|0|655|0|0|0|0|655|655|655|89476.01|P
VFL|24610T108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/05/26|0.00|39.92|39.82|39.90|39.89|.69|500|5|0|0|0|500|0|0|0|0|500|500|500|19943.00|Q
VFMF|921935607|01/05/26|0.00|0.00|0.00|128.97|153.76|-1.11|30|1|0|0|0|30|0|0|0|0|30|30|30|4612.80|Z
VFMO|921935508|01/05/26|197.33|197.33|197.33|197.33|197.33|-1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|19733.00|Z
VFMV|921935409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/05/26|0.00|3.46|3.44|3.46|3.45|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|1381.50|Q
VFVA|921935805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|01/05/26|7.02|7.10|6.77|6.83|6.86|-.22|40693|358|0|0|0|40693|0|0|0|0|40693|40693|40693|278981.80|N
VGAS W|923372114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/05/26|0.00|0.00|0.00|75.29|75.56|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1057.84|Z
VGI|92829B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/05/26|0.00|60.02|59.98|60.00|60.00|.09|526|19|0|0|0|526|0|0|0|0|526|526|526|31559.17|Q
VGK|922042874|01/05/26|84.53|85.25|84.47|85.24|85.14|.71|13925|159|0|0|0|13925|0|0|0|0|13925|13925|13925|1185562.30|P
VGLT|92206C847|01/05/26|0.00|55.93|55.73|55.91|55.90|.20|121081|88|1|8|3|19905|4276|62300|34600|0|121081|121081|121081|6768262.40|Q
VGM|46131M106|01/05/26|10.37|10.37|10.37|10.37|10.37|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3109.50|N
VGMS|922020722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGRO|92790A785|01/05/26|25.02|25.03|25.02|25.03|25.03|25.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5005.00|P
VGSH|92206C102|01/05/26|0.00|58.78|58.77|58.78|58.77|.03|9466|40|0|0|0|9466|0|0|0|0|9466|9466|9466|556334.01|Q
VGSR|56170L695|01/05/26|0.00|10.47|10.47|10.47|10.47|.06|516|5|0|0|0|516|0|0|0|0|516|516|516|5399.94|Q
VGT|92204A702|01/05/26|760.32|763.30|756.34|757.48|760.64|1.86|1751|173|0|0|0|1751|0|0|0|0|1751|1751|1751|1331875.62|P
VGUS|922040852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/05/26|1.93|2.03|1.93|1.99|1.98|.17|5317|69|0|0|0|5317|0|0|0|0|5317|5317|5317|10528.68|A
VHC|92823T207|01/05/26|0.00|0.00|0.00|0.00|18.23|0.00|1330|286|0|0|0|1330|0|0|0|0|1330|1330|1330|24241.33|Q
VHCP U|G9709D125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|01/05/26|285.69|287.18|285.69|287.18|286.31|-1.28|117|4|0|0|0|117|0|0|0|0|117|117|117|33498.38|P
VIA|92556W104|01/05/26|27.68|27.68|27.23|27.23|27.38|-.63|300|3|0|0|0|300|0|0|0|0|300|300|300|8213.50|N
VIAV|925550105|01/05/26|0.00|18.20|17.47|18.12|17.97|-.04|13985|270|0|0|0|13985|0|0|0|0|13985|13985|13985|251289.45|Q
VICE|00768Y545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/05/26|28.08|28.44|27.76|28.13|28.20|0.00|76225|1343|0|0|0|76225|0|0|0|0|76225|76225|76225|2149414.64|N
VICR|925815102|01/05/26|0.00|146.86|133.86|134.94|141.37|17.78|4844|74|0|0|0|4844|0|0|0|0|4844|4844|4844|684799.66|Q
VIDI|26922A404|01/05/26|34.37|34.37|34.37|34.37|34.37|.47|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|41244.00|P
VIG|921908844|01/05/26|221.87|222.27|221.87|221.92|222.03|1.97|1552|45|0|0|0|1552|0|0|0|0|1552|1552|1552|344589.10|P
VIGI|921946810|01/05/26|0.00|92.60|92.60|92.60|92.60|92.60|150|2|0|0|0|150|0|0|0|0|150|150|150|13890.00|Q
VIK|G93A5A101|01/05/26|72.67|73.04|72.34|72.44|72.70|.18|9565|197|0|0|0|9565|0|0|0|0|9565|9565|9565|695365.91|N
VINP|G9451V109|01/05/26|0.00|13.37|13.37|13.37|13.21|13.37|198|6|0|0|0|198|0|0|0|0|198|198|198|2615.86|Q
VIOG|921932794|01/05/26|124.08|124.44|124.08|124.15|124.19|-1.06|537|7|0|0|0|537|0|0|0|0|537|537|537|66692.15|P
VIOO|921932828|01/05/26|113.69|113.69|113.69|113.69|113.69|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|11369.00|P
VIOT|92762J103|01/05/26|0.00|1.83|1.83|1.83|1.84|-.05|174|3|0|0|0|174|0|0|0|0|174|174|174|319.90|Q
VIOV|921932778|01/05/26|99.87|99.87|99.87|99.87|99.86|1.37|345|6|0|0|0|345|0|0|0|0|345|345|345|34451.95|P
VIPS|92763W103|01/05/26|17.52|17.97|17.18|17.87|17.74|.15|9082|114|0|0|0|9082|0|0|0|0|9082|9082|9082|161073.00|N
VIR|92764N102|01/05/26|0.00|5.80|5.55|5.79|5.75|-.15|8663|141|0|0|0|8663|0|0|0|0|8663|8663|8663|49808.44|Q
VIRT|928254101|01/05/26|34.02|34.02|33.82|33.82|33.97|1.28|1179|22|0|0|0|1179|0|0|0|0|1179|1179|1179|40054.24|N
VIS|92204A603|01/05/26|0.00|0.00|0.00|304.25|309.41|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|1237.65|P
VIST|92837L109|01/05/26|48.51|48.51|46.32|47.33|47.08|-1.53|8047|170|0|0|0|8047|0|0|0|0|8047|8047|8047|378886.66|N
VITL|92847W103|01/05/26|0.00|29.80|29.32|29.69|29.70|-.42|2732|29|0|0|0|2732|0|0|0|0|2732|2732|2732|81127.70|Q
VIV|87936R205|01/05/26|12.04|12.23|12.04|12.23|12.14|.16|694|12|0|0|0|694|0|0|0|0|694|694|694|8426.79|N
VIXM|74347W338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/05/26|25.12|25.53|25.09|25.51|25.31|.28|29763|183|0|0|0|29763|0|0|0|0|29763|29763|29763|753278.07|Z
VKI|46132E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|01/05/26|9.67|9.67|9.66|9.66|9.67|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1933.00|N
VKTX|92686J106|01/05/26|0.00|35.02|32.00|32.07|32.47|-3.31|17717|189|2|0|0|9980|7737|0|0|0|17717|17717|17717|575187.92|Q
VLGE A|927107409|01/05/26|0.00|0.00|0.00|0.00|34.88|0.00|118|32|0|0|0|118|0|0|0|0|118|118|118|4115.59|Q
VLN|M9607U115|01/05/26|1.60|1.63|1.60|1.60|1.61|.04|1649|16|0|0|0|1649|0|0|0|0|1649|1649|1649|2650.67|N
VLN WS|M9607U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/05/26|179.97|184.44|178.44|180.63|180.77|15.35|18168|316|0|0|0|18168|0|0|0|0|18168|18168|18168|3284233.89|N
VLRS|21240E105|01/05/26|9.35|9.43|9.27|9.38|9.34|.33|4907|101|0|0|0|4907|0|0|0|0|4907|4907|4907|45840.09|N
VLT|46131F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/05/26|98.41|99.54|98.41|99.54|99.12|.55|730|20|0|0|0|730|0|0|0|0|730|730|730|72357.37|N
VLU|78464A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/05/26|140.64|140.64|140.59|140.59|140.57|1.24|987|18|0|0|0|987|0|0|0|0|987|987|987|138745.04|Z
VLY|919794107|01/05/26|0.00|11.97|11.68|11.91|11.91|.21|69836|784|0|0|0|69836|0|0|0|0|69836|69836|69836|831516.30|Q
VLYP O|919794305|01/05/26|0.00|25.01|25.01|25.01|25.01|25.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
VLYP P|919794206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/05/26|0.00|0.21|0.21|0.21|0.21|0.00|1250|3|0|0|0|1250|0|0|0|0|1250|1250|1250|261.87|Q
VMAX|518416847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/05/26|0.00|47.13|47.08|47.13|47.11|.12|815|6|0|0|0|815|0|0|0|0|815|815|815|38390.80|Q
VMC|929160109|01/05/26|294.93|297.15|293.83|296.60|296.25|3.75|6341|220|0|0|0|6341|0|0|0|0|6341|6341|6341|1878514.15|N
VMI|920253101|01/05/26|416.64|420.64|416.64|419.61|418.67|8.77|2229|88|0|0|0|2229|0|0|0|0|2229|2229|2229|933212.54|N
VMO|46132C107|01/05/26|0.00|0.00|0.00|9.59|9.61|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|163.37|N
VMSB|88636N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/05/26|0.00|0.00|0.00|0.00|4.47|0.00|182|7|0|0|0|182|0|0|0|0|182|182|182|813.92|Q
VNDA|921659108|01/05/26|0.00|8.43|7.87|7.87|8.16|-.38|9147|121|1|0|0|6507|2640|0|0|0|9147|9147|9147|74643.60|Q
VNET|90138A103|01/05/26|0.00|9.39|9.03|9.33|9.21|.21|8236|86|0|0|0|8236|0|0|0|0|8236|8236|8236|75861.84|Q
VNLA|47103U886|01/05/26|49.17|49.17|49.16|49.17|49.17|.02|12373|62|0|0|0|12373|0|0|0|0|12373|12373|12373|608357.28|P
VNM|92189F817|01/05/26|18.98|19.12|18.98|19.07|19.07|-.05|12320|84|1|0|0|8920|3400|0|0|0|12320|12320|12320|234930.66|Z
VNME U|G9580A125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/05/26|33.68|33.69|33.48|33.48|33.60|.08|1431|31|0|0|0|1431|0|0|0|0|1431|1431|1431|48087.79|N
VNO PRL|929042844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|01/05/26|0.00|37.21|36.07|36.99|36.69|-1.78|4840|65|0|0|0|4840|0|0|0|0|4840|4840|4840|177590.43|Q
VNQ|922908553|01/05/26|88.25|89.06|87.90|88.70|88.57|.17|19762|480|0|0|0|19762|0|0|0|0|19762|19762|19762|1750335.12|P
