A00846U10101/02/26136.26137.68135.65137.66136.91.739357400039350000393539353935538752.84N AA01387210601/02/2654.3356.5354.2756.5355.743.41652011600065200000652065206520363427.26N AAA46144X61001/02/2600000000000000000000P AAAA02072Q68901/02/2600000000000000000000Z AAAU38150K10301/02/2643.0443.0442.7242.7442.91.2157260001572000015721572157267462.28Z AACB RG0509J12301/02/2600000000000000000000Q AACB UG0509J10701/02/2600000000000000000000Q AAL02376R10201/02/26015.7415.1915.515.52.18112912111400011291200001129121129121129121751927.67Q AAMG1000R10101/02/2600000000000000000000N AAM UG1000R11901/02/2600000000000000000000N AAM WSG1000R12701/02/2600000000000000000000N AAMI10948W10301/02/2600048.0647.38025814000258000025825825812224.2N AAOI03823U10201/02/26039.9735.8139.638.794.3411828195000118280000118281182811828458789.37Q AAON00036020601/02/26082.378.779.1280.112.9955520400095550000955595559555765467.2Q AAP00751Y10601/02/2639.6839.6838.438.8438.82-.3635046100035040000350435043504136008.12N AAPB38747R88401/02/2600000000000000000000Q AAPD25461A30401/02/26013.2412.8413.1813.07.08480500048000004804804806274.4Q AAPG04390B10501/02/26000026.8304010004000004040401073.2Q AAPL03783310001/02/260277.69269.21270.98274.32-1.01290413510002904100002904129041290417966570.7Q AAPR45783Y33501/02/2600000000000000000000Z AAPU25461A87401/02/26035.0232.9433.3533.6-.2911926110000119260000119261192611926400731.13Q AAPW77926X79101/02/2600000000000000000000Z AAPX26923N62901/02/2630.5130.5130.5130.5130.51-.2100100010000001001001003050.5Z AAPY50094850001/02/2600000000000000000000Z AARD00294210001/02/26000013.160332000330000333333434.17Q AAT02401310401/02/2600018.9418.710412000410000414141767.19N AAUC01921D20401/02/2622.4423.0922.1123.0622.8.13508770003508000035083508350879964.95N AAVM02072L50801/02/26000029.910138200013800001381381384127.38Q AAXJ46428818201/02/26095.7295.7295.7295.652.271384000138000013813813813200.04Q AB01881G10601/02/2600000000000000000000N ABAT02451V30901/02/2603.713.433.713.61.372107023800021070000021070210702107076110.59Q ABBV00287Y10901/02/26226.59230.15226.44229.29229.16.289437179000943700009437943794372162551.8N ABCB03076K10801/02/2673.5473.9473.5473.9473.72-.5139016000390000039039039028750.11N ABCL00288U10601/02/2603.433.343.413.4-.0145914271300393026612000459144591445914156008.85Q ABEO00289Y20601/02/2605.345.165.325.29.052452570002452000024522452245212968.44Q ABEQ90470L56801/02/2600000000000000000000P ABEV02319V10301/02/262.472.482.452.472.46.0124215843423511050998660637953125000242158242158242158595800.55N ABFL89628W30201/02/2600000000000000000000Z ABG04343610401/02/26234.61234.61234.61234.61233.681.1134210000342000034234234279919.78N ABLD89628W70801/02/2600000000000000000000Z ABLG89628W40101/02/2600000000000000000000Z ABM00095710001/02/2642.4142.6842.2942.6842.54.2727775300027770000277727772777118144.6N ABNB00906610101/02/260133.79132.44132.98133.17-3.0227949900027940000279427942794372065.72Q ABNY88636X40101/02/2600000000000000000000P ABP00084720201/02/2600004.22011000100001114.22Q ABPW W00084711101/02/2600000000000000000000Q ABR03892310801/02/267.768.027.767.977.9.269521270006952000069526952695254901.37N ABR PRD03892387601/02/2600000000000000000000N ABR PRE03892386801/02/2600000000000000000000N ABR PRF03892385001/02/2600000000000000000000N ABSI00091E10901/02/2603.83.583.623.7.1356168597000561680000561685616856168207932.14Q ABT00282410001/02/26123.92124.31123.65124.14124.08-1.14805513700080550000805580558055999471.96N ABTC02462A10401/02/2601.821.721.781.78.09206997300020699000020699206992069936762.24Q ABUS03879J10001/02/2604.924.664.784.74-.0475311370007531000075317531753135731.21Q ABVC00091F30401/02/2600000000000000000000Q ABVE00373V10001/02/2601.811.721.811.77.2210137000101300001013101310131790.09Q ABVX00370M10301/02/260138.32133.17133.74135.15-1.1553568000053560000535653565356723879.08Q ABX00258Y10401/02/268.288.327.967.968.08-.522854400002854000028542854285423061.08N ABXB89628W60901/02/2600000000000000000000Z ACA03965310001/02/26107.94107.94106.85106.94107.09.5790127000901000090190190196488.58N ACAD00422510801/02/26026.7226.2326.3226.39-.422255590002255000022552255225559504.42Q ACB05156X85001/02/2604.364.34.334.33.127097460007097000070977097709730733.66Q ACCLG0069D11001/02/2600002.8405147000510000515151144.99Q ACCO00081T10801/02/263.733.733.683.693.7-.075960560005960000059605960596022049.81N ACCS46520M20401/02/2600000000000000000000A ACDC74319N10001/02/2604.123.924.044.03.153543550003543000035433543354314278.19Q ACEL00436Q10601/02/2611.4411.4411.4411.4411.43.04160200016000001601601601829.3N ACES00162Q46001/02/2600000000000000000000P ACET00700220701/02/2608.658.358.568.48-.081869300001869000018691869186915848.04Q ACFN00484820601/02/26000015.3502395800023900002392392393668.31Q ACGLG0450A10501/02/26094.8793.7493.7494.35-2.7420884000020880000208820882088197002.6Q ACGL N03939A40401/02/2600000000000000000000Q ACGL O03939A10701/02/26000020.460361000360000363636736.56Q ACGR02507238001/02/2600000000000000000000P ACH69073210201/02/262.862.862.382.382.55-7.184596350004596000045964596459611714.92N ACHC00404A10901/02/26014.4313.9514.2914.26.1710615000071060000710671067106101332.58Q ACHR03945R10201/02/267.678.157.528.157.89.62171685118411016030130008384001716851716851716851353988.52N ACHR WS03945R11001/02/261.321.321.321.321.32.0710010001000000100100100132N ACHV00446850001/02/2604.964.964.964.96.2216030001600000160160160793Q ACI01309110301/02/2617.2717.3417.1417.3217.29.1431461483000314610000314613146131461543889.54N ACIC91071010201/02/26011.3611.3611.3611.3711.36216500021600002162162162456.16Q ACII45784N58501/02/2600025.3925.3-.19126000120000121212303.63P ACIO26922A22201/02/2600000000000000000000Z ACIUH0026310501/02/2603.233.193.193.213.19655700065500006556556552100.94Q ACIW00449810101/02/26046.5145.6245.6546.03-2.286311000863000086386386339722.34Q ACKY45259A31601/02/2600019.6819.790152000150000151515296.85P ACLC02507275201/02/2600000000000000000000P ACLO29287L85801/02/2600000000000000000000N ACLS05454020801/02/26086.4383.9886.4385.246.2612242300012240000122412241224104334.61Q ACLX03940C10001/02/26065.9362.8863.3463.88-1.9886716700088670000886788678867566381.13Q ACM00766T10001/02/2696.5396.5496.396.4296.41.0720193200020190000201920192019194621.73N ACMR00108J10901/02/26044.8240.8644.8243.085.061082170001082000010821082108246616.4Q ACNG1151C10101/02/26268.76268.76258.47259.8262.15-8.69156943230001569400001569415694156944114140.24N ACNB00086810901/02/26000047.51010531540001053000010531053105350029.49Q ACNT87156510701/02/2600000000000000000000Q ACP00305710601/02/265.45.45.45.45.4-.01200200020000002002002001080N ACP PRA00305720501/02/2600000000000000000000N ACR00489Q10201/02/2600000000000000000000N ACR PRC00489Q20101/02/2600000000000000000000N ACR PRD00489Q30001/02/2600000000000000000000N ACRE04013V10801/02/264.724.764.724.734.73-.042390310002390000023902390239011307.66N ACRS00461U10501/02/2602.922.832.892.88-.115909660005909000059095909590917011.19Q ACRV00489010901/02/2602.462.412.462.44.03110412000110400001104110411042696.6Q ACSG02507A70501/02/2600000000000000000000Z ACSI88636471001/02/2600063.4466.71-.614510004500004545453001.95Z ACT29249E10901/02/26000039.5307210007200007272722846.16Q ACTG00388130701/02/2603.783.733.733.75-.03154748000154700001547154715475807.53Q ACTU00508310001/02/2600006.010159110001590000159159159955.59Q ACU00481610401/02/2600036.2940.0109550009500009595953801.19A ACV92840N10001/02/2600000000000000000000N ACVA00091G10401/02/268.258.58.058.38.3.2755074750000550740000550745507455074456849.82N ACVF26923N10801/02/2600049.8849.5309100090000999445.77P ACVT75526L84501/02/2600000000000000000000P ACWI46428825701/02/260142.9141.87142.48142.41.94145221710001452200001452214522145222068022.81Q ACWV46428652501/02/26000118.76118.6203510003500003535354151.7Z ACWX46428824001/02/26068.1367.968.1367.99.96494451600049440000494449444944336151.61Q ACXP00510M20301/02/2600000000000000000000Q AD91168410801/02/2653.6353.8253.6353.7753.71.071463510001463000014631463146378575.02N ADAC UG0R91M12101/02/2600000000000000000000Q ADAM64960484001/02/2607.537.277.447.42.1582041350008204000082048204820460860.37Q ADAM G64960482401/02/2600000000000000000000Q ADAM N64960488101/02/2600000000000000000000Q ADAM Z64960485701/02/2600000000000000000000Q ADBE00724F10101/02/260349.23331.93333.3337.06-16.92104242650001042400001042410424104243513465.14Q ADBG88292738701/02/2609.419.419.419.559.41419900041900004194194194000.85Q ADC00849210001/02/2671.7771.9671.6171.9671.8-.131352240001352000013521352135297078.28N ADC PRA00849220901/02/2600000000000000000000N ADCTH0036K14701/02/263.543.553.53.523.51-.0175591270007559000075597559755926520.29N ADEA00676P10701/02/26017.5117.3217.5117.41.265619000656000065665665611421.81Q ADFI90214Q72501/02/2600000000000000000000Z ADGM00534B10001/02/2600000000000000000000Q ADI03265410501/02/260275.45271.42273.76273.832.468761211000876100008761876187612399045.04Q ADIV40203184301/02/2600000000000000000000P ADM03948310201/02/2657.3459.0157.3459.0158.81.3830935600030930000309330933093181864.96N ADMA00089910401/02/26018.5317.4817.8917.91-.363192570003192000031923192319257153.55Q ADME26922A78401/02/2600000000000000000000Z ADNTG0084W10101/02/2619.1819.341919.0219.14-.152287380002287000022872287228743779.86N ADP05301510301/02/260257251.65252.86253.17-4.3830757200030750000307530753075778485.17Q ADPT00650F10901/02/26016.4115.9315.9316.23-.326051100060500006056056059817.71Q ADPV81752T53601/02/2600000000000000000000P ADSEG0085J11701/02/2600000000000000000000Q ADSE WG0085J10901/02/2600000000000000000000Q ADSK05276910601/02/260291.24282.7286.75286.67-9.8133389900033380000333833383338956895.16Q ADT00090Q10301/02/268.038.057.9888.01-.0750424575100480932331000504245042450424403973.26N ADTN00486H10501/02/2608.668.658.668.64-.036052700060500006056056055225.72Q ADTX00702588501/02/260.88.88.88.88-.0250020005000000500500500439.5Q ADUR00740820601/02/26010.6710.6310.6710.64.34259600025900002592592592754.87Q ADUS00673910601/02/260107.5106.7106.7107.1-.798227000822000082282282288033.95Q ADV00791N10201/02/260.82.79.82.8-.02206627000206600002066206620661652.06Q ADVB00752P10401/02/2600000000000000000000Q ADVE57713058601/02/2600000000000000000000P ADX00621210401/02/2600000000000000000000N AEAQ UG0081J12901/02/2600000000000000000000Q AEBIH0050110801/02/26000012.520663000660000666666826.02Q AEC03464C20501/02/2605.975.575.945.71.912666390002666000026662666266615219.62Q AEE02360810201/02/26100.83101.24100.83100.85100.9.8819264700019260000192619261926194330.16N AEF00301W10501/02/267.147.147.147.147.14.12303200030300003033033032163.42A AEFC00775V10401/02/2600000000000000000000N AEG0076CA10401/02/267.747.777.747.777.75.069615821006615300000096159615961574518.21N AEHLG041JN13001/02/2601.851.731.751.82.1263811000263800002638263826384803.41Q AEHR00760J10801/02/26000021.6907930007900007979791713.74Q AEI02115D20801/02/2600000000000000000000Q AEIS00797310001/02/260222.46221.2221.61221.65221.61741150007410000741741741164243.13Q AEM00847410801/02/26169.06169.96166.18169.94168.23.466421138000642100006421642164211080190.77N AEMS90214Q48501/02/2600000000000000000000Z AENT01861F10201/02/2600000000000000000000Q AENT W01861F11001/02/2600000000000000000000Q AEO02553E10601/02/2626.5826.5825.8426.3826.21023502346000235020000235022350223502616063.75N AEON00791X20901/02/261.131.131.131.131.11-.054942110004940000494494494546.04A AEP02553710101/02/260115.93115.03115.81115.5.438206400038200000382038203820441228.94Q AERN0098510601/02/26143.42144.76142.71144.76144.021.1224424900024420000244224422442351703.85N AERO40054J10901/02/2621.92221.92221.97-.11733614200073360000733673367336161145.38N AERT WG0136H11001/02/2600000000000000000000Q AES00130H10501/02/2614.4114.8614.4114.8214.73.4861447713000614470000614476144761447904824.47N AESI64204510801/02/269.239.89.239.719.66.2989741330008974000089748974897486730.33N AESR90214Q73301/02/2600000000000000000000Z AETH09174830101/02/2600037.8536.110110001000011136.11P AEVA00835Q20201/02/26013.4412.8312.8713.12-.41454360001454000014541454145419070.66Q AEVA W00835Q11101/02/2600000000000000000000Q AEXAG0273J10101/02/2600000000000000000000N AEYE05073420101/02/2609.729.59.729.639.72335500033500003353353353224.49Q AFB01864U10601/02/2600010.7210.820618000610000616161659.92N AFCG00109K10501/02/2600002.9021000200002225.79Q AFG02593210401/02/26134.61134.66134.61134.66134.8-3.2715045500015040000150415041504202738.99N AFGB02593280701/02/2600000000000000000000N AFGC02593288001/02/2600000000000000000000N AFGD02593287201/02/2600000000000000000000N AFGE02593286401/02/2600000000000000000000N AFIF90214Q76601/02/2600000000000000000000Z AFIX01989A30801/02/2600000000000000000000P AFJKG0134110901/02/26089.4577.3477.3484.3477.3458013000580000058058058048915.09Q AFJK RG0134113301/02/2600000000000000000000Q AFK92189F86601/02/2626.9526.9526.9526.9526.95.62143430001434000014341434143438643.92P AFL00105510201/02/26109.91110.21109.87110.21110-.2713983900013980000139813981398153783.03N AFLG33740F82101/02/2600000000000000000000P AFMC33740F81301/02/2600000000000000000000P AFRI WX3R81D11001/02/2600000000000000000000Q AFRM00827B10601/02/26075.0873.1773.8874.18-.7157799100057790000577957795779428707.64Q AFRU26923Q54901/02/2600000000000000000000Z AFYAG0112510601/02/26000015.020175700017500001751751752627.87Q AG32076V10301/02/2616.9317.2615.5716.0716.02-.612917399500012917300001291731291731291732069876.58N AGAE01917010901/02/2600000000000000000000Q AGCCG0206E10401/02/26000010.290459000450000454545463.05Q AGCO00108410201/02/26106.23106.84105.77105.83106.27.8943789500043780000437843784378465260.5N AGD00302M10601/02/2600000000000000000000N AGEM00384X30101/02/2600000000000000000000Q AGEN00847G80401/02/2603.233.163.213.19.08103432000103400001034103410343301.71Q AGG46428722601/02/2699.9299.9499.8299.8499.87-.05424572781004005424030004245742457424574240318.97P AGGA02072Q66301/02/2600000000000000000000Q AGGH82889N72301/02/2600000000000000000000P AGGS41151J79401/02/2600000000000000000000P AGGY97717X51101/02/2644.0444.0444.0444.0444.04-.14104200010400001041041044580.28P AGI01153210801/02/2638.4938.4937.3738.1137.76-.4865489600065480000654865486548247281.98N AGIG44183U30801/02/2622221.97.0625230002520000252252252496.36A AGIO00847X10401/02/26027.1526.7727.1526.97-.05903011100090300000903090309030243584.01Q AGIX50076736301/02/26036.0936.0936.0936.0936.09100100010000001001001003609Q AGL00857U10701/02/26.69.69.67.67.68-.03338421000338400003384338433842300.8N AGM31314830601/02/26000177.96173.03013014000130000013013013022494.03N AGM A31314810801/02/2600000000000000000000N AGM PRD31314886801/02/2600000000000000000000N AGM PRE31314885001/02/2600000000000000000000N AGM PRF31314884301/02/2600000000000000000000N AGM PRG31314883501/02/2600000000000000000000N AGM PRH31314882701/02/2600000000000000000000N AGMHG0132V12101/02/2600000000000000000000Q AGMI88292781701/02/2600000000000000000000Q AGNC00123Q10401/02/2601110.6710.9310.91.265730663100634932237000657306573065730716952.97Q AGNC L00123Q85601/02/2600000000000000000000Q AGNC N00123Q50001/02/2600000000000000000000Q AGNC P00123Q87201/02/2600000000000000000000Q AGNC Z00123Q83101/02/2600000000000000000000Q AGNG37954Y77201/02/26036.0536.0536.0536.0536.05125100012500001251251254505.63Q AGOG0585R10601/02/2689.1689.1689.1389.1389.27-1.6541910000419000041941941937402.4N AGOX85521B74201/02/2600000000000000000000P AGPU74039M40801/02/2600007.1804133000410000414141294.25Q AGQ74347W35301/02/26169.85169.85158.01158.32163.594.218281500018280000182818281828299049.88P AGQI33740F38301/02/2600000000000000000000P AGRH46431W53101/02/2600000000000000000000P AGROL0084910601/02/267.897.897.747.777.79-.171849180001849000018491849184914407.43N AGRZG0136M10101/02/260.83.83.83.84.0533730003370000337337337281.96Q AGX04010E10901/02/26327.2327.2327.2327.2323.8515.14659240006590000659659659213416.27N AGYS00847J10501/02/260115.46115.46115.46115.67115.461428000142000014214214216424.69Q AGZ46428816601/02/2600000000000000000000P AHCO00653Q10201/02/2609.799.669.729.75-.241642360001642000016421642164216005.77Q AHG98422P10801/02/2601.681.411.581.54-.05614150006140000614614614944.18Q AHH04208T10801/02/266.526.656.526.656.61.04110039000110000001100110011007265.71N AHH PRA04208T20701/02/2600000000000000000000N AHLG0538450101/02/2600037.0937.210110001000011137.21N AHL PRDG0538416201/02/2600000000000000000000N AHL PREG0538420401/02/2600000000000000000000N AHL PRFG0538417001/02/2600000000000000000000N AHLT02368W30901/02/2600025.2526.540310003000033379.62P AHMAG0262A10301/02/2604.754.754.754.75-.9120010002000000200200200950Q AHR39818230301/02/2646.847.2646.647.2546.97.1726613500026610000266126612661124995.18N AHT04410379401/02/2600000000000000000000N AHT PRD04410340601/02/2600000000000000000000N AHT PRF04410360401/02/2600000000000000000000N AHT PRG04410370301/02/2600000000000000000000N AHT PRH04410380201/02/2600000000000000000000N AHT PRI04410388501/02/2600000000000000000000N AHYB02507233101/02/2600000000000000000000P AI12468P10401/02/2613.6513.8113.4213.7413.7.2622247346000222470000222472224722247304805.64N AIA46428843001/02/260000101.4702010002000002020202029.4Q AIBU25461A71801/02/2600000000000000000000P AIEQ03210856501/02/2645.0945.0945.0945.0945.09-.19200100020000002002002009018P AIFF31797010101/02/2600000000000000000000Q AIG02687478401/02/2684.3684.6784.1784.2684.4-1.4944428600044420000444244424442374904.05N AII02694810901/02/2620.7120.8320.220.220.53-.561853310001853000018531853185338046.38N AIIAG0133610901/02/2600000000000000000000N AIIA UG0133612501/02/2600000000000000000000N AIIOG6693P10601/02/260.31.31.31.31044950004490000449449449139.41Q AIIO WG6693P11401/02/2600000000000000000000Q AIM00901B30301/02/2600000000000000000000A AIMD00902F40201/02/2600000000000000000000Q AIMD W00902F11301/02/2600000000000000000000Q AIN01234810801/02/2651.7452.451.7452.352.21.543415000434000043443443422656.07N AINP01989A10001/02/2600000000000000000000P AIO92838Y10001/02/2600000000000000000000N AIOO00888H44801/02/2625.7225.7225.7225.7225.72-.06156100015600001561561564012.32Z AIOT73931J10901/02/2605.335.135.255.22-.0566841270006684000066846684668434857.78Q AIP04302A10401/02/26015.215.215.215.35-.543881600038800003883883885954.71Q AIPI26923N53801/02/2600000000000000000000Q AIPO88636R47901/02/2600000000000000000000Q AIQ37954Y63201/02/26052.0251.3751.451.77.551443800051440000514451445144266315.63Q AIR00036110501/02/2684.784.784.784.784.62.791525000152000015215215212862N AIRE75607T10501/02/260.46.42.45.45.0458008000580000005800580058002626.05Q AIRI00912N40301/02/263.053.053.053.053.05-.3210010001000000100100100305A AIRJ61216010101/02/2604.193.974.194.1.22767900076700007677677673145.99Q AIRJ W61216011901/02/2600000000000000000000Q AIRO00942210601/02/2608.788.668.788.67.826562300065600006566566565686.47Q AIRR33738R70401/02/260101.4599.85101.4599.832.954108000410000041041041040931.12Q AIRS00949610001/02/2601.941.941.941.94-.0510010001000000100100100193.5Q AIS45259A84501/02/2600036.9939.360145600014500001451451455707.47P AISP00894010801/02/2603.163.033.133.11.245667840005667000056675667566717600.04Q AISP W00894011601/02/2600000000000000000000Q AIT03820C10501/02/26257.91260.93257.91259.63259.352.95639340006390000639639639165722.9N AIV03748R74701/02/265.945.955.895.95.92-.051431620500014316000014316143161431684756.48N AIVI97717W78601/02/2600000000000000000000P AIVL97717W40601/02/2600000000000000000000P AIXI98423X20901/02/2600000000000000000000Q AIYY88636X86401/02/2617.5417.5417.5117.5117.53.06501600050100005015015018780.38P AIZ04621X10801/02/26238.02238.02238.02238.02237.18-3.67469250004690000469469469111237.89N AIZN04621X30601/02/2600000000000000000000N AJAN45783Y41801/02/2600027.7827.9108100080000888223.28Z AJG36357610901/02/26255.73257.41255.66255.93256.6-3.0722057600022050000220522052205565799.21N AJUL45783Y23601/02/2600000000000000000000Z AKA00152K20001/02/2600013.311.040131000130000131313143.52N AKAM00971T10101/02/26086.4385.0785.0785.48-2.5818854400018850000188518851885161135.7Q AKAN00971M50201/02/260.49.48.49.48.0290030009000000900900900433.92Q AKBA00972D10501/02/2601.61.561.561.57-.042740322300027403000027403274032740342995.47Q AKO A29081P20401/02/2600000000000000000000N AKO B29081P30301/02/2600000000000000000000N AKR00423910901/02/2620.3420.7320.2820.5920.48.054250640004250000042504250425087032.32N AKRE74316P57901/02/26656564.7264.7264.85-1.59105290001052000010521052105268220.95P AKTX00972G20701/02/260.28.28.28.28.0163030006300000630630630176.59Q AL00912X30201/02/2664.264.2164.1264.1464.16-.1214231224000142310000142311423114231912991.85N ALAB04626A10301/02/260181.31173.52179.71178.4513.35140803410001408000001408014080140802512572.48Q ALAI01556450301/02/2600000000000000000000P ALAR78643B50001/02/2600008.8901313000130000131313115.62Q ALB01265310101/02/26143.53144.38141.54143.89143.192.4457509000057500000575057505750823354.01N ALB PRA01265320001/02/2600000000000000000000N ALBT05344R30201/02/2600000000000000000000Q ALCH0130112801/02/2678.0778.277.3477.6577.66-1.1630286300030280000302830283028235158.19N ALCYG0232F10901/02/26013.9813.9813.9813.9813.98100100010000001001001001397.5Q ALCY UG0232F11701/02/2600000000000000000000Q ALCY WG0232F13301/02/2600000000000000000000Q ALDFG0155810801/02/2600000000000000000000Q ALDF UG0155811601/02/2600000000000000000000Q ALDF WG0155812401/02/2600000000000000000000Q ALDX01438T10601/02/2605.034.664.674.75-.52575440002575000025752575257512222.09Q ALEC01444210701/02/2601.61.51.521.52-.047705980007705000077057705770511733.59Q ALEX01449110401/02/2620.6420.6620.6120.6520.64-.021155920110073344225000115591155911559238601.73N ALFG2031510001/02/2600000000000000000000Q ALFU UG2031512601/02/2600000000000000000000Q ALFU WG2031511801/02/2600000000000000000000Q ALG01131110701/02/26168.45168.45167.65167.75168.28-4.38981400009810000981981981165086.94N ALGM01749D10501/02/26027.2226.3426.9626.74.5840464700040460000404640464046108185.64Q ALGN01625510101/02/260155.99154.9155.99156.03-.213813200013810000138113811381215483.12Q ALGT01748X10201/02/26087.858787.8587.2587.8541013000410000041041041035771.8Q ALH01862Q10701/02/2620.8221.420.8221.421.161.06384600038400003843843848126.63N ALHC01625V10401/02/26020.3319.5120.2220.05.4858689000058680000586858685868117662.68Q ALIS RG1771C12701/02/260.6.5.6.53.630020003000000300300300160Q ALIS UG1771C11901/02/2600000000000000000000Q ALIT01626W10101/02/261.981.981.871.871.92-.082777249020022872490000027772277722777253220.37N ALK01165910901/02/2650.7152.0350.3851.4851.351.1624583700024580000245824582458126218.61N ALKSG0176710501/02/26028.5127.6828.2328.23.242271600002271000022712271227164120.19Q ALKT01644J10801/02/26022.8422.3722.8422.63-.071138440001138000011381138113825751.09Q ALL02000210101/02/26207.51207.51203.35203.52204.5-4.666386145000638600006386638663861305927.97N ALL PRB02000230901/02/2600000000000000000000N ALL PRH02000283801/02/2600000000000000000000N ALL PRI02000281201/02/2600000000000000000000N ALL PRJ02000278801/02/2600000000000000000000N ALLEG0176J10901/02/26160.06161.2160.06160.74160.64.29921240009210000921921921147947.77N ALLO01977010601/02/2601.361.321.361.34-.018077590008077000080778077807710858.72Q ALLR01674450001/02/2601.131.121.121.12.06415180004150000415415415466.83Q ALLTM0854Q10501/02/2609.779.659.659.71-.13601700060100006016016015836.82Q ALLW78470P63001/02/26027.5427.5427.5427.54.04100100010000001001001002753.5Q ALLY02005N10001/02/2645.3945.8345.3145.7145.56.3629794400029790000297929792979135715.67N ALM02039870701/02/2608.898.598.778.76-.096000740006000000060006000600052544.84Q ALMS02230710201/02/2609.348.728.969.01-.881844280001844000018441844184416607.17Q ALMU00776X10901/02/26017.7817.3117.7817.48.7280913000809000080980980914141.84Q ALNT01933010901/02/26000055.1806100060000666331.08Q ALNY02043Q10701/02/260402.72396.75400.04399.442.012955127000295500002955295529551180352.58Q ALOT04638F10801/02/2600000000000000000000Q ALPSG0231P10801/02/2600000000000000000000Q ALRM01164210501/02/26000050.62028530000285000028528528514427.06Q ALRS01446U10301/02/26022.222.222.222.3222.23441000034400003443443447679.41Q ALSN01973R10101/02/2698.7698.9398.6698.9298.86.964311000643000064364364363566.55N ALT02155H20001/02/2603.653.493.523.55-.092702926920020729630000027029270292702995841.25Q ALTG02128L10601/02/260004.584.990303000300000303030149.7N ALTG PRA02128L20501/02/2600000000000000000000N ALTI02157E10601/02/2604.734.734.734.73.1610010001000000100100100473Q ALTL69374H71701/02/2600000000000000000000P