VNQI|922042676|01/05/26|0.00|0.00|0.00|0.00|46.32|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|4446.24|Q
VNRX|928661107|01/05/26|0.27|0.28|0.27|0.28|0.28|.01|800|4|0|0|0|800|0|0|0|0|800|800|800|221.30|A
VNT|928881101|01/05/26|38.33|38.60|38.08|38.09|38.26|.27|1439|20|0|0|0|1439|0|0|0|0|1439|1439|1439|55061.85|N
VNTG|G7486J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|01/05/26|294.70|296.55|294.70|296.03|295.67|3.66|652|28|0|0|0|652|0|0|0|0|652|652|652|192778.84|P
VOC|91829B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/05/26|0.00|13.59|13.33|13.57|13.48|.22|34073|218|0|0|0|34073|0|0|0|0|34073|34073|34073|459421.76|Q
VOE|922908512|01/05/26|180.30|180.30|180.30|180.30|180.30|3.32|113|2|0|0|0|113|0|0|0|0|113|113|113|20373.90|P
VOLT|87975E834|01/05/26|0.00|29.85|29.85|29.85|29.92|.12|282|3|0|0|0|282|0|0|0|0|282|282|282|8437.38|Q
VONE|92206C730|01/05/26|0.00|312.17|311.50|311.90|312.02|2.36|494|12|0|0|0|494|0|0|0|0|494|494|494|154139.51|Q
VONG|92206C680|01/05/26|0.00|122.25|121.79|121.79|122.06|.37|1403|22|0|0|0|1403|0|0|0|0|1403|1403|1403|171249.84|Q
VONV|92206C714|01/05/26|0.00|94.33|93.99|94.26|94.13|1.17|963|11|0|0|0|963|0|0|0|0|963|963|963|90646.48|Q
VOO|922908363|01/05/26|631.50|633.27|631.50|632.30|632.34|4.69|4348|78|0|0|0|4348|0|0|0|0|4348|4348|4348|2749434.55|P
VOOG|921932505|01/05/26|446.70|448.05|446.70|446.90|447.21|2.07|654|82|0|0|0|654|0|0|0|0|654|654|654|292472.98|P
VOOV|921932703|01/05/26|0.00|0.00|0.00|206.17|206.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|1034.20|P
VOR|929033207|01/05/26|0.00|12.01|10.51|10.51|11.23|-1.13|5050|62|0|0|0|5050|0|0|0|0|5050|5050|5050|56717.26|Q
VOT|922908538|01/05/26|0.00|0.00|0.00|280.42|283.28|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|8781.68|P
VOX|92204A884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOXR|92919F103|01/05/26|0.00|4.81|4.81|4.81|4.78|.15|235|3|0|0|0|235|0|0|0|0|235|235|235|1123.04|Q
VOYA|929089100|01/05/26|77.64|77.85|77.35|77.35|77.60|1.76|767|16|0|0|0|767|0|0|0|0|767|767|767|59521.65|N
VOYA PRB|929089209|01/05/26|24.77|24.78|24.77|24.78|24.77|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|7432.00|N
VOYG|92892B103|01/05/26|28.00|28.33|28.00|28.33|28.33|.78|358|13|0|0|0|358|0|0|0|0|358|358|358|10141.41|N
VPC|26923G798|01/05/26|18.12|18.12|18.08|18.08|18.10|.30|400|4|0|0|0|400|0|0|0|0|400|400|400|7238.00|P
VPG|92835K103|01/05/26|0.00|0.00|0.00|39.00|39.77|0.00|43|16|0|0|0|43|0|0|0|0|43|43|43|1710.13|N
VPL|922042866|01/05/26|92.78|93.39|92.76|93.37|93.29|1.61|2596|30|0|0|0|2596|0|0|0|0|2596|2596|2596|242192.79|P
VPLS|922020755|01/05/26|0.00|78.22|78.14|78.22|78.18|.12|211|3|0|0|0|211|0|0|0|0|211|211|211|16496.37|Q
VPU|92204A876|01/05/26|185.21|185.21|182.97|183.27|183.82|-3.73|1534|59|0|0|0|1534|0|0|0|0|1534|1534|1534|281977.35|P
VPV|46132K109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/05/26|0.00|2.86|2.73|2.85|2.78|.26|812|49|0|0|0|812|0|0|0|0|812|812|812|2254.45|Q
VRAI|26923G780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/05/26|0.00|0.94|0.94|0.94|0.94|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|188.00|Q
VRAX|G9495L125|01/05/26|0.00|0.44|0.42|0.42|0.43|.01|900|5|0|0|0|900|0|0|0|0|900|900|900|382.65|Q
VRCA|92511W207|01/05/26|0.00|8.85|8.85|8.85|8.81|.55|128|6|0|0|0|128|0|0|0|0|128|128|128|1127.10|Q
VRDN|92790C104|01/05/26|0.00|30.68|29.00|30.23|29.72|-.45|1210|29|0|0|0|1210|0|0|0|0|1210|1210|1210|35966.32|Q
VRE|554489104|01/05/26|14.65|14.65|14.64|14.64|14.65|-.20|568|16|0|0|0|568|0|0|0|0|568|568|568|8323.33|N
VREX|92214X106|01/05/26|0.00|12.29|11.84|12.29|12.04|.54|1044|17|0|0|0|1044|0|0|0|0|1044|1044|1044|12571.52|Q
VRIG|46090A879|01/05/26|0.00|25.12|25.12|25.12|25.12|.01|4300|8|0|0|0|4300|0|0|0|0|4300|4300|4300|108007.00|Q
VRM|92918V307|01/05/26|0.00|0.00|0.00|0.00|19.53|0.00|11|8|0|0|0|11|0|0|0|0|11|11|11|214.86|Q
VRME|92346X206|01/05/26|0.00|1.40|0.94|1.06|1.14|1.06|105971|428|2|0|0|99700|6271|0|0|0|105971|105971|105971|120748.54|Q
VRNS|922280102|01/05/26|0.00|33.30|32.76|32.87|32.92|.77|6074|105|0|0|0|6074|0|0|0|0|6074|6074|6074|199955.90|Q
VRP|46138G870|01/05/26|24.40|24.40|24.38|24.38|24.39|0.00|2000|17|0|0|0|2000|0|0|0|0|2000|2000|2000|48783.00|P
VRRM|92511U102|01/05/26|0.00|22.61|22.46|22.48|22.55|.19|1290|34|0|0|0|1290|0|0|0|0|1290|1290|1290|29086.23|Q
VRSK|92345Y106|01/05/26|0.00|224.16|218.60|220.72|221.26|-.29|1338|46|0|0|0|1338|0|0|0|0|1338|1338|1338|296045.87|Q
VRSN|92343E102|01/05/26|0.00|240.43|237.25|239.57|239.33|-.59|3137|120|0|0|0|3137|0|0|0|0|3137|3137|3137|750787.29|Q
VRT|92537N108|01/05/26|182.60|182.81|170.54|173.80|174.65|-1.98|16824|332|0|0|0|16824|0|0|0|0|16824|16824|16824|2938306.43|N
VRTL|38747R512|01/05/26|0.00|0.00|0.00|0.00|56.64|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5663.81|Q
VRTS|92828Q109|01/05/26|169.31|169.60|169.31|169.48|169.49|5.88|1482|20|0|0|0|1482|0|0|0|0|1482|1482|1482|251191.38|N
VRTX|92532F100|01/05/26|0.00|449.62|443.42|449.47|446.11|-2.51|3004|108|0|0|0|3004|0|0|0|0|3004|3004|3004|1340126.78|Q
VSA|876108309|01/05/26|0.00|2.55|2.55|2.55|2.55|2.55|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
VSAT|92552V100|01/05/26|0.00|38.68|38.22|38.50|38.36|1.06|1649|49|0|0|0|1649|0|0|0|0|1649|1649|1649|63260.34|Q
VSCO|926400102|01/05/26|53.77|55.73|53.77|55.13|54.96|1.78|2465|39|0|0|0|2465|0|0|0|0|2465|2465|2465|135476.86|N
VSDA|92647N667|01/05/26|0.00|53.57|53.43|53.43|53.48|53.43|304|4|0|0|0|304|0|0|0|0|304|304|304|16257.72|Q
VSDB|922020730|01/05/26|76.58|76.58|76.58|76.58|76.58|.04|102|2|0|0|0|102|0|0|0|0|102|102|102|7811.12|Z
VSDM|922907696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/05/26|0.00|197.92|187.17|197.92|192.88|20.07|1369|46|0|0|0|1369|0|0|0|0|1369|1369|1369|264047.36|Q
VSEE|92919Y102|01/05/26|0.00|0.44|0.42|0.44|0.43|0.00|305|8|0|0|0|305|0|0|0|0|305|305|305|130.55|Q
VSEE W|92919Y110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/05/26|73.41|73.41|73.41|73.41|73.41|2.87|100|1|0|0|0|100|0|0|0|0|100|100|100|7341.00|Z
VSH|928298108|01/05/26|15.85|15.98|15.42|15.42|15.68|.12|3874|73|0|0|0|3874|0|0|0|0|3874|3874|3874|60762.24|N
VSHY|92790A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/05/26|0.00|0.09|0.09|0.09|0.09|0.00|5151|16|0|0|0|5151|0|0|0|0|5151|5151|5151|460.71|Q
VSMV|92647N691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|01/05/26|0.00|41.66|39.44|40.23|40.19|40.23|46293|509|1|0|0|43093|3200|0|0|0|46293|46293|46293|1860637.09|Q
VSOL|92200B100|01/05/26|0.00|18.05|17.85|18.00|17.94|.83|500|5|0|0|0|500|0|0|0|0|500|500|500|8970.00|Q
VSS|922042718|01/05/26|0.00|0.00|0.00|143.87|146.04|0.00|145|3|0|0|0|145|0|0|0|0|145|145|145|21175.57|P
VSSY W|92540Q114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/05/26|170.39|170.39|160.64|163.76|163.44|-1.43|8205|176|0|0|0|8205|0|0|0|0|8205|8205|8205|1340992.91|N
VSTA|G9440A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|01/05/26|0.00|0.26|0.26|0.26|0.26|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|131.50|Q
VSTM|92337C203|01/05/26|0.00|7.01|6.78|6.89|6.90|-.43|2750|49|0|0|0|2750|0|0|0|0|2750|2750|2750|18967.82|Q
VSTS|29430C102|01/05/26|6.65|6.71|6.44|6.44|6.56|-.18|12009|258|0|0|0|12009|0|0|0|0|12009|12009|12009|78777.97|N
VT|922042742|01/05/26|142.76|143.49|142.75|143.28|143.23|1.21|15795|290|0|0|0|15795|0|0|0|0|15795|15795|15795|2262367.25|P
VTAK|74933X708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|01/05/26|0.00|0.00|0.00|0.00|77.65|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|2562.45|Q
VTEB|922907746|01/05/26|50.41|50.41|50.39|50.41|50.40|.05|71986|257|0|0|0|71986|0|0|0|0|71986|71986|71986|3627990.22|P
VTEC|922021605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/05/26|0.00|0.00|0.00|100.52|101.04|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|10104.00|Z
VTEL|922907688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/05/26|3.74|3.74|3.70|3.70|3.72|.06|3023|115|0|0|0|3023|0|0|0|0|3023|3023|3023|11246.25|N
VTG|922020680|01/05/26|76.23|76.23|76.23|76.23|76.23|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|7699.14|P
VTGN|92840H400|01/05/26|0.00|0.73|0.69|0.73|0.72|.05|1910|11|0|0|0|1910|0|0|0|0|1910|1910|1910|1381.88|Q
VTHR|92206C599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|01/05/26|338.27|339.50|338.17|339.10|338.59|2.77|1833|141|0|0|0|1833|0|0|0|0|1833|1833|1833|620633.75|P
VTIP|922020805|01/05/26|0.00|49.51|49.47|49.51|49.50|.05|22763|154|0|0|0|22763|0|0|0|0|22763|22763|22763|1126774.80|Q
VTMX|92540K109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|01/05/26|11.61|11.61|11.61|11.61|11.61|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|3481.50|N
VTOL|11040G103|01/05/26|38.73|38.73|38.73|38.73|38.61|1.27|697|30|0|0|0|697|0|0|0|0|697|697|697|26913.15|N
VTP|922020698|01/05/26|75.84|75.84|75.84|75.84|75.84|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|7584.00|P
VTR|92276F100|01/05/26|75.44|77.00|75.28|76.44|76.37|-1.04|5360|90|0|0|0|5360|0|0|0|0|5360|5360|5360|409353.17|N
VTRS|92556V106|01/05/26|0.00|12.42|12.23|12.37|12.36|-.10|68016|897|1|0|0|65377|2639|0|0|0|68016|68016|68016|840602.96|Q
VTS|92852X103|01/05/26|19.54|19.54|19.42|19.51|19.49|-.36|521|7|0|0|0|521|0|0|0|0|521|521|521|10152.99|N
VTSI|92827K301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/05/26|193.95|195.02|193.66|194.61|194.53|1.78|14030|176|0|0|0|14030|0|0|0|0|14030|14030|14030|2729213.35|P
VTVT|918385204|01/05/26|0.00|41.11|41.11|41.11|41.11|41.11|207|9|0|0|0|207|0|0|0|0|207|207|207|8510.72|Q
VTWG|92206C623|01/05/26|0.00|243.49|241.87|243.49|242.66|4.49|227|11|0|0|0|227|0|0|0|0|227|227|227|55083.05|Q
VTWO|92206C664|01/05/26|0.00|102.45|100.97|102.14|102.00|1.62|23811|125|0|0|0|23811|0|0|0|0|23811|23811|23811|2428808.17|Q
VTWV|92206C649|01/05/26|0.00|161.99|161.99|161.99|162.24|161.99|117|2|0|0|0|117|0|0|0|0|117|117|117|18981.56|Q
VTYX|92332V107|01/05/26|0.00|7.99|7.71|7.71|7.85|-.59|1208|17|0|0|0|1208|0|0|0|0|1208|1208|1208|9478.40|Q
VUG|922908736|01/05/26|489.14|490.47|488.13|488.19|489.16|1.90|2415|110|0|0|0|2415|0|0|0|0|2415|2415|2415|1181318.52|P
VUSB|92203C303|01/05/26|49.86|49.88|49.86|49.88|49.88|.03|45478|309|0|0|0|45478|0|0|0|0|45478|45478|45478|2268406.36|Z
VUSE|26922A503|01/05/26|66.46|66.46|66.46|66.46|66.46|.58|1667|4|0|0|0|1667|0|0|0|0|1667|1667|1667|110793.24|P
VUSI|88636N403|01/05/26|0.00|0.00|0.00|49.96|50.23|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|50.23|P
VUSV|921938601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|01/05/26|0.00|3.82|3.55|3.57|3.70|-.31|13216|558|0|0|0|13216|0|0|0|0|13216|13216|13216|48962.71|Q
VV|922908637|01/05/26|317.02|317.72|317.02|317.72|317.42|2.44|696|32|0|0|0|696|0|0|0|0|696|696|696|220926.63|P
VVOS|92859E207|01/05/26|0.00|2.68|2.68|2.68|2.67|.15|104|5|0|0|0|104|0|0|0|0|104|104|104|277.84|Q
VVPR|G9376R209|01/05/26|0.00|2.69|2.69|2.69|2.61|.32|307|4|0|0|0|307|0|0|0|0|307|307|307|801.16|Q
VVR|46131H107|01/05/26|3.25|3.27|3.25|3.26|3.26|-.01|4511|31|0|0|0|4511|0|0|0|0|4511|4511|4511|14715.97|N
VVV|92047W101|01/05/26|29.10|30.06|29.05|29.84|29.66|1.00|4444|64|0|0|0|4444|0|0|0|0|4444|4444|4444|131806.12|N
VVX|92242T101|01/05/26|57.52|57.52|57.52|57.52|57.97|2.02|270|6|0|0|0|270|0|0|0|0|270|270|270|15652.60|N
VWAV|927950105|01/05/26|0.00|10.32|10.01|10.01|10.14|.75|612|8|0|0|0|612|0|0|0|0|612|612|612|6205.92|Q
VWID|26923G848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/05/26|55.04|55.30|54.89|55.29|55.18|.37|54925|574|1|0|0|52871|2054|0|0|0|54925|54925|54925|3030565.14|P
VWOB|921946885|01/05/26|0.00|67.55|67.50|67.55|67.52|.09|345|5|0|0|0|345|0|0|0|0|345|345|345|23294.34|Q
VXF|922908652|01/05/26|214.66|215.04|214.66|215.04|214.90|4.19|332|3|0|0|0|332|0|0|0|0|332|332|332|71347.80|P
VXUS|921909768|01/05/26|0.00|77.35|76.74|77.34|77.22|.82|69517|829|0|0|0|69517|0|0|0|0|69517|69517|69517|5368226.41|Q
VXX|06748M196|01/05/26|25.79|26.33|25.79|26.33|26.11|.28|31104|393|0|0|0|31104|0|0|0|0|31104|31104|31104|812053.72|Z
VXZ|06748M188|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/05/26|0.00|0.00|0.00|0.00|4.08|0.00|303|12|0|0|0|303|0|0|0|0|303|303|303|1235.64|Q
VYLD|48133Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/05/26|145.57|146.10|145.22|145.80|145.78|1.06|8340|139|0|0|0|8340|0|0|0|0|8340|8340|8340|1215783.44|P
VYMI|921946794|01/05/26|0.00|91.36|90.49|91.32|90.99|.74|3621|71|0|0|0|3621|0|0|0|0|3621|3621|3621|329461.81|Q
VYNE|92941V308|01/05/26|0.00|0.57|0.56|0.57|0.57|0.00|260|2|0|0|0|260|0|0|0|0|260|260|260|146.92|Q
VYX|62886E108|01/05/26|10.07|10.41|10.04|10.16|10.23|.28|10036|171|0|0|0|10036|0|0|0|0|10036|10036|10036|102646.91|N
VZ|92343V104|01/05/26|40.40|40.50|39.85|40.24|40.10|-.26|208275|1912|1|0|0|203275|5000|0|0|0|208275|208275|208275|8351068.82|N
VZLA|92859G608|01/05/26|5.81|5.84|5.61|5.63|5.73|.09|39211|177|0|0|0|39211|0|0|0|0|39211|39211|39211|224596.75|A
W|94419L101|01/05/26|103.39|106.69|103.28|105.39|104.96|-1.10|6958|169|0|0|0|6958|0|0|0|0|6958|6958|6958|730294.47|N
WAB|929740108|01/05/26|217.54|218.72|216.91|217.06|217.66|1.32|8490|235|0|0|0|8490|0|0|0|0|8490|8490|8490|1847941.91|N
WABC|957090103|01/05/26|0.00|0.00|0.00|0.00|49.33|0.00|70|5|0|0|0|70|0|0|0|0|70|70|70|3453.24|Q
WAFD|938824109|01/05/26|0.00|0.00|0.00|0.00|32.66|0.00|244|9|0|0|0|244|0|0|0|0|244|244|244|7968.67|Q
WAFD P|938824307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/05/26|87.21|87.41|87.21|87.33|87.31|1.96|1899|47|0|0|0|1899|0|0|0|0|1899|1899|1899|165801.36|N
WAL PRA|957638406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/05/26|0.00|0.00|0.00|0.00|1.63|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|42.40|Q
WALD W|G9503X111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAR|26922B410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/05/26|0.00|0.00|0.00|0.00|28.87|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|202.06|Q
WAT|941848103|01/05/26|391.17|395.00|386.93|395.00|391.17|12.61|817|30|0|0|0|817|0|0|0|0|817|817|817|319584.17|N
WATT|29272C301|01/05/26|0.00|0.00|0.00|0.00|4.21|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|75.78|Q
WAY|946784105|01/05/26|0.00|31.80|31.25|31.75|31.57|.41|1826|34|0|0|0|1826|0|0|0|0|1826|1826|1826|57640.64|Q
WB|948596101|01/05/26|0.00|10.77|10.55|10.77|10.71|.19|2334|29|0|0|0|2334|0|0|0|0|2334|2334|2334|24995.34|Q
WBD|934423104|01/05/26|0.00|28.91|28.45|28.53|28.65|.01|136563|1243|0|0|0|136563|0|0|0|0|136563|136563|136563|3912075.62|Q
WBI|940923105|01/05/26|20.10|20.10|19.76|19.97|19.95|.22|1501|19|0|0|0|1501|0|0|0|0|1501|1501|1501|29944.04|N
WBIF|00400R601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|01/05/26|65.55|65.55|65.23|65.25|65.33|1.43|1021|26|0|0|0|1021|0|0|0|0|1021|1021|1021|66702.93|N
WBS PRF|947890505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/05/26|0.00|0.00|0.00|0.00|13.74|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|302.38|Q
WBUY|G9513S110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|01/05/26|0.00|27.81|27.81|27.81|27.81|27.81|308|3|0|0|0|308|0|0|0|0|308|308|308|8564.98|Q
WCC|95082P105|01/05/26|260.13|268.02|260.13|267.98|265.14|15.87|1768|40|0|0|0|1768|0|0|0|0|1768|1768|1768|468762.21|N
WCLD|97717Y691|01/05/26|0.00|34.62|34.37|34.59|34.50|.72|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|51743.00|Q
WCME|33733E740|01/05/26|17.90|17.90|17.90|17.90|17.89|.92|455|2|0|0|0|455|0|0|0|0|455|455|455|8141.68|P
WCMI|33733E732|01/05/26|17.54|17.54|17.54|17.54|17.54|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1754.00|P
WCN|94106B101|01/05/26|172.29|175.01|172.29|173.86|174.31|-.23|3549|69|0|0|0|3549|0|0|0|0|3549|3549|3549|618634.92|N
WCPB|664925880|01/05/26|25.56|25.56|25.56|25.56|25.56|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2556.00|P