ALTO02151310601/02/2602.762.622.672.68-.2175682140007568000075687568756820248.95Q ALTS47089W10401/02/2601.171.131.161.14.06519241000519200005192519251925927.51Q ALUB UG0233J12601/02/2600000000000000000000N ALUR02008G20101/02/261.381.381.381.381.38.0210010001000000100100100138N ALUR WS02008G11001/02/2600000000000000000000N ALV05280010901/02/26121.14122.07121.08122.05121.63.3239557800039550000395539553955480945.57N ALVOL0180010801/02/2605.024.9955-.14651800065100006516516513258.24Q ALX01475210901/02/26000215.71217.970529580005290000529529529115305.08N ALXO00166B10501/02/2601.11.11.11.1-.3610010001000000100100100110Q ALZN02262M60501/02/2600000000000000000000Q AM03676B10201/02/2617.6717.9817.6717.9417.89.1520926354000209260000209262092620926374369.04N AMAL02267110101/02/26032.0331.8231.8231.9331.8240919000409000040940940913058.08Q AMAT03822210501/02/260270.48265.47268.78268.2411.8263334820002633300002633326333263337063652.29Q AMAX85521B78301/02/2600000000000000000000P AMBAG037AX10101/02/26075.0573.5975.0374.474.02310311000031030000310331033103231070.09Q AMBO02322P30901/02/260002.713.2503535000350000353535113.9A AMBPL0223510601/02/264.084.164.084.164.13.045454980005454000054545454545422544.33N AMBQ02319310501/02/2630.3830.3830.3830.3830.321.543458000345000034534534510461.13N AMBR45113Y20301/02/2601.771.771.771.82-.0125690002560000256256256466.45Q AMC00165C30201/02/261.551.611.51.61.56.05147561415941798312753127599126000147561147561147561230273.38N AMCI00166110701/02/2600007.890422000420000424242331.4Q AMCRG0250X10701/02/268.318.438.298.418.39.06755977927005739518202000755977559775597634417.61N AMCX00164V10301/02/2609.449.449.449.419.44115200011500001151151151082.63Q AMD00790310701/02/260226.72219.12223.47222.759.16224923540002249200002249222492224925009990.95Q AMDD25461A39501/02/2609.18.869.019.01-.372113232200160525080000211322113221132190380.56Q AMDG88292762701/02/26027.6227.6227.6227.6227.62100100010000001001001002762Q AMDL38747R75101/02/26017.3816.3216.8716.841.3231178339000311780000311783117831178524886.33Q AMDU88636V24901/02/26022.121.9521.9522.031.33246500024600002462462465419.31Q AMDW77926X78301/02/2600000000000000000000Z AMDY88636X72401/02/2638.538.6338.4238.638.49.4943001500043000000430043004300165494P AME03110010001/02/26207.9209.11207.8209.11208.053.6615304800015300000153015301530318318.8N AMG00825210801/02/26290.06290.06288.63288.63288.54.110744500010740000107410741074309890.63N AMGN03116210001/02/260328.96325.32327.67327.41.48298810300029880000298829882988978313.25Q AMH02665T30601/02/2631.9832.0731.7331.9231.91-.2218773222000187730000187731877318773599070.38N AMH PRG02665T87601/02/2600000000000000000000N AMH PRH02665T86801/02/2600000000000000000000N AMIX05330T20501/02/260.54.53.54.54.0360020006000000600600600323.28Q AMJB48133Q30901/02/2600000000000000000000P AMKR03165210001/02/26043.1141.5842.8942.233.2153486100053480000534853485348225833.9Q AMLP00162Q45201/02/2647.0347.5246.7147.4347.15.4411265130000112650000112651126511265531174.19P AMLX03237H10101/02/26011.9911.1611.4111.5-.565117700005117000051175117511758851.88Q AMN00174410101/02/2615.7615.7615.2915.2915.52-.481784250001784000017841784178427679.87N AMOD02095210701/02/260.45.45.45.4501001000100000010010010045.39Q AMOD W02095211501/02/2600000000000000000000Q AMOM30151E78001/02/2649.2949.2949.2949.2949.291.385621000562000056256256227700.98P AMP03076C10601/02/26488.88494.39488.88493.56492.072.318928100018920000189218921892930993.75N AMPG03211Q20001/02/2603.253.253.253.223.255112000051100005115115111645.37Q AMPG W03211Q11901/02/2600000000000000000000Q AMPH03209R10301/02/26026.3726.1526.3726.326.373601000036000003603603609468.57Q AMPL03213A10401/02/26011.4210.9710.9711.07-.661382230001382000013821382138215294.81Q AMPX03214Q10801/02/268.498.888.258.738.71.8423998305000239980000239982399823998209068.78N AMPX WS03214Q11601/02/2600000000000000000000N AMPY03212B10301/02/264.544.644.524.634.61.063283310003283000032833283328315122.9N AMR02076410601/02/26201.81203.4201.81203.4202.596.37568630005680000568568568115068.68N AMRC02361E10801/02/2630.4331.0230.0830.7330.491.661758490001758000017581758175853604.93N AMRN02311140401/02/26000014.030515000510000515151715.57Q AMRX03168L10501/02/26012.6612.4312.6612.58.0675791210007579000075797579757995377.95Q AMRZH2927K10301/02/2654.3255.4454.3255.4255.121.3731453400031450000314531453145173362.04N AMS02959510501/02/2600000000000000000000A AMSC03011120701/02/26031.0830.3531.0830.72.3169411000694000069469469421302.47Q AMSF03071H10001/02/26037.637.637.637.637.6100100010000001001001003760Q AMST03109420401/02/2600000000000000000000Q AMT03027X10001/02/26174.22175.69173.94174.55175.31-1.02107511530001075100001075110751107511884797.87N AMTB02357610101/02/2619.4419.6719.4419.6719.56.172478420002478000024782478247848473.22N AMTD00180G30401/02/2600000000000000000000N AMTM02393910101/02/2629.1330.5829.1330.330.251.3868098400068090000680968096809205942.04N AMTX00770K20201/02/2601.581.51.581.54.19532447000532400005324532453248181.61Q AMUB90274D37401/02/2600000000000000000000P AMUN00302227401/02/2600000000000000000000Q AMUU25461A41101/02/26059.6858.5659.5359.254.2324754700024750000247524752475146639.51Q AMWD03050610901/02/26000054.90100300010000001001001005489.88Q AMWL03044L20401/02/260004.514.840482000480000484848232.52N AMX02390A10101/02/2620.6920.7920.6620.6720.69-.014065760004065000040654065406584106.72N AMYY38747R33001/02/2600000000000000000000Q AMZA26923G77201/02/2600040.240.020118200011800001181181184721.84P AMZD25461A50201/02/26010.39.9310.2610.2.21025027000102500000102501025010250104569.5Q AMZE35804X20001/02/26.41.41.41.41.4.05698210006980000698698698279.06A AMZN02313510601/02/260235.39224.89226.42229.33-4.48348854690003488500003488534885348858000343.17Q AMZP50094840101/02/2600000000000000000000Z AMZU25461A85801/02/26036.1533.1533.5733.98-1.3821851200000218510000218512185121851742487.57Q AMZW77926X77501/02/2643.2743.2741.3741.3742-.993003000300000030030030012601Z AMZY88634T84001/02/2613.0513.0512.9613.0113.02-.288357000835000083583583510873.75P AMZZ38747R74401/02/2600000000000000000000Q AN05329W10201/02/26205.33206.33205.33206.33205.9.64712290007120000712712712146603.48N ANAB03272410601/02/26047.5144.8244.8845.85-3.8724565600024560000245624562456112612.29Q ANDE03416410301/02/2605352.5252.9352.87-.271343420001343000013431343134371006.7Q ANDG03385310201/02/2625.1825.8324.7224.7225.05-1.364807000480000048048048012024.46N ANEB03456910301/02/2600000000000000000000Q ANET04041320501/02/26133.66135.92132.84133.59133.612.6313634125010763406000001363413634136341821634.21N ANEW74347G79601/02/2600000000000000000000P ANF00289620701/02/26124.29126.27121.6123.81123.69-2.03499412300049940000499449944994617725.8N ANG PRD02567685901/02/2600000000000000000000N ANGHG0369L20001/02/2600004.01013500013000013131352.18Q ANGH WG0369L11901/02/2600000000000000000000Q ANGI00183L20101/02/26013.0812.4712.6512.72-.2952451380005245000052455245524566691.72Q ANGL92189F43701/02/26029.4129.3529.4129.39.0439715300039710000397139713971116689.56Q ANGO03475V10101/02/26012.6812.6412.6412.66-.2472800047200004724724725974.96Q ANGX03494810901/02/264.694.824.694.814.78.146421100064200006426426423066.73N ANIK03525510801/02/2600000000000000000000Q ANIP00182C10301/02/26078.9578.0378.2778.46-.719397100019390000193919391939152126.12Q ANIX03528H10901/02/2600003.130211200021000021212165.68Q ANNA W01444V11101/02/2600000000000000000000Q ANNX03589W10201/02/2604.974.664.684.76-.341708119000017081000017081170811708181348.25Q ANPAG7555P10101/02/26000022.710232000230000232323522.25Q ANRO02157Q10901/02/2616.4816.5316.4116.4116.5-1.195552400055500005555555559154.8N ANSCG0131Y10001/02/2600000000000000000000Q ANSC UG0131Y12601/02/2600000000000000000000Q ANSC WG0131Y11801/02/2600000000000000000000Q ANTX03732610501/02/2600000000000000000000Q ANVS03615A10801/02/263.333.643.333.643.42.08333400033300003333333331139.89N ANY84841L40701/02/260.32.32.32.32.0236020003600000360360360114.12Q AOA46428985901/02/2600000000000000000000P AOCT45784N60101/02/2600000000000000000000Z AOD00326L10001/02/269.659.679.69.679.64-.083964190003964000039643964396438202.05N AOHY03463K74501/02/2600000000000000000000Q AOK46428988301/02/2640.340.3140.2740.2740.3-.148405000840000084084084033851.3P AOM46428987501/02/2600000000000000000000P AOMD03464Y30601/02/2600000000000000000000N AOMN03464Y20701/02/2600000000000000000000N AOMR03464Y10801/02/260008.88.580550005000055542.89N AONG0403H10801/02/26347.81347.88343.29344.45345.07-9.2811204300011200000112011201120386481.81N AOR46428986701/02/2665.3565.3565.3565.3565.35.29105200010500001051051056862.25P AORT22890310001/02/2644.6144.6144.6144.6144.42-1.6442013000420000042042042018657.75N AOS83186520901/02/2667.3868.3267.3868.3267.951.42469713000046970000469746974697319172.64N AOSLG6331P10401/02/26020.7320.620.7320.7.7457514000575000057557557511904.6Q AOUT02875D10901/02/2608.18.18.18.08-.1710920001090000109109109881.24Q AP03203710301/02/260004.735.10476000470000474747239.57N APA03743Q10801/02/26025.5224.4225.3725.16.913601230000136010000136011360113601342182.24Q APACG8509610801/02/2600000000000000000000Q APAC RG8509611601/02/2600000000000000000000Q APAC UG8509612401/02/2600000000000000000000Q APADG0481910101/02/2600000000000000000000Q APAD RG0481911901/02/2600000000000000000000Q APAD UG0481912701/02/2600000000000000000000Q APAM04316A10801/02/2641.0641.0640.4540.8140.83-.2370612000706000070670670628824.92N APCB89834G75201/02/2600000000000000000000P APD00915810601/02/26245.35251.2245.35250.38249.313.214245200014240000142414241424355019.74N APEI02913V10301/02/26037.6936.6836.6837.35-1.171238200001238000012381238123846238.67Q APG00187Y10001/02/2638.7139.0838.7138.9438.95.682085360002085000020852085208581220.9N APGE03770N10101/02/26075.6773.8375.6774.76-.62885812400088580000885888588858662190.56Q APH03209510101/02/26137.43139.73136.99139.58138.174.46103281790001032800001032810328103281426972.31N API00851L10301/02/2604.133.994.064.04.012573280002573000025732573257310398.11Q APIE89834G73701/02/2636.0236.0336.0236.0336.03.243002000300000030030030010808P APLD03816920701/02/26028.3924.6728.127.423.56496925850004969200004969249692496921362584.01Q APLE03784Y20001/02/2611.9212.1311.9212.0512.04.259751160005975000059755975597571953.19N APLMG0411D12301/02/26019.2719.0419.0419.119.04400600040000004004004007640.5Q APLM WG0411D11501/02/2600000000000000000000Q APLS03753U10601/02/26026.2425.0725.8325.73.722712540002712000027122712271269792.81Q APLT03828A10101/02/260.1.1.1.1077282400077280000772877287728790.04Q APLU01989A20901/02/2600000000000000000000P APLX46092D66501/02/2657.4764.8757.4764.8761.689.494004000400000040040040024673.5Z APLY88634T85701/02/2600000000000000000000P APMG6096M12201/02/2600000000000000000000Q APMU89834G74501/02/2600000000000000000000P APO03769M10601/02/26144.37146.66144.37146.62146.011.85145132410001451300001451314513145132119098.43N APO PRA03769M30401/02/2600000000000000000000N APOC45784N88201/02/2626.1826.1826.1826.1826.18-.03153200015300001531531534005.54Z APOG03759810901/02/26037.337.337.337.3337.33366000336000033633633612541.99Q APOS03769M20501/02/2600000000000000000000N APP03831W10801/02/260656613.15618.3629.51-54.999441301000944100009441944194415943185.41Q APPF03783C10001/02/260231.02226.65229.7229.15-4.4540524000405000040540540592804.3Q APPN03782L10101/02/26034.5333.4434.0433.94-1.752001270002001000020012001200167907.75Q APPS25400W10201/02/2605.014.714.794.79-.211445243100014452000014452144521445269249.98Q APPX46092D10301/02/26033.2729.5229.5231.3529.52210300021000002102102106582.5Q APRB26896187701/02/2600000000000000000000Z APRH45783Y62401/02/2624.7424.7424.6824.6824.72-.371140250001140000011401140114028185.22Z APRJ45783Y61601/02/2600024.5824.69-.35233000230000232323567.85Z APRP69420N70001/02/2600000000000000000000Z APRZ21032285501/02/2600000000000000000000Z APT02077210901/02/2600000000000000000000A APTVG3265R10701/02/2676.7578.5176.7578.4377.812.34789116100078910000789178917891613959.33N APUE89834G72901/02/2641.7641.7641.7641.7641.76.09100100010000001001001004176P APUS03771D10201/02/2600000000000000000000A APVO03835L70201/02/2609.599.599.599.58-.6610340001030000103103103986.94Q APXM33740U37201/02/2600000000000000000000Z APXTG0410410801/02/2600000000000000000000Q APXT UG0410411601/02/2600000000000000000000Q APXT WG0410412401/02/2600000000000000000000Q APYX03837C10601/02/2600003.5017330001730000173173173604.64Q AQLT46438G49701/02/2600000000000000000000Z AQMS03837J30901/02/2605.265.265.265.345.263031300030300003033033031617.32Q AQN01585710501/02/266.186.26.126.136.16-.028982929314005071939110000898298982989829553318.92N AQNB01585780801/02/2600000000000000000000N AQST03843E10401/02/2606.546.396.456.45-.031000415700010004000010004100041000464522.52Q AQWA37954Y18601/02/2600000000000000000000Q AR03674X10601/02/2633.6234.3933.3534.2234.04-.2542579200042570000425742574257144915.53N ARAI04272H20401/02/2602.692.542.692.61-.0230030003000000300300300782.5Q ARAY00439710501/02/260.85.83.85.84.03130017000130000001300130013001094.15Q ARB02210T10801/02/2600000000000000000000P ARBBG0447T11801/02/2600005.78053442400053400005345345343087.54Q ARBEM1R95N10001/02/2601.221.171.221.18.05452013000452000004520452045205350.69Q ARBK04012630201/02/2603.73.643.73.68.16365500036500003653653651342.2Q ARCB03937C10501/02/26077.0876.0577.0876.352.941049290001049000010491049104980087.46Q ARCC04010L10301/02/26020.5620.1120.4420.37.217556350000175560000175561755617556357529.82Q ARCM04276571901/02/2600000000000000000000Z ARCOG0457F10701/02/267.367.367.297.317.3102306230002306000023062306230616856.72N ARCT03969T10901/02/2606.296.166.236.236.23106316000106300001063106310636617.75Q ARCX46152A75901/02/2600000000000000000000Z ARDC04014F10201/02/2600000000000000000000N ARDT03980N10701/02/268.668.668.648.658.65-.145151000051500005155155154456.37N ARDX03969710701/02/2606.365.916.146.18.3131840427000318400000318403184031840196862.2Q ARE01527110901/02/2648.7749.3648.2549.0348.96.081544260001544000015441544154475597.17N AREB02919L70301/02/260.75.75.75.75.0920010002000000200200200150.2Q AREB W02919L11701/02/2600000000000000000000Q AREC02927U20801/02/2602.732.432.732.61.241547514400015475000015475154751547540349.41Q AREN04004410901/02/263.953.953.953.953.97-.223230002320000232232232921.56A ARES03990B10101/02/26163.42165.79163.42165.35165.143.5514973800014970000149714971497247218.23N ARES PRB03990B30901/02/2600000000000000000000N ARGT37950E25901/02/2690.5690.5990.5690.5990.64-.9645913000459000045945945941602.11P ARGX04016X10101/02/260854.66840.13842.74849.436.19124149000124100001241124112411054142.94Q ARHS04035M10201/02/26011.4711.3211.3511.35.142820600002820000028202820282032019.34Q ARI03762U10501/02/269.79.929.79.849.83.1624261510002426000024262426242623848N ARKB04091910201/02/2629.4430.229.4429.7629.77.69730162580007301600007301673016730162173778.27Z ARKD00214Q86401/02/2600000000000000000000Z ARKF00214Q70801/02/2600000000000000000000Z ARKG00214Q30201/02/2629.229.3728.829.229.14.2810732124000107320000107321073210732312696Z ARKK00214Q10401/02/2678.0878.5677.4678.3278.171.34176112370001761100001761117611176111376619.42Z ARKO04124210801/02/2604.534.464.464.48-.07293400029300002932932931314.03Q ARKQ00214Q20301/02/26116.97116.97116.97116.97116.961.791032000103000010310310312047.1Z ARKT00214Q87201/02/2600000000000000000000Z ARKW00214Q40101/02/26000150.1149.9101210001200001212121798.92Z ARKX00214Q80701/02/2629.629.9729.4929.9329.76.9587619800087610000876187618761260757.91Z ARL02917410901/02/2600017.3916.450436000430000434343707.2N ARLO04206A10101/02/2613.5513.6713.213.2413.4-.762890560002890000028902890289038728.45N ARLP01877R10801/02/26000023.2708220008200008282821908.18Q ARLU00888H61201/02/2600000000000000000000Z ARM04206820501/02/260116.27113.13114.72114.895.37103551620001035500001035510355103551189682.7Q ARMH74016W75901/02/2600000000000000000000P ARMK03852U10601/02/2636.3836.5736.0436.5536.33-.33713711000071370000713771377137259254.32N ARMN04040Y10901/02/2616.1416.1415.3515.6915.62-.573311420003311000033113311331151703.62A ARMP04216R10201/02/2600000000000000000000A ARMU26923N29801/02/2600000000000000000000Z ARMW77926X53601/02/2600000000000000000000Z AROC03957W10601/02/2626.0426.626.0426.5926.46.571790490001790000017901790179047367.97N AROW04274410201/02/26031.5931.1931.5931.2331.5993836000938000093893893829290.72Q ARP00791R30101/02/2600000000000000000000P ARQ00770C10101/02/2603.383.313.333.34-.01373500037300003733733731244.99Q ARQQG0567U12701/02/26024.3921.8624.3823.192.7967515000675000067567567515655.83Q ARQQ WG0567U11901/02/2600000000000000000000Q ARQT03969K10801/02/26029.1128.828.928.94-.151280210001280000012801280128037044.99Q ARR04231570501/02/2617.6718.1617.6718.0918.01.3912385166100100562329000123851238512385223099.65N ARR PRC04231560601/02/2600000000000000000000N ARRY04271T10001/02/2609.899.629.689.77.479410130613004210152000000941019410194101919514.32Q ARTL04301G60701/02/2600001.28010300010000010101012.8Q ARTN A04311320801/02/26000031.440101000100000101010314.4Q ARTV04317A10701/02/2600000000000000000000Q ARTY46435U55601/02/2649.3249.3249.3249.3249.32.59124300012400001241241246116.16P ARVN04335A10501/02/26011.8511.4711.4711.67-.478699000869000086986986910143.71Q ARVR33734X76201/02/2600000000000000000000Q ARW04273510001/02/26111.51113.06111.51113.06112.622.7811283000011280000112811281128127039.08N ARWR04280A10001/02/26067.9466.2967.6767.271.0229396300029390000293929392939197693.02Q ARXG0089410801/02/2615.7315.7915.6215.6315.7-.712656390002656000026562656265641702.67N ASG0260P10201/02/2637.3337.937.3337.4837.57.0949425300049420000494249424942185666.32N ASAG3156P10301/02/2660.0260.0257.5657.5659.06-2.0759618000596000059659659635198.88N ASAN04342Y10401/02/2613.4713.4712.9312.9713.06-.74901915000090190000901990199019117779.66N ASB04548710501/02/2625.4925.7925.4925.7625.75.0178079200078070000780778077807201007.01N ASB PRE04548720401/02/2600000000000000000000N ASB PRF04548740201/02/2600000000000000000000N ASBA04548760001/02/2600000000000000000000N ASBP73892010701/02/260.15.13.15.14.0214817271001208727300001481714817148172137.07Q ASBP W73892011501/02/2600000000000000000000Q ASCY0207T10001/02/2600010.5110.4504851100048500004854854855069.05N ASCI00302226601/02/2600000000000000000000Q ASEA37950E64801/02/2600000000000000000000P ASG52990010201/02/265.275.295.275.285.280767900076700007677677674051.77N ASGI00326W10601/02/2600000000000000000000N ASGN00191U10201/02/2646.9747.5146.6846.6847.1-1.451159270001159000011591159115954583.27N ASH04418610401/02/2659.2459.2459.2459.2459.51.5128720000287000028728728717079.28N ASHR23305187901/02/2633.3133.3333.233.3333.3.481389168000138910000138911389113891462524.76P ASHS23305175401/02/2600000000000000000000P ASIA57713057801/02/2600000000000000000000P ASIC04681Y10301/02/2620.0420.1220.0420.1220.12-1.3187122000871000087187187117523.12N ASIX00773T10101/02/2617.2417.2417.2417.2417.24-.18157200015700001571571572706.18N ASLE00810F10601/02/2607.157.157.157.15.0512120001210000121121121865.16Q ASM05390610301/02/266.426.425.755.95.93-.3117737213000177370000177371773717737105133.11A ASMB04539620701/02/26033.4833.4833.4833.5333.4833127000331000033133133111098.81Q ASMF92790A87601/02/2600000000000000000000P ASMH74016W73401/02/2600000000000000000000P ASMLN0705921001/02/2601171.791139.751164.061158.9594.281048537200010485000010485104851048512151616.5Q ASND04351P10101/02/260213.3213.27213.3213.08-.013026000302000030230230264350.65Q ASNS00503R50801/02/260.49.49.49.49-.0150040005000000500500500244.66Q ASO00402L10701/02/26052.9450.9152.0951.972.232089100032080000320832083208166722.43Q ASPCG0544A10301/02/26023.662222.2722.31-6.686358000635000063563563514167.51Q ASPC RG0544A14501/02/2600000000000000000000Q ASPC UG0544A13701/02/2600000000000000000000Q ASPI00218A10501/02/2605.765.415.645.64.2921872270000218720000218722187221872123417.2Q ASPN04523Y10501/02/262.862.962.862.92.92.062922118600029221000029221292212922185450.46N ASPS ZL0175J12001/02/2600000000000000000000Q ASR40051E20201/02/26000323.78324.9502430002400002424247798.88N ASRT04546C30401/02/2600009.340161000160000161616149.44Q ASST86294510201/02/260.89.76.86.84.127157630200071576000071576715767157660240.71Q ASTE04622410101/02/26044.2644.2644.2644.39.9927417000274000027427427412163.75Q ASTH03763A20701/02/26025.2924.7925.1925.09.423323590003323000033233323332383377.26Q ASTI04363580401/02/2604.514.434.514.34.5503700050300005035035032180.99Q ASTL01565810701/02/2604.033.883.923.94-.194057630004057000040574057405715985.96Q ASTL W01565811501/02/2600000000000000000000Q ASTS00217D10001/02/26083.6169.6583.6177.1510.86149372210001493700001493714937149371152329.85Q ASTX46143U54201/02/2641.4252.5740.9352.2147.2211.11910230001910000019101910191090181.51Z ASUR04649U10201/02/2609.279.259.259.259.25235600023500002352352352174.34Q ASX00215W10001/02/2616.8716.9616.7316.8416.86.74917867990009178600009178691786917861547584.12N ASYS03233250401/02/26012.9612.9312.9612.95.27600800060000006006006007771Q ATAI04650F10101/02/2604.053.83.883.9-.2159546964000595460000595465954659546232140.53Q ATAT04965M10601/02/26041.0339.8939.8940.71.361960180001960000019601960196079800.08Q ATCH12874520501/02/26.25.28.25.28.26.031000800010000000100010001000263.58A ATEC02081G20101/02/26020.7420.6320.7420.71-.3341700034100003413413417060.57Q ATEN00212110101/02/2617.9517.9517.3517.3517.52-.35767000576000057657657610090.85N ATER02156U20001/02/2600000000000000000000Q ATEX03676C10001/02/26022.6122.222.222.46.2392900039200003923923928802.98Q ATFV01556420601/02/2635.3935.3935.0335.0735.1.19182670001826000018261826182664087.61P ATGE00737L10301/02/26104.95104.99104.14104.14104.6.6615554500015550000155515551555162656.92N ATGLG0232G11501/02/26000020.7503110000310000313131643.23Q ATH PRA04686J86101/02/2600000000000000000000N ATH PRB04686J20001/02/2620.1520.1520.1520.1520.15.31100100010000001001001002015N ATH PRD04686J40801/02/2600016.9617.207040007000007070701203.9N ATH PRE04686J50701/02/2625.7125.7125.7125.7125.71-.04100100010000001001001002571N ATHA04746L20301/02/2607.066.637.016.837.01500500050000005005005003416Q ATHM05278C10701/02/2623.0423.0422.722.7122.83.481132130001132000011321132113225843.93N ATHR00809R20201/02/2600006.050220002000022212.1Q ATHS04686J83801/02/2600000000000000000000N ATI01741R10201/02/26114.83119.36114.83119.17117.934.31480122400048010000480148014801566180.65N ATIIG0453710901/02/2600000000000000000000Q ATII UG0453711701/02/2600000000000000000000Q ATII WG0453712501/02/2600000000000000000000Q ATKR04764910801/02/2663.5564.4363.5564.4363.891.2352811000528000052852852833732.82N ATLC04914Y10201/02/26000066.8504200040000444267.4Q ATLC L04914Y30001/02/2600000000000000000000Q ATLC Z04914Y40901/02/2600000000000000000000Q ATLN04859210901/02/2602.212.022.032.152.03185713000185700001857185718573986.45Q ATLO03100110001/02/26000022.790106000100000101010227.9Q ATLX10586130601/02/2604.224.224.224.23.0212120001210000121121121511.88Q ATMC UG0223V11301/02/2600000000000000000000Q ATMP06742C72301/02/2600000000000000000000Z ATMU04956D10701/02/2652.3952.3952.3352.3452.36.381048280001048000010481048104854869.91N ATNI00215F10701/02/26022.6622.4522.6622.5422.663821000038200003823823828611.78Q ATNM00507W20601/02/2600000000000000000000A ATO04956010501/02/26000167.68168.030682360006820000682682682114595.27N ATOM04965B10001/02/2602.372.372.372.37.1520020002000000200200200473Q ATONG7185A13601/02/260.82.64.76.74.171300900013000000130013001300955.65Q ATOS04962H50601/02/260.62.6.62.61.05212012000212000002120212021201292.56Q ATPC00838920701/02/2600000000000000000000Q ATR03833610301/02/26122.22122.22122.22122.22122.31-.472667000266000026626626632535.42N ATRA04651320601/02/26017.7617.7617.7617.7717.76114300011400001141141142025.44Q ATRC04963C20901/02/26039.2439.0639.2439.15-.5943014000430000043043043016835.25Q ATRO04643310801/02/26056.554.1556.4555.821.971344270001344000013441344134475028.27Q ATS00217Y10401/02/2628.2528.2528.1728.1728.16.8554725000547000054754754715406.2N ATXS04635X10201/02/26013.0712.8912.912.96-.1887526000875000087587587511341.87Q ATYR00212020201/02/260.76.75.75.76-.0380060008000000800800800604.97Q AUG0378L10001/02/2683.3385.5283.0185.5284.54-.2219893200019890000198919891989168144.27N AUAU37960A16401/02/2600000000000000000000P AUB04911A10701/02/2634.935.4934.935.4935.32.251968330001968000019681968196869509.38N AUB PRA04911A20601/02/2600000000000000000000N AUDCM1534210401/02/2600008.840520005000055544.18Q AUGM33740U56201/02/263434.023434.0234.010111830001118000011181118111838024.36Z