WCT|G9545M115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|01/05/26|59.71|59.71|59.66|59.66|59.63|-.17|593|24|0|0|0|593|0|0|0|0|593|593|593|35358.53|N
WDAY|98138H101|01/05/26|0.00|211.34|206.27|208.83|209.27|2.69|7393|143|0|0|0|7393|0|0|0|0|7393|7393|7393|1547153.93|Q
WDC|958102105|01/05/26|0.00|195.55|183.70|187.85|187.86|.12|24391|438|0|0|0|24391|0|0|0|0|24391|24391|24391|4582019.66|Q
WDEF|97717Y337|01/05/26|31.68|31.74|31.68|31.74|31.72|1.82|400|4|0|0|0|400|0|0|0|0|400|400|400|12686.00|P
WDFC|929236107|01/05/26|0.00|0.00|0.00|0.00|197.00|0.00|143|13|0|0|0|143|0|0|0|0|143|143|143|28171.61|Q
WDH|94132V105|01/05/26|1.86|1.86|1.85|1.85|1.86|-.04|386|5|0|0|0|386|0|0|0|0|386|386|386|716.64|N
WDI|95790K109|01/05/26|13.75|13.75|13.75|13.75|13.75|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1375.00|N
WDIV|78463X459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/05/26|15.48|15.69|15.42|15.69|15.55|-.28|9493|124|0|0|0|9493|0|0|0|0|9493|9493|9493|147588.26|N
WDTE|88636J147|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|01/05/26|0.00|0.00|0.00|19.99|20.05|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|501.25|P
WEAV|94724R108|01/05/26|7.23|7.32|7.13|7.20|7.23|.03|13767|347|0|0|0|13767|0|0|0|0|13767|13767|13767|99485.68|N
WEBL|25460E364|01/05/26|27.33|27.33|27.32|27.32|27.38|-.82|298|5|0|0|0|298|0|0|0|0|298|298|298|8158.34|P
WEBS|25461A486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|01/05/26|104.99|105.29|104.12|105.29|104.62|-1.10|6600|128|0|0|0|6600|0|0|0|0|6600|6600|6600|690521.86|N
WEED|53656F128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/05/26|0.00|21.83|21.83|21.83|21.83|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|8732.00|Q
WEEK|77926X676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/05/26|184.10|186.45|182.84|184.71|185.35|-2.18|10864|233|0|0|0|10864|0|0|0|0|10864|10864|10864|2013614.58|N
WEN|95058W100|01/05/26|0.00|8.34|8.11|8.11|8.16|-.08|54015|546|2|0|0|49615|4400|0|0|0|54015|54015|54015|440583.34|Q
WENN|G9R39C103|01/05/26|0.00|0.00|0.00|0.00|10.10|0.00|116|2|0|0|0|116|0|0|0|0|116|116|116|1171.60|Q
WENN U|G9R39C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/05/26|0.00|32.28|32.07|32.07|32.06|32.07|1805|38|0|0|0|1805|0|0|0|0|1805|1805|1805|57865.27|Q
WES|958669103|01/05/26|39.46|40.24|39.38|39.94|39.86|.21|4069|60|0|0|0|4069|0|0|0|0|4069|4069|4069|162194.58|N
WEST|96145W103|01/05/26|0.00|0.00|0.00|0.00|4.01|0.00|238|20|0|0|0|238|0|0|0|0|238|238|238|955.56|Q
WETH|961881208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/05/26|0.00|0.00|0.00|150.06|152.42|0.00|441|12|0|0|0|441|0|0|0|0|441|441|441|67216.68|N
WEYS|962149100|01/05/26|0.00|0.00|0.00|0.00|30.55|0.00|130|27|0|0|0|130|0|0|0|0|130|130|130|3971.54|Q
WF|981064108|01/05/26|0.00|0.00|0.00|59.36|58.85|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|411.95|N
WFC|949746101|01/05/26|95.82|97.65|95.82|96.41|96.66|1.24|28463|367|0|0|0|28463|0|0|0|0|28463|28463|28463|2751128.67|N
WFC PRA|94988U128|01/05/26|19.42|19.42|19.42|19.42|19.42|-.08|852|3|0|0|0|852|0|0|0|0|852|852|852|16545.84|N
WFC PRC|95002Y202|01/05/26|18.19|18.19|18.17|18.17|18.18|.06|891|3|0|0|0|891|0|0|0|0|891|891|891|16199.29|N
WFC PRD|95002Y400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/05/26|1222.00|1223.15|1222.00|1223.15|1222.64|3.46|70|5|0|0|0|70|0|0|0|0|70|70|70|85585.00|N
WFC PRY|94988U656|01/05/26|24.42|24.42|24.42|24.42|24.42|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2442.00|N
WFC PRZ|94988U151|01/05/26|19.54|19.54|19.51|19.52|19.52|.02|809|5|0|0|0|809|0|0|0|0|809|809|809|15792.59|N
WFCF|96327X200|01/05/26|0.00|0.00|0.00|0.00|11.25|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|44.99|Q
WFF|G9627R107|01/05/26|0.00|0.49|0.47|0.49|0.48|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|95.30|Q
WFG|952845105|01/05/26|63.80|63.80|63.62|63.62|63.69|.87|528|14|0|0|0|528|0|0|0|0|528|528|528|33626.88|N
WFRD|G48833118|01/05/26|0.00|90.70|86.01|89.50|89.54|8.65|6007|131|0|0|0|6007|0|0|0|0|6007|6007|6007|537866.66|Q
WGMI|91917A207|01/05/26|0.00|45.99|44.23|45.99|44.93|4.01|397|5|0|0|0|397|0|0|0|0|397|397|397|17836.53|Q
WGO|974637100|01/05/26|40.36|40.82|40.02|40.02|40.39|-.78|508|22|0|0|0|508|0|0|0|0|508|508|508|20517.24|N
WGRX|949503106|01/05/26|0.00|0.42|0.42|0.42|0.42|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|83.25|Q
WGS|81663L200|01/05/26|0.00|132.03|125.27|132.03|129.35|.85|553|8|0|0|0|553|0|0|0|0|553|553|553|71532.49|Q
WGSW W|81663L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/05/26|76.09|77.95|76.09|77.14|77.42|1.92|3953|85|0|0|0|3953|0|0|0|0|3953|3953|3953|306032.60|N
WHD|127203107|01/05/26|48.71|49.83|48.71|49.83|49.54|2.79|2806|40|0|0|0|2806|0|0|0|0|2806|2806|2806|139001.70|N
WHF|96524V106|01/05/26|0.00|7.15|7.14|7.14|7.15|7.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1429.00|Q
WHG|961765104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/05/26|76.80|77.25|76.23|76.65|76.80|2.34|4170|107|0|0|0|4170|0|0|0|0|4170|4170|4170|320243.59|N
WHTX|92864M608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|01/05/26|0.00|0.00|0.00|0.00|2.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.50|Q
WIA|95766Q106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILD|45259A431|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|01/05/26|0.00|2.75|2.75|2.75|2.75|.17|137|2|0|0|0|137|0|0|0|0|137|137|137|376.38|Q
WINA|974250102|01/05/26|0.00|427.05|424.55|427.05|425.95|23.50|231|5|0|0|0|231|0|0|0|0|231|231|231|98395.56|Q
WING|974155103|01/05/26|0.00|266.17|256.80|257.33|261.43|-.26|2082|71|0|0|0|2082|0|0|0|0|2082|2082|2082|544304.02|Q
WINN|41151J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|01/05/26|39.43|39.45|39.41|39.45|39.44|.13|1335|28|0|0|0|1335|0|0|0|0|1335|1335|1335|52646.91|P
WISE|882927502|01/05/26|0.00|40.67|40.67|40.67|40.67|40.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4066.50|Q
WIT|97651M109|01/05/26|2.87|2.89|2.86|2.86|2.87|-.07|33602|254|1|0|0|30802|2800|0|0|0|33602|33602|33602|96476.58|N
WIW|95766R104|01/05/26|8.58|8.58|8.58|8.58|8.58|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|858.00|N
WIX|M98068105|01/05/26|0.00|103.83|100.78|102.11|102.29|-.90|2462|73|0|0|0|2462|0|0|0|0|2462|2462|2462|251834.04|Q
WK|98139A105|01/05/26|84.13|84.23|84.13|84.22|84.50|1.22|1015|21|0|0|0|1015|0|0|0|0|1015|1015|1015|85769.87|N
WKC|981475106|01/05/26|25.38|25.45|25.38|25.45|25.31|1.38|556|11|0|0|0|556|0|0|0|0|556|556|556|14074.29|N
WKEY|97727L408|01/05/26|0.00|8.93|8.93|8.93|8.96|.36|250|8|0|0|0|250|0|0|0|0|250|250|250|2239.73|Q
WKHS|98138J503|01/05/26|0.00|5.82|5.82|5.82|5.86|5.82|201|4|0|0|0|201|0|0|0|0|201|201|201|1177.82|Q
WKSP|98139Q308|01/05/26|0.00|0.00|0.00|0.00|2.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.37|Q
WLAC|G9675P102|01/05/26|0.00|12.75|12.63|12.65|12.69|-.82|377|13|0|0|0|377|0|0|0|0|377|377|377|4782.49|Q
WLAC U|G9675P128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/05/26|0.00|107.99|107.99|107.99|109.33|107.99|209|17|0|0|0|209|0|0|0|0|209|209|209|22850.02|Q
WLDR|90214Q105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|01/05/26|0.00|1.39|1.37|1.37|1.38|1.37|510|3|0|0|0|510|0|0|0|0|510|510|510|704.60|Q
WLFC|970646105|01/05/26|0.00|0.00|0.00|0.00|139.66|0.00|38|31|0|0|0|38|0|0|0|0|38|38|38|5306.93|Q
WLK|960413102|01/05/26|76.38|76.92|75.06|75.06|76.20|.88|2209|36|0|0|0|2209|0|0|0|0|2209|2209|2209|168314.82|N
WLKP|960417103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|01/05/26|0.00|13.80|13.58|13.67|13.72|.48|5266|65|0|0|0|5266|0|0|0|0|5266|5266|5266|72256.67|Q
WLY|968223206|01/05/26|29.55|30.85|29.55|30.60|30.18|1.10|1339|23|0|0|0|1339|0|0|0|0|1339|1339|1339|40412.66|N
WLYB|968223305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/05/26|216.16|219.68|215.22|219.41|217.97|1.04|9170|231|0|0|0|9170|0|0|0|0|9170|9170|9170|1998809.93|N
WMB|969457100|01/05/26|60.51|61.12|59.26|61.09|60.23|.26|8028|134|0|0|0|8028|0|0|0|0|8028|8028|8028|483498.98|N