AUGOG0697311201/02/26049.8949.1649.8949.6-.67069000706000070670670635015.9Q AUGP69420N82501/02/2600000000000000000000Z AUGT00888H72901/02/2635.6135.6135.6135.6135.61-.06200200020000002002002007121.12Z AUGU00888H56201/02/2600000000000000000000Z AUGW00888H71101/02/2632.5532.5532.532.532.52-.043233000323000032332332310503.73Z AUGZ21032281401/02/2600000000000000000000Z AUMI88292770001/02/2600000000000000000000Q AUNAL0415A10301/02/264.844.844.844.844.84-.0510010001000000100100100484N AUPH05156V10201/02/26015.6115.1215.3515.29-.581776950001776000017761776177627158.31Q AUR05177410701/02/2603.953.83.873.87.02895245444007818311341000895248952489524346361.32Q AURA05153U10701/02/2600005.24010100010000010101052.4Q AUREG7244A11901/02/2600000000000000000000Q AURO W05177411501/02/2600000000000000000000Q AUSF37954Y57401/02/2646.2946.2946.2946.2946.29-.63100100010000001001001004629P AUSM01989A80301/02/2600000000000000000000P AUST05223F10601/02/2600000000000000000000A AUTL05280R10001/02/2601.971.891.891.93-.097719530007719000077197719771914918.92Q AVA05379B10701/02/2638.7338.7338.638.6838.65.165277000527000052752752720366.9N AVAH05356F10501/02/2608.147.728.087.95-.0898141620009814000098149814981478048.3Q AVAL40053W10101/02/260004.044.04-.0121000200002228.08N AVAV00807310801/02/260256.64243.92256.14252.7413.28355521800035550000355535553555898499.35Q AVB05348410101/02/26179.54180.47179.54180.47180.15-.94399710000039970000399739973997720045.37N AVBC05369T10001/02/2616.6116.6116.6116.6116.61-.41103200010300001031031031710.86N AVBH05368J10301/02/26000026.1501710000170000171717444.54Q AVBP04272N10201/02/26020.9120.9120.9120.7.55384700038400003843843847949.39Q AVD03037110801/02/263.813.813.813.813.8-.053041200030400003043043041156.58N AVDE02507270301/02/2683.0883.1182.883.183.05.6913997530001399700001399713997139971162488.4P AVDLG2968710301/02/26021.5321.4721.521.5-.0412415310000124150000124151241512415266893.53Q AVDS02507219001/02/2600000000000000000000P AVDV02507280201/02/2694.6994.6994.1494.6894.46.1210307119000103070000103071030710307973600.83P AVEE02507214101/02/2600000000000000000000P AVEM02507260401/02/2678.5878.8978.4678.8978.671.6255294800055290000552955295529434947.44P AVES02507237201/02/2658.8758.9758.8758.9758.95.6640014000400000040040040023578.2P AVGB02507A20001/02/2600000000000000000000Q AVGE02507223201/02/2686.4986.4986.4986.4986.49.22100100010000001001001008649P AVGG88292743701/02/26029.2128.0928.6328.2215689000568000056856856816026.86Q AVGO11135F10101/02/260360.24345.75347.52353.851.47250215600002502100002502125021250218853654.26Q AVGV02507221601/02/2600000000000000000000P AVGW77926X61901/02/2600000000000000000000Z AVGX88636J23801/02/26000048.8704200040000444195.48Q AVIE02507224001/02/2600000000000000000000P AVIG02507256201/02/2641.9141.9141.9141.9141.91-.12100100010000001001001004191P AVIR04683R10601/02/2603.543.423.483.49-.1264158000264100002641264126419207.65Q AVIV02507236401/02/2671.8372.0471.8372.0471.96.6325741800025740000257425742574185213.23P AVK00764C10901/02/2600000000000000000000N AVL25461A56901/02/26046.6345.9146.6346.2346.63210400021000002102102109708.5Q AVLC02507215801/02/2600000000000000000000P AVLV02507234901/02/2676.276.8976.276.8976.66.663003000300000030030030022998P AVMC02507212501/02/2600000000000000000000P AVMU02507269501/02/2600000000000000000000P AVMV02507213301/02/2600000000000000000000P AVNM02507217401/02/2600000000000000000000P AVNS05350V10601/02/2611.2111.2111.1911.1911.2-.036941100069400006946946947774.27N AVNT05368V10601/02/2631.3531.8431.3531.6531.64.3890124000901000090190190128504.8N AVNV02507216601/02/2600000000000000000000P AVNW05366Y20101/02/26021.5921.4821.5921.53.1796427000964000096496496420757.01Q AVO60510V10801/02/26011.5611.5511.5511.56-.04260300026000002602602603004.46Q AVPT05360410401/02/26013.5313.1213.2213.24-.68909614200090960000909690969096120394.17Q AVR03675P10201/02/2605.025.015.0155.01210300021000002102102101050.1Q AVRE02507235601/02/2600000000000000000000P AVS25461A55101/02/2600000000000000000000Q AVSC02507232301/02/2658.9758.9758.9758.9758.97.18114200011400001141141146722.58P AVSD02507229901/02/2600000000000000000000P AVSE02507231501/02/2600000000000000000000P AVSF02507268701/02/2600000000000000000000P AVSU02507228101/02/2676.5676.5676.5676.5676.56-.32100100010000001001001007656P AVT05380710301/02/26049.4548.9849.3349.211.2421655700021650000216521652165106534.47Q AVTR05352A10001/02/2611.5511.611.4411.4511.47-.0230749464000307490000307493074930749352806.9N AVTX05338F30601/02/26017.7116.7216.9117.3316.9139931790003993000039933993399369195.67Q AVUQ02507A50701/02/2600000000000000000000Q AVUS02507288501/02/2600000000000000000000P AVUV02507287701/02/26102.5102.5102.5102.5102.48-.6437925000379000037937937938839.15P AVX05353F10801/02/2600000000000000000000Q AVXC02507A10101/02/2600000000000000000000Q AVXL03279730001/02/2603.713.513.683.63.111491128100014911000014911149111491154114.86Q AVY05361110901/02/26181.95182.67181.32182.48182.19.5427855500027850000278527852785507390.71N AWAY03210854001/02/2600000000000000000000P AWF01879R10601/02/2610.6910.6910.6310.6810.67-.07932600093200009329329329944.6N AWI04247X10201/02/26192.06195.61192.06195.61192.934.07770190007700000770770770148554.78N AWK03042010301/02/26130.12131.22129.99131.22130.42-.0162931000629000062962962982033.79N AWP00302L10801/02/2600000000000000000000N AWR02989910101/02/2600072.6572.2208090008000008080805777.4N AWRE05453N10001/02/2600001.950660006000066611.69Q AWX05343P10901/02/2600000000000000000000A AX05465C10001/02/2685.6287.1585.6287.1586.69.3417776400017770000177717771777154042.34N AXGG8275910401/02/2604.043.953.953.97-.1111813000111800001118111811184433.36Q AXGN05463X10601/02/26032.1330.7931.2631.37-1.4497115000971000097197197130456.25Q AXIA15234Q20701/02/269.259.259.259.259.25.11266800026600002662662662459.38N AXIA PR15235A10201/02/269.59.59.59.59.5.3310010001000000100100100950N AXIA PRC15236F10001/02/268.888.888.888.888.88.12303600030300003033033032690.58N AXIL76151R20601/02/2600000000000000000000A AXIN RG0750N11201/02/2600000000000000000000Q AXIN UG0750N12001/02/2600000000000000000000Q AXL02406110301/02/266.396.576.386.496.48.0873271820007327000073277327732747491.49N AXON05464C10101/02/260576.13562.92562.92569.44-8.18665490006650000665665665378676.48Q AXP02581610901/02/26369.36372.76367.63372.7371.252.75313479000313400003134313431341163485.38N AXR03215910501/02/2600000000000000000000N AXSG0692U10901/02/26105.44105.45104.31104.31104.7-2.8333169700033160000331633163316347179.12N AXS PRE05461T30501/02/2600000000000000000000N AXSM05464T10401/02/260181.4175.11178.58177.93-3.96079184000607900006079607960791081664.62Q AXTAG0750C10801/02/2632.5933.1132.533332.87.6576918200076910000769176917691252818.38N AXTI00246W10301/02/26018.0114.9916.7215.92.3733246442100296473599000332463324633246529276.2Q AYI00508Y10201/02/26367.22372.45366.75372.45368.411.71467210004670000467467467172044.19N AYTU05475485801/02/2600002.75011000100001112.75Q AZ00220510201/02/2606.76.76.76.7.1610437000104300001043104310436988.22Q AZIG0638211601/02/2602.92.752.92.81-.3823520002350000235235235660.58Q AZN04635310801/02/26092.4291.4391.5991.83-.3521575000021570000215721572157198085.87Q AZO05333210201/02/263346.763347.123291.13301.963316.47-94.4247411500047400004744744741572004.95N AZTA11434010201/02/26033.6233.3533.6233.43.381274280001274000012741274127442586.23Q AZTD88636447001/02/2600000000000000000000P AZTR05479L30201/02/26.29.29.27.27.28060020006000000600600600170.33A AZZ00247410401/02/26000107.05109.07035215000352000035235235238393.95N B06849F10801/02/2643.8944.0842.7844.0843.81.5418783253000187830000187831878318783822914.33N BA09702310501/02/26218.13227.73215.39227.73221.6110.61220423570002204200002204222042220424884755.24N BA PRA09702320401/02/2669.0669.1669.0669.1669.11-.262002000200000020020020013822N BAB46138G80501/02/2627.227.227.227.227.2-.1100100010000001001001002720P BABA01609W10201/02/26152.6156.49152.17155.75153.649.16311993940003119900003119931199311994793456.69N BABO88636R10701/02/2600013.0313.74-.098020008000008080801099.01P BABW77926X51001/02/2600000000000000000000Z BABX38747R86801/02/26040.7138.9940.7139.4940.711244390001244000012441244124449125.24Q BAC06050510401/02/2655.0655.9854.9455.9655.56.95134517153110013231722000001345171345171345177473204.34N BAC PRB06050522901/02/2600000000000000000000N BAC PRE06050581501/02/2600000000000000000000N BAC PRK06050519501/02/2600000000000000000000N BAC PRL06050568201/02/2600000000000000000000N BAC PRM06053U60101/02/2600000000000000000000N BAC PRN06055H20201/02/2600000000000000000000N BAC PRO06055H40001/02/2600000000000000000000N BAC PRP06055H60801/02/2600000000000000000000N BAC PRQ06055H80601/02/2600000000000000000000N BAC PRS06055H87101/02/2600000000000000000000N BACCG1331A10801/02/2600000000000000000000Q BACC RG1331A11601/02/2600000000000000000000Q BACC UG1331A12401/02/2600000000000000000000Q BACQG1169T10401/02/2600000000000000000000Q BACQ RG1169T13801/02/2600000000000000000000Q BAER96812F10201/02/2601.81.751.781.77-.03277434000277400002774277427744902.73Q BAFE00775Y32201/02/26027.427.3927.427.4-.11111620001116000011161116111630577.4Q BAGY03210846601/02/2600000000000000000000Z BAH09950210601/02/2684.4185.2784.4184.984.96.5212372700012370000123712371237105097.18N BAI09290C78001/02/2634.2634.2633.8433.8433.91.471706160001706000017061706170657848.54P BAIG88292727001/02/26098.9498.97.29220300022000002202202201972.8Q BAK10553210501/02/262.892.922.882.922.9-.035843560005843000058435843584316955.95N BALI09290C86301/02/2631.7931.7931.6331.6831.7.028247000824000082482482426121.04Z BALL05849810601/02/2652.2553.4952.2553.2553.04.2233505500033500000335033503350177697.78N BALQ09290C64001/02/26000049.3809100090000999444.42Q BALT45783Y85501/02/2633.633.633.4633.4633.51-.0545824000045820000458245824582153557.55Z BALY05875B30401/02/2600000000000000000000N BAM11300410501/02/2652.453.4552.453.4553.261.081759240001759000017591759175993677.15N BAMA66537J87901/02/2600000000000000000000Z BAMB66537J80401/02/2600026.426.38041620000416000041641641610974.08Z BAMD66537J50701/02/2600000000000000000000Z BAMG66537J60601/02/2600000000000000000000Z BAMO66537J86101/02/2600028.8532.64-.42320003000033397.92Z BAMU66537J88701/02/2600024.8225.22-.552461100024600002462462466203.06Z BAMV66537J70501/02/2600000000000000000000Z BAMY66537J85301/02/2600000000000000000000Z BANC05990K10601/02/2619.3919.6219.3519.4619.47.1548211230004821000048214821482193862.63N BANC PRF05990K84101/02/2600000000000000000000N BAND05988J10301/02/26015.0314.2314.2314.59-1.24300700030000003003003004377.61Q BANF05945F10301/02/2600000000000000000000Q BANR06652V20801/02/26062.4762.4762.4762.5362.47138400013800001381381388629.7Q BANX86178010401/02/26000021.950102000100000101010219.45Q BAPG2519Y10801/02/26285.42286.34285.23286.06285.87-.19626110006260000626626626178952.06N BAPR45782C88801/02/2600047.9748.0208310008300008383833985.66Z BAR38748G10101/02/2600042.4842.6709010009000009090903840.3P BARK68622E10401/02/26000.6.5701602000160000016016016091.99N BASG00775Y27201/02/26025.8825.8325.8325.86-.22155930001559000015591559155940315.4Q BASV00775Y26401/02/2600000000000000000000Q BATL07134L10701/02/2600000000000000000000A BATR A04772610401/02/26000042.8408450008400008484843598.5Q BATR K04772630201/02/26039.4239.0839.4139.26-.041246330001246000012461246124648918.25Q BATT03210880501/02/2600013.8714.110412000410000414141578.54P BAUG45782C69801/02/2600000000000000000000Z BAX07181310901/02/2619.2419.6119.219.519.49.450286723000502860000502865028650286979947.44N BAYA07323B10001/02/2600000000000000000000Q BAYA R07323B11801/02/2600000000000000000000Q BAYA U07323B20901/02/2600000000000000000000Q BB09228F10301/02/263.813.833.773.83.8.012091512430013315760000020915209152091579531.42N BBAG46641Q24101/02/2600046.4546.409620009600009696964454.4P BBAI08975B10901/02/265.615.855.455.845.74.4316460077670014599618604000164600164600164600945083.5N BBAI WS08975B11701/02/2600000000000000000000N BBAR05893410001/02/2617.8518.217.8518.0217.98-.1596524000965000096596596517354.61N BBAX46641Q23301/02/2656.8956.8956.8956.8956.88.542164000216000021621621612286.59Z BBBI09789C74701/02/2600052.0552.0402220002200002222221144.88P BBBL09789C76201/02/2600000000000000000000P BBBS09789C75401/02/2600000000000000000000P BBBY69037010101/02/265.576.025.575.915.89.4677371180007737000077377737773745578.5N BBBY WS07589615901/02/2600000000000000000000N BBC26923G30101/02/2637.5437.5437.5437.5437.54-1.96201300020100002012012017545.61P BBCA46641Q22501/02/2600093.6593.0502247000224000022422422420842.62Z BBCB46641Q44901/02/2600000000000000000000P BBCP20670410801/02/2600006.9011200011000011111175.9Q BBD05946030301/02/263.393.393.363.363.37.037523513173028335243002260000752357523575235253397.67N BBDC06759L10301/02/269.279.279.239.239.24.041515180001515000015151515151514004.7N BBDO05946040201/02/2600000000000000000000N BBEM46654Q80701/02/2600000000000000000000Z BBEU46641Q19101/02/2600073.5873.980115300011500001151151158507.92Z BBHL05528C67501/02/2616.1816.1816.1816.1816.18.02155100015500001551551552507.9P BBHM05528C66701/02/2611.3711.3711.3711.3711.37.01200200020000002002002002274P BBHY46641Q87801/02/2646.5246.5246.5246.5246.52-.04100100010000001001001004652Z BBIB46654Q84901/02/2600000000000000000000Z BBIN46641Q37301/02/2600000000000000000000Z BBIO10806X10201/02/26078.4676.3278.2377.381.33841310500084130000841384138413651018.83Q BBJP46641Q21701/02/2666.566.546666.2966.26.3962244500062240000622462246224412432.23Z BBLB46654Q83101/02/2600000000000000000000Z BBLU02072L71401/02/2600000000000000000000P BBMC46641Q34001/02/2600000000000000000000P BBN09248X10001/02/2616.3216.3216.2616.2616.31-.057387000738000073873873812036.54N BBNX08659B10201/02/26029.8529.4229.4429.65-1.272627450002627000026272627262777881.54Q BBOT10792410201/02/26000012.160278900027800002782782783381.6Q BBP26923G20201/02/2600000000000000000000P BBRE46641Q73801/02/2692.1492.1592.1492.1592.11-2.083264000326000032632632630027.88Z BBSB46654Q85601/02/2600000000000000000000Z BBSC46641Q29001/02/2600000000000000000000P BBSI06846310801/02/26036.2736.2736.2736.26.04160600016000001601601605801.48Q BBT08468010701/02/2626.2726.3626.2726.3626.33-.0357215000572000057257257215061.62N BBUG1623410901/02/2600000000000000000000N BBUC11259V10601/02/2600037.1536.340173000170000171717617.85N BBUS46641Q39901/02/2600000000000000000000Z BBVA05946K10101/02/2623.8523.9423.8423.9423.87.581438150001438000014381438143834325.29N BBW12007610401/02/2661.6663.1160.9961.1661.86-.1726954300026950000269526952695166705.82N BBWI07083010401/02/2620.2720.9519.9520.7520.59.6823792359000237920000237922379223792489907.9N BBY08651610101/02/2667.2269.1966.7469.168.332.14191093130001910900001910919109191091305693.51N BC11704310901/02/2674.9576.0774.9575.8775.551.6222104900022100000221022102210166968.94N BC PRC11704360401/02/2600000000000000000000N BCAB09077B10401/02/260.59.57.57.59.0140030004000000400400400234.82Q BCAL84252A10601/02/26018.7218.7218.7218.7218.72214300021400002142142144005.66Q BCARG2616F10101/02/2600000000000000000000Q BCAR UG2616F12701/02/2600000000000000000000Q BCAT09260U10901/02/2614.214.3714.214.2814.31.112099150002099000020992099209930033.21N BCAX05547710301/02/26016.6416.3316.3316.44-.3872117000721000072172172111854.97Q BCBP05529810301/02/2600007.98010750001070000107107107853.52Q BCC09739D10001/02/2674.2274.2274.2274.2274.2.2725825000258000025825825819143.74N BCCC37960A34701/02/2600000000000000000000Z BCD00326120301/02/2631.0831.0830.9430.9630.99-.0660513000605000060560560518749.43P BCDA09060U60601/02/2600000000000000000000Q BCDF53656G20901/02/2600000000000000000000P BCE05534B76001/02/2623.792423.6523.6523.8-.1926525236000265250000265252652526525631416.59N BCG09032H10501/02/2600000000000000000000Q BCGW W09032H11301/02/2600000000000000000000Q BCH05952010601/02/2638.1938.1938.1438.1838.22.1360625000606000060660660623159.11N BCHP74255Y71401/02/2637.3337.3337.2937.2937.3-.23197120001971000019711971197173517.43Z BCI00326110401/02/2619.5419.5619.4919.5619.54.0375353300075350000753575357535147214.9P BCIC73688F20101/02/2600000000000000000000Q BCIL30151E54101/02/2600000000000000000000P BCKT86172B58501/02/2600000000000000000000Z BCLO09252885001/02/2600000000000000000000Q BCML07272M10701/02/26000029.01047087000470000047047047013634.56Q BCO10969610401/02/26116.36117.23116.36116.59116.55-.2956016000560000056056056065270.12N BCOR38963H50301/02/2600000000000000000000P BCPC05766520001/02/260000154.1101808000180000018018018027739.68Q BCRX09058V10301/02/2607.847.467.57.58-.311224333200012243000012243122431224392772.47Q BCS06738E20401/02/2625.9826.0525.7826.0525.93.6125747235000257470000257472574725747667576.53N BCSF05684B10701/02/2600013.9513.90137400013700001371371371904.58N BCSSG0R78B10601/02/2600000000000000000000N BCSS UG0R78B12201/02/2600000000000000000000N BCTX10793030701/02/2607.056.916.916.95-.27391200073900007397397395138.74Q BCTX Z10793011701/02/2600000000000000000000Q BCUS30151E55801/02/2600000000000000000000P BCV05969510601/02/2600000000000000000000A BCV PRA05970220901/02/2600000000000000000000A BCX09257A10801/02/2611.1111.1111.1111.1111.11.17100100010000001001001001110.5N BCYC08878610801/02/2607.187.187.186.87.175422700054200005425425423722.57Q BDBT30150536801/02/2600025.4925.410111000110000111111279.51P BDC07745410601/02/26117.88117.88117.45117.45117.53.116515500016510000165116511651194043.65N BDCI UG0701G12501/02/2600000000000000000000Q BDCI WG0701G11701/02/2600000000000000000000Q BDCX90269A26001/02/2600000000000000000000P BDCZ90274D41601/02/2600000000000000000000P BDEC45782C55701/02/2600000000000000000000Z BDGS02072L47401/02/2600000000000000000000Q BDIV26922B46901/02/2600000000000000000000P BDJ09251A10401/02/269.49.429.399.49.4-.02149690001496000014961496149614058.99N BDL33851710501/02/2600031.5929.0707020007000007070702035.2A BDMDG0705H10301/02/2600000000000000000000Q BDMD WG0705H11101/02/2600000000000000000000Q BDN10536820301/02/262.872.942.872.942.93.022011511010017012310300020115201152011558887.53N BDRY03210A10701/02/2600000000000000000000P BDSX09075X20701/02/2600006.810440004000044427.22Q BDTX09203E10501/02/2602.52.422.52.47.061310115000013101000013101131011310132320.77Q BDVG53700T75101/02/2600000000000000000000P BDVL09290C71501/02/26000024.7405110005100005151511261.49Q BDX07588710901/02/26193.64194.97193.64194.63194.52-.7819315300019310000193119311931375619.92N BDYN09290C72301/02/2600000000000000000000Q BE09371210701/02/2690.698.7489.2798.7194.9711.87158792530001587900001587915879158791508107.79N BEAGG2003N10501/02/2600000000000000000000Q BEAG RG2003N12101/02/2600000000000000000000Q BEAM07373V10501/02/26027.5726.3527.127.03-.532800450002800000028002800280075694.94Q BEAT42238H10801/02/2602.622.412.482.54.09120517000120500001205120512053054.93Q BEAT W42238H11601/02/2600000000000000000000Q BEBE UG8773E12601/02/2600000000000000000000N BEDY05613H30801/02/2600000000000000000000Q BEDZ00768Y39601/02/2633.5133.6733.5133.6733.58.21256450002564000025642564256486108.08P BEEM07373B10901/02/2601.591.591.591.59.0810010001000000100100100158.5Q BEEP60739N10101/02/2602.542.512.542.52.024081100040800004084084081030.1Q BEGS19423L43301/02/2600000000000000000000Z BEKE48249710401/02/2616.1516.3215.7916.0616.3210426571900010426500001042651042651042651668410.78N BELF A07734720101/02/260152.91152.91152.91152.93-.292025000202000020220220230891.35Q BELF B07734730001/02/260171.9171.9171.9173.21171.92656000265000026526526545899.58Q BELT09290C81401/02/2600000000000000000000Q BEMB46436E26201/02/2600000000000000000000Z BEN35461310101/02/2623.8623.9323.6623.823.77-.129557400000295570000295572955729557702654.76N BENF08178Q50701/02/2607.297.077.077.23-.15081000050800005085085083673Q BENJ44053A62201/02/2600051.5551.9104810004800004848482491.68P BEPG1625810801/02/2627.6228.0427.6227.9627.83.971455190001455000014551455145540493.64N BEP PRAG1625823101/02/2600000000000000000000N BEPC11285B10801/02/2639.2339.8939.2339.8839.761.551140190001140000011401140114045330.69N BEPH11259P10901/02/2600000000000000000000N BEPI11259P20801/02/2600000000000000000000N BEPJ11259P30701/02/2600000000000000000000N BERZ06367945001/02/262.732.882.662.832.81.011310161104701240060000013101131011310136814.23P BETA08692110301/02/2629.1829.1826.9427.1727.44-1.151103120001103000011031103110330266.25N BETE74349Y40701/02/2600000000000000000000P BETH74349Y30801/02/2600051.2652.5504100040000444210.2P BETR08774B50801/02/26034.8534.8534.8534.8534.85124500012400001241241244321.94Q BETZ53656F78901/02/2600000000000000000000P BEX46092D37601/02/2600000000000000000000Z BF A11563710001/02/2600026.0926.610107300010700001071071072847.38N BF B11563720901/02/2626.0326.2925.8926.1326.1.0510952201000109520000109521095210952285894.57N BFAM10919410001/02/26101.04101.0499.1899.2299.69-2.8413581600013580000135813581358135382.52N BFC06211J10001/02/260000120.3802790002700002727273250.14Q BFEB45782C43301/02/2600000000000000000000Z BFH01858110801/02/2674.1775.3574.1775.2875.051.1715633800015630000156315631563117298.61N BFH PRA01858140501/02/2624.5824.5824.5824.5824.58-.01100100010000001001001002458N BFIN06643P10401/02/2600000000000000000000Q BFIX12009B10101/02/2600000000000000000000P BFJL33733E68201/02/2600000000000000000000P BFK09248F10901/02/2600000000000000000000N BFLB02072Q34101/02/2600000000000000000000Z BFLY12415510201/02/263.753.83.693.753.76-.051365027500013650000013650136501365051274.93N BFLY WS12415511001/02/2600000000000000000000N BFOC33733E67401/02/2600000000000000000000P BFOR00162Q72601/02/2600000000000000000000P BFRG12021E10901/02/2600000000000000000000Q BFRI09077D20901/02/260.65.59.65.64.65723110007230000723723723463.81Q BFRZ45784N61901/02/2626.8926.8926.8926.8926.89-.074793000479000047947947912879.27P BFS80439510101/02/2600031.6131.2604610004600004646461437.96N BFS PRD80439580401/02/2600000000000000000000N BFS PRE80439587901/02/2600000000000000000000N BFZ09248E10201/02/2600000000000000000000N BGH1135610401/02/2689.1392.7489.1392.6491.823.23465711500046570000465746574657427601.94N BGB09257R10101/02/2611.7611.7611.7611.7611.76-.05100100010000001001001001176N BGC08892910401/02/2608.998.98.958.94.0316295259000162950000162951629516295145750.61Q BGDV26896150501/02/2600000000000000000000P BGH06760L10001/02/2615.0315.0515.0315.0515.03-.17600700060000006006006009020N BGI09088U10901/02/2600000000000000000000A BGIG26922B52701/02/2600000000000000000000P BGING1742910401/02/2600002.62011000100001112.62Q BGLG1331C10401/02/2602.312.242.282.27.35599700059900005995995991358.73Q BGLD33733E84901/02/2600000000000000000000Z BGLW WG1331C11201/02/2600000000000000000000Q BGMS23254L87601/02/2600000000000000000000Q BGR09250U10101/02/2613.5513.5513.5513.5513.55.31169200016900001691691692289.95N BGRO09290C79801/02/26038.438.438.438.438.4129100012900001291291294953.6Q BGS05508R10601/02/264.244.274.194.214.21-.177961230007796000077967796779632850.74N BGSF05601C10501/02/2600000000000000000000N BGSI10331010801/02/26156.97156.97156.97156.97157.51-4.63668360006680000668668668105215.5N BGT09194110401/02/2611.3211.3211.3111.3111.31-.01300300030000003003003003394N BGX09257D10201/02/2600000000000000000000N BGY09252410701/02/265.875.895.875.895.88.0110007000100000001000100010005879.5N BH08986R30901/02/26331.17345.6331.17345.01342.517.51686210006860000686686686234964.78N BH A08986R40801/02/260001774.451794.18022000200002223588.36N BHATG1329V11401/02/2600000000000000000000Q BHB06684910001/02/2631.2331.2331.1731.1731.2.0666215000662000066266266220652.47A BHC07173410701/02/266.987.256.957.237.15.2814513156000145130000145131451314513103786.51N BHE08160H10101/02/2600042.7743.510228900022800002282282289919.49N BHF10922N10301/02/26064.864.5264.864.57-.071361240001361000013611361136187882.62Q BHFA L10922N20201/02/2600000000000000000000Q BHFA M10922N88901/02/2600000000000000000000Q BHFA N10922N70701/02/26012.5212.5212.5212.52.17100100010000001001001001252Q BHFA O10922N50901/02/2600000000000000000000Q BHFA P10922N30101/02/26015.2715.2315.2715.26.14300300030000003003003004577Q BHK09249E10101/02/269.549.569.549.569.55-.016861100068600006866866866547.98N BHM09631H10001/02/2600010.4111.560162000160000161616184.96A BHP08860610801/02/2661.4861.7261.3661.7261.561.3339174900039170000391739173917241131.71N BHR10482B10101/02/262.842.862.832.852.84.02280740000280700002807280728077970.06N BHR PRB10482B20001/02/2600000000000000000000N BHR PRD10482B30901/02/2600000000000000000000N BHRB12135Y10801/02/26061.9861.8361.8361.9761.8354013000540000054054054033462.44Q