WMG|934550203|01/05/26|0.00|30.84|30.57|30.75|30.74|.34|2428|30|0|0|0|2428|0|0|0|0|2428|2428|2428|74632.35|Q
WMK|948849104|01/05/26|64.03|64.03|64.03|64.03|64.46|-.04|278|16|0|0|0|278|0|0|0|0|278|278|278|17919.20|N
WMS|00790R104|01/05/26|154.28|154.28|151.87|152.08|153.10|2.62|2164|62|0|0|0|2164|0|0|0|0|2164|2164|2164|331304.92|N
WMSB|664925807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|01/05/26|0.00|113.66|112.24|112.71|112.94|-.05|18956|287|0|0|0|18956|0|0|0|0|18956|18956|18956|2140818.07|Q
WNC|929566107|01/05/26|9.08|9.34|9.08|9.25|9.24|.35|1574|24|0|0|0|1574|0|0|0|0|1574|1574|1574|14542.74|N
WNEB|958892101|01/05/26|0.00|12.60|12.60|12.60|12.64|12.60|369|10|0|0|0|369|0|0|0|0|369|369|369|4663.00|Q
WNTR|88636R347|01/05/26|36.53|36.53|36.53|36.53|36.53|-.98|106|3|0|0|0|106|0|0|0|0|106|106|106|3872.51|P
WNW|G9604C123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H125|01/05/26|0.00|0.00|0.00|0.00|2.17|0.00|400|14|0|0|0|400|0|0|0|0|400|400|400|867.99|Q
WOLF|97785W106|01/05/26|19.34|19.34|18.03|18.04|18.52|-.85|3337|94|0|0|0|3337|0|0|0|0|3337|3337|3337|61803.39|N
WOMN|45259A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|01/05/26|0.00|3.01|2.83|2.97|2.95|.13|21412|143|0|0|0|21412|0|0|0|0|21412|21412|21412|63111.47|Q
WOR|981811102|01/05/26|0.00|0.00|0.00|51.84|52.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|105.48|N
WORX|78396V208|01/05/26|0.00|0.21|0.21|0.21|0.21|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|20.81|Q
WPAY|77926X585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WPC|92936U109|01/05/26|63.81|64.33|63.81|64.08|64.07|-.74|3697|74|0|0|0|3697|0|0|0|0|3697|3697|3697|236862.89|N
WPM|962879102|01/05/26|120.43|125.11|120.43|120.93|122.27|3.11|4275|116|0|0|0|4275|0|0|0|0|4275|4275|4275|522718.59|N
WPP|92937A102|01/05/26|22.85|23.63|22.83|23.58|23.39|.71|2514|37|0|0|0|2514|0|0|0|0|2514|2514|2514|58789.89|N
WPRT|960908507|01/05/26|0.00|1.82|1.67|1.82|1.81|1.82|1590|24|0|0|0|1590|0|0|0|0|1590|1590|1590|2874.00|Q
WQTM|97717Y295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|01/05/26|0.00|2.62|2.61|2.62|2.61|.06|677|4|0|0|0|677|0|0|0|0|677|677|677|1768.34|Q
WRB|084423102|01/05/26|69.58|70.96|69.58|70.69|70.41|1.33|3028|62|0|0|0|3028|0|0|0|0|3028|3028|3028|213211.57|N
WRB PRE|084423706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/05/26|23.08|23.80|22.93|23.29|23.38|.67|7299|85|0|0|0|7299|0|0|0|0|7299|7299|7299|170658.89|N
WRD|950915108|01/05/26|0.00|9.85|9.41|9.66|9.71|.30|14088|181|0|0|0|14088|0|0|0|0|14088|14088|14088|136779.21|Q
WRLD|981419104|01/05/26|0.00|0.00|0.00|0.00|147.00|0.00|117|14|0|0|0|117|0|0|0|0|117|117|117|17199.41|Q
WRN|95805V108|01/05/26|2.83|3.04|2.83|3.02|3.00|.33|9533|56|0|0|0|9533|0|0|0|0|9533|9533|9533|28597.29|A
WS|982104101|01/05/26|0.00|0.00|0.00|34.85|35.23|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|3910.26|N
WSBC|950810101|01/05/26|0.00|34.20|33.86|34.04|34.05|.67|438|14|0|0|0|438|0|0|0|0|438|438|438|14913.41|Q
WSBC O|950810887|01/05/26|0.00|25.61|25.60|25.61|25.60|-.39|2700|10|0|0|0|2700|0|0|0|0|2700|2700|2700|69109.00|Q
WSBF|94188P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|01/05/26|0.00|20.63|19.79|19.80|20.09|.33|2783|48|0|0|0|2783|0|0|0|0|2783|2783|2783|55915.24|Q
WSFS|929328102|01/05/26|0.00|56.57|56.39|56.57|56.56|56.57|4464|68|0|0|0|4464|0|0|0|0|4464|4464|4464|252465.92|Q
WSHP|G1472N125|01/05/26|0.00|0.00|0.00|0.00|97.86|0.00|218|21|0|0|0|218|0|0|0|0|218|218|218|21332.40|Q
WSM|969904101|01/05/26|194.65|195.47|191.53|191.68|193.46|4.05|3181|85|0|0|0|3181|0|0|0|0|3181|3181|3181|615406.71|N
WSO|942622200|01/05/26|356.06|358.69|352.07|353.03|354.07|4.81|1653|70|0|0|0|1653|0|0|0|0|1653|1653|1653|585269.51|N
WSO B|942622101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/05/26|13.64|13.65|13.64|13.65|13.64|-.21|264|5|0|0|0|264|0|0|0|0|264|264|264|3601.78|N
WST|955306105|01/05/26|271.80|280.09|271.33|279.05|277.04|2.63|7365|272|0|0|0|7365|0|0|0|0|7365|7365|7365|2040427.38|N
WT|97717P104|01/05/26|12.99|13.32|12.99|13.10|13.14|.59|17278|453|0|0|0|17278|0|0|0|0|17278|17278|17278|227033.50|N
WTAI|97717Y543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|01/05/26|0.00|25.55|25.55|25.55|25.55|.05|201|3|0|0|0|201|0|0|0|0|201|201|201|5135.51|Q
WTFC|97650W108|01/05/26|0.00|145.89|145.89|145.89|145.79|145.89|218|9|0|0|0|218|0|0|0|0|218|218|218|31783.21|Q
WTFC N|97650W702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/05/26|1.67|1.67|1.56|1.56|1.57|-.05|9921|71|1|0|0|7021|2900|0|0|0|9921|9921|9921|15588.14|N
WTIB|90290T767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/05/26|0.00|0.00|0.00|2038.27|2059.65|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|49431.64|N
WTMF|97717W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|01/05/26|33.37|33.37|33.37|33.37|33.38|-.08|136|2|0|0|0|136|0|0|0|0|136|136|136|4539.76|P
WTRE|97717W331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/05/26|38.16|38.16|37.47|37.80|37.80|-.86|4308|104|0|0|0|4308|0|0|0|0|4308|4308|4308|162832.55|N
WTS|942749102|01/05/26|280.90|283.22|280.90|281.03|281.62|2.56|242|10|0|0|0|242|0|0|0|0|242|242|242|68151.65|N
WTTR|81617J301|01/05/26|11.68|11.68|11.57|11.64|11.59|.54|2048|36|0|0|0|2048|0|0|0|0|2048|2048|2048|23735.60|N
WTV|97717W547|01/05/26|95.12|95.12|95.12|95.12|95.08|1.78|213|3|0|0|0|213|0|0|0|0|213|213|213|20251.00|P
WTW|G96629103|01/05/26|0.00|334.12|329.00|334.12|332.44|8.03|548|11|0|0|0|548|0|0|0|0|548|548|548|182179.18|Q
WU|959802109|01/05/26|9.22|9.49|9.22|9.42|9.43|.19|31042|341|0|0|0|31042|0|0|0|0|31042|31042|31042|292696.77|N
WUGI|46144X495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/05/26|0.00|13.69|13.08|13.61|13.47|.87|130836|1395|0|0|0|130836|0|0|0|0|130836|130836|130836|1762806.31|Q
WULX|46092D459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|01/05/26|0.00|15.65|14.49|15.02|14.90|-.92|9490|124|0|0|0|9490|0|0|0|0|9490|9490|9490|141430.43|Q
WVVI|969136100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/05/26|0.00|33.50|32.28|32.28|32.76|1.07|2506|39|0|0|0|2506|0|0|0|0|2506|2506|2506|82098.76|Q
WWD|980745103|01/05/26|0.00|322.94|316.38|322.94|320.52|12.33|1936|83|0|0|0|1936|0|0|0|0|1936|1936|1936|620530.97|Q
WWJD|66538H419|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/05/26|0.00|0.00|0.00|0.80|0.84|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|42.20|A
WWW|978097103|01/05/26|18.16|18.61|17.93|18.53|18.32|.31|4845|82|0|0|0|4845|0|0|0|0|4845|4845|4845|88754.96|N
WXET|53656G282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|01/05/26|23.94|24.69|23.94|24.28|24.41|.47|47376|469|1|0|0|44196|3180|0|0|0|47376|47376|47376|1156316.37|N
WYFI|G96115103|01/05/26|0.00|17.57|17.34|17.57|17.46|.73|682|8|0|0|0|682|0|0|0|0|682|682|682|11907.02|Q
WYHG|973921109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/05/26|0.00|123.11|119.70|119.70|121.15|-2.96|1515|51|0|0|0|1515|0|0|0|0|1515|1515|1515|183541.22|Q
WYY|967590209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/05/26|0.00|0.84|0.82|0.82|0.82|.11|2624|23|0|0|0|2624|0|0|0|0|2624|2624|2624|2150.63|Q
XAPR|33740U596|01/05/26|0.00|0.00|0.00|36.38|36.44|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|911.00|Z
XAR|78464A631|01/05/26|255.75|255.75|255.75|255.75|258.20|17.05|546|27|0|0|0|546|0|0|0|0|546|546|546|140977.54|P
XAUG|33740F391|01/05/26|0.00|0.00|0.00|37.50|37.56|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1652.70|Z
XB|09789C804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|01/05/26|38.75|38.75|38.75|38.75|38.75|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3875.00|Z
XBB|09789C705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/05/26|121.06|121.59|118.57|120.33|119.54|-1.14|10012|179|0|0|0|10012|0|0|0|0|10012|10012|10012|1196832.45|P
XBIL|74933W460|01/05/26|0.00|50.09|50.09|50.09|50.09|.01|1613|3|0|0|0|1613|0|0|0|0|1613|1613|1613|80795.17|Q