BHST09076J20701/02/2600005.2709563500095600009569569565036.08Q BHV09248110001/02/2600000000000000000000N BHVNG1110E10701/02/2611.211.2310.7210.8511.07-.435083610005083000050835083508356289.63N BHYB23306X87801/02/2600000000000000000000Z BIAF09076W30701/02/2600000000000000000000Q BIAF W09076W11701/02/2600000000000000000000Q BIB74347R21401/02/2600000000000000000000Q BIBL66538H53401/02/2600045.3845.53-.16100060000666273.18P BIDD09290C84801/02/2629.0829.0829.0829.0829.08.14269200026900002692692697822.52P BIDG88340F70401/02/26022.8922.122.8322.522.83130050001300000013001300130029246Q BIDU05675210801/02/260151.03143.89150.29146.6819.42157753060001577500001577515775157752313912.35Q BIGY88636R75001/02/2600052.7852.46080120008000008080804196.67P BIIB09062X10301/02/260178.2174.97177.94176.891.9123536200023530000235323532353416233.2Q BIL78468R66301/02/2691.4291.4291.4291.4291.42.0366306118122141772200196003032906630666306663066061428.13P BILI09004010601/02/26026.4625.9326.3726.171.7513599162000135990000135991359913599355953.6Q BILL09004310001/02/2654.3654.3650.5650.5751.47-3.9116723207000167230000167231672316723860726.76N BILS78468R52301/02/2699.2599.2599.2599.2599.25.0465201800065200000652065206520647110P BILZ72201R57701/02/2600000000000000000000P BINC09252860301/02/2652.7952.7952.7752.7852.78-.011803210001803000018031803180395162.31P BINT30150537601/02/2628.728.728.728.728.7.3133100013300001331331333817.1P BINV90093420901/02/2600000000000000000000Z BIO09057220701/02/26302.09305.11301.88304.24303.661.1310785500010780000107810781078327342.46N BIO B09057210801/02/2600000000000000000000N BIOA09077V10001/02/26013.0712.5912.8312.78-.452711390002711000027112711271134655.15Q BIPG1625210101/02/2634.6834.6934.3834.3834.59-.41340210001340000013401340134046356.61N BIP PRAG1625226701/02/2600000000000000000000N BIP PRBG1625227501/02/2600000000000000000000N BIPC11276H10601/02/2645.245.245.245.245.34-.6873623000736000073673673633373.42N BIPH11276B10901/02/2600000000000000000000N BIPI05554M10001/02/2600000000000000000000N BIPJ11276B20801/02/2600000000000000000000N BIRD01675A20801/02/2600000000000000000000Q BIRKM2029K10401/02/2641.3942.1441.3941.6541.78.7325064000025060000250625062506104709.72N BIT09258A10701/02/2613.1113.1213.0913.113.1.04638700063800006386386388358.61N BITB09174C10401/02/2648.349.4648.1248.7948.831.22558024640005580200005580255802558022725002.15P BITC09174820201/02/2600000000000000000000P BITF09173B10701/02/2602.652.382.62.58.2513325834114108529741826613500133258133258133258343604.38Q BITI74347G18401/02/2622.8422.8422.2422.5922.52-.63250681434001417510893000250682506825068564454.98P BITK26923Q55601/02/2615.9115.9115.9115.9115.91.24100100010000001001001001591Z BITO74347G44001/02/2612.3612.6512.3612.4812.56.3289332110350416321170036000008933289332893321121818.25P BITQ09175C10301/02/2600000000000000000000P BITS37960A72701/02/2600000000000000000000Q BITU74349Y70401/02/2622.5923.8522.5823.2123.31.11924996390009249900009249992499924992155486.82P BITW09174910101/02/2660.5361.5560.3760.9661.071.631628290001628000016281628162899413.89P BITX92864M30101/02/2628.430.0328.429.2229.351.4511911195700011911100001191111191111191113495444.07Z BITY03210845801/02/2600038.4340.0806210006200006262622484.96Z BIV92193781901/02/2677.8777.8777.8277.8577.84-.0429271500029270000292729272927227831.89P BIVI09074F50401/02/2600000000000000000000Q BIVI W09074F17301/02/2600000000000000000000Q BIXI UG1143H12701/02/2600000000000000000000Q BIXI WG1143H11901/02/2600000000000000000000Q BIYAG0706411901/02/2604.414.014.414.144.41311400031100003113113111287Q BIZD92189F41101/02/2614.1114.3114.0614.3114.12.154201280004201000042014201420159310.54P BJ05550J10101/02/2690.3792.1690.3791.9191.61.94842017500084200000842084208420771293.55N BJAN45782C40901/02/2600054.9455.18046996700046990000469946994699259300.43Z BJDX09563350901/02/260.65.65.65.65-.0341230004120000412412412268.23Q BJRI09180C10601/02/26040.7239.5940.7240.1840.7256712000567000056756756722784.48Q BJUL45782C78901/02/2600050.4150.807910007900007979794013.2Z BJUN45782C75501/02/2600000000000000000000Z BK06405810001/02/26115.84117.02115.84117.02116.59.3920353900020350000203520352035237265.1N BK PRK06405884501/02/2600000000000000000000N BKAG09661T60201/02/2600000000000000000000P BKCH37960A73501/02/26070.4866.3570.4867.665.092679000267000026726726718066.29Q BKCI09661T83401/02/2600000000000000000000P BKD11246310401/02/2610.7710.9810.7710.8410.86.0513061224000130610000130611306113061141843.35N BKDV05613H10001/02/2600000000000000000000P BKE11844010601/02/2653.9654.2353.7553.953.96.421386270001386000013861386138674782.42N BKEM09661T50301/02/2600000000000000000000P BKF46428665701/02/2600000000000000000000P BKGI09661T82601/02/2640.8140.8540.840.8540.81.477197000719000071971971929345.96Z BKH09211310901/02/2669.6169.969.569.6169.69.1920528900020520000205220522052143004.13N BKHA RG1148A11901/02/2600000000000000000000Q BKHA UG1148A12701/02/2600000000000000000000Q BKHY09661T80001/02/2600000000000000000000P BKIE09661T40401/02/2600092.6693.2705310005300005353534943.31P BKKT05759B30501/02/2610.111.3110.111.3110.491.094751000047500004754754754981.48N BKKT WS05759B11501/02/2600000000000000000000N BKLC09661T10701/02/26000130.23131.4604120004100004141415389.8P BKLN46138G50801/02/2621.0121.012121.012101849437400289415600000184941849418494388378.67P BKMC09661T20601/02/2600000000000000000000P BKN09247D10501/02/2600000000000000000000N BKNG09857L10801/02/2605350.875259.575323.285297.68-32.195413000095400009549549545053986.63Q BKR05722G10001/02/26047.2645.4847.1546.821.618935362000189350000189351893518935886505.97Q BKSE09661T30501/02/2600000000000000000000P BKSY09263B20701/02/2618.4420.6518.4420.6520.131.978124000781000078178178115723.19N BKSY WS09263B11601/02/2600000000000000000000N BKT09247F20901/02/2611.0811.0811.0711.0711.07-.02200200020000002002002002214.5N BKTI05587G20301/02/2600074.2374.66064041000640000064064064047784.1A BKU06652K10301/02/2644.4244.7644.4244.7544.7.1750722000507000050750750722661.37N BKUI09661T85901/02/2600000000000000000000P BKV05603J10801/02/2626.8927.5126.8927.4227.1.2977014000770000077077077020867.73N BKYI09060C50701/02/2600000000000000000000Q BL09239B10901/02/26053.5253.1253.2853.4-2.134406000440000044044044023494.6Q BLBD09530610601/02/26046.7146.6646.7146.76-.0668920000689000068968968932215.53Q BLBX09229E30301/02/2600009.0606539000650000656565588.77Q BLCN82965820201/02/26024.2524.2524.2524.2524.25100100010000001001001002425Q BLCO07170510701/02/2616.6816.7916.5816.5816.71-.554661360004661000046614661466177892.76N BLCR09290C85501/02/2600000000000000000000Q BLCV09290C87101/02/2600000000000000000000P BLD89055F10301/02/26430.65431.24430.65431.24429.3613.25682660006820000682682682292823.4N BLDG13206181301/02/2600000000000000000000Z BLDP05858610801/02/2602.752.652.692.71.142266810810020326234200022668226682266861328.92Q BLDR12008R10701/02/26103.29106.28103.29104.63104.841.5913586500013580000135813581358142371.01N BLE09249N10101/02/2600000000000000000000N BLES66538H65801/02/2600000000000000000000P BLFS09062W20401/02/26024.223.9423.9423.9923.9449320000493000049349349311828.49Q BLFY09549B10401/02/26012.6212.4912.6212.52-.075011500050100005015015016270.65Q BLIN10807Q70001/02/2600000000000000000000Q BLIVG0967510201/02/2600003.550161600016000016161656.8Q BLK09290D10101/02/261073.181089.2910701084.161081.9213.455110465000511000005110511051105528601.16N BLKB09227Q10001/02/26061.7561.7561.7561.46-1.531816000181000018118118111124.66Q BLKC46138G52401/02/2624.3524.3524.3524.3524.35.27101200010100001011011012459.35Z BLLN09016810501/02/26088.6785.9988.6787.336.732013000201000020120120117554.13Q BLMN09423510801/02/2606.416.156.386.34.215876239000158760000158761587615876100650.03Q BLND09352U10801/02/263.033.062.953.023-.031865124700018651000018651186511865155976.55N BLNE27780250001/02/2600000000000000000000Q BLNK09354A10001/02/260.75.7.74.73.06402324000402300004023402340232923.85Q BLOK03210860701/02/2600057.3958.7605950005900005959593466.65P BLOX88636V72801/02/2617.9218.4517.9218.4518.22.94300300030000003003003005466P BLRK UG1352R12101/02/2600000000000000000000Q BLSHG1691012001/02/2638.4439.0638.3239.0639.08.981749440001749000017491749174968357.78N BLST30150535001/02/2600000000000000000000P BLSX46092D46701/02/2600000000000000000000Z BLTD30150534301/02/2600000000000000000000P BLTE07782B10401/02/260160.1160160.02159.92160.02919260009190000919919919146965.62Q BLUI30150533501/02/2600000000000000000000P BLUWG1368E10601/02/2600000000000000000000Q BLUW WG1368E11401/02/2600000000000000000000Q BLUX30150538401/02/2600000000000000000000P BLV92193779301/02/2669.6269.6369.3869.469.45-.1189759100089750000897589758975623330.42P BLW09249W10101/02/2600000000000000000000N BLXP1699413201/02/2644.244.243.743.8243.85-.521199190001199000011991199119952581.9N BLZE05637B10501/02/2604.774.74.744.754.7472101150007210000072107210721034220.45Q BLZRG9009S10301/02/2600000000000000000000Q BLZR UG9009S12901/02/2600000000000000000000Q BLZR WG9009S11101/02/2600000000000000000000Q BMA05961W10501/02/2600090.8988.66048028000480000048048048042555.9N BMAR45782C39101/02/2600000000000000000000Z BMAY45782C32601/02/2600000000000000000000Z BMBL12047B10501/02/2603.683.623.643.65.062735435300027354000027354273542735499740.21Q BME09250W10701/02/2600000000000000000000N BMEA09077A10601/02/2601.351.341.351.34.1170680007060000706706706945.29Q BMED09290C40001/02/2600000000000000000000P BMEZ09260E10501/02/2600015.1415.10200800020000002002002003019N BMGLG0864B10301/02/2600000000000000000000Q BMHLG1194L11801/02/2600003.720151500015000015151555.85Q BMI05652510801/02/26177.84177.84176.39176.39176.96-5.23178000317000031731731756096.32N BML PRG06050563301/02/2600000000000000000000N BML PRH06050562501/02/2600000000000000000000N BML PRJ06050559101/02/2600000000000000000000N BML PRL06050558301/02/2600000000000000000000N BMN09262G10801/02/2600000000000000000000N BMNG88340C68501/02/2604.113.684.093.96.93177926700017792000017792177921779270367.9Q BMNR09175A20601/02/2628.0831.1827.5331.1630.194556464421005344622000005564655646556461679710.18A BMNU26923Q56401/02/265.416.125.216.125.841.421754110001754000017541754175410239.05Z BMNZ88636W55101/02/2600024.3618.850120300012000001201201202261.7P BMO06367110101/02/26131.15132.1131.15132.1131.52.2612837600012830000128312831283168708.62N BMRM1R79L10401/02/2600000000000000000000Q BMRC06342510201/02/26000025.6104100040000444102.44Q BMRN09061G10101/02/26059.7358.9259.5259.35.0819853300019850000198519851985117804.89Q BMY11012210801/02/2653.2153.7853.153.4553.45-.51338624610003386200003386233862338621809861.43N BN11271J10701/02/2645.946.8445.946.6346.57.74325014060003250100003250132501325011513497.31N BNAI10493220701/02/2604.22.833.743.771.3732554389000325540000325543255432554122721.44Q BNAI W10493211601/02/2600000000000000000000Q BNBX03815U60701/02/2601.41.41.41.391.412840001280000128128128178.41Q BNC86887P30901/02/2606.466.416.436.44-.01121219000121200001212121212127802.35Q BNCW W86887P11901/02/2600000000000000000000Q BND92193783501/02/26074.1374.0374.0574.07-.03518842630005188400005188451884518843842932.48Q BNDC33939L67001/02/2622.3622.3622.3622.3622.36-.07100100010000001001001002236P BNDD50076718101/02/2600000000000000000000P BNDI78433H40201/02/2600000000000000000000P BNDP92191386901/02/26075.0575.0575.0575.04-.031503000150000015015015011256.2Q BNDS81752T43701/02/2600050.250.360155400015500001551551557806.35P BNDW92206C56501/02/26068.7768.7468.7568.75-.073409000340000034034034023375.8Q BNDX92203J40701/02/26048.3548.348.3148.33-.0113519118000135190000135191351913519653342.96Q BNED06777U20001/02/269.039.098.898.98.95-.326181300061800006186186185531.07N BNGE33738R64701/02/2600000000000000000000P BNGO09075F40401/02/2601.611.611.611.61.0840010004000000400400400642Q BNH11271L10201/02/2600000000000000000000N BNJ11272B10301/02/2600000000000000000000N BNKD06367937701/02/2600000000000000000000P BNKK48208F30301/02/2602.842.742.842.79.2720440002040000204204204569.28Q BNKU06367943501/02/2635.3935.3935.3935.3935.391.28100100010000001001001003539P BNL11135E20301/02/2617.317.5217.317.4617.43.111512184000115120000115121151211512200676.37N BNO91167Q10001/02/2627.9428.1727.9428.1728.04-.07300300030000003003003008411P BNOV45782C58101/02/2600000000000000000000Z BNR12233L20601/02/26020.09202019.95-.929749410002974000029742974297459345.6Q BNRGM2R43K40401/02/260.47.47.47.47-.0634010003400000340340340161.18Q BNS06414910701/02/2673.5674.5173.5574.5174.21.830623500030620000306230623062227229.74N BNTG1743410401/02/2646.746.746.746.746.65-.1324415000244000024424424411382.88N BNTC08205P20901/02/26013.3712.6312.6312.88-.67490600049000004904904906311.8Q BNTX09075V10201/02/26097.4396.3896.5996.951.1892433000924000092492492489585.07Q BNY09248L10601/02/2600000000000000000000N BNZI06682J40701/02/2601.211.011.211.1.2412160004120000412412412452.47Q BNZI W06682J11801/02/2600000000000000000000Q BOAT88636464501/02/2600000000000000000000P BOC10104410501/02/2600012.412.660751000750000757575949.5N BOCT45782C77101/02/2649.449.449.449.449.41.22181200018100001811811818943.83Z BOE09250110501/02/2611.811.811.811.811.8-.01200200020000002002002002359N BOED25461A32001/02/2600000000000000000000Q BOEU25461A33801/02/2600000000000000000000Q BOF10523010601/02/2600003.19011000100001113.19Q BOH06254010901/02/2600068.4168.1705400050000555340.84N BOH PRA06254520701/02/2600000000000000000000N BOH PRB06254030701/02/2600000000000000000000N BOIL74347Y74801/02/2621.8122.2621.2621.5621.78-1.3141231468000412310000412314123141231897941.39P BOKF05561Q20101/02/260117.84117.84117.84117.88117.841154000115000011511511513556.4Q BOLD10170A10001/02/2601.21.21.21.2-.0720010002000000200200200240Q BOND72201R77501/02/2693.1893.1893.1893.1893.18-.11100100010000001001001009318N BOOM23291C10301/02/2600000000000000000000Q BOOT09940610001/02/26181.82188.18181.49187.49185.779.9333486400033480000334833483348621956.94N BORRG1466R17301/02/264.094.09444.04-.021525618000015256000015256152561525661622.23N BOSCM2011518001/02/2604.884.884.884.88.2210010001000000100100100488Q BOTZ37954Y71501/02/26036.7636.436.7136.63.4444837200044830000448344834483164203.13Q BOUT45782C76301/02/2636.3936.3936.3936.3936.39-.07105200010500001051051053820.65P BOW10240L10201/02/2600028.6427.710139300013900001391391393851.69N BOX10316T10401/02/2629.4129.4928.8528.8629.03-1.032539460002539000025392539253973710.01N BOXA02072Q40801/02/2600000000000000000000Z BOXL10319740601/02/2601.751.751.751.77.09278110002780000278278278493.3Q BOXX02072L56501/02/26115.14115.15115.13115.14115.14.062372245110985641669700002372223722237222731364.63Z BP05562210401/02/2635.135.8435.0935.8435.521.11354323911003293225000003543235432354321258690.62N BPAC UG1196A12801/02/2600000000000000000000Q BPAY09290C88901/02/2600000000000000000000P BPH74016W70001/02/2600000000000000000000P BPI38963H40401/02/2600000000000000000000P BPOP73317470001/02/260126.34125.33125.5125.71.3668027000680000068068068085482.48Q BPOP M73317H20601/02/2600000000000000000000Q BPRE09631P10201/02/2615.1315.515.1115.2115.19.33610350003610000036103610361054821.2N BPRN74179A10701/02/26000033.9702431700024300002432432438255.54Q BPYP MG1624R10701/02/2600000000000000000000Q BPYP OG1624915601/02/2600000000000000000000Q BPYP PG1624914901/02/2600000000000000000000Q BQG1311F11901/02/2600000000000000000000A BR11133T10301/02/26000227.56221.310633200006330000633633633140086.97N BRAG10483330601/02/2602.12.12.12.1.0420130002010000201201201422.1Q BRAZ37960A56001/02/2600000000000000000000P BRBR07831C10301/02/2626.7326.7326.0926.0926.29-.6246026600046020000460246024602120971.77N BRBS09582510501/02/260004.214.340990009000099939.03A BRC10467410601/02/2677.9578.5477.9578.5478.24-.952013000201000020120120115726.78N BRCB09224410201/02/26022.3121.5422.222.14-.646709000670000067067067014835.03Q BRCC05601U10501/02/261.121.141.111.141.12.03588443000588400005884588458846585N BRCE55286W70201/02/2600000000000000000000N BRF92189F82501/02/2600000000000000000000P BRHY09252886801/02/2600000000000000000000Q BRIAG1645N10101/02/2600000000000000000000A BRIE55286W80101/02/2600000000000000000000N BRIF78433H62601/02/2600000000000000000000P BRK A08467010801/02/2600000000000000000000N BRK B08467070201/02/26498.82501.47493.12496.64496.36-6.16022219000602200006022602260222989060.71N BRKC88634T83201/02/2600000000000000000000P BRKD25461A43701/02/2600000000000000000000Q BRKR11679410801/02/26048.1546.8948.1347.63.7728525700028520000285228522852135846.83Q BRKU25461A45201/02/26000024.0205100050000555120.1Q BRKW77926X62701/02/2600000000000000000000Z BRLN09252840501/02/2600000000000000000000Z BRLS09973D10501/02/2600000000000000000000Q BRLS W09973D11301/02/2600000000000000000000Q BRN06822110001/02/2600000000000000000000A BRNS91864C10701/02/2600000000000000000000Q BRNY02072L64901/02/2600000000000000000000Q BRO11523610101/02/2678.6778.6777.4377.5578.2-2.1131966400031960000319631963196249934.89N BROS26701L10001/02/2661.5262.3560.2562.3561.531.17651210900065120000651265126512400708.87N BRR74277P10501/02/2603.753.633.753.733.7510945202002892805300010945109451094540776.88Q BRRR91916J10001/02/26025.7125.1125.3625.42.61405082610004050800004050840508405081029562.69Q BRRW W74277P11301/02/2600000000000000000000Q BRSLG4863A10801/02/2615.4115.4215.315.3115.33-.1655621050005562000055625562556285270.49N BRSP10949T10901/02/265.65.795.65.735.69.1448041400004804000048044804480427317.94N BRT05564530301/02/2614.4514.4514.4514.4514.47-.163161400031600003163163164572.11N BRTX09065560601/02/2600001.17021000200002222.34Q BRW78518H20201/02/267.027.027.027.027.02010010001000000100100100702N BRX11120U10501/02/2625.9826.1625.8825.9825.98-.2411737183000117370000117371173711737304900N BRZE10576N10201/02/26033.9232.3432.5332.85-1.891383420001383000013831383138345435.45Q BRZU25460G70801/02/2681.1181.1181.1181.1181.111.78100100010000001001001008111P BSAA UG1069P13701/02/2600000000000000000000Q BSAC05965X10901/02/2631.2331.2331.2331.2331.4.1281300028100002812812818822.41N BSBR05967A10701/02/266.256.266.186.196.2.093388430003388000033883388338821013.78N BSCQ46138J79101/02/26019.5819.5719.5819.57.011785110001785000017851785178534936.01Q BSCR46138J78301/02/26019.7519.7419.7519.74.013270050200252007500000327003270032700645629.85Q BSCS46138J64301/02/26020.6120.5920.620.6086483100086480000864886488648178181.95Q BSCT46138J57701/02/26018.8518.8318.8518.84.0121613112000216130000216132161321613407231.42Q BSCU46138J46001/02/26016.9216.9116.9216.9104291576300364596456000429154291542915725735.56Q BSCV46138J42901/02/26016.716.6816.716.6901653934000165390000165391653916539276062.91Q BSCW46139W85801/02/26020.8820.8720.8720.87-.01190050001900000019001900190039654Q BSCX46139W82501/02/26021.4621.4421.4621.45-.0287912000087910000879187918791188571.04Q BSCY46139W78301/02/2600000000000000000000Q BSCZ46139W75901/02/26020.820.820.820.8-.047292000729000072972972915163.2Q BSEP45782C66401/02/2600000000000000000000Z BSJQ46138J63501/02/26023.3423.3223.3223.32-.0247004700047000000470047004700109620Q BSJR46138J58501/02/26022.6322.6122.6222.6202500230002500000025002500250056555Q BSJS46138J45201/02/26022222222-.02100050001000000010001000100021995Q BSJT46138J39501/02/26021.5321.5321.5321.5321.53125200012500001251251252691.5Q BSJU46139W84101/02/2600000000000000000000Q BSJV46139W81701/02/26026.726.6926.6926.7.029006000900000090090090024028Q BSJW46139W77501/02/2600000000000000000000Q BSJX46139W74201/02/2600000000000000000000Q BSL09256U10501/02/2600000000000000000000N BSLK09769B20601/02/260.63.59.59.61-.14187622000187600001876187618761150.7Q BSLK W09769B11501/02/2600000000000000000000Q BSM09225M10101/02/2613.413.413.413.413.41.04109950001099000010991099109914733.63N BSMC90093410001/02/2600000000000000000000Z BSMQ46138J51001/02/26000023.6407100070000777165.48Q BSMR46138J49401/02/2600000000000000000000Q BSMS46138J48601/02/2600000000000000000000Q BSMT46138J47801/02/2600000000000000000000Q BSMU46138J44501/02/2600000000000000000000Q BSMV46138J41101/02/2600000000000000000000Q BSMW46139W83301/02/2600000000000000000000Q BSMY46139W76701/02/2600000000000000000000Q BSOL09194810901/02/2616.7817.4516.7817.4217.1411631558000163150000163151631516315279654.94P BSR66538F19901/02/2600000000000000000000P BSRR82620P10201/02/26032.932.5532.5532.65-.121054430001054000010541054105434415.86Q BSSX46139W79101/02/2600000000000000000000Q BST09258G10401/02/2640.5541.0140.5541.0140.78.62200200020000002002002008155.5N BSTP45783Y73101/02/2600000000000000000000P BSTZ09260K10101/02/2623.0423.3222.7123.2823.07.67739000773000077377377317832.85N BSV92193782701/02/2678.8278.8278.878.8178.81080064500080060000800680068006630927.23P BSVN06652N10701/02/26000041.32026115000261000026126126110783.66Q BSVO02072L53201/02/2600000000000000000000Q BSX10113710701/02/2695.7195.7194.3294.7394.69-.6869559600069550000695569556955658583.64N BSY08265T20801/02/26038.1537.9638.1538.0902610330002610000026102610261099421.98Q BTA09250B10301/02/2600000000000000000000N BTAI09075P20401/02/2601.71.61.681.66.09193517000193500001935193519353217.23Q BTAL00110G40801/02/2614.1314.1414.1314.1414.1.091193610001193000011931193119316824.04P BTBD W0557MQ11501/02/2600000000000000000000Q BTBTG1144A10501/02/2602.051.92.042.02.15972672801021478262670812350103830972679726797267196906.72Q BTC38993020701/02/2639.4140.2839.3139.7539.781.01555014490005550100005550155501555012207753.34P BTCC38963H30501/02/2600021.4721.7904710004700004747471024.13P BTCI78433H64201/02/2644.7244.7244.7244.7244.95.611738650001738000017381738173878119.22Z BTCL98148L75301/02/2631.0631.2330.6630.6630.931.721504120001504000015041504150446517.34Z BTCO46091J10101/02/2688.1390.788.1389.4489.412.2199771830001997700001997719977199771786242.18Z BTCS05581M40401/02/2602.892.752.872.84.23156332000156300001563156315634445.99Q BTCTG6055H15501/02/2601.621.621.621.62.0519020001900000190190190308.05Q BTCW97720F10101/02/2694.1196.2994.1195.3395.392.731262500031260000312631263126298189.71Z BTCZ98148L74601/02/264.14.13.9143.99-.23513583310002363827720000513585135851358204994.52Z BTDRG1144810001/02/26011.8211.2311.5311.53.3211750181000117500000117501175011750135493.98Q BTE07317Q10501/02/263.233.323.173.313.27.081666792661441730054333835579147570166679166679166679544507.82N BTF91917A10801/02/2600000000000000000000Q BTG11777Q20901/02/264.554.554.364.524.44.0113136672023285822517417034233360131366131366131366583181.17A BTGD88636R83401/02/26035.6635.1735.2935.3835.294546000454000045445445416061.62Q BTI11044810701/02/2656.1556.6556.1556.5556.52-.0840315400040310000403140314031227821.14N BTM09174P10501/02/2600001.320753200075000075757598.7Q BTMD09068310301/02/2600000000000000000000Q BTO40973520601/02/2600000000000000000000N BTOC04225510901/02/2600000000000000000000Q BTOGG2162111801/02/260.17.17.17.17.011067000106000010610610618.42Q BTOP09174840001/02/2628.7128.7128.728.728.710200200020000002002002005741P BTOT46438G24001/02/2600000000000000000000P BTQ05586910101/02/2605.234.955.215.09.18127617000127600001276127612766493.44Q BTR66538F21501/02/2600000000000000000000P BTRN37960A48701/02/2627.6927.6927.6927.6927.69-.01100100010000001001001002769P BTSG10950A10601/02/26038.5937.5938.5937.96.862122400002122000021222122212280542.36Q BTT09257P10501/02/2600000000000000000000N BTTCG1156E10201/02/2601.821.781.821.81.0747750004770000477477477864.91Q BTU70455110001/02/2630.0730.7929.8830.6930.4213249720003249000032493249324998839.17N BTX09260Q10801/02/266.686.76.656.76.68.07156750001567000015671567156710464.35N BTZ09250810001/02/2610.8410.8410.8210.8210.83-.01350300035000003503503503790.25N BU88636R52901/02/2600000000000000000000Q BUCK82889N64001/02/2600000000000000000000P BUD03524A10801/02/2663.2363.9563.1563.7263.61-.331332200001332000013321332133284734.19N BUFB45783Y75601/02/2636.636.636.636.636.6-.15163200016300001631631635965.17Z BUFC00039J80601/02/26041.2941.2941.2941.2941.29100100010000001001001004129Q BUFD33740U70301/02/2628.3228.3228.2428.2828.28-.037888000788000078878878822284.8Z BUFF45783Y81401/02/2600050.0249.940160200016000001601601607990.4Z BUFG33740U77801/02/2627.5627.5627.5627.5627.56-.04145100014500001451451453995.48Z BUFH33744U10501/02/2600000000000000000000Z BUFI00039J81401/02/26040.3440.3440.3440.3440.34100100010000001001001004034Q BUFM00039J79801/02/2600000000000000000000Q BUFP69420N71801/02/2600000000000000000000Z BUFQ33740U75201/02/2600035.9135.810110001000011135.81Z BUFR33740F75501/02/2634.3234.3234.2434.3234.28.0534672600034670000346734673467118836.11Z BUFS33740F24301/02/2600000000000000000000Z BUFT33740U76001/02/2600000000000000000000Z BUFX33744U20401/02/2600000000000000000000Z BUFY33740F16901/02/2622.3222.3222.3222.3222.32.07180200018000001801801804017.6Z BUFZ33740U72901/02/2626.5926.5926.5226.5526.55.014004000400000040040040010621Z BUG37954Y38401/02/260000300112400011200001121121123359.8Q BUI09248D10401/02/2600000000000000000000N BUL69374H66701/02/2655.5755.5755.5755.5755.57.377001000700000070070070038899P BULLG9572D10301/02/2608.277.898.28.12.4374744676100701294615000747447474474744607241.7Q BULL WG9572D11101/02/2600000000000000000000Q BULU26923Q66301/02/2600000000000000000000Z BULZ06367955901/02/26270.55272.62256.9257.86264-1.3220474100020470000204720472047540405.45P BURG1797711001/02/268.838.848.728.738.77-.1854761150005476000054765476547648032.73N BURL12201710601/02/26289.05298.53288.64298.44294.59.3327318000027310000273127312731804266.51N BURU67021W30101/02/26.17.2.17.2.19.047457212600074572000074572745727457214039.53A BUSA90093430801/02/2636.6936.6936.6936.6936.67.14232300023200002322322328508.24Z BUSE31938320401/02/26000023.710194900019400001941941944600.44Q BUSE P31938360001/02/2600000000000000000000Q BUUUG1739L10201/02/2608.86.856.858.18-1.85100018000100000001000100010008177.06Q BUXX02072L44101/02/2620.2520.2620.2520.2520.25.01118103810093102500000118101181011810239174.5N BUYO50076734801/02/2600000000000000000000P BUYW66538H17901/02/2600014.2814.3308020008000008080801146.4Z BUYZ35473P53801/02/2600000000000000000000Z BUZZ92189H83901/02/2632.9933.0932.6733.0932.94.188004000800000080080080026352P BV10948C10701/02/2612.5412.6512.5212.5812.6-.091029140001029000010291029102912962.98N BVAL30150539201/02/2600000000000000000000P BVC44951X10401/02/2601.31.11.31.41.131668215800016682000016682166821668223557.14Q BVN20444810401/02/2628.428.5427.8928.5328.38.6845598400045590000455945594559129389.23N BVS09075A10801/02/2607.357.357.357.35-.08259300025900002592592591903.65Q BW05614L20901/02/266.456.526.26.366.37.011236638500012366000012366123661236678791.25N BW PRA05614L40701/02/2600000000000000000000N BWA09972410601/02/2645.3346.6445.3346.6346.281.5125903900025900000259025902590119872.77N BWAY10501L10601/02/26000019.0506010006000006060601143Q BWBB P10862130101/02/2600000000000000000000Q BWEN11161T20701/02/2600000000000000000000Q BWET03210A20601/02/2600000000000000000000P BWFG06654A10301/02/26000045.35082100008200008282823718.76Q BWG10537L10401/02/2600000000000000000000N BWIN05589G10201/02/26024.3623.7324.3623.96.271085210001085000010851085108525998.78Q BWLPY1023010301/02/2612.8412.8412.8112.8112.82-.28209500020900002092092092680.2N BWMN10300210101/02/26000033.6406150006100006161612051.94Q BWMXP1666E10501/02/2600000000000000000000N BWNB05614L50601/02/2600000000000000000000N BWOW09175Q10201/02/2621.3522.221.3522.221.853.0993006100093000000930093009300203179P BWTG26923N63701/02/2600000000000000000000Z BWX78464A51601/02/2622.5322.5322.4822.522.51-.029848000984000098498498422148.52P BWXT05605H10001/02/26177.42180.5177.42180.48180.157.6512334300012330000123312331233222130.52N BWZ78464A33401/02/2600000000000000000000P BX09260D10701/02/26155.39159.12155.39158.81157.884.4108262460001082600001082610826108261709192.93N BXC09624H20801/02/2600062.4360.72033245000332000033233233220157.62N BXMT09257W10001/02/2619.0519.5119.0519.4619.4.333714730003714000037143714371472042.89N BXMX6706ER10101/02/2600000000000000000000N BXP10112110101/02/2667.0367.967.0367.8167.71.3326054300026050000260526052605176390.98N BXSL09261X10201/02/2626.2926.726.1326.5426.45.162615520002615000026152615261569154.97N BY12441110901/02/2628.9429.2128.9429.0429.03-.231605310001605000016051605160546588.7N BYAHG6925R10201/02/2600000000000000000000Q BYD10330410101/02/2684.5186.2484.5186.0385.47.6834788600034780000347834783478297261.24N BYLD46434V78701/02/2600022.8422.770241000240000242424546.48P BYM09247910401/02/2600000000000000000000N BYND08862E10901/02/260.9.85.88.88.0558061894501526113600292000058061580615806150860.21Q BYRE74255Y72201/02/2600000000000000000000P BYRN12448X20101/02/26000017.050523000520000525252886.43Q BYSIG1083010001/02/2601.651.651.651.65-.0610010001000000100100100165Q BZ48553T10601/02/26021.2620.6520.8920.91.654675500004675000046754675467597751.92Q BZAI09291510701/02/2602.12.042.072.08.14305229000305200003052305230526338.97Q BZAI W09291511501/02/2600000000000000000000Q BZFD12430A30001/02/2600000000000000000000Q BZH07556Q88101/02/2620.0920.0920.0820.0820.16-.223401000034000003403403406855.93N BZQ74350P61801/02/2600000000000000000000P BZUN06684L10301/02/2602.822.822.822.82.219261700092600009269269262613.37Q C17296742401/02/26117.3118.63116.68118.22117.891.3157847500057840000578457845784681900.05N C PRN17308020101/02/2600000000000000000000N CA23306X85201/02/2600000000000000000000Q CAAA33738D76201/02/2600000000000000000000P CAAPL1995B10701/02/2626.326.326.2826.2826.32.263471000034700003473473479133.64N CAASG2125H10101/02/2600000000000000000000Q CABA12674W10901/02/2602.212.112.212.17.02411762000411700004117411741178919.01Q CABO12685J10501/02/26103.71103.71103.71103.71103.89-10.371034000103000010310310310700.17N CABR14216J10901/02/2600000000000000000000Q CAC13303410801/02/26000042.906650006600006666662831.2Q CACC22531010101/02/260453.34442453.34447.2710.677624227000762400007624762476243410006.07Q CACI12719030401/02/26000536.18537.230200450002000000200200200107445.02N CADE12740C10301/02/2642.4943.4142.3643.242.93.37268743260002687400002687426874268741153687.15N CADE PRA12740C20201/02/2600000000000000000000N CADL13740410901/02/2605.525.525.525.54-.141931000019300001931931931069.2Q CAE12476510801/02/2631.1331.1330.7930.9230.91.51019190001019000010191019101931499.08N CAEPG1828A10801/02/2600000000000000000000Q CAF61746810301/02/2600000000000000000000N CAFX74316P58701/02/2600000000000000000000P CAG20588710201/02/2617.1117.4317.1117.317.28-.0153133725000531330000531335313353133918159.62N CAH14149Y10801/02/26204.19205.61204.04205.61204.92-.7617784200017780000177817781778364349.29N CAI14215210701/02/26027.0326.6226.9526.78-.041715220001715000017151715171545926.54Q CAIE12811T57101/02/2600026.8926.7201243140001243000012431243124333213.3P CAIQ12811T53001/02/26000025.4604955000495000049549549512602.7Q CAKE16307210101/02/26052.7351.7252.7352.632.271814400001814000018141814181495478.42Q CAL12950010401/02/2612.1612.3312.0512.2312.17098615000986000098698698611999.76N CALC38942Q20201/02/2606.636.616.616.56.6149916400049900004994994993241.39Q CALF69374H85701/02/2644.4444.5344.3844.5344.47.047895000789000078978978935085.67Z CALI09252888401/02/2600000000000000000000Q CALM12803020201/02/26000079.1401888000188000018818818814878.65Q CALX13100M50901/02/2652.5253.6252.5253.6253.38.6754014000540000054054054028824.21N CAM00039J77201/02/2600000000000000000000P CAML74316P63701/02/2638.2638.2638.2638.2638.29.093492000349000034934934913361.65P CAMP13463J10101/02/2600006011330001130000113113113678.26Q CAMTM2079110501/02/260115.6115.09115.09114.958.6812802000012800000128012801280147136.25Q CAMX0075W016301/02/2600000000000000000000P CAN13474810201/02/260.77.71.77.74.08174009400017400000017400174001740012927.12Q CANC87975E70101/02/26034.4534.4534.4534.4534.454001000400000040040040013778Q CANE88166A40901/02/260009.699.560120300012000001201201201147.2P CANF13471N30001/02/26.19.21.19.21.2.0315783200015780000157815781578320.07A CANGG1820C10201/02/261.471.471.421.421.43-.08149925000149900001499149914992140.16N CAOS02072L51601/02/2600000000000000000000Z CAPE25861R20401/02/2600000000000000000000P CAPL22758A10501/02/2600000000000000000000N CAPN RG1993W11701/02/2600000000000000000000Q CAPN UG1993W12501/02/2600000000000000000000Q CAPR14070B30901/02/26028.1427.728.1427.95-.722252810002252000022522252225262942.7Q CAPS14068E20801/02/260000.69022000200002221.38Q CAPTG1893210601/02/260.41.41.41.41.4154020005400000540540540221.08Q CAPT WG1893211401/02/2600000000000000000000Q CAR05377410501/02/260130.55128.28128.28129.68128.2868918000689000068968968989348.56Q CARD06367946801/02/2600000000000000000000P CARE14610310601/02/26000019.550420004000044478.2Q CARG14178810901/02/26038.7237.7637.7638.33-.6167911000679000067967967926027.01Q CARK00791R60801/02/2600000000000000000000P CARR14448C10401/02/2653.0253.8453.0153.553.59.6247409700047400000474047404740254027.64N CARS14575E10501/02/2612.1512.1512.0412.0412.12-.152595590002595000025952595259531442.79N CART56539410301/02/2604543.6143.9443.99-1.0514377186000143770000143771437714377632485.69Q CARU06367947601/02/2600000000000000000000P CARY03463K76001/02/26020.8320.8220.8220.82-.027048000704000070470470414659.32Q CASH59100U10801/02/26072.2671.1372.0371.87162306100062300000623062306230447731.08Q CASIG1933S10101/02/2600000000000000000000Q CASS14808P10901/02/26000040.530100300010000001001001004052.53Q CASY14752810301/02/260558.21554.73555.14557.062.48375120003750000375375375208899.27Q CAT14912310101/02/26577.29599.41577.29597.09592.5624.43921114000392100003921392139212323437.67N CATF02507211701/02/2600000000000000000000P CATO14920510601/02/2600000000000000000000N CATX46489V30201/02/262.732.812.722.82.77.063811490003811000038113811381110557.96A CATY14915010401/02/26048.6448.6448.6448.41.112787000278000027827827813458.87Q CAVA14892910201/02/2658.9860.9658.9860.560.371.8341635700041630000416341634163251300.87N CBH1467J10401/02/26310.07310.23308.07310.07309.23-3.224030122000403000004030403040301246190.21N CBAN19623P10101/02/2600000000000000000000N CBAT14986C10201/02/2600000000000000000000Q CBC15241310001/02/26000024.0102474600024700002472472475929.86Q CBFV12479G10101/02/26000034.8601921400019200001921921926693.64Q CBIOG2545C10401/02/26000011.330434000430000434343487Q CBK20112C10601/02/26000024.190222000220000222222532.18Q CBL12483087801/02/2600037.2936.9505480005400005454541995.09N CBLL15678C10201/02/26020.8420.8420.8421.02-1.091881000018800001881881883951.23Q CBLS21032280601/02/2600000000000000000000P CBNA15746L10001/02/2600000000000000000000N CBOA12811T67001/02/2625.9125.9125.925.925.9-.06255300025500002552552556605.5Z CBOE12503M10801/02/26248.31249.2247.61248.47248.45-3.616541128000654100006541654165411625104.03Z CBOJ12811T68801/02/2600000000000000000000Z CBOL12811T56301/02/2600000000000000000000Z CBON92189F37901/02/2600000000000000000000P CBOO12811T61301/02/2600000000000000000000Z CBOY12811T64701/02/2624.6424.6424.6424.6424.64.06100100010000001001001002464Z CBRE12504L10901/02/26160.71160.94159.64160.41160.45-.515994800015990000159915991599256557.85N CBRL22410J10601/02/26026.8825.726.8426.591.4440525700040520000405240524052107722.98Q CBSE21032288901/02/2600000000000000000000P CBSH20052510301/02/26051.9751.9551.9552.03-.5545014000450000045045045023412.57Q CBT12705510101/02/2666.5566.9266.5566.9266.78.5666118000661000066166166144140.41N CBTA12811T65401/02/2600000000000000000000Z CBTJ12811T72001/02/2600000000000000000000Z CBTL12811T55501/02/2600000000000000000000Z CBTO12811T58901/02/2600000000000000000000Z CBTY12811T62101/02/2600000000000000000000Z CBU20360710601/02/2657.6358.157.5258.157.74-.76058000605000060560560534933.19N CBUS17166A10101/02/2600000000000000000000Q CBXA12811T66201/02/2600000000000000000000Z CBXJ12811T71201/02/2600000000000000000000Z CBXL12811T54801/02/2600000000000000000000Z CBXO12811T59701/02/2600000000000000000000Z CBXY12811T63901/02/2600000000000000000000Z CBZ12480510201/02/2650.3350.7649.850.4850.46-.8292321000923000092392392346577.26N CC16385110801/02/2611.9212.3711.9112.2512.26.4814015244000140150000140151401514015171794.23N CCAP22565510901/02/26014.3814.1414.3614.25-.221924460001924000019241924192427420.54Q CCB19046P20901/02/260000113.7203910003900003939394435.08Q CCBG13967410501/02/26042.442.442.442.442.4100100010000001001001004240Q CCC12510Q10001/02/2607.897.767.887.84-.073923310003923000039233923392330768.54Q CCCC12529R10701/02/2601.961.871.931.91.021122232000011222000011222112221122221378.07Q CCCXG2130T10801/02/26017.116.1117.0716.741.4764088000064080000640864086408107282.16Q CCCX WG2130T11601/02/2600008.203131000310000313131254.05Q CCD12811V10501/02/2600000000000000000000Q CCECY0040810701/02/26000020.5605010005000005050501028Q CCEF12811T40701/02/2628.7828.828.7828.828.79-.063515000351000035135135110105.79P CCEL22889510801/02/2600000000000000000000A CCEPG2583910401/02/26090.0188.2288.2788.92-2.3942248500042240000422442244224375604.44Q CCGW WG2070711601/02/2600000000000000000000Q CCHHG1993F10601/02/260.61.58.58.6.0497940009790000979979979591.39Q CCI22822V10101/02/2688.988.988.6788.6788.68-.2466323000663000066366366358797.56N CCIF92535C10401/02/2600000000000000000000N CCIIG2254C12101/02/2600000000000000000000Q CCII UG2254C10501/02/2600000000000000000000Q CCIXG2130110901/02/2600000000000000000000Q CCIX UG2130112501/02/2600000000000000000000Q CCIX WG2130111701/02/2600000000000000000000Q CCJ13321L10801/02/2693.0498.9493.0498.297.716.51118042290001180400001180411804118041153314.22N CCK22836810601/02/26102.98104.67102.98104.67103.911.5518415300018410000184118411841191299.17N CCL14365830001/02/2630.6931.2130.4430.9230.94.38485006480004850000004850048500485001500378.77N CCLD14167R10001/02/2602.952.952.952.92.054081000040800004084084081190.21Q CCM20627720401/02/2600000000000000000000N CCNE12612810701/02/26000025.9309140009100009191912359.52Q CCNR31761T88601/02/2600000000000000000000Q CCO18453H10601/02/262.22.22.122.122.15-.11453041500014530000014530145301453031251.07N CCOI19239V30201/02/26021.6621.0621.0621.32-.461298240001298000012981298129827674.37Q CCOR53656F84701/02/2600000000000000000000P CCRN22748310401/02/2608.188.18.18.14-.021736390001736000017361736173614123.16Q CCS15650430001/02/2658.9458.9458.9458.9458.95-.52116900011600001161161166838.1N CCSI20848V10501/02/26022.2122.2122.2121.8922.213231500032300003233233237069.9Q CCSO88634T10501/02/2600000000000000000000Q CCTGG1993R10001/02/2600000000000000000000Q CCU20442910401/02/2600012.712.830307000300000303030384.9N CCUP26923Q61401/02/264.734.84.734.794.78.36550400055000005505505502626.25Z CCXI UG2131A12401/02/26000010.340110001000011110.34Q CCZ20030050701/02/2600000000000000000000N CDG5946720201/02/2604.524.524.524.654.523751200037500003753753751743.72Q CDC92647N82401/02/26000066.26023826000238000023823823815770.99Q CDE19210850401/02/2618.4718.4716.9717.5517.48-.29701379241006578943480007013770137701371225702.39N CDEI61774R30401/02/2600083.2482.8203720003700003737373064.48P CDIO W14159C11101/02/2600000000000000000000Q CDL92647N86501/02/2600000000000000000000Q CDLR12738K10901/02/2618.9819.118.9819.0519.04.2392619000926000092692692617633.61N CDLX14161W10501/02/2601.131.121.131.12-.02135716000135700001357135713571520.67Q CDNA14167L10301/02/26019.1118.7719.1119.03.1559428000594000059459459411303.21Q CDNL14154A10201/02/26023.7522.3322.422.65-1.651506550001506000015061506150634106.78Q CDNS12738710801/02/260314.72306.57310.39309.65-2.175663202000566300005663566356631753564.58Q CDP22002T10801/02/2627.4727.5727.3127.4927.45-.3469710500046970000469746974697128925.21N CDR PRB15060240701/02/2600000000000000000000N CDR PRC15060250601/02/2600000000000000000000N CDRE12763L10501/02/2641.0241.0241.0241.0241.02.194348000434000043443443417800.71N CDRO WL1826811701/02/2600000000000000000000Q CDT20678X40301/02/2600000000000000000000Q CDTT W20678X11401/02/2600000000000000000000Q CDTX17175720601/02/260221.02220.66221.02220.83.1226233200026230000262326232623579236.49Q CDW12514G10801/02/260137.58133.13133.13135.56-3.0628679200028670000286728672867388643.97Q CDX82889N83001/02/2600000000000000000000P CDXS19200510601/02/2601.641.581.621.61-.016736460006736000067366736673610813.77Q CDZI12753720701/02/2605.755.725.725.73.08287400028700002872872871644.89Q CDZI P12753730601/02/26019.619.619.619.619.6100100010000001001001001960Q CE15087010301/02/2642.2542.6741.9542.1542.36-.13470810400047080000470847084708199417.82N CECO12514110101/02/26059.6859.2959.2959.49-.711103280001103000011031103110365614.49Q CEE15343610001/02/2600000000000000000000N CEF85208R10101/02/2646.5646.5645.7546.1346.05.3771910000719000071971971933110P CEFD90269A28601/02/2600000000000000000000P CEFS30151E80601/02/2622.9122.9222.7122.7522.81-.2382210000822000082282282218750.6Z CEFZ21032267301/02/2600000000000000000000Z CEG21037T10901/02/260371.46359.74366.23367.3512.945012161000501200005012501250121841157.44Q CEGX46143U53401/02/2600000000000000000000Z CELC15102K10001/02/260100.4799.15100.3299.93.8638768300038760000387638763876387311.6Q CELG RT11012214001/02/2600000000000000000000N CELH15118V20701/02/26048.3446.0447.7847.442.06596911300059690000596959695969283185.4Q CELU15119020401/02/2600000000000000000000Q CELU W15119011301/02/2600000000000000000000Q CELZ22529Y40801/02/2600000000000000000000Q CEMB46428625101/02/2600000000000000000000Z CENN15096410401/02/260.14.14.14.14.012002000200000020020020028.6Q CENT A15352720501/02/26029.3829.3829.3829.38.15164300016400001641641644817.83Q CENX15643110801/02/26041.2939.940.9640.781.8145087500045080000450845084508183813.73Q CEPFG1828E10001/02/2600000000000000000000Q CEPI26923N43901/02/26000033.990110001000011133.99Q CEPOG1827K10701/02/2600000000000000000000Q CEPTG1827P10601/02/2600000000000000000000Q CEPU15503820101/02/2600017.4517.3503251800032500003253253255639.42N CEPVG1828S10901/02/2600000000000000000000Q CERS15708510101/02/2602.031.961.971.98-.093271938800032719000032719327193271964848.34Q CERT15687V10901/02/2608.978.698.758.75-.0548431050004843000048434843484342396.58Q CERY78468R44001/02/2628.6128.728.6128.6828.66.027738000773000077377377322154.37P CET15512310201/02/2600000000000000000000A CETX15130G87301/02/2602.952.762.782.87.145360191002760260000053605360536015409.19Q CETY18452H30501/02/2600000000000000000000Q CEV27826F10101/02/2600000000000000000000A CEVA15721010501/02/26022.3722.2922.2922.3422.29210500021000002102102104691.05Q CEW97717W13301/02/2600000000000000000000P CF12526910001/02/2677.8280.6777.8280.0179.522.6421184600021180000211821182118168427.13N CFBK12520L10901/02/26024.7324.7324.7324.7224.73133800013300001331331333288.21Q CFFI12466Q10401/02/26000073.54062130006200006262624559.71Q CFFN14057J10101/02/2606.766.696.716.73-.092286980002286000022862286228615386.22Q CFG17461010501/02/2658.3559.5758.3559.2258.87.8224584700024580000245824582458144714.41N CFG PRE17461040201/02/2600000000000000000000N CFG PRH17461060001/02/2600000000000000000000N CFG PRI17461080801/02/2600000000000000000000N CFIT13206176301/02/2600000000000000000000Z CFLT20717M10301/02/26030.2430.0930.130.12-.1421470816901800169563451450002147082147082147086466234.27Q CFND12673Q10301/02/2600000000000000000000N CFO92647N78201/02/2600000000000000000000Q CFR22989910901/02/26000127.06128.18039100003900003939394998.96N CFR PRB22989930701/02/2600000000000000000000N CG14316J10801/02/26060.8259.8260.6560.541.571202290001202000012021202120272767.97Q CGAB L14314C10501/02/2600000000000000000000Q CGAU15200610201/02/2614.5614.5613.8614.1514.1-.236796760006796000067966796679695803.15N CGBD87228010201/02/2600000000000000000000Q CGBL14021D10701/02/2635.4335.5435.4335.5435.47.2170431620022434800000704370437043249823.28P CGC13803570401/02/2601.21.171.191.18.055432499410352271309760000054324543245432464155.99Q CGCB14020Y50801/02/2626.526.526.4826.526.49-.0142113800042110000421142114211111561.28P CGCP14020Y10201/02/2622.6522.6522.6322.6522.64.011479322500279312000000147931479314793334930.3P CGCT UG1930711801/02/2600000000000000000000Q CGCT WG1930712601/02/2600000000000000000000Q CGCV14020U10001/02/2630.5730.5730.5730.5730.57-.17304100030400003043043049293.28P CGDG14021L10901/02/2635.7935.9435.7935.9335.87.2589545110066542300000895489548954321139.09P CGDV14020W10601/02/2643.6943.9843.6943.9243.82.2313944142000139440000139441394413944611014.18P CGEM23003110601/02/26010.151010.0310.06-.271800370001800000018001800180018099.9Q CGENM2572210501/02/2601.571.551.571.56.05132916000132900001329132913292069.19Q CGGE14020R10701/02/2631.9331.9831.8431.9631.92.311614343000161430000161431614316143515280.22P CGGO14020X10401/02/2635.0435.1935.0435.1635.13.4966136910044032210000661366136613232336.59P CGGR14020G10101/02/2644.7144.9244.2744.5544.51.07308631360003086300003086330863308631373698.34P CGHM14020Y80501/02/2625.4625.4725.4625.4725.4701600160001600000016001600160040750P CGHY14020Y87001/02/2600000000000000000000P CGIB14020Y70601/02/2625.3425.3425.325.325.33-.14975000497000049749749712588.74P CGIC14021T10201/02/2632.9533.0832.9533.0833.02.58200200020000002002002006603P CGIE14021M10701/02/2635.1335.1335.1235.1235.15.25268300026800002682682689419.96P CGMM14022A10201/02/2628.929.0228.929.0228.96.04112030001120000011201120112032432P CGMS14020Y30001/02/2627.6427.6527.6227.6427.64.0176556800076550000765576557655211547.13P CGMU14020Y20101/02/2627.427.4127.427.427.4.0148694800048690000486948694869133419.82P CGNG14021N10501/02/2632.5732.5932.4732.5832.53.531936439000193640000193641936419364629991.6P CGNTM2513310501/02/2600009.090113500011300001131131131026.7Q CGNX19242210301/02/26036.8436.2336.8436.54.8393518000935000093593593534160.46Q CGO12811810601/02/26011.4711.4711.4711.4711.47100100010000001001001001146.5Q CGON15694410001/02/26041.9240.8741.9241.541.1632894100032890000328932893289136616.73Q CGRO88634T39401/02/2600000000000000000000P CGSD14020Y40901/02/2626.0226.0225.992626.01-.01240080002400000024002400240062416P CGSM14020Y60701/02/2600000000000000000000P CGTLG2563P10201/02/2600000000000000000000Q CGTX19243B10201/02/2601.481.471.471.46.1235030003500000350350350512Q CGUI14020Y88801/02/2600000000000000000000P CGUS14020V10801/02/2640.4840.4840.3340.3340.41.074203000420000042042042016971P CGV90214Q58401/02/2600000000000000000000N CGVV14022A30001/02/2600000000000000000000P CGW46138E26301/02/2600062.9763.3803300030000333190.13P CGXU14019W10901/02/2630.1230.2130.0530.2130.09.581551152000155110000155111551115511466751.08P CHA15743P10401/02/26012.3212.2412.3212.29.672464510002464000024642464246430293.32Q CHACG2497910901/02/26010.8710.8710.8710.87.07100100010000001001001001087Q CHAC RG2497911701/02/2600000000000000000000Q CHAC UG2497912501/02/2600000000000000000000Q CHAI83013Q87101/02/2600000000000000000000Q CHARG9877L10701/02/2600000000000000000000Q CHAR RG9877L11501/02/2600000000000000000000Q CHAR UG9877L12301/02/2600000000000000000000Q CHAT88636J60001/02/2600059.3460.150100300010000001001001006015P CHAU25490K86901/02/2621.5821.5821.5821.5821.58.55100100010000001001001002158P CHCO17783510501/02/260120.5120.5120.5120.031.222710000227000022722722727246.71Q CHCT20369C10601/02/2616.2916.3716.1216.3416.21-.12682620002682000026822682268243474.66N CHD17134010201/02/2683.1583.1582.6482.982.84-1.52476611400047660000476647664766394829.26N CHDN17148410801/02/260111.94110.58111.9111.42-1.8111193500011190000111911191119124680.52Q CHE16359R10301/02/26426426425.2425.55425.75-2.63893190008930000893893893380197.76N CHEC UG2086N11301/02/2600000000000000000000Q CHEF16308610101/02/26063.0462.8563.0462.7463.042923000292000029229229218320.1Q CHGG16309210901/02/26.96.98.96.98.97.0440020004000000400400400389.77N CHGX02072L15101/02/2600000000000000000000Q CHH16990510601/02/2693.4596.593.4596.395.581.0512753200012750000127512751275121870.32N CHI12811710801/02/2600000000000000000000Q CHIQ37950E40801/02/2600000000000000000000P CHKPM2246510401/02/260181.65180.39180.86180.88-5.65672180006720000672672672121553.01Q CHMG16402410101/02/26000054.5801272300012700001271271276931.64Q CHMI16465110101/02/2600000000000000000000N CHMI PRA16465120001/02/2600000000000000000000N CHMI PRB16465130901/02/2600000000000000000000N CHOWG2124J10801/02/261.061.13.75.751.04.071356075031001328722735000135607135607135607140372.32A CHPG RG2124S11601/02/2600000000000000000000Q CHPS23306X88601/02/2600000000000000000000Q CHPT15961R30301/02/266.916.966.916.966.95.24227600022700002272272271576.96N CHPY88636R69301/02/2600000000000000000000P CHRG3997312101/02/2601.311.311.311.31-.0510010001000000100100100131Q CHRD67421520701/02/26094.7992.2194.6794.194.6729224800029220000292229222922274949.62Q CHRI37960A24801/02/26000081.5706200060000666489.41Q CHRS19249H10301/02/2601.41.361.361.391.36154110000154100001541154115412142.77Q CHRW12541W20901/02/260163.94162.05163.76163.122.958710164000871000008710871087101420763.26Q CHSC M12542R70401/02/26000024.7404810004800004848481187.52Q CHSC N12542R50601/02/2600000000000000000000Q CHSC O12542R30801/02/2600000000000000000000Q CHSC P12542R20901/02/2600000000000000000000Q CHT17133Q50201/02/2641.841.8741.841.8741.84.191219400001219000012191219121951004.96N CHTR16119P10801/02/260214.86207.91209.27210.47.45321814000032180000321832183218677308.45Q