XBIO|984015602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|01/05/26|32.08|32.08|32.08|32.08|32.08|.18|125|1|0|0|0|125|0|0|0|0|125|125|125|4010.00|Z
XBJL|45783Y889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|01/05/26|39.75|39.75|39.70|39.74|39.74|1.29|853|10|0|0|0|853|0|0|0|0|853|853|853|33895.67|P
XCLR|37960A305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/05/26|0.00|5.64|5.64|5.64|5.64|5.64|100|1|0|0|0|100|0|0|0|0|100|100|100|563.50|Q
XDAT|35473P470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/05/26|39.67|39.67|39.67|39.67|39.67|-.25|204|2|0|0|0|204|0|0|0|0|204|204|204|8092.68|Z
XDSQ|45783Y103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/05/26|40.01|40.06|40.01|40.03|40.04|.25|14634|66|0|0|0|14634|0|0|0|0|14634|14634|14634|585949.71|Z
XEL|98389B100|01/05/26|0.00|74.24|72.78|74.09|73.26|-.48|5016|79|0|0|0|5016|0|0|0|0|5016|5016|5016|367468.06|Q
XELB|98400M200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|01/05/26|0.00|0.00|0.00|0.00|25.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|125.00|Q
XEMD|09789C879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/05/26|0.00|43.28|41.74|41.93|42.25|-2.54|4533|106|0|0|0|4533|0|0|0|0|4533|4533|4533|191525.14|Q
XERS|98422E103|01/05/26|0.00|7.19|6.91|7.08|7.07|-.27|16017|240|0|0|0|16017|0|0|0|0|16017|16017|16017|113212.34|Q
XES|78468R549|01/05/26|86.45|86.45|86.45|86.45|86.53|2.34|186|3|0|0|0|186|0|0|0|0|186|186|186|16094.86|P
XFEB|33740U638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/05/26|49.57|49.57|49.55|49.55|49.55|.18|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|59463.00|P
XFLT|98400T106|01/05/26|4.66|4.72|4.66|4.71|4.69|-.05|2759|18|0|0|0|2759|0|0|0|0|2759|2759|2759|12931.47|N
XFOR|98420X202|01/05/26|0.00|3.91|3.79|3.79|3.84|-.09|377|8|0|0|0|377|0|0|0|0|377|377|377|1448.13|Q
XGN|30068X103|01/05/26|0.00|0.00|0.00|0.00|5.91|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|484.62|Q
XHB|78464A888|01/05/26|105.16|106.41|105.16|105.75|105.65|1.12|3707|61|0|0|0|3707|0|0|0|0|3707|3707|3707|391655.20|P
XHE|78464A581|01/05/26|0.00|0.00|0.00|87.83|89.82|0.00|134|8|0|0|0|134|0|0|0|0|134|134|134|12035.73|P
XHLD|880245204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/05/26|50.28|50.28|50.27|50.28|50.28|0.00|34233|136|0|0|0|34233|0|0|0|0|34233|34233|34233|1721158.80|P
XHR|984017103|01/05/26|14.51|14.60|14.39|14.39|14.51|.04|2149|43|0|0|0|2149|0|0|0|0|2149|2149|2149|31176.31|N
XHS|78464A573|01/05/26|106.90|106.90|106.87|106.87|106.89|15.24|584|5|0|0|0|584|0|0|0|0|584|584|584|62424.07|P
XHYC|09789C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/05/26|0.00|0.00|0.00|38.65|38.56|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1041.12|P
XHYE|097890107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|01/05/26|0.00|0.00|0.00|35.72|35.84|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|35.84|P
XHYI|09789C606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/05/26|30.23|30.23|30.23|30.23|30.23|.02|600|2|0|0|0|600|0|0|0|0|600|600|600|18138.00|Z
XIFR|65341B106|01/05/26|10.29|10.54|10.20|10.52|10.42|.34|6048|77|0|0|0|6048|0|0|0|0|6048|6048|6048|63049.10|N
XIJN|33740F235|01/05/26|30.89|30.89|30.89|30.89|30.89|.03|130|2|0|0|0|130|0|0|0|0|130|130|130|4015.70|Z
XIMR|33740U620|01/05/26|0.00|0.00|0.00|31.03|31.07|-.16|24|1|0|0|0|24|0|0|0|0|24|24|24|745.68|Z
XISE|33740F375|01/05/26|0.00|0.00|0.00|30.26|30.34|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|3640.74|Z
XITK|78464A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/05/26|0.00|0.00|0.00|39.08|39.14|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|352.26|Z
XJUN|33740U844|01/05/26|0.00|0.00|0.00|42.63|43.02|0.00|208|5|0|0|0|208|0|0|0|0|208|208|208|8947.95|Z
XLB|81369Y100|01/05/26|46.03|46.72|46.03|46.58|46.50|.46|136651|895|2|0|0|131951|4700|0|0|0|136651|136651|136651|6354612.02|P
XLBI|81369Y845|01/05/26|23.98|23.98|23.98|23.98|23.98|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2398.00|P
XLC|81369Y852|01/05/26|117.01|118.27|116.97|117.76|117.81|.85|50431|671|0|0|0|50431|0|0|0|0|50431|50431|50431|5941305.45|P
XLE|81369Y506|01/05/26|47.21|47.32|45.76|46.90|46.71|1.25|497132|3155|7|0|0|481294|15838|0|0|0|497132|497132|497132|23220598.62|P
XLEI|81369Y829|01/05/26|24.65|24.70|24.57|24.70|24.65|.73|501|6|0|0|0|501|0|0|0|0|501|501|501|12350.57|P
XLF|81369Y605|01/05/26|54.83|56.51|54.83|56.13|56.20|1.19|467254|2405|8|0|0|447449|19805|0|0|0|467254|467254|467254|26260418.79|P
XLFI|81369Y811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|01/05/26|59.41|59.41|59.26|59.26|59.32|.18|2473|15|0|0|0|2473|0|0|0|0|2473|2473|2473|146699.19|P
XLI|81369Y704|01/05/26|158.91|160.53|158.91|159.82|159.96|1.85|108244|1383|0|0|0|108244|0|0|0|0|108244|108244|108244|17314561.02|P
XLII|81369Y795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|01/05/26|146.37|146.37|144.33|144.62|144.67|.32|24176|487|0|0|0|24176|0|0|0|0|24176|24176|24176|3497552.56|P
XLKI|81369Y787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/05/26|0.00|0.68|0.67|0.68|0.67|.68|210|2|0|0|0|210|0|0|0|0|210|210|210|140.97|Q
XLP|81369Y308|01/05/26|77.53|77.57|76.77|77.35|77.27|-.35|266968|2100|1|0|0|264868|2100|0|0|0|266968|266968|266968|20628553.68|P
XLRE|81369Y860|01/05/26|40.25|40.57|40.05|40.43|40.31|.06|132965|1319|2|0|0|127565|5400|0|0|0|132965|132965|132965|5359194.08|P
XLRI|81369Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|01/05/26|62.45|62.45|62.44|62.44|62.45|.20|1704|2|0|0|0|1704|0|0|0|0|1704|1704|1704|106409.67|P
XLU|81369Y886|01/05/26|43.19|43.27|42.07|42.69|42.49|-.51|125606|1031|3|0|0|117755|7851|0|0|0|125606|125606|125606|5337201.33|P
XLUI|81369Y753|01/05/26|23.57|23.78|23.57|23.78|23.70|-.25|869|19|0|0|0|869|0|0|0|0|869|869|869|20595.65|P
XLV|81369Y209|01/05/26|155.21|155.30|152.99|155.01|154.38|-.51|185629|1862|1|0|0|181171|4458|0|0|0|185629|185629|185629|28657496.50|P
XLVI|81369Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/05/26|118.66|121.05|118.66|120.31|120.45|1.93|37050|719|0|0|0|37050|0|0|0|0|37050|37050|37050|4462813.00|P
XMAG|88636R743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/05/26|39.99|39.99|39.99|39.99|39.99|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3999.00|Z
XMAY|33740F250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/05/26|109.75|111.39|109.75|111.05|110.59|3.45|5228|181|0|0|0|5228|0|0|0|0|5228|5228|5228|578187.03|P
XMHQ|46137V472|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/05/26|0.00|0.00|0.00|140.69|140.86|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|8451.60|P
XMPT|92189F460|01/05/26|21.96|21.96|21.87|21.87|21.92|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|8769.00|Z
XMTR|98423F109|01/05/26|0.00|67.89|65.10|67.86|67.11|5.04|9576|113|0|0|0|9576|0|0|0|0|9576|9576|9576|642657.96|Q
XMVM|46137V456|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/05/26|0.00|14.87|13.88|14.09|14.20|-.78|3611|36|0|0|0|3611|0|0|0|0|3611|3611|3611|51262.12|Q
XNET|98419E108|01/05/26|0.00|0.00|0.00|0.00|7.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|44.52|Q
XNOV|33740F334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/05/26|125.63|125.84|122.52|125.39|124.91|2.74|20183|596|0|0|0|20183|0|0|0|0|20183|20183|20183|2521058.82|N
XOMA|98419J206|01/05/26|0.00|27.63|25.67|26.48|26.53|.29|909|44|0|0|0|909|0|0|0|0|909|909|909|24120.01|Q
XOMA O|98419J404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|01/05/26|0.00|31.48|31.42|31.48|31.45|31.48|486|3|0|0|0|486|0|0|0|0|486|486|486|15286.42|Q
XONE|09789C861|01/05/26|49.56|49.56|49.56|49.56|49.56|.02|266|7|0|0|0|266|0|0|0|0|266|266|266|13182.96|P
XOP|78468R556|01/05/26|130.97|131.11|125.37|127.55|126.52|-1.50|13941|86|2|0|0|9250|4691|0|0|0|13941|13941|13941|1763789.17|P
XOS|98423B306|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|105|2|0|0|0|105|0|0|0|0|105|105|105|208.95|Q