CHW12811L10701/02/2600007.460258600025800002582582581924.52Q CHWY16679L10901/02/2633.5133.7933.4233.4633.55.3914229189000142290000142291422914229477352.88N CHY12811P10801/02/26011.3411.3411.3411.34-.21100100010000001001001001134Q CHYM16935C10901/02/26026.4325.8726.4126.181.26441112200044110000441144114411115468.01Q CI12552310001/02/26275.67280.07274.5279.05278.763.894608172000460800004608460846081284519.44N CIA17474010001/02/260004.834.92018190001810000181181181889.7N CIB40090E10601/02/2600064.9762.840104700010400001041041046535.75N CIBR33734X84601/02/26071.1770.2470.7870.79-.754667000466000046646646632987.72Q CICB17259U30301/02/2600000000000000000000N CIEN17177930901/02/26241.28248238.87246.14243.812.726463132000646300006463646364631575647.92N CIF59318T10901/02/2600000000000000000000N CIFG88340F83701/02/26010.5210.310.5210.3910.52220050002200000022002200220022850Q CIFR17253J10601/02/26016.4314.8516.216.121.46112499131200011249900001124991124991124991813971.06Q CIFU26923Q27501/02/2624.2424.2423.8623.8624.122.41207300020700002072072074993.05Z CIG20440960101/02/262.052.062.032.062.04.0711599270102599090000011599115991159923687.32N CIG C20440988201/02/2600000000000000000000N CIGI19469310701/02/260000145.301520001500001515152179.55Q CII09256A10901/02/2600000000000000000000N CIIT88631G20501/02/2600000000000000000000Q CIK22491610601/02/262.852.852.852.852.850400400040000004004004001138A CIM16934Q80201/02/2612.4112.7212.4112.7212.64.384312000843000084384384310654.58N CIM PRA16934Q30701/02/2600000000000000000000N CIM PRB16934Q40601/02/2600000000000000000000N CIM PRC16934Q50501/02/2600000000000000000000N CIM PRD16934Q60401/02/2600000000000000000000N CIMN16934Q88501/02/2600000000000000000000N CIMO16934Q87701/02/2600000000000000000000N CIMP16934Q86901/02/2600000000000000000000N CINF17206210101/02/260000161.37049252000492000049249249279392.98Q CING17248W30301/02/2600004.32022000200002228.63Q CING W17248W11301/02/2600000000000000000000Q CINTG2130710601/02/264.194.344.194.344.29.26150638000150600001506150615066468.24N CIO17858710101/02/266.986.986.986.986.98087172580008717000087178717871760851.8N CIO PRA17858720001/02/2600000000000000000000N CION17259U20401/02/2600000000000000000000N CISO15672X20101/02/260.48.46.48.47-.0136350003630000363363363169.97Q CISSY1828416901/02/2600000000000000000000Q CITR36975920401/02/2600000000000000000000A CIVI17888H10301/02/2627.1827.7827.1827.7827.67.7388721000887000088788788724546.95N CIX20563P10101/02/2622.7122.7122.7122.7122.72-1.24176900017600001761761763998.73A CJMB13110010901/02/2600000000000000000000Q CKX12562N10401/02/2600000000000000000000A CL19416210301/02/2678.9678.9677.577.6277.96-1.4171106900071100000711071107110554319.25N CLAR18270P10901/02/2600003.38010100010000010101033.8Q CLB21867A10501/02/2616.7516.7516.7516.7516.75.34276300027600002762762764621.81N CLBTM2197Q10701/02/26000017.80203700020300002032032033613.23Q CLCG22767F10301/02/2626.8826.8826.8826.8826.86-.27201300020100002012012015399.16P CLCOG2415A11301/02/269.649.649.649.649.64.01647800064700006476476476239.69N CLCV22767F20201/02/2626.6626.6626.6626.6626.69-.17200300020000002002002005337.65P CLDI32070340801/02/261.21.21.21.21.2-.2110010001000000100100100120A CLDT16208T10201/02/260006.866.780510005000055533.9N CLDT PRA16208T20101/02/2600000000000000000000N CLDX15117B20201/02/26027.226.6527.0126.99-.142469730002469000024692469246966631.11Q CLF18589910101/02/2613.5713.613.2813.613.51.3232216338000322160000322163221632216435336.7N CLFD18482P10301/02/26000029.30112000110000111111322.28Q CLGNM2R51X11601/02/2601.431.431.431.431.4310010001000000100100100142.5Q CLH18449610701/02/26241.39243.86241.37243.86241.548.1719195500019190000191919191919463512.79N CLIKG2R09D11001/02/2600005.380220002000022210.76Q CLIP37960A43801/02/26100.14100.14100.14100.14100.14.0290110000901000090190190190226.13P CLIX74347B37501/02/2600000000000000000000P CLM21924B30201/02/268.48.448.48.418.41.014310110004310000043104310431036239.6A CLMB94676010501/02/260000101.0506860006800006868686871.64Q CLMT13142810401/02/26019.8819.8819.8819.8119.883361100033600003363363366656.4Q CLNE18449910101/02/2602.192.12.172.16.068087990008087000080878087808717479.97Q CLNN18563420101/02/2605.795.715.715.750794313760007943000079437943794345687.59Q CLOA09252850401/02/26051.7751.7651.7651.76.038004000800000080080080041410Q CLOB92189H65601/02/2600000000000000000000P CLOC26896184401/02/2600000000000000000000P CLOI92189H74801/02/2652.8452.8452.8452.8452.84.0121652700021650000216521652165114398.09P CLOU37954Y44201/02/26022.1622.1622.1622.2422.16191500019100001911911914248.79Q CLOV18914F10301/02/2602.452.352.412.42.072128358300021283000021283212832128351404.91Q CLOX81752T48601/02/2625.5225.5225.5225.5225.52.01134200013400001341341343419.18P CLOZ81752T52801/02/2626.526.526.526.526.5.026001000600000060060060015897P CLPR18885T30601/02/260003.483.57011000100001113.57N CLPSG3164210401/02/2600000000000000000000Q CLPT18507C10301/02/26000013.810115500011500001151151151588.31Q CLRB15117F88001/02/2600000000000000000000Q CLS15101Q20701/02/26302.25312.13297.78302.03302.446.47472133000747200007472747274722259843.01N CLSE89834G76001/02/2627.5827.5827.5827.5827.58.22210001000210000021002100210057918Z CLSK18452B20901/02/26011.5710.211.5411.351.43900718120009007100009007190071900711022136.52Q CLSK W18452B11801/02/2600000000000000000000Q CLSM30151E62401/02/2600000000000000000000Q CLST14888L10101/02/26000015.510110001000011115.51Q CLSX46092D59001/02/2617.0517.3717.0517.3717.31.65464300046400004644644648031.82Z CLVTG2181010901/02/263.283.293.253.253.26-.137014486000370140000370143701437014120833.15N CLW18538R10301/02/2600017.5317.640182000180000181818317.56N CLWTG3203012701/02/2600000000000000000000Q CLX18905410901/02/26100.41101.33100.34100.81100.92-.0851459600051450000514551455145519249.69N CLYM28658R10601/02/2603.83.643.753.73-.263889410003889000038893889388914496.44Q CM13606910101/02/2691.0491.8790.7691.8791.381.2616272200016270000162716271627148673.85N CMA20034010701/02/2686.788.5586.688.5587.611.5628504500028500000285028502850249687.43N CMA PRB20034070101/02/2600000000000000000000N CMBMG1776610901/02/2601.521.451.521.48.0837040003700000370370370547.8Q CMBS46429B36601/02/2649.0649.0649.0649.0649.06-.14100100010000001001001004906P CMBTB3856410801/02/269.79.79.399.459.45-.21017511800010175000010175101751017596188.1N CMC20172310301/02/2669.8972.0369.8971.7471.242.4617784400017780000177817781778126664.73N CMCI92189Y50101/02/2600000000000000000000Z CMCLG1757E11301/02/2626.2526.3125.7725.7926.09-1.0292711000927000092792792724183.56A CMCM16307520301/02/2600000000000000000000N CMCO19933310501/02/26000017.30110200011000001101101101903.07Q CMCS A20030N10101/02/26029.9429.4629.5529.67-.3511073195210010860521260001107311107311107313285759.51Q CMCT12564W10201/02/2603.643.583.583.613.5820020002000000200200200721.5Q CMDBY2001C10101/02/2600016.2215.310220002000022230.62N CMDT72201R59301/02/2627.4427.4527.3727.3727.44-.442746240002746000027462746274675340.77P CMDY46431W59801/02/2600048.7848.7807910007900007979793853.62P CME12572Q10501/02/260270.37268.87269.79269.82-3.513985100013980000139813981398377214.68Q CMF46428835601/02/2657.4957.4957.4957.4957.49.033416000341000034134134119603.52P CMG16965610501/02/2637.0737.6636.8337.4937.44.48537466690005374600005374653746537462012370.48N CMI23102110601/02/26517.71522.92517.71522520.3711.45854640008540000854854854444397.81N CMMB16385C20301/02/2601.781.671.781.73.1121230002120000212212212365.94Q CMND18505350101/02/2602.041.862.021.93.21184918000184900001849184918493560.83Q CMP20451N10101/02/2619.7719.7719.7719.7719.76.12182400018200001821821823597.19N CMPO20459V10501/02/2618.9318.9318.6718.718.75-.562282300002282000022822282228242781.62N CMPRG2143T10301/02/26065.765.3865.765.565.73197000319000031931931920893.29Q CMPS20451W10101/02/2607.126.486.486.79-.431915220001915000019151915191513011.85Q CMPX20454B10401/02/2605.355.15.175.17-.213954940003954000039543954395420459.84Q CMRC08975P10801/02/2604.144.044.064.08-.0685471350008547000085478547854734841.91Q CMREY1771G10201/02/2615.8315.8315.5215.6515.62-.1977017000770000077077077012029.09N CMRE PRBY1771G11001/02/2600000000000000000000N CMRE PRCY1771G12801/02/2600000000000000000000N CMRE PRDY1771G13601/02/2600000000000000000000N CMS12589610001/02/2670.2570.5870.2570.3670.33.3120053600020050000200520052005141011.55N CMS PRB21051830401/02/2600000000000000000000N CMS PRC12589683701/02/2600000000000000000000N CMSA12589686001/02/2600000000000000000000N CMSC12589685201/02/2600000000000000000000N CMSD12589684501/02/2600000000000000000000N CMT21868310001/02/2600019.4519.310209000200000202020386.26A CMTG18270D10601/02/263.073.13.063.13.08.02296664000296600002966296629669133.62N CMTL20582620901/02/2605.475.45.475.44.193391700033900003393393391842.74Q CMU59318E10201/02/2600000000000000000000N CNA12611710001/02/2600047.83470197900019700001971971979259.68N CNBS03210848201/02/2600000000000000000000P CNC15135B10101/02/2640.6841.9940.6841.8141.66.64987816700098780000987898789878411556.61N CNCKN2096711801/02/2602.742.672.672.712.6725220002520000252252252683.48Q CNCK WN2096710001/02/2600000000000000000000Q CNDT20678710301/02/2601.931.91.91.91-.012130711800021307000021307213072130740773.24Q CNEQ01556440401/02/2634.5834.5834.5734.5734.57.17165220001652000016521652165257110.64P CNET98880R30701/02/2600000000000000000000Q CNEYG2181K20401/02/2600000000000000000000Q CNF18979T20401/02/260004.396.230220002000022212.45N CNHN2094410901/02/269.319.479.219.369.38.1352893662000528930000528935289352893496216.6N CNI13637510201/02/26100.44100.44100.17100.22100.131.3518072700018070000180718071807180940.39N CNK17243V10201/02/2623.1623.5422.7923.5323.31.3254198200054190000541954195419126317.76N CNL19425C10001/02/2613.8413.8413.8413.8413.87-.62175400017500001751751752427.25A CNM21874C10201/02/2652.2453.4252.2453.4253.041.4231225800031220000312231223122165595.32N CNMD20741010101/02/2640.4241.2540.4241.2540.69.1177412000774000077477477431495.73N CNNE13765N10701/02/2615.5415.7515.5415.7515.67.08261400026100002612612614089.68N CNO12621E10301/02/2642.242.2441.8642.1642.13-.32213450002213000022132213221393234.37N CNO PRA12621E30101/02/2600000000000000000000N CNOB20786W10701/02/26000026.120105000100000101010261.23Q CNOB P20786W50301/02/2600000000000000000000Q CNP15189T10701/02/2638.1938.7938.1938.7338.7.38741816600074180000741874187418287108.7N CNQ13638510101/02/2633.5934.4533.3334.3134.12.46347974790003479700003479734797347971187423.69N CNR21893710001/02/2689.4590.0889.4589.4889.71.95079000507000050750750745482.19N CNRG78468R65501/02/2600092.4791.6806100060000666550.08P CNS19247A10001/02/2663.0963.3563.0963.3563.34.5968747000687000068768768743513.09N CNTA15230910001/02/26024.923.5923.6223.97-1.473049570003049000030493049304973083.56Q CNTBG2354910101/02/2602.782.592.592.64-.21390400039000003903903901030Q CNTX21077P10801/02/2601.591.471.551.55.11243410000243400002434243424343762.71Q CNTY15649210001/02/2601.381.381.381.38.0444240004420000442442442609.96Q CNX12653C10801/02/2636.536.553636.4536.34-.342765600042760000427642764276155394.15N CNXC20602D10101/02/26041.3840.3441.3840.91-.163768000376000037637637615382.41Q CNXN69318J10001/02/26000057.270104600010400001041041045955.66Q CNXT92189F62701/02/2600000000000000000000P CNYA46434V51401/02/2634.9534.9534.9534.9534.95.43100100010000001001001003494.5Z COAL30150546701/02/2600000000000000000000P COCH29415V10901/02/260.7.7.7.7.011001000100000010010010069.64Q COCH W29415V11701/02/2600000000000000000000Q COCO92846Q10701/02/26053.2752.853.2553.07-.031356340001356000013561356135671964.81Q CODA19188U20601/02/2600009.30721000720000727272669.6Q CODI20451Q10401/02/264.664.694.634.694.67-.113665670003665000036653665366517116.82N CODI PRA20451Q20301/02/2600000000000000000000N CODI PRB20451Q30201/02/2600000000000000000000N CODI PRC20451Q40101/02/2600000000000000000000N CODX18976320401/02/2605.595.275.595.55.42450300045000004504504502474.75Q COE16954L20401/02/2600035.6632.190220002000022264.37A COEP19207A20701/02/26000014.48045116200045100004514514516531.52Q COEP W19207A11601/02/2600000000000000000000Q COF14040H10501/02/26244.88247.78244.05247.78246.095.3130467500030460000304630463046749585N COF PRI14040H82401/02/2600000000000000000000N COF PRJ14040H78201/02/2618.3818.3818.3818.3818.38.32200100020000002002002003676N COF PRK14040H77401/02/2600000000000000000000N COF PRL14040H75801/02/2600000000000000000000N COF PRN14040H73301/02/2600000000000000000000N COFS17038610601/02/26000029.1801271000012700001271271273706.18Q COGT19240Q20101/02/26035.4334.2834.7434.74-.8310125176000101250000101251012510125351752.23Q COHN19249M10201/02/2600019.2824.30533693300053360000533653365336129674.11A COHR19247G10701/02/26188.88194.91188.85194.38192.0210.1111321850001113200001113211132111322137582.78N COHU19257610601/02/26024.8424.5924.5924.68.5570716000707000070770770717449.9Q COIA74349Y42301/02/2611.9211.9211.9211.9211.92-.38100100010000001001001001192P COII76156210701/02/2600000000000000000000Z COIN19260Q10701/02/260237.91226.09236.47232.2710.28172113980001721100001721117211172113997618.6Q COIO88340C20601/02/2600000000000000000000Z COIW77926X76701/02/2620.3620.3620.3620.3620.26-.2959312000593000059359359312013.62Z COKE19109810201/02/260000149.810791500079000079797911835.37Q COLAG2295P10701/02/2600000000000000000000Q COLA RG2295P11501/02/2600000000000000000000Q COLA UG2295P12301/02/2600000000000000000000Q COLB19723610201/02/26028.3127.9428.1928.14.25884314600088430000884388438843248823.1Q COLD03064D10801/02/2612.8213.3112.8212.9413.08.0836499453000364990000364993649936499477433.85N COLL19459J10401/02/26046.3245.4145.5545.7-.81295270001295000012951295129559178.77Q COLM19851610601/02/26056.0455.8656.0455.74.5842413000424000042442442423634.99Q COLO37954Y32701/02/2600000000000000000000P COM25460E30701/02/2600000000000000000000P COMB38747R10801/02/2600000000000000000000P COMM20337X10901/02/26018.317.9718.2418.18.11566612800056660000566656665666103021.25Q COMP20464U10001/02/2610.7410.7610.4810.5110.56-.0643257556000432570000432574325743257456837.75N COMT46431W85301/02/26024.924.7924.924.86.0144381800044380000443844384438110313.88Q CON20603L10201/02/2619.3519.3919.2819.3919.37-.281969440001969000019691969196938146.01N CONL38747R80101/02/26016.0814.9716.0815.481.4166611000666000066666666610311.45Q CONX25461H83801/02/26019.5419.5419.5419.54.69100100010000001001001001954Q CONY88636X85601/02/2639.3940.5539.3940.4840.131.1574412000074410000744174417441298617.28P COO21664850101/02/26082.2580.8581.4481.3-.4514113000014110000141114111411114720.8Q COOK89269P10301/02/261.091.091.091.091.08.0450220005020000502502502544.64N COOTG0704110901/02/2600000000000000000000Q COOT WG0704111701/02/2600000000000000000000Q COP20825C10401/02/2693.4996.8493.3596.795.763.09957217500095720000957295729572916637.06N COPA88292778301/02/2600000000000000000000Z COPJ85208P50101/02/26000039.9809310009300009393933718.14Q COPLG2424310001/02/2600000000000000000000N COPL UG2424311801/02/2600000000000000000000N COPL WSG2424312601/02/2600000000000000000000N COPP85208P88101/02/26035.4635.4635.4635.2935.46248600024800002482482488751.47Q COPX37954Y83001/02/2673.5374.0172.6273.0873.621.510893383000108930000108931089310893801890.46P COPY75526L86001/02/2612.9912.9912.9912.9912.99.03500100050000005005005006495P COR03073E10501/02/26335.67340.38335.67338.8338.41.94282110600028210000282128212821954664.35N CORD26923Q46501/02/2636.7836.7829.931.2731.62-1.535506000550000055055055017391.5Z CORN88166A10201/02/2600000000000000000000P CORP72201R81701/02/2600000000000000000000P CORT21835210201/02/26038.3935.5738.1737.463.38662227840006622200006622266222662222480451.89Q CORX92864M50901/02/2600000000000000000000Z CORZ21874A10601/02/26016.115.1515.9815.881.4234803497000348030000348033480334803552807.34Q CORZ W21874A11401/02/2600000000000000000000Q CORZ Z21874A13001/02/2600000000000000000000Q COSO19058X20701/02/260002323.1502904000029000002902902906712.63N COST22160K10501/02/260860.45852.65854.65856.75-7.652413133000241300002413241324132067326.19Q COSW77926X52801/02/2600000000000000000000Z COTY22207020301/02/263.13.133.13.123.12.042541231710023212220000025412254122541279335.07N COUR22266M10401/02/267.277.327.077.087.21-.2821746439000217460000217462174621746156805.39N COWG69374H36001/02/26035.2235.2235.2235.220100100010000001001001003522Q COWS03210869801/02/2600000000000000000000Q COWZ69374H88101/02/2659.9960.6159.8860.4660.28.26178501380001785000001785017850178501075993.14Z COYA22407B10801/02/2600005.690294000290000292929164.91Q COYY38747R37101/02/2600000000000000000000Q COZX46092D39201/02/2600000000000000000000Z CP13646K10801/02/2673.5174.5373.5174.3974.26.7728946600028940000289428942894214919.68N CPAP3107610501/02/26000120.71121.9303830003800003838384633.52N CPAC15126Q20801/02/2600000000000000000000N CPAG74933W14801/02/2600000000000000000000Q CPAI66538R54001/02/2600000000000000000000N CPAY21994810601/02/26301301.84298.19300.52299.76-.3317518500017510000175117511751524880.75N CPB13442910901/02/26027.9827.6627.7227.78-.1518904293000189040000189041890418904525200.07Q CPBI15486W10001/02/26000016.830330003000033350.5Q CPER91171810401/02/2634.9934.9934.934.9434.9405073000507000050750750717716.93P CPF15476040901/02/2631.1631.1630.7931.0830.98-.581054230001054000010541054105432648.38N CPHI16941T40101/02/2600000000000000000000A CPHY74933W15501/02/2600000000000000000000Q CPII02368W50701/02/2600000000000000000000P CPIX23077010901/02/2603.963.963.963.95.0611230001120000112112112442.32Q CPK16530310801/02/26000125.35124.68031639000316000031631631639398.6N CPLB45409F78501/02/2600000000000000000000P CPLS00039J85501/02/2600000000000000000000Q CPNG22266T10901/02/2623.5723.5822.9123.3823.28-.22836997060008369900008369983699836991948122.88N CPNJ12811T87801/02/2626.9726.9726.9726.9726.97-.02100100010000001001001002697P CPNM12811T84501/02/2600000000000000000000P CPNQ12811T85201/02/2600000000000000000000P CPNS12811T86001/02/2600000000000000000000P CPOPG7170011901/02/2600000000000000000000Q CPRA12811T13401/02/2626.5326.5326.5326.5326.53.02100100010000001001001002653P CPRIG1890L10701/02/2624.6924.6924.2324.3824.43-.032470390002470000024702470247060337.13N CPRJ12811T83701/02/2626.7526.7526.7526.7526.75-.04100100010000001001001002675P CPRO12811T11801/02/2627.0327.0327.0327.0327.03.114002000400000040040040010812P CPRT21720410601/02/26039.0737.6237.7737.92-1.39526628200005266200005266252662526621996893.62Q CPRX14888U10101/02/26023.342323.1423.09-.193827430003827000038273827382788382.91Q CPRY12811T12601/02/2626.9326.9326.9326.9326.930100100010000001001001002693P CPS21676P10301/02/2631.6831.6831.6831.6832.13-1.823917000391000039139139112562.75N CPSA12811T70401/02/2626.9226.9326.9226.9326.92.01253300025300002532532536811.76P CPSD12811T79501/02/2600000000000000000000P CPSF12811T77901/02/2625.5825.5825.5825.5825.580100100010000001001001002558P CPSH12619F10401/02/2603.213.23.213.2.015521000055200005525525521767.88Q CPSJ12811T80301/02/2626.8926.8926.8926.8926.89-.01100100010000001001001002689P CPSL12811T73801/02/2627.2827.2827.2827.2827.28.08120300012000001201201203273.6Z CPSM12811T60501/02/2600000000000000000000P CPSN12811T81101/02/2626.9526.9526.9526.9526.95.08200200020000002002002005390P CPSO12811T82901/02/2600000000000000000000P CPSP12811T75301/02/2600000000000000000000P CPSR12811T76101/02/2625.1825.1825.1825.1825.18.08200200020000002002002005036P CPSS21050210001/02/2600009.160310003000033327.48Q CPST12811T88601/02/2600000000000000000000P CPSU12811T74601/02/2600026.9827.050110001000011127.05P CPSY12811T78701/02/2625.1225.1425.1225.1425.13.114004000400000040040040010051P CPT13313110201/02/26110.2110.2109.93110.14110.05-.1164220000642000064264264270653.55N CPXR45259A68801/02/2600026.7726.480151000150000151515397.2P CPZ12812C10601/02/2600000000000000000000Q CQP16411Q10101/02/2600053.8854.10110001000011154.1N CQQQ46138E80001/02/2653.9654.3353.9654.3354.172.3244596300044590000445944594459241563.41P CR22440810401/02/26186.13188.34186.13188.34187.224.072032000203000020320320338004.88N CRAC RG2574F12701/02/2600000000000000000000Q CRAC UG2574F10101/02/2600000000000000000000Q CRAI12618T10501/02/260000200.78014323000014320000143214321432287521.99Q CRAK92189F58501/02/2600000000000000000000P CRAN UG2501412001/02/2600000000000000000000Q CRAQG1756410801/02/2600000000000000000000Q CRAQ RG1756411601/02/2600000000000000000000Q CRAQ UG1756412401/02/2600000000000000000000Q CRBD21871X20801/02/2623.4323.6123.4223.5423.49.4395411000954000095495495422408.66N CRBG21871X10901/02/2630.0730.4629.9830.3730.3.2212989218000129890000129891298912989393589.59N CRBN46434V46401/02/26000232.26231.7703200030000333695.31P CRBP21833P30101/02/2608.27.837.847.91-.328363300083600008368368366613.8Q CRBU14203810801/02/2601.561.541.561.55-.03546298000546200005462546254628490.72Q CRC13057Q30501/02/2646.1846.1846.1846.1845.731.4653325000533000053353353324376.2N CRCA74349Y43101/02/264.234.494.144.424.37.43752250003752000037523752375216378.32P CRCD26923Q45701/02/2630.6230.6230.6230.6230.62-.79100100010000001001001003062Z CRCG88340C70101/02/2602.862.612.842.78.2117707000177000001770177017704916.2Q CRCL17257310701/02/2681.4484.280.0883.4182.594.09965713800096570000965796579657797610.37N CRCO88636W86601/02/2600000000000000000000P CRCT22658D10001/02/2604.894.834.834.85-.113509460003509000035093509350917008.91Q CRD A22463320601/02/2600000000000000000000N CRD B22463310701/02/2600000000000000000000N CRDF14147L10801/02/2602.692.622.672.66-.14196433000196400001964196419645217.9Q CRDL14161Y20001/02/260.99.99.99.99.021001000100000010010010099.01Q CRDOG2545710501/02/260150.73140.97143.17144.26-.858707178000870700008707870787071256060.09Q CRDT82889N55801/02/2600000000000000000000P CRDU46092D56601/02/2615.8316.5714.7614.7615.69-.581011210001011000010111011101115863.08Z CREG2R63D10501/02/260.37.24.37.36.0422001000022000000220022002200798.19Q CRED19761L11001/02/2600000000000000000000P CREG16891340801/02/2601.341.341.341.34.0110010001000000100100100134Q CRES WP3311R25901/02/2600000000000000000000Q CRES Y22640610601/02/26000012.604710000470000474747592.19Q CREV WG1893D11001/02/2600000000000000000000Q CRF21924U30001/02/268.048.058.028.058.04.045951330005951000059515951595147843.14A CRGY44952J10401/02/268.278.538.278.528.45.1248962502000489620000489624896248962413641.94N CRHG2550810501/02/26125.31126.69125.31126.45126.131.0135054700035050000350535053505442084.24N CRI14622910901/02/2633.3433.3433.0533.0533.21.6870311000703000070370370323348.72N CRK20576830201/02/2622.7623.5622.5523.5623.04.455089100055080000550855085508126916.29N CRL15986410701/02/26202.42202.42200.05202.17200.982.212384200012380000123812381238248810.91N CRM79466L30201/02/26265.01265.01252.64253.67255.19-11.17267574430002675700002675726757267576828123.03N CRMD21900C30801/02/26012.2512.0112.1612.1.5380981450008098000080988098809898008.31Q CRMG88292733801/02/26013.0812.6312.6313.0412.632725170002725000027252725272535521.73Q CRMLG2662B10301/02/2608.447.258.128.131.2125633433000256330000256332563325633208335.96Q CRML WG2662B11101/02/2603.143.143.143.14.4110010001000000100100100314Q CRMT03062T10501/02/26024.1924.1924.1924.46-1.52314700031400003143143147680.7Q CRNC15672710901/02/26011.5711.2811.511.43.842403370002403000024032403240327476.83Q CRNTM2201310201/02/2602.192.152.192.17.11102120000102100001021102110212218.81Q CRNX22663K10701/02/26046.5845.7246.5346.33-.091627280001627000016271627162775377.26Q CRON22717L10101/02/2602.692.632.692.66.05109054200010905000010905109051090529048.8Q CROX22704610901/02/26085.9385.9385.9386.65.6974235000742000074274274264292.44Q CRPT33740F54001/02/2600022.415.69014750969000147500000147501475014750231379.6P CRS14428510301/02/26317.74338.12317.74337.45330.3920.92361991000361900003619361936191195674.63N CRSH88636X60901/02/2600000000000000000000P CRSPH1718210801/02/26054.0552.7953.7453.521.2924707400024700000247024702470132204.74Q CRSR22041X10201/02/2606.035.936.036.092119440002119000021192119211912717.61Q CRT22757R10901/02/2600000000000000000000N CRTC23306X86001/02/2600000000000000000000P CRTO22671810401/02/26000020.250102300010200001021021022065.62Q CRUS17275510001/02/260120.66119.98119.98120.48-.6311052900011050000110511051105133125.16Q CRVL22100610901/02/26000065.7107700070000777459.98Q CRVS22101510001/02/2607.67.277.277.4-.42475700047500004754754753513.27Q CRWD22788C10501/02/260473.5449.51453.34455.63-15.51305398000305300003053305330531391028.78Q CRWG88340C87501/02/2603.412.883.33.21.635152380005152000051525152515216547.19Q CRWU26923Q65501/02/265.366.365.336.215.931.272500260002500000025002500250014834Z CRWV21873S10801/02/26081.0573.5479.3777.927.76456935610004569300004569345693456933560396.64Q CSAI18912E20701/02/260.9.84.9.87.08510140005100000510510510444.19Q CSAN22113B10301/02/264.014.013.943.953.96-.013649310003649000036493649364914452.13N CSB92647N87301/02/26058.4358.4358.4358.43-.83102000310000031031031018113.3Q CSCL25461A28801/02/2600000000000000000000Q CSCO17275R10201/02/26076.9475.776.0376.09-1200092670002000900002000920009200091522396.16Q CSD46137V15901/02/2600000000000000000000P CSEX46092D36801/02/2600000000000000000000Z CSGP22160N10901/02/26066.1865.5665.665.95-1.718813800018810000188118811881124045.52Q CSGS12634910901/02/26076.7576.7576.7576.76.1616628000166000016616616612741.4Q CSHI78433H50101/02/2649.7349.7349.7249.7249.7202534600025340000253425342534126002.84P CSHP09290C82201/02/2600000000000000000000P CSIQ13663510901/02/26025.8824.9725.6625.571.8653717700053710000537153715371137324.32Q CSL14233910001/02/26322.84329.14322.84328.46327.218.4513426300013420000134213421342439122.52N CSM74347R24801/02/2600000000000000000000Z CSMD74316P64501/02/2632.1532.1532.1532.1532.15.534073000407000040740740713083.85P CSNR19249U30201/02/2600000000000000000000P CSPF19249U20301/02/2600000000000000000000P CSPI12638910501/02/26000012.0805337000530000535353640.13Q CSQ12812510101/02/2600000000000000000000Q CSR15202L10701/02/2600066.3466.2302950002900002929291920.57N CSRE19249U10401/02/2625.5825.5825.5825.5825.57.08268300026800002682682686852.72P CSTEM2059810401/02/2600000000000000000000Q CSTL14843C10501/02/26038.6238.0438.4638.4138.4689622000896000089689689634415.58Q CSTMF2110710101/02/2619.3419.7719.2619.7719.58.922056300002056000020562056205640261.92N CSV14390510701/02/2641.7341.7341.7341.7341.89-1.67434430800043440000434443444344181949.02N CSW12640210601/02/26000301.5294.06017930000179000017917917952637.26N CSWC14050110701/02/26022.4122.0222.2822.2122.282273380002273000022732273227350476.41Q CSX12640810301/02/26036.4435.9536.2636.25-.01511786040005117800005117851178511781855073.34Q CTA82889N69901/02/2627.1927.1927.1927.1927.19.09200100020000002002002005438P CTA PRA26353420801/02/2600000000000000000000N CTA PRB26353430701/02/2600000000000000000000N CTAS17290810501/02/260185.73184.58184.78185.13-4.6418166900018160000181618161816336200.51Q CTBB74913G88101/02/2600000000000000000000N CTBI20414910801/02/26000056.601960001900001919191075.43Q CTDD74913G87301/02/2600000000000000000000N CTEC37960A22201/02/2600000000000000000000Q CTEV62548M20901/02/2641.1941.1933.4133.8936.35-9.3196039000960000096096096034899.11N CTEX74347G51501/02/2600000000000000000000P CTGO21077F10001/02/2626.6526.6526.6526.6526.62-3.03136700013600001361361363620.62A CTKB23285D10901/02/2605.064.94.914.97-.142822770002822000028222822282214018.32Q CTLP13810310601/02/26010.6710.5810.6710.6.0579751970007975000079757975797584524.26Q CTM14838T20401/02/26.94.94.94.94.94.041001000100000010010010094.04A CTMX23284F10501/02/2604.654.224.264.33-.021855427300018554000018554185541855480323.82Q CTNM21217B10001/02/26000011.250401000400000404040450Q CTO22948Q10101/02/2618.1918.1918.1918.1918.23-.23149400014900001491491492716.98N CTO PRA22948Q20001/02/2600000000000000000000N CTOR17331Y10901/02/2601.071.041.071.07.160020006000000600600600639Q CTOS23204X10301/02/265.785.845.765.825.81.07146346000146300001463146314638502.12N CTRA12709710301/02/2626.0726.6926.0526.5926.48.2727107404000271070000271072710727107717701.58N CTRE14174T10701/02/2635.7836.3935.6136.2936.13.1328293800028290000282928292829102214.9N CTRI15592310501/02/2625.5725.925.5725.7925.74.542235470002235000022352235223557530.66N CTRMY1146L20801/02/2600002.1025700025000025252552.5Q CTRN17306X10201/02/26042.0640.6641.3840.96-.162283920002283000022832283228393505.46Q CTS12650110501/02/2643.6443.6443.6443.6443.64-.52100100010000001001001004363.5N CTSH19244610201/02/26082.3480.7881.3381.23-1.74217372970002173700002173721737217371765650.06Q CTSO23283X20601/02/2600000000000000000000Q CTVA22052L10401/02/266767.8466.7967.7867.58.69441211200044120000441244124412298147.19N CTXR17322U30601/02/260.85.81.85.83.0154020005400000540540540447.89Q CUBB23204G80301/02/2600000000000000000000N CUBE22966310901/02/2635.2535.4135.2535.4135.35-.64641814100064180000641864186418226858.7N CUBI23204G10001/02/2672.874.5572.6574.5173.881.4329086100029080000290829082908214829.37N CUBW UG5501C12501/02/2600000000000000000000Q CUE22978P10601/02/260000.340511200051000051515117.09Q CUK14365C10301/02/2630.430.6830.2630.6730.61.372814420002814000028142814281486126.65N CULP23021510501/02/260003.863.480330003000033310.43N CUPRG2592E10201/02/2600000000000000000000Q CURB23128Q10101/02/2623.2523.2522.9423.1523.08-.0567916000679000067967967915668.14N CURE25459Y87601/02/2600000000000000000000P CURI23130Q10701/02/2603.83.743.763.76-.0333991150003399000033993399339912767.33Q CURRG4786210001/02/2601.781.631.691.7-.12110024400011002000011002110021100218663.81Q CURV89142B10701/02/26.99.99.98.99.99.0160060006000000600600600593.46N CUT46138E54501/02/2600000000000000000000P CUZ22279550201/02/2625.6725.9425.6625.9225.82.0910998169000109980000109981099810998283980.06N CV14093510701/02/26000010.830426000420000424242454.83Q CVACN2451R10501/02/2604.684.544.684.63.1633091234000330910000330913309133091153360.83Q CVBF12660010501/02/26018.7818.318.6618.6.0711613182000116130000116131161311613216033.2Q CVCO14956810701/02/260592.35580.4580.4587.08-14.3310032100010030000100310031003588843.15Q CVE15135U10901/02/2616.9217.5816.8817.5117.38.6676765030006767600006767667676676761176027.36N CVE WS15135U11701/02/2600000000000000000000N CVEO17878Y20701/02/2600022.623.220103300010300001031031032391.24N CVGI20260810501/02/2600000000000000000000Q CVGW12824610501/02/26021.7921.7421.7921.7621.795155000515000051551551511204.3Q CVI12662P10801/02/2600025.4425.40134600013400001341341343403.01N CVIE61774R10601/02/2600000000000000000000P CVKD12763620701/02/2600000000000000000000Q CVLC61774R20501/02/2684.684.6384.5184.5984.61.362111800021110000211121112111178605.93P CVLG22284P10501/02/2621.7421.7421.7421.7421.98-.052211100022100002212212214856.97N CVLT20416610201/02/260124.61123.01124.61124.1-.9565527000655000065565565581284Q CVM15083770601/02/260005.15.370251000250000252525134.13A CVMC61774R40301/02/2600000000000000000000P CVNA14686910201/02/26414.99419.92391.12399.89406.29-22.199757218000975700009757975797573964220.18N CVNX88636R21401/02/2600000000000000000000Q CVNY88636R20601/02/2600000000000000000000P CVR16808810201/02/2600000000000000000000A CVRD55744140901/02/2600000000000000000000P CVRT12811T30801/02/2600000000000000000000P CVRX12663810501/02/2600007.12011100011000011111178.32Q CVS12665010001/02/2678.9680.7478.7680.0579.81.6633605000033600000336033603360268146.58N CVSB61774R60101/02/2600000000000000000000P CVU12591930801/02/260003.463.89025600025000025252597.2A CVX16676410001/02/26152.13155.75152.13155.75154.663.349386222000938600009386938693861451637.13N CVY46137Y50001/02/2600027.0126.810110001000011126.81P CW23156110101/02/26554.61572.74554.6572.44564.7521.572332133000233200002332233223321317007.07N CWAN18512310601/02/2624.1224.1724.0524.1124.1-.01137929676900110744271850001379291379291379293324066.55N CWB78464A35901/02/2690.0690.6289.9590.6290.271.2213962200013960000139613961396126011.74P CWBC20393710701/02/26000022.2105950005900005959591310.33Q CWCOG2377310701/02/26034.7734.4734.4734.6334.47272800027200002722722729418.23Q CWD13000T60401/02/2601.411.411.411.41-.0630010003000000300300300423Q CWEB25460G18701/02/2643.0743.7643.0743.7643.423.661339130001339000013391339133958145.46P CWEN18539C20401/02/2633.5634.0233.5633.9433.87.691103260001103000011031103110337358.4N CWEN A18539C10501/02/2600030.7732.160320003000033396.49N CWH13462K10901/02/269.679.859.649.719.75-.014356800004356000043564356435642454.75N CWI78463X84801/02/2636.3336.3336.3336.3336.33.3100100010000001001001003633P CWII76156270101/02/2600000000000000000000Z CWKG2717C10601/02/2616.1116.1115.8515.8515.93-.341406240001406000014061406140622400.21N CWS00768Y56001/02/2668.6968.8168.6968.8168.7-.031832400018320000183218321832125858.89P CWST14744810401/02/26098.7198.1598.3998.37.3912685300012680000126812681268124736.03Q CWT13078810201/02/2643.143.143.143.143.11-.782251100022500002252252259700.49N CWVX46152A74201/02/2623.2727.3823.2727.3825.055.165076000507000050750750712701.14Z CX15129088901/02/2611.611.6111.4411.5811.55.114981162000149810000149811498114981173033.85N CXAI23248B10901/02/260.35.33.35.34016251700016250000162516251625551.42Q CXDO22655210701/02/2600006.590720007000077746.13Q CXE59318D10401/02/2600000000000000000000N CXH59318B10801/02/2600000000000000000000N CXM85208T10701/02/267.827.827.277.337.36-.4593131400009313000093139313931368514.66N CXRN53656G31601/02/2600000000000000000000P CXT22444110501/02/2647.9148.247.8347.9748.03.2929454800029450000294529452945141443.27N CXW21871N10101/02/2618.981918.941918.96-.11011140001011000010111011101119168.96N CYBN23256X40701/02/268.278.38.28.268.24.021080411800010804000010804108041080489043.2A CYBRM2682V10801/02/260442.61431.4435.07435.45-12.02502240005020000502502502218595.82Q CYCU W95758L11501/02/2600000000000000000000Q CYDG2108210501/02/2636.236.3836.236.3836.29.952711000527000052752752719123.25N CYH20366810801/02/263.073.153.043.13.11-.026053730006053000060536053605318802.07N CYN23257B30501/02/2602.732.732.732.73.4410120001010000101101101275.44Q CYPH52187K20001/02/2601.131.081.121.11-.099000270009000000090009000900010018.1Q CYRX22905030701/02/2609.769.619.619.669.61281400028100002812812812715.2Q CYTK23282W60501/02/26062.6761.1761.6961.78-1.9659699800059690000596959695969368758.51Q CZA46137Y40101/02/2600000000000000000000P CZFS17461510401/02/26000056.6406580006500006565653681.55Q CZR12769G10001/02/26023.7723.2323.5523.51.18945519200094550000945594559455222329.34Q D25746U10901/02/2658.5259.3358.3659.1858.86.5191889200091880000918891889188540761.55N DAAQG2868C10301/02/2600000000000000000000Q DAAQ UG2868C12901/02/2600000000000000000000Q DAAQ WG2868C11101/02/2600000000000000000000Q DABS25861R80801/02/2600000000000000000000P DACY1968P12101/02/2694.0294.0294.0294.0294.43-.0867328000673000067367367363550.07N DAIC17175610901/02/260.5.46.5.48.0775070007500000750750750361.96Q DAIC W17175611701/02/2600000000000000000000Q DAIO23769010201/02/2600000000000000000000Q DAKT23426410901/02/2602019.5619.7119.7319.711711480001711000017111711171133757.63Q DAL24736170201/02/2669.8469.8668.6969.0569.24-.37728111100072810000728172817281504161.01N DALI33738R71201/02/2600000000000000000000Q DAMD88636W61901/02/2600000000000000000000P DAN23582520501/02/2624.0825.0124.0824.9624.721.111533260001533000015331533153337898.55N DANA88634W30601/02/2600000000000000000000P DAO98741T10401/02/260009.6911.0105562100055600005565565566118.81N DAPP92189H82101/02/26017.4517.417.4517.4317.45200200020000002002002003485Q DAPR33740U80201/02/2600000000000000000000Z DAR23726610101/02/2636.2438.0736.2437.6837.591.5348837700048830000488348834883183564.28N DARP88636J85701/02/2600000000000000000000P DASH25809K10501/02/260227.32219.75219.81223.47-7.41415715300041570000415741574157928946.92Q DAT74347G45701/02/2600000000000000000000P DAUG33740F85401/02/2600043.9944.3801170130001170000011701170117051924.6Z DAVA29260V10501/02/266.16.16.16.16.15-.347404400074000007407407404553.54N DAVE23834J20101/02/260218.83208.74218.57215.57-.8438467400038460000384638463846829099.73Q DAVE W23834J11001/02/2600000000000000000000Q DAWN23954D10901/02/2609.048.88.858.89-.472646530002646000026462646264623517.17Q DAX37954Y49101/02/2600000000000000000000Q DAY15677J10801/02/2669.2169.3569.2169.2769.28.09196303600001963000001963019630196301359955.12N DBD1819089801/02/2639.2539.5739.2539.5739.42155518500055510000555155515551218797.18N DBA46140H10601/02/2625.5325.5525.5225.5525.55-.052130230002130000021302130213054414.45P DBAW23305182001/02/2600000000000000000000P DBB46140H70001/02/262323.012323.0123.01.042220470002220000022202220222051079.2P DBC46138B10301/02/2622.3922.3922.3922.3922.38.03244900024400002442442445461.25P DBD25365120201/02/2664.5364.5363.8563.8565.9-5.3158222000582000058258258238354.63N DBE46140H30401/02/2617.2717.2717.2717.2717.27-.32100100010000001001001001727P DBEF23305120001/02/2648.5148.6448.4948.6448.55.5141712000417000041741741720244.68P DBEM23305110101/02/2600031.8532.670110001000011132.67P DBEU23305185301/02/2600000000000000000000P DBEZ23305169701/02/2600000000000000000000P DBGI25401N50701/02/26013.1813.1813.1813.1813.18200200020000002002002002636Q DBI25056510801/02/267.757.757.157.167.27-.2662111130006211000062116211621145134.66N DBJP23305150701/02/2695.0995.4395.0995.3895.3424.837098000709000070970970967598.98P DBL25862310701/02/2600000000000000000000N DBMF53700T82701/02/2628.228.228.0728.1228.13.0676583300076580000765876587658215398.71P DBND25861R10501/02/2600000000000000000000P DBO46140H40301/02/2612.0812.1812.0512.1512.13-.06150060001500000015001500150018200P DBP46140H50201/02/26000102.91103.93033011000330000033033033034298.2P DBRG25401T60301/02/2615.315.3815.2615.3715.31.03132161133621012150248595800001321611321611321612022999.97N DBRG PRH25401T50401/02/2600000000000000000000N DBRG PRI25401T40501/02/2600000000000000000000N DBRG PRJ25401T30601/02/2622.122.122.122.122.1-1.08100100010000001001001002210N DBSC56170L56201/02/2600000000000000000000Q DBVT23306J30901/02/26019.2119.0219.119.09-.111775180001775000017751775177533888.99Q DBX26210C10401/02/26027.4326.2526.9326.85-.8825338341000253380000253382533825338680435.28Q DC46655E10001/02/265.675.675.415.455.5-.23163617000163600001636163616369000.37A DC WS46655E11801/02/2600000000000000000000A DCBO25609L10501/02/26022.4621.9422.4622.28.282526000825000082582582518379.46Q DCGO25608610901/02/260.89.89.89.89031180003110000311311311277.23Q DCI25765110901/02/2689.8989.9189.6589.9189.791.317084100017080000170817081708153363.01N DCMT25861R50101/02/2600000000000000000000P DCO26414710901/02/2695.695.695.4195.4195.491.1128537000285000028528528527215.75N DCOM25432X10201/02/26029.8929.8929.8929.85-.23255300025500002552552557610.64Q DCOM P25432X20101/02/2600000000000000000000Q DCOR25434V62501/02/2600000000000000000000P DCRE25861R30301/02/2600000000000000000000P DCTH24661P80701/02/2609.929.929.929.92-.17309900030900003093093093065.75Q DCXG4465R12901/02/2600000000000000000000Q DD26614N10201/02/2640.2140.8840.2140.8740.78.6810547173000105470000105471054710547430146.39N DDCG276AC11901/02/2600000000000000000000A DDD88554D20501/02/261.831.871.81.861.83.092211214220017312480000022112221122211240535.69N DDEC33740U40601/02/2645.0945.0945.0745.0745.06-.095226000522000052252252223522.52Z DDFD45784N43701/02/2600000000000000000000Z DDFL45784N53601/02/2600000000000000000000Z DDFN45784N45201/02/2600000000000000000000Z DDFO45784N52801/02/2600000000000000000000Z DDFS45784N48601/02/2600000000000000000000Z DDI25862B10901/02/2608.868.868.868.868.8610010001000000100100100886Q DDIV33738R69601/02/2600000000000000000000Q DDL25445D10101/02/262.672.712.622.682.67.21719513200017195000017195171951719545871.8N DDLS97717X27101/02/2600000000000000000000Z DDM74347R30501/02/2657.5457.5657.5457.5657.55.495025000502000050250250228888.71P DDNQ45784N31201/02/2619.6619.6619.6419.6519.6519.658159000815000081581581516012.75Z DDOG23804L10301/02/260137.16132.42133.96133.99-2.9941296900041290000412941294129553242.41Q DDS25406710101/02/26608.12634.35608.12634.35617.7624.429780002970000297297297183473.45N DDSQ45784N32001/02/2619.1319.1519.1319.1319.1419.131400140001400000014001400140026793Z DDT25406P20001/02/2600000000000000000000N DDTD45784N44501/02/2619.1719.1719.1719.1719.17-.09100100010000001001001001917Z DDTL45784N51001/02/2600000000000000000000Z DDTN45784N46001/02/2619.2119.2119.2119.2119.21.08129200012900001291291292478.09Z DDTO45784N49401/02/2600000000000000000000Z DDTS45784N47801/02/2600000000000000000000Z DDWM97717X26301/02/2643.943.943.943.943.88.415444000544000054454454423873.4Z DE24419910501/02/26459.71469.99459.71466.78466.951.013905181000390500003905390539051823420.76N DEA27616P30101/02/2620.9921.3220.9921.2821.16.174110000741000074174174115679.66N DEC25520W10701/02/2614.6114.8114.6114.8114.72.32303600030300003033033034459.3N DECK24353710701/02/26104.42106.73104.42106.62105.852.9621616600021610000216121612161228740.57N DECM33740U49701/02/2632.8532.8632.8532.8632.85-.016222000622000062262262220433.31Z DECP69420N72601/02/2600000000000000000000Z DECT00888H83601/02/2600000000000000000000Z DECU00888H52101/02/2627.327.3727.327.3627.35-.056466000646000064664664617668.1Z DECW00888H79401/02/2600034.0834.0705310005300005353531805.71Z DECZ21032276401/02/2600040.1940.202410000240000242424964.68Z DEED33740U10901/02/2600000000000000000000P DEEF23305151501/02/2600000000000000000000P DEEP26922A70101/02/2635.9136.0635.9136.0635.99.35263300026300002632632639465P DEFI88634V10001/02/2600000000000000000000P DEFT24491610201/02/260.89.82.88.86.14389620000389600003896389638963339.2Q DEHP25434V75701/02/2600000000000000000000P DEI25960P10901/02/2611.0511.1711.0311.0611.07.0719906325000199060000199061990619906220278.89N DELL24703L20201/02/26128.52129.32126.02127.79127.551.86238245060002382400002382423824238243038835.02N DEM97717W31501/02/2647.247.247.247.247.221.02145300014500001451451456846.9P DEMZ00774Q34601/02/26042.7142.7142.7142.7142.715641000564000056456456424088.44Q DENN24869P10401/02/2606.226.26.216.210501243804003895311171000501245012450124311411.2Q DEO25243Q20501/02/2686.9187.2686.8387.1187.02.915501900015500000155015501550134884.45N DERM48115J10901/02/2600000000000000000000Q DES97717W60401/02/2600000000000000000000P DEUS23305148101/02/2658.8158.8158.8158.8158.81-.26100100010000001001001005881P DEVS25193620901/02/2600000000000000000000Q DEW97717W87701/02/2600000000000000000000P DEXC25434V53401/02/2661.4361.4361.4361.4361.431.111751000175000017517517510750.25P DFAC25434V70801/02/2639.6439.8239.6439.7739.71.121387130001387000013871387138755080.95P DFAE25434V30201/02/2633.2733.433.2433.433.34.791155130001155000011551155115538505.25P DFAI25434V20301/02/2638.4538.4838.3238.4538.45.321336110001336000013361336133651365.09P DFAR25434V82301/02/2600000000000000000000P DFAS25434V50001/02/2600000000000000000000P DFAT25434V60901/02/2600060.1959.4408510008500008585855052.4P DFAU25434V10401/02/2646.974746.974746.99.0925001100025000000250025002500117470P DFAW25434V61701/02/2674.4474.4474.4474.4474.44.46100100010000001001001007444P DFAX25434V88001/02/2633.0933.1133.0233.0733.06.3469434400069430000694369436943229541.89P DFCA25434V63301/02/2600000000000000000000P DFCF25434V87201/02/2642.5742.5742.5442.5442.54-.021642110001642000016421642164269856.28P DFDV47100L30101/02/2605.375.025.375.16.412136370002136000021362136213611012.41Q DFDV W47100L11101/02/2600000000000000000000Q DFE97717W86901/02/2600069.9571.98-.97010007000007070705038.6P DFEB33740F77101/02/2600047.6547.750168200016800001681681688022.42Z DFEM25434V73201/02/2633.6533.8333.6333.8333.76.74985213600098520000985298529852332628.4P DFEN25460E66101/02/2666.2566.8766.2566.8766.362.973175000317000031731731721037.39P DFEV25434V74001/02/2634.2934.3434.2934.3334.33.738699000869000086986986929830.63P DFGP25434V58301/02/26054.0454.0454.0454.04-.16100100010000001001001005403.5Q DFGR25434V65801/02/2626.2826.5226.2826.4326.403133210003133000031333133313382695.9P DFGX25434V57501/02/26052.5652.5352.5352.55-.113224000322000032232232216920.88Q DFH26154D10001/02/2617.2417.3317.0317.117.2-.052400380002400000024002400240041275.18N DFIC25434V79901/02/2634.7134.834.7134.834.73.311230110001230000012301230123042722.84Z DFII33733E72401/02/2600000000000000000000P DFIN25787G10001/02/2645.7645.7645.7645.7645.72-1.6828716000287000028728728713122.18N DFIP25434V85601/02/2600000000000000000000P DFIS25434V77301/02/2633.233.232.9833.0433.06.096006000600000060060060019838Z DFIV25434V80701/02/2650.2550.4750.2350.4350.33.5726281900026280000262826282628132258.39P DFJ97717W83601/02/2600000000000000000000P DFLI26145B40301/02/2603.943.113.943.51.936456610006456000064566456645622638.95Q DFLI W26145B11401/02/2600000000000000000000Q DFLV25434V66601/02/2600000000000000000000P DFNL23908L10801/02/2648.3548.3548.3548.3548.35-.055763000576000057657657627852.2Z DFNM25434V84901/02/2600048.1948.190100200010000001001001004819P DFP33848W10601/02/2600000000000000000000N DFSB25434V67401/02/2600000000000000000000P DFSC24477810601/02/2601.921.91.921.91.2220020002000000200200200382Q DFSD25434V86401/02/2647.9647.9747.9647.9747.96-.041100110001100000011001100110052760P DFSE25434V68201/02/2600000000000000000000P DFSI25434V69001/02/2643.1243.1243.1243.1243.12.22100100010000001001001004312P DFSU25434V71601/02/2600000000000000000000P DFSV25434V81501/02/2632.9533.2532.9533.2133.1.3238065400038060000380638063806125966.93P DFTT66538J25801/02/2600000000000000000000P DFUS25434V40101/02/2674.674.6874.174.474.25-.3846952000046950000469546954695348592P DFUV25434V72401/02/2600000000000000000000P DFVE25861R60001/02/2600000000000000000000P DFVX25434V64101/02/2600000000000000000000P DG25667710501/02/26133.63137.1133.61136.79135.954.0736796000036790000367936793679500160.53N DGCB25434V56701/02/2600000000000000000000Q DGIC A25770120101/02/26000019.570369000360000363636704.54Q DGII25379810201/02/26044.2743.143.143.8543.137210000372000037237237216313.68Q DGIN92189H78901/02/2600000000000000000000P DGLY25382T40801/02/2600000000000000000000Q DGNXG2868710401/02/2604.864.644.864.834.864712800047100004714714712276.04Q DGOC33740U28101/02/2600000000000000000000Z DGP25154H74901/02/2600000000000000000000P DGRE97717W32301/02/2600000000000000000000Q DGRO46434V62101/02/2669.4569.8569.4569.7669.65.361112000611000061161161142553.53P DGRS97717X65101/02/26050.0349.7950.0349.99-.196002000600000060060060029994Q DGRW97717X66901/02/26089.8289.489.7289.67.0975405600075400000754075407540676099.98Q DGS97717W28101/02/2600000000000000000000P DGT78464A70601/02/26167.45167.45167.45167.45167.457.441001000100000010010010016745P DGX74834L10001/02/26172.35173.72172.35173.72172.96-.0416024700016020000160216021602277087.05N DGXX25380B10201/02/2602.82.562.82.73.256344810006344000063446344634417316.61Q DGZ25154H73101/02/2600000000000000000000P DH24477E10301/02/2602.612.352.372.43-.57231760007231000072317231723117578.96Q DHC25525P10701/02/26054.8954.96.19140248000140200001402140214026957.53Q DHCN L25525P30501/02/2600000000000000000000Q DHDG33740U54701/02/2600000000000000000000Z DHF09660L10501/02/262.482.482.482.482.48-.0240040004000000400400400992N DHI23331A10901/02/26143.55145.83143.55145.65145.231.1326014800026010000260126012601377743.3N DHIL25264R20701/02/260000169.6202280002200002222223731.56Q DHR23585110201/02/26229.18230.86227.43230.44229.81.387105145000710500007105710571051632764.7N DHS97717W20801/02/26000102.37102.3401320001300001313131330.46P DHTY2065G12101/02/2611.9611.9611.6811.7211.73-.4912138333000121380000121381213812138142421.6N DHX23331S10001/02/261.641.641.641.641.64.0514410001440000144144144235.44N DHY22544F10301/02/262.012.012.012.012.01.01743500074300007437437431489.79A DIA78467X10901/02/26481.49483.67478.95483.67481.791.2516632200016630000166316631663801217.82P DIAL19761L50801/02/2600000000000000000000P DIAX67075F10501/02/2600015.2915.3203501400035000003503503505361.36N DIEM35473P20701/02/2600000000000000000000P DIG74347G70501/02/2600000000000000000000P DIHP25434V76501/02/2631.9131.9731.8931.9731.94.2736042200036040000360436043604115119.54Z DIM97717W77801/02/2600000000000000000000P DIME91917A60301/02/2600000000000000000000Q DIN25442310601/02/2632.4633.5432.4633.3633.111.21042200001042000010421042104234497.57N DINO40394910001/02/2646.4746.9946.4146.8946.73.832004470002004000020042004200493651.42N DINT23908L40501/02/2600000000000000000000Z DIOD25454310101/02/26050.8450.8450.8450.761.3424610000246000024624624612485.98Q DIPS88636X50001/02/2600000000000000000000P DIS25468710601/02/26112.9112.9111.67111.89112.13-1.93155041630001550400001550415504155041738402.66N DISO88634T44401/02/2600000000000000000000P DISV25434V78101/02/2638.2638.338.1238.338.22.328443200028440000284428442844108706.7Z DIT02341Q20501/02/2600000000000000000000A DIV37950E29101/02/2617.2917.4317.2617.4317.31.091807160001807000018071807180731275.99P DIVB46435U86101/02/2653.4353.4353.4353.4353.43.523341000334000033433433417845.62Z DIVD02072L65601/02/2600000000000000000000Q DIVE88634W20701/02/2625.6225.6225.6225.6225.62.168001000800000080080080020496P