XOVR|293828877|01/05/26|0.00|20.13|20.13|20.13|20.21|.18|347|8|0|0|0|347|0|0|0|0|347|347|347|7014.18|Q
XP|G98239109|01/05/26|0.00|17.30|16.39|17.01|16.97|.84|19796|480|0|0|0|19796|0|0|0|0|19796|19796|19796|336019.15|Q
XPAY|77926X858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/05/26|0.00|0.00|0.00|0.00|51.03|0.00|277|8|0|0|0|277|0|0|0|0|277|277|277|14134.65|Q
XPER|98423J101|01/05/26|5.92|6.14|5.92|6.14|6.09|.39|1896|43|0|0|0|1896|0|0|0|0|1896|1896|1896|11555.54|N
XPEV|98422D105|01/05/26|19.62|20.18|19.62|20.14|20.02|-.30|61922|745|0|0|0|61922|0|0|0|0|61922|61922|61922|1239737.48|N
XPH|78464A722|01/05/26|54.76|54.78|54.75|54.78|54.82|-2.25|378|4|0|0|0|378|0|0|0|0|378|378|378|20723.68|P
XPL|8342EP107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/05/26|143.69|146.59|143.69|145.25|145.53|6.34|4836|102|0|0|0|4836|0|0|0|0|4836|4836|4836|703798.99|N
XPOF|98422X101|01/05/26|7.98|7.98|7.98|7.98|8.00|0.00|556|16|0|0|0|556|0|0|0|0|556|556|556|4447.28|N
XPON|30218B209|01/05/26|0.00|0.84|0.84|0.84|0.84|.14|165|2|0|0|0|165|0|0|0|0|165|165|165|138.87|Q
XPP|74347X880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/05/26|14.53|14.93|14.35|14.37|14.48|.72|4511|100|0|0|0|4511|0|0|0|0|4511|4511|4511|65322.05|N
XRAY|24906P109|01/05/26|0.00|11.75|11.43|11.62|11.58|.36|18899|181|0|0|0|18899|0|0|0|0|18899|18899|18899|218862.57|Q
XRLV|46138E388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRP|09174F107|01/05/26|23.81|26.20|23.81|25.88|25.00|3.68|9970|77|0|0|0|9970|0|0|0|0|9970|9970|9970|249207.71|P
XRPC|13723M100|01/05/26|0.00|24.71|22.78|24.51|23.74|3.37|5698|44|0|0|0|5698|0|0|0|0|5698|5698|5698|135274.10|Q
XRPI|92864M780|01/05/26|0.00|13.41|13.37|13.37|13.37|1.90|4236|8|0|0|0|4236|0|0|0|0|4236|4236|4236|56635.01|Q
XRPK|26923Q325|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN U|G0R38G120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|01/05/26|18.96|18.96|18.96|18.96|18.96|3.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1896.00|Z
XRPT|92864M772|01/05/26|0.00|7.93|6.60|7.76|7.34|1.98|18264|50|0|0|0|18264|0|0|0|0|18264|18264|18264|134086.56|Q
XRPZ|355233107|01/05/26|23.42|25.12|23.42|25.12|24.15|3.65|1663|19|0|0|0|1663|0|0|0|0|1663|1663|1663|40164.14|P
XRT|78464A714|01/05/26|85.63|87.58|85.63|86.94|87.23|1.14|4077|47|0|0|0|4077|0|0|0|0|4077|4077|4077|355645.42|P
XRTX|98420Q306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/05/26|0.00|2.55|2.46|2.50|2.49|.04|18160|183|0|0|0|18160|0|0|0|0|18160|18160|18160|45243.94|Q
XSD|78464A862|01/05/26|0.00|0.00|0.00|333.98|342.27|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|13006.07|P
XSEP|33740U810|01/05/26|0.00|0.00|0.00|41.97|42.50|0.00|285|5|0|0|0|285|0|0|0|0|285|285|285|12111.96|Z
XSHD|46138E131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/05/26|0.00|0.00|0.00|74.10|73.72|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|368.62|P
XSOE|97717X578|01/05/26|0.00|0.00|0.00|40.00|40.27|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1771.88|P
XSVM|46137V480|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/05/26|48.13|48.13|48.13|48.13|48.13|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|9626.00|P
XSW|78464A599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/05/26|46.33|46.33|46.33|46.33|46.31|-.08|272|3|0|0|0|272|0|0|0|0|272|272|272|12596.37|P
XTIA|98423K405|01/05/26|0.00|1.61|1.54|1.57|1.57|.14|5648|35|0|0|0|5648|0|0|0|0|5648|5648|5648|8856.47|Q
XTJA|45783Y772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/05/26|95.15|95.48|95.15|95.32|95.32|3.93|310|4|0|0|0|310|0|0|0|0|310|310|310|29548.70|P
XTNT|98420P308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/05/26|0.00|0.00|0.00|33.50|33.72|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|134.88|Z
XTR|37960A107|01/05/26|0.00|0.00|0.00|26.47|26.57|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|743.96|P
XTRE|09789C846|01/05/26|49.80|49.82|49.80|49.82|49.80|.02|829|9|0|0|0|829|0|0|0|0|829|829|829|41287.61|P
XTWO|09789C853|01/05/26|49.50|49.50|49.50|49.50|49.50|.02|1407|3|0|0|0|1407|0|0|0|0|1407|1407|1407|69639.47|P
XTWY|09789C796|01/05/26|37.94|37.94|37.94|37.94|37.93|-.44|112|4|0|0|0|112|0|0|0|0|112|112|112|4248.46|P
XUSP|45783Y699|01/05/26|0.00|0.00|0.00|47.69|48.02|0.00|413|8|0|0|0|413|0|0|0|0|413|413|413|19831.36|Z
XV|82889N350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWIN|66979P300|01/05/26|0.00|0.00|0.00|0.00|5.90|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|277.19|Q
XXI|90138L109|01/05/26|9.78|9.98|9.70|9.84|9.85|.54|2738|30|0|0|0|2738|0|0|0|0|2738|2738|2738|26965.80|N
XXII|90137F509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|01/05/26|13.02|14.91|12.93|14.91|13.73|5.41|1326|13|0|0|0|1326|0|0|0|0|1326|1326|1326|18208.91|P
XXV|82889N343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/05/26|6.09|6.09|6.09|6.09|5.97|.34|440|12|0|0|0|440|0|0|0|0|440|440|440|2625.80|N
XYL|98419M100|01/05/26|138.17|139.63|137.77|138.95|138.93|1.92|4106|60|0|0|0|4106|0|0|0|0|4106|4106|4106|570442.33|N
XYLD|37954Y475|01/05/26|40.83|40.83|40.82|40.82|40.82|.17|720|7|0|0|0|720|0|0|0|0|720|720|720|29392.96|P
XYLG|37954Y277|01/05/26|27.56|27.56|27.56|27.56|27.56|.14|109|2|0|0|0|109|0|0|0|0|109|109|109|3003.95|P
XYZ|852234103|01/05/26|66.19|69.12|66.19|68.37|68.16|3.26|8465|163|0|0|0|8465|0|0|0|0|8465|8465|8465|576982.18|N
XYZG|882927478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|01/05/26|22.99|23.40|22.27|22.28|22.65|-.10|2261|37|0|0|0|2261|0|0|0|0|2261|2261|2261|51222.50|N
YAAS|G9876W112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/05/26|7.02|7.14|7.02|7.14|7.08|.09|688|7|0|0|0|688|0|0|0|0|688|688|688|4868.30|N
YALL|886364462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/05/26|23.02|23.07|22.05|22.05|22.33|-.15|4159|38|0|0|0|4159|0|0|0|0|4159|4159|4159|92880.01|P
YB|987910106|01/05/26|0.00|0.00|0.00|0.00|20.26|0.00|38|16|0|0|0|38|0|0|0|0|38|38|38|769.94|Q
YBIT|88636X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/05/26|0.00|0.00|0.00|29.34|29.84|0.00|181|1|0|0|0|181|0|0|0|0|181|181|181|5401.04|Z
YCBD|12482W408|01/05/26|1.06|1.15|1.00|1.11|1.07|-.07|1047|11|0|0|0|1047|0|0|0|0|1047|1047|1047|1115.89|A
YCL|74347W270|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/05/26|0.00|0.00|0.00|51.15|50.91|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4581.90|P
YCY U|G1000S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|01/05/26|0.00|0.00|0.00|0.00|5.51|0.00|121|32|0|0|0|121|0|0|0|0|121|121|121|666.83|Q
YDEC|33740F656|01/05/26|26.37|26.48|26.37|26.48|26.44|.28|747|7|0|0|0|747|0|0|0|0|747|747|747|19750.56|Z
YDES|G98301107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|01/05/26|0.00|1.11|1.10|1.11|1.11|.19|242|3|0|0|0|242|0|0|0|0|242|242|242|267.49|Q
YEAR|00039J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/05/26|30.73|30.73|30.35|30.35|30.59|.15|1734|34|0|0|0|1734|0|0|0|0|1734|1734|1734|53036.24|N
YETH|77926X841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/05/26|45.95|47.37|45.95|46.24|46.73|1.44|6057|119|0|0|0|6057|0|0|0|0|6057|6057|6057|283056.89|N
YEXT|98585N106|01/05/26|7.90|8.04|7.90|8.01|8.00|.15|12985|400|0|0|0|12985|0|0|0|0|12985|12985|12985|103845.87|N
YFFI|84858T749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/05/26|0.00|0.93|0.93|0.93|0.93|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|279.80|Q
YHGJ|98873Q209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/05/26|46.10|47.99|45.94|47.99|46.30|.36|2681|27|0|0|0|2681|0|0|0|0|2681|2681|2681|124126.09|P
YJUN|33740U869|01/05/26|25.81|25.82|25.81|25.82|25.82|.11|215|6|0|0|0|215|0|0|0|0|215|215|215|5550.38|Z
YLD|74255Y102|01/05/26|19.10|19.10|19.09|19.09|19.09|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3818.00|P
YLDE|524682309|01/05/26|0.00|54.72|54.72|54.72|54.72|54.72|149|2|0|0|0|149|0|0|0|0|149|149|149|8153.26|Q
YMAG|88636J642|01/05/26|14.19|14.25|14.19|14.20|14.23|.10|3660|28|0|0|0|3660|0|0|0|0|3660|3660|3660|52072.95|P
YMAR|33740F573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|01/05/26|10.20|10.28|10.20|10.26|10.23|.19|3790|19|0|0|0|3790|0|0|0|0|3790|3790|3790|38753.56|P
YMM|35969L108|01/05/26|11.09|11.63|11.06|11.52|11.44|.26|23866|225|0|0|0|23866|0|0|0|0|23866|23866|23866|273129.35|N
YNOT|44053A499|01/05/26|0.00|29.07|29.05|29.07|29.06|.45|361|2|0|0|0|361|0|0|0|0|361|361|361|10491.81|Q
YOKE|02072Q788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/05/26|0.00|0.00|0.00|0.00|31.46|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|503.36|Q
YOU|18467V109|01/05/26|35.03|35.63|35.03|35.63|35.73|1.30|1230|35|0|0|0|1230|0|0|0|0|1230|1230|1230|43945.01|N
YPF|984245100|01/05/26|35.42|36.39|35.25|36.39|35.65|.07|5190|102|0|0|0|5190|0|0|0|0|5190|5190|5190|185004.60|N
YRD|98585L100|01/05/26|4.03|4.13|4.03|4.13|4.04|.41|2127|3|0|0|0|2127|0|0|0|0|2127|2127|2127|8584.23|N
YSEP|33740U828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/05/26|4.23|4.23|4.23|4.23|4.23|-.03|302|8|0|0|0|302|0|0|0|0|302|302|302|1276.43|N
YSXT|G9877T100|01/05/26|0.00|1.32|1.25|1.32|1.30|.02|4400|7|0|0|0|4400|0|0|0|0|4400|4400|4400|5700.50|Q
YTRA|G98338109|01/05/26|0.00|1.82|1.82|1.82|1.82|1.82|290|1|0|0|0|290|0|0|0|0|290|290|290|527.80|Q
YUM|988498101|01/05/26|151.29|151.29|148.58|150.25|149.76|-.16|4525|81|0|0|0|4525|0|0|0|0|4525|4525|4525|677649.59|N
YUMC|98850P109|01/05/26|46.99|47.16|46.59|46.88|46.92|-1.43|5570|77|0|0|0|5570|0|0|0|0|5570|5570|5570|261369.51|N
YXI|74350P626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/05/26|0.00|1.03|0.94|0.94|0.96|.04|2310|20|0|0|0|2310|0|0|0|0|2310|2310|2310|2216.41|Q
YYGH|G9888Q103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/05/26|11.55|11.56|11.55|11.56|11.56|.01|566|5|0|0|0|566|0|0|0|0|566|566|566|6540.31|P
Z|98954M200|01/05/26|0.00|68.19|66.08|66.08|67.12|.17|2667|59|0|0|0|2667|0|0|0|0|2667|2667|2667|179018.61|Q
ZALT|45783Y442|01/05/26|32.65|32.68|32.61|32.68|32.66|.09|977|9|0|0|0|977|0|0|0|0|977|977|977|31911.19|Z
ZAP|37960A370|01/05/26|0.00|29.47|29.47|29.47|29.47|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2947.00|Q
ZAPR|45784N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/05/26|26.74|26.74|26.74|26.74|26.74|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2674.00|Z
ZBAO|G989MC106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/05/26|90.55|92.98|90.49|92.62|92.25|2.58|23389|337|0|0|0|23389|0|0|0|0|23389|23389|23389|2157532.06|N
ZBIO|98937L105|01/05/26|0.00|16.76|13.52|15.83|14.93|15.83|38362|312|0|0|0|38362|0|0|0|0|38362|38362|38362|572714.14|Q
ZBRA|989207105|01/05/26|0.00|254.25|249.80|252.51|252.42|4.52|3787|100|0|0|0|3787|0|0|0|0|3787|3787|3787|955906.44|Q
ZCMD|G9897X115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/05/26|0.00|34.63|33.77|33.80|34.02|-.61|1454|25|0|0|0|1454|0|0|0|0|1454|1454|1454|49461.44|Q
ZDAI|G7241B110|01/05/26|0.00|0.00|0.00|0.00|0.22|0.00|173|2|0|0|0|173|0|0|0|0|173|173|173|38.58|Q
ZDEK|45784N858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/05/26|0.00|3.41|3.40|3.41|3.40|.27|401|6|0|0|0|401|0|0|0|0|401|401|401|1363.78|Q
ZENV|G9889V101|01/05/26|0.00|0.00|0.00|0.00|1.00|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|51.00|Q
ZEO|98944F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/05/26|28.04|29.25|28.04|29.19|28.26|1.16|6861|947|0|0|0|6861|0|0|0|0|6861|6861|6861|193911.06|N
ZETA|98956A105|01/05/26|20.43|21.84|20.43|21.67|21.47|1.75|18043|193|1|0|0|13242|4801|0|0|0|18043|18043|18043|387442.68|N
ZEUS|68162K106|01/05/26|0.00|0.00|0.00|0.00|44.42|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|4708.24|Q
ZFEB|45784N775|01/05/26|25.41|25.41|25.41|25.41|25.41|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Z
ZG|98954M101|01/05/26|0.00|67.21|66.74|66.74|67.16|1.08|1741|35|0|0|0|1741|0|0|0|0|1741|1741|1741|116934.20|Q
ZGM|G98892105|01/05/26|0.00|0.00|0.00|0.00|2.21|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|17.67|Q
ZGN|N30577105|01/05/26|10.35|10.38|10.31|10.38|10.35|-.05|421|5|0|0|0|421|0|0|0|0|421|421|421|4358.78|N
ZH|98955N207|01/05/26|3.35|3.38|3.35|3.38|3.38|.05|325|5|0|0|0|325|0|0|0|0|325|325|325|1096.90|N
ZHDG|886364660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/05/26|21.54|21.81|20.11|20.92|20.78|-1.01|34761|430|0|0|0|34761|0|0|0|0|34761|34761|34761|722179.53|N
ZION|989701107|01/05/26|0.00|60.65|60.31|60.31|60.44|1.12|2761|62|0|0|0|2761|0|0|0|0|2761|2761|2761|166886.54|Q
ZION P|98973A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/05/26|3.79|3.79|3.63|3.70|3.69|-.05|9390|95|0|0|0|9390|0|0|0|0|9390|9390|9390|34646.98|N
ZJAN|45784N817|01/05/26|27.41|27.42|27.41|27.41|27.42|.02|1613|13|0|0|0|1613|0|0|0|0|1613|1613|1613|44221.08|Z
ZJUL|45783Y251|01/05/26|29.10|29.10|29.10|29.10|29.10|.04|267|5|0|0|0|267|0|0|0|0|267|267|267|7769.46|Z
ZJUN|45784N643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/05/26|0.00|0.23|0.23|0.23|0.23|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|46.90|Q
ZKH|98877R104|01/05/26|3.72|3.72|3.66|3.68|3.69|-.01|3004|36|0|0|0|3004|0|0|0|0|3004|3004|3004|11077.89|N
ZLAB|98887Q104|01/05/26|0.00|18.45|17.86|18.10|18.04|.70|8880|105|0|0|0|8880|0|0|0|0|8880|8880|8880|160232.08|Q
ZM|98980L101|01/05/26|0.00|86.71|83.50|86.57|86.05|3.23|8019|132|0|0|0|8019|0|0|0|0|8019|8019|8019|690010.66|Q
ZMAR|45784N742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/05/26|25.40|25.40|25.40|25.40|25.40|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|Z
ZMUN|74933W163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/05/26|0.00|0.69|0.64|0.69|0.66|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|197.10|Q
ZNOV|45784N809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|01/05/26|0.32|0.35|0.32|0.35|0.34|.04|2100|15|0|0|0|2100|0|0|0|0|2100|2100|2100|708.50|A
ZOOZ|M2573A106|01/05/26|0.00|0.51|0.51|0.51|0.51|.03|5407|43|0|0|0|5407|0|0|0|0|5407|5407|5407|2736.38|Q
ZROZ|72201R882|01/05/26|64.34|64.37|64.34|64.37|64.31|-1.65|273|5|0|0|0|273|0|0|0|0|273|273|273|17557.06|P
ZS|98980G102|01/05/26|0.00|226.92|222.82|222.89|224.46|2.33|2890|96|0|0|0|2890|0|0|0|0|2890|2890|2890|648689.03|Q
ZSB|90290T841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/05/26|4.48|4.54|4.26|4.49|4.40|-.61|2873257|159|60|19|56|69630|188183|152309|2463135|0|2873257|2873257|2873257|12642971.62|P
ZSPC|98980W107|01/05/26|0.00|0.57|0.54|0.57|0.55|.07|1162|31|0|0|0|1162|0|0|0|0|1162|1162|1162|637.66|Q
ZTAX|98422R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/05/26|0.00|0.71|0.71|0.71|0.71|.06|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|705.00|Q
ZTEN|74933W411|01/05/26|0.00|51.36|51.34|51.34|51.34|-.37|500|4|0|0|0|500|0|0|0|0|500|500|500|25672.00|Q
ZTO|98980A105|01/05/26|21.72|21.78|21.67|21.69|21.70|.21|4021|60|0|0|0|4021|0|0|0|0|4021|4021|4021|87260.99|N
ZTR|92835W107|01/05/26|6.28|6.29|6.25|6.29|6.26|-.03|1671|17|0|0|0|1671|0|0|0|0|1671|1671|1671|10459.24|N
ZTS|98978V103|01/05/26|126.39|129.72|125.79|129.33|127.96|3.35|9265|125|0|0|0|9265|0|0|0|0|9265|9265|9265|1185548.16|N
ZTWO|74933W429|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/05/26|0.00|26.69|26.30|26.30|26.55|26.30|608|18|0|0|0|608|0|0|0|0|608|608|608|16143.04|Q
ZURA|G9TY5A101|01/05/26|0.00|5.45|4.68|4.84|5.04|-.72|1772|30|0|0|0|1772|0|0|0|0|1772|1772|1772|8939.00|Q
ZVIA|98955K104|01/05/26|1.88|1.93|1.84|1.84|1.87|-.17|9823|92|0|0|0|9823|0|0|0|0|9823|9823|9823|18404.95|N
ZVOL|92864M202|01/05/26|10.88|10.88|10.88|10.88|10.89|-.06|311|3|0|0|0|311|0|0|0|0|311|311|311|3386.64|Z
ZVRA|488445206|01/05/26|0.00|8.43|8.26|8.43|8.32|.09|1052|43|0|0|0|1052|0|0|0|0|1052|1052|1052|8757.20|Q
ZWS|98983L108|01/05/26|47.10|47.60|46.73|46.73|47.22|-.05|2948|75|0|0|0|2948|0|0|0|0|2948|2948|2948|139200.80|N
ZYBT|G989MS101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|01/05/26|0.00|26.85|24.72|25.48|25.48|-1.09|5459|138|0|0|0|5459|0|0|0|0|5459|5459|5459|139069.48|Q