DIVG46138G45801/02/2632.7933.0132.7933.0132.9.333453000345000034534534511351.71P DIVI35473P10801/02/2639.3639.3639.3639.3639.35.38126300012600001261261264958.23P DIVN44053A56401/02/2600000000000000000000Z DIVO03210840901/02/2644.3944.7144.3944.7144.55.283549800083540000835483548354372147.79P DIVP00791R70701/02/2600000000000000000000P DIVS40203183501/02/2600000000000000000000P DIVY88636479301/02/2600000000000000000000N DIVZ21032273101/02/2600000000000000000000P DJAN33740F63101/02/2600000000000000000000Z DJCO23391210401/02/260000490.3401720001700001717178335.75Q DJD46137V60501/02/2600000000000000000000P DJIA37960A85901/02/2600000000000000000000P DJP06738C77801/02/2637.6537.6537.6437.6437.65-.036006000600000060060060022587P DJT25400Q10501/02/26014.1613.2713.7613.86.5713301000000713300000713307133071330988311.46Q DJTU26923N31401/02/264.024.424.024.214.27.26196016000196000001960196019608367.45Z DJUL33740F69801/02/2600000000000000000000Z DJUN33740F71401/02/2600000000000000000000Z DK24665A10301/02/2629.6929.7829.6729.7829.76.11034230001034000010341034103430770.66N DKL24664T10301/02/2600044.0946.450111000110000111111510.9N DKNG26142V10501/02/26035.9634.8635.6735.561.19316124640003161200003161231612316121124232.61Q DKNX88636R48701/02/2600000000000000000000Q DKS25339310201/02/26200.53200.53198.77200.08199.691.9624415000024410000244124412441487448.6N DLAG33740U31501/02/2600000000000000000000Z DLB25659T10701/02/2664.0164.0163.563.5963.7-1.7468319000683000068368368343505.77N DLLL38747R56101/02/2600000000000000000000Q DLN97717W30701/02/2688.0188.6588.0188.688.45.3612731200012730000127312731273112603.08P DLNGY2188B10801/02/2600000000000000000000N DLNG PRAY2188B11601/02/2600000000000000000000N DLNV33744U40201/02/2600000000000000000000Z DLOG2901810101/02/26014.321414.1414.13-.0189931000899000089989989912698.93Q DLR25386810301/02/26155.13155.44154.12155.01154.98-.2224467500024460000244624462446379091.6N DLR PRJ25386885501/02/2600000000000000000000N DLR PRK25386883001/02/2600000000000000000000N DLR PRL25386882201/02/2600000000000000000000N DLS97717W76001/02/2600080.5581.402930002900002929292360.6P DLTH26443V10101/02/2602.062.062.062.062.0610010001000000100100100206Q DLTR25674610801/02/260127.76125.07127.56126.664.55513510400051350000513551355135650373.87Q DLX24801910101/02/2622.2922.3522.2922.3522.27-.34330400033000003303303307348.8N DLXYG2703G10301/02/2600000000000000000000Q DLY25862D10501/02/2600000000000000000000N DMA25065A50201/02/260008.988.99011000100001118.99N DMAAG2847J10401/02/2600000000000000000000Q DMAA RG2847J11201/02/2600000000000000000000Q DMAA UG2847J12001/02/2600000000000000000000Q DMAC25253X20701/02/2607.927.87.87.87-.18327400032700003273273272573.22Q DMAR33740F61501/02/2600000000000000000000Z DMAT37960A86701/02/2600000000000000000000Q DMAX46438G47101/02/2626.6926.6926.6526.6826.67.02115080001150000011501150115030668.25Z DMAY33740F73001/02/2600000000000000000000Z DMB09662W10901/02/2600010.8410.940110001000011110.94N DMBS25861R40201/02/2600000000000000000000P DMCY00774Q14801/02/2600000000000000000000P DMII RG2851K11201/02/260.14.14.14.14-.022368600023680000236823682368331.52Q DMII UG2851K12001/02/2600000000000000000000Q DMLP25820R10501/02/26022.422.422.422.4.04200200020000002002002004480Q DMO95790B10901/02/2600000000000000000000N DMRC25381B10101/02/2606.646.646.646.61.0911730001170000117117117772.84Q DMX25861R70901/02/2600000000000000000000P DMXF46436E75901/02/2600000000000000000000Q DNA37611X20901/02/268.538.718.538.698.61.42102221000102200001022102210228799.53N DNL97717W84401/02/2600000000000000000000P DNLI24823R10501/02/26016.4515.7616.2516.12-.282682470002682000026822682268243241.92Q DNMX UG2949T12501/02/2600000000000000000000Q DNN24835610701/02/262.823.072.823.012.98.3628466776018621710544955338719253410284667284667284667849421.06A DNOV33740F83901/02/2600000000000000000000Z DNOW67011P10001/02/2613.4313.4313.2913.3513.36.093495770003495000034953495349546704.62N DNP23325P10401/02/269.9910.049.949.959.97-.062399290002399000023992399239923910.71N DNTH25282810801/02/26039.9638.8539.6639.55-1.8743457800043450000434543454345171847.02Q DNUT50101L10601/02/2604.124.024.074.08.041971326700019713000019713197131971380465.76Q DOC42250P10301/02/2615.9816.215.9216.216.1.1235576555000355760000355763557635576572894.73N DOCN25402D10201/02/2649.6349.6347.8448.9748.61.811838460001838000018381838183889345.78N DOCS26622P10701/02/2644.1444.1443.2643.2643.57-1.0328014600028010000280128012801122044.04N DOCT33740F67201/02/2600000000000000000000Z DOCU25616310601/02/26068.5364.6964.8465.54-3.89564411100056440000564456445644369917.15Q DOG74347B23501/02/2623.4523.5123.4523.5123.44.06372750003727000037273727372787347.67P DOGD46092D69901/02/2600000000000000000000Z DOGG33738D84601/02/2600000000000000000000Z DOGZG2788T11101/02/26010.6210.6210.6210.59.28175300017500001751751751852.43Q DOJE26923N21501/02/2600012.0612.120163300016300001631631631975.94Z DOL97717W79401/02/2600000000000000000000P DOLEG2790710701/02/2614.6214.8114.5614.6314.67-.37908313600090830000908390839083133239.6N DOMH00887530401/02/2600004.9806110000610000616161303.89Q DOMO25755410501/02/2608.438.438.438.428.434031300040300004034034033394.1Q DON97717W50501/02/2600000000000000000000P DOO05577W20001/02/26071.6170.8571.5971.42.8542424000424000042442442430282.88Q DORM25827810001/02/260123.01122.8122.8123.09-1.4749425000494000049449449460808.12Q DOUG25961D10501/02/262.322.342.272.272.3-.1302971000302900003029302930296978.95N DOV26000310801/02/26195.97196.41195.16195.52195.86.39293912500029390000293929392939575630.91N DOW26055710301/02/2623.6424.423.3424.2824.16.89633309530006333000006333063330633301529748.65N DOXG0260210301/02/26080.180.0280.0480.05-.4714383700014380000143814381438115114.04Q DOYU25985W20401/02/2606.936.936.936.936.9310120001010000101101101699.94Q DPG26433C10501/02/2612.7912.7912.7912.7912.8.04125300012500001251251251600.25N DPRO26142Q30401/02/2607.236.827.187.451604310001604000016041604160411229.76Q DPST25460G15301/02/26103103103103102.92-2.131033000103000010310310310600.33P DPZ25754A20101/02/260424.62420.71424.62422.787.81695440006950000695695695293830.44Q DQ23703Q20301/02/2630.8831.330.130.130.36.651374250001374000013741374137441717.35N DRAI02072L24301/02/2600000000000000000000P DRAY88636R30501/02/2600000000000000000000P DRCT25461T10501/02/260000.06023230002300002323231.32Q DRD26152H30101/02/2630.0430.0430.0430.0430.55-.83174200017400001741741745315.02N DRDBG7633M10401/02/2600000000000000000000Q DRDB UG7633M12001/02/2600000000000000000000Q DRDB WG7633M11201/02/2600000000000000000000Q DRES90139K86001/02/2626.2126.2126.2126.2126.2.514362000436000043643643611422.52P DRGN88292729601/02/2600000000000000000000Z DRH25278430101/02/2609.198.99.129.09.1420695336000206950000206952069520695188077.12Q DRI23719410501/02/26183.96188.11183.94187.19186.143.12450614700045060000450645064506838765.59N DRIO23725P30801/02/26000011019714100019700001971971972167.84Q DRIP25460G32801/02/269.049.148.68.678.94-.368430430008430000084308430843075384.65P DRKY45259A26601/02/2600000000000000000000P DRLL02072L72201/02/2600000000000000000000N DRMA24984550401/02/2602.222.162.162.18.05495700049500004954954951080.86Q DRMA W24984511601/02/2600000000000000000000Q DRN25459W75501/02/268.358.528.348.518.42-.044195580004195000041954195419535324.79P DRNZ76156250301/02/2600000000000000000000Q DRS52661A10801/02/26034.6234.5134.6234.5934.623239000323000032332332311172.52Q DRSK26922A38801/02/2600000000000000000000Z DRTSM0740A10801/02/2604.834.774.834.81-.09335700033500003353353351610.49Q DRUG10919W40501/02/26078.377.2978.1879.0378.1863911000639000063963963950499.92Q DRUP38747R60301/02/2665.7565.7565.7565.7565.75-1.36001000600000060060060039450P DRV25460G41901/02/2626.6126.6126.5426.5426.56.59372400037200003723723729879.88P DRVN26210V10201/02/26014.5614.4814.5614.51-.36281800062800006286286289115.03Q DSAC UG2616C12401/02/2600000000000000000000Q DSEP33740F68001/02/2600000000000000000000Z DSGN25056L10301/02/2600009.040374000370000373737334.53Q DSGR52077610501/02/26000027.780261000260000262626722.15Q DSGX24990610801/02/26087.185.8985.8986.46-2.0158922000589000058958958950926.36Q DSI46428857001/02/26000130.29129.5201100010000111129.52P DSL25862210901/02/2611.3211.3211.2111.2611.25013619153000136190000136191361913619153147.89N DSM09662E10901/02/2600000000000000000000N DSMC26922B66701/02/2600000000000000000000N DSP92557A10101/02/26000011.530553000550000555555634.42Q DSS26253C20101/02/2600000000000000000000A DSTL26922A32101/02/2600059.7459.11-.199550009500009595955615.45P DSTX26922B50101/02/2600000000000000000000N DSU09255R20201/02/2610.1710.1910.1710.1810.18.012170290002170000021702170217022085.28N DSWL25063910101/02/2600000000000000000000Q DSXY2066G10401/02/261.691.71.681.71.69.04319130000319100003191319131915404.57N DSX PRBY2066G11201/02/2600000000000000000000N DSX WSY2066G13801/02/2600000000000000000000N DSYG1263B10801/02/260.3.28.3.29.023003000300000030030030087.93Q DT26815010901/02/2643.0243.0241.842.3642.27-.9714876232000148760000148761487614876628767.49N DTAN02072L21901/02/2600000000000000000000P DTB23333182601/02/2600000000000000000000N DTCKG2677P10501/02/2600000000000000000000Q DTCR37954Y23601/02/26021.9621.7221.9621.89.846403300046400000464046404640101553.4Q DTCX25691810301/02/2602.72.682.692.69-.04526600052600005265265261412.94Q DTD97717W10901/02/2600085.5985.170110001000011185.17P DTE23333110701/02/26128.9130.71128.9130.25130.411.1313113400013110000131113111311170962.71N DTEC00162Q47801/02/2600000000000000000000P DTF23334J10701/02/2600000000000000000000N DTG23333181801/02/2600000000000000000000N DTH97717W80201/02/2600000000000000000000P DTI26205E10701/02/2600000000000000000000Q DTIL74019P20701/02/2604.113.944.114.03-.056431200064300006436436432589.77Q DTK23333179201/02/2624.8524.8524.8524.8524.85-.12100100010000001001001002485N DTM23345M10701/02/26000119.85120.73011820000118000011811811814246.15N DTRE33736N10101/02/2600000000000000000000P DTSQ UG2853N12201/02/2600000000000000000000Q DTSS23811630501/02/2600000000000000000000Q DTST23786R20101/02/2605.095.085.095.08-.02256700025600002562562561301.54Q DTW23333185901/02/2600000000000000000000N DUBS26922B53501/02/2600000000000000000000Z DUG74347G17601/02/2600000000000000000000P DUHP25434V83101/02/2638.1338.1337.9438.0438.04-.0545323800045320000453245324532172387.06P DUK26441C20401/02/26116.9117.73116.9117.43117.41-.0224824700024820000248224822482291410.14N DUK PRA26441C50101/02/260002525.090242300024200002422422426071.78N DUKB26441C40201/02/2600000000000000000000N DUKH66538J29001/02/2600000000000000000000Q DUKQ66538J33201/02/2627.927.927.927.927.9-.29195100019500001951951955440.5P DUKZ66538J28201/02/2600000000000000000000P DULL06367951801/02/2600000000000000000000P DUNK88634W10801/02/2600000000000000000000P DUOL26603R10601/02/260179.08174.6177.03176.361.53904240009040000904904904159426.7Q DUOT26604240701/02/26011.2910.9111.0711.04-.8741800074100007417417418178.36Q DURA92189H10201/02/2600000000000000000000Z DUSA23908L20701/02/2600000000000000000000Z DUSB25434V59101/02/2650.6750.6850.6750.6850.68.02128670001286000012861286128665172.62P DUSL25460E73701/02/2600000000000000000000P DUST25461A47801/02/267.327.857.277.57.59.065173190300432828449000517315173151731392515.08P DV25862V10501/02/2611.1511.1510.8410.8510.93-.6110290154000102900000102901029010290112449.1N DVA23918K10801/02/26113.42114.96113.42114.34114.38.5327206400027200000272027202720311121.73N DVAL35473P46201/02/2600000000000000000000Q DVAX26815820101/02/26015.3815.3715.3815.37042611593210304505458670300426114261142611655098.85Q DVDN26923N86801/02/2600000000000000000000P DVLT86633R60901/02/2601.12.771.01.96.36383442480200032568457758000383442383442383442366272.02Q DVN25179M10301/02/2636.7938.0336.5837.8737.771.2424594351000245940000245942459424594928894.23N DVND89157W10301/02/2600000000000000000000P DVQQ87166N88201/02/2600000000000000000000Q DVS25682778301/02/264.554.554.44.54.46.096164800006164000061646164616427486.65A DVSP87166N87401/02/2600000000000000000000Q DVY46428716801/02/260140.74140.74140.74140.7-1.68898120008980000898898898126350.8Q DVYA46428629301/02/2600000000000000000000P DVYE46428631901/02/2631.4931.4931.4931.4931.49.34100100010000001001001003149P DWAS46138E84201/02/2600000000000000000000Q DWAW00768Y47901/02/2600000000000000000000Q DWLD23908L30601/02/2647.147.2847.147.2847.19.23210300021000002102102109910.45Z DWM97717W70301/02/2600000000000000000000P DWMF97717Y77401/02/2600000000000000000000P DWSH00768Y52901/02/2600000000000000000000Q DWTX92829J20301/02/2600000000000000000000Q DWUS00768Y48701/02/2600000000000000000000Q DWX78463X77201/02/2600000000000000000000P DX26817Q88601/02/2613.8514.1413.8414.0814.0754348396100522792069000543485434854348760936.37N DX PRC26817Q87801/02/2600000000000000000000N DXC23355L10601/02/2614.6514.6514.0514.114.2-.56942138700094210000942194219421133809.96N DXCM25213110701/02/26067.2966.2466.4766.56.1435185600035180000351835183518234161.08Q DXD74347G37401/02/2620.4320.6420.2720.2720.47-.2484511500084510000845184518451173025.42P DXF26605Q30401/02/261.832.291.832.292.03.33624500062400006246246241266.42A DXIV25434V54201/02/2665.4865.5265.465.465.47.3820551200020550000205520552055134544.2P DXJ97717W85101/02/26145.2145.2145.2145.2144.951.111704000170000017017017024642.3P DXPE23337740701/02/260108.48107.53107.59107.95107.5916955800016950000169516951695182977.9Q DXR23946710301/02/26000014.6509910009900009999991450.35Q DXSTG2748R10601/02/2601.351.351.351.35.0410001000100000001000100010001350Q DXUV25434V55901/02/2660.1160.1160.1160.1160.11.01107320001073000010731073107364501.39P DXYZ25063F10701/02/2631.0131.0130.3430.6530.61.157268000726000072672672622224.8N DY26747510101/02/26345.9348.92345.45347347.339.2612665100012660000126612661266439722.8N DYAI26745T10101/02/260000.9301100010000111.93Q DYFI26923N66001/02/2600000000000000000000Q DYLD90214Q67501/02/2600000000000000000000P DYLG37960A51101/02/2600026.7726.6304240004200004242421118.53P DYN26818M10801/02/26019.7318.1218.518.54-1.12988420002988000029882988298855404.48Q DYNB41653L84201/02/2600000000000000000000Q DYNF09290C10301/02/2661.1461.2960.6660.8960.86.0142643300042640000426442644264259520.85P DYORG4814G10501/02/2600000000000000000000Q DYOR UG4814G12101/02/2600000000000000000000Q DYTA74933W57701/02/2600000000000000000000Q DZZ25154H75601/02/2600000000000000000000P E26874R10801/02/2600037.7338.450124000120000121212461.4N EA28551210901/02/260000204.5034210000342000034234234269940.48Q EAD94987B10501/02/266.786.786.766.786.77-.01471400047100004714714713189.53A EAF38431360701/02/2600015.3216.4103561300035600003563563565842.28N EAGG46435U54901/02/2647.8347.8347.8347.8347.83-.115003000500000050050050023915P EAGL88339Y10201/02/2632.6632.7432.6432.7432.72.28307141530003071400003071430714307141004928.42P EAI29364D10001/02/2600000000000000000000N EALT45783Y47501/02/2635.3735.3935.3735.3735.38-.291730250001730000017301730173061199.84Z EAOA46436E66801/02/2600000000000000000000Z EAOK46436E69201/02/2600000000000000000000Z EAOM46436E68401/02/2600000000000000000000Z EAOR46436E67601/02/2600000000000000000000Z EAPR45782C35901/02/2600000000000000000000P EARN28857810701/02/265.335.335.335.335.33.0616440001640000164164164873.55N EASG23305121801/02/2600000000000000000000P EAT10964110001/02/26144.89151.62144.89151.17149.337.1222316300022310000223122312231333145.33N EATZ00768Y38801/02/2600000000000000000000P EB29975E10901/02/264.454.464.434.434.44-.0236788163200286738115000367883678836788163191.83N EBAY27864210301/02/26088.4286.6486.9887.47-.246829300046820000468246824682409520.7Q EBC27627N10501/02/26018.5518.5118.5418.53.115016930005016000050165016501692933.36Q EBF29338910201/02/2600018.0517.9301051200010500001051051051882.17N EBIZ37954Y46701/02/26032.6932.6932.6932.69-.35100100010000001001001003268.5Q EBND78464A39101/02/2621.3821.3821.3721.3821.37.021204729000120470000120471204712047257466.53P EBS29089Q10501/02/2612.2912.5312.1912.5212.4.171244160001244000012441244124415422.83N EBUF45783Y21001/02/2628.8728.8928.8728.8928.88.256006000600000060060060017326P EC27915810901/02/2610.0310.239.8910.2110.12.1913675127000136750000136751367513675138341.38N ECAT09262F10001/02/2615.4615.4715.3615.4715.46.07543600054300005435435438393.98N ECBK26828M10601/02/2600000000000000000000Q ECC26980810101/02/265.845.925.845.95.89.142164140002164000021642164216412749.42N ECC PRD26980980201/02/2600000000000000000000N ECCC26980970301/02/2600000000000000000000N ECCF26980987701/02/2600000000000000000000N ECCU26980941401/02/2600000000000000000000N ECCV26980988501/02/2600000000000000000000N ECCW26980960401/02/2600000000000000000000N ECCX26980950501/02/2600000000000000000000N ECDA27877D30201/02/260.44.42.42.42-.0970030007000000700700700294.3Q ECDA W27877D11201/02/2600000000000000000000Q ECF28907410601/02/2600000000000000000000A ECF PRA28907420501/02/2600000000000000000000A ECG30042610301/02/2689.0289.7189.0289.4589.344.1567114000671000067167167159948.29N ECH46428664001/02/2600040.0240.390212000210000212121848.2Z ECL27886510001/02/26260.78262.99260.16262.73262.01.08340212800034020000340234023402891361.84N ECML02072L46601/02/2600000000000000000000P ECNS46429B20001/02/2600000000000000000000P ECOY6417710101/02/2600033.7531.920257500025700002572572578202.7N ECON19762B50901/02/2600000000000000000000P ECOW69374H86501/02/2600000000000000000000Q ECPG29255410201/02/26055.8255.3755.7355.4455.7351222000512000051251251228387.28Q ECVT27923Q10901/02/269.849.919.79.919.8.1612330136000123300000123301233012330120861.15N ECXG2920110301/02/2601.691.651.651.67-.07262858000262800002628262826284391.48Q ED20911510401/02/2698.87100.2398.8799.9799.82.5820694300020690000206920692069206525.9N EDAP26831110701/02/2600000000000000000000Q EDBL28059P40201/02/2600000000000000000000Q EDBL W28059P11301/02/2600000000000000000000Q EDC25490K28101/02/2658.2558.2658.2558.2658.263.74262000426000042642642624817.76P EDD61747710401/02/2600000000000000000000N EDEN46429B52301/02/2600000000000000000000Z EDF86164T10701/02/2600000000000000000000N EDGF00791R83001/02/2600000000000000000000P EDGH00791R82201/02/2600000000000000000000P EDGI00791R81401/02/2600000000000000000000P EDGU00791R79801/02/2600000000000000000000P EDHLG3221210501/02/260.4.39.4.4.0134430003440000344344344136.42Q EDIT28106W10301/02/2602.061.972.052.0209461900009461000094619461946119140.85Q EDIV78463X53301/02/2600000000000000000000P EDN29244A10201/02/2600031.3829.99057200005700005757571709.55N EDOG00162Q66801/02/2600000000000000000000P EDOW33733A20101/02/2600000000000000000000P EDTKG8211A10801/02/2600000000000000000000Q EDU64758120601/02/2657.8757.9857.8557.8757.872.971351230001351000013511351135178178.7N EDV92191070901/02/2665.165.164.7964.8864.93-.17163812370001638100001638116381163811063690.41P EDZ25461H86101/02/2600035.4132.880110001000011132.88P EE30069T10101/02/2600028.0228.290114900011400001141141143224.73N EEA29876810201/02/2600000000000000000000N EEFT29873610901/02/26075.0273.7574.1274.34-2.0751868700051860000518651865186385512.52Q EEIQG3104J10001/02/2600000000000000000000Q EELV46138E29701/02/2600000000000000000000P EEM46428723401/02/2655.8956.2555.8256.2556.061.56408964121716003661314283300040896440896440896422924784.28P EEMA46428642601/02/26000096.4309010009000009090908678.7Q EEMO46138E28901/02/2600000000000000000000P EEMS46428647501/02/2600000000000000000000P EEMV46428653301/02/2664.6764.6764.5864.6164.61.46549000654000065465465442257.85Z EEMX78470E20501/02/2600000000000000000000P EES97717W56201/02/2600000000000000000000P EET74347X30201/02/2600000000000000000000P EETH74349Y10001/02/2638.6739.1538.2739.0938.861.9153763700053760000537653765376208911.13P EEV74350P63401/02/2600018.6417.840510005000055589.2P EEX29103W10401/02/260004.514.460363000360000363636160.72N EFA46428746501/02/2697.0997.0996.5297.0496.871.033906941404100388273242100039069439069439069437847559.49P EFAA46090A71301/02/2600000000000000000000P EFAD74347B83901/02/2600000000000000000000Z EFAS37954Y69901/02/26000019.590491000490000494949959.91Q EFAV46429B68901/02/2686.5786.5786.5786.5786.58.2944117000441000044144144138180.62Z EFAX78470E10601/02/2600000000000000000000P EFC28852N10901/02/2613.5713.7713.5713.6913.69.1268241600006824000068246824682493428.95N EFC PRA28852N20801/02/2600000000000000000000N EFC PRB28852N30701/02/2600000000000000000000N EFC PRC28852N40601/02/2600000000000000000000N EFC PRD28852N50501/02/2600000000000000000000N EFFE41151J73701/02/2600000000000000000000P EFFI41151J72901/02/2600000000000000000000P EFG46428888501/02/26114.77115.12114.62115.12114.921.194678000467000046746746753666.57Z EFIV78468R53101/02/2600000000000000000000P EFNL46429B51501/02/2600000000000000000000Z EFO74347X50001/02/2600000000000000000000P EFOI29268T50801/02/2600000000000000000000Q EFR27828Q10501/02/2611.0811.0811.0811.0811.08-.03320100032000003203203203545.6N EFSC29371210501/02/26000054.060122000120000121212648.74Q EFSI26951R10401/02/2600000000000000000000Q EFT27827910401/02/2600000000000000000000N EFTYG3139J10901/02/2600000000000000000000Q EFU74349Y73801/02/2600000000000000000000P EFV46428887701/02/2672.0672.271.9872.272.07.728003400028000000280028002800201795.61Z EFX29442910501/02/26212.82214.13211.39214.13213.05-2.8215628300015620000156215621562332788.21N EFXT29269R10501/02/2615.7315.9615.7315.9415.87.51862660001862000018621862186229541.98N EFZ74347R37001/02/2600000000000000000000P EGG3223R10801/02/26339.18339.26334.71334.71335.98-6.31668810006680000668668668224431.59N EGAN28225C80601/02/26010.5310.5210.5310.5210.53216600021600002162162162271.35Q EGBN26894810601/02/26020.9920.8220.8420.92-.6689721000897000089789789718761.8Q EGGG3066T10401/02/260003.935.210356000350000353535182.25A EGGS45259A79501/02/2600000000000000000000P EGGY45259A78701/02/2635.735.735.735.735.45.373127000312000031231231211061.58P EGHAG2946P10001/02/2600000000000000000000Q EGHA RG2946P11801/02/2600000000000000000000Q EGHA UG2946P12601/02/2600000000000000000000Q EGHT28291410001/02/2601.961.891.891.93-.09311645000311600003116311631165999.45Q EGLE37960A36201/02/2600000000000000000000P EGO28490250901/02/26363634.6335.3935.19-.7240138800040130000401340134013141235.66N EGP27727610101/02/26176.8176.8176.8176.8177.05-1.281213000121000012112112121422.49N EGUS46436E23901/02/2600000000000000000000Z EGY91851C20101/02/263.613.683.613.673.64.0397361260009736000097369736973635453.26N EH26853E10201/02/26014.4813.8314.4114.371.231490120001490000014901490149021408.43Q EHAB29332G10201/02/260009.229.0502781200027800002782782782516.26N EHC29261A10001/02/26104.57106.35104.57106.27105.32.1811542900011540000115411541154121537.05N EHGOG3121H10301/02/2600000000000000000000Q EHI95766B10901/02/2600000000000000000000N EHLS88636J54301/02/2600000000000000000000Q EHTH28238P10901/02/2604.374.264.264.31-.34395800039500003953953951701.25Q EIC26981710201/02/2611.4511.4611.4511.4611.46-.01533500053300005335335336107.18N EICC26981740901/02/2600000000000000000000N EIDO46429B30901/02/2618.7918.8118.7918.8118.81.13473700047300004734734738899.24P EIG29221810401/02/2642.8842.8842.8842.8842.88-.37152600015200001521521526518.06N EIIA26981920701/02/2600000000000000000000N EIM27827X10101/02/269.719.719.719.719.710368400036800003683683683572.44A EINC92189H87001/02/2600000000000000000000P EIPI33740F27601/02/2600000000000000000000P EIPX33739Q80401/02/2626.6326.6326.6326.6326.63.32200100020000002002002005325P EIRL46429B50701/02/2600000000000000000000P EIS46428663201/02/2600000000000000000000P EIX28102010701/02/2660.960.960.8860.8860.76.8183424000834000083483483450669.73N EJAN45782C51601/02/2634.1634.1734.0934.0934.14.36197000619000061961961921134.03P EJHG2952X15301/02/260.8.8.8.8-.0320010002000000200200200160.2Q EJUL45782C71401/02/2600000000000000000000P EKG33719L10601/02/2600000000000000000000Q EKSO28264440001/02/2608.55888.24-.618371200083700008378378376896.9Q EL51843910401/02/26105.75107.12105.72106.84106.542.0938468300038460000384638463846409738.92N ELA29402E10201/02/2612.2212.2212.2212.2212.19-1.37119500011900001191191191450.76A ELAB73017P30001/02/2601.461.421.421.44-.1736990003690000369369369531.94Q ELAN28414H10301/02/2622.2722.5322.122.5122.4-.11710612600071060000710671067106159197.06N ELBM28474P70601/02/260.89.87.89.88.0655030005500000550550550482.54Q ELC29364W10801/02/2600000000000000000000N ELCV86280R81101/02/2600000000000000000000P ELD97717X86701/02/2600000000000000000000P ELDN28617K10101/02/2601.621.571.621.6.11163759600016375000016375163751637526197.13Q ELE28620K10601/02/26016.0115.8215.9615.92-.941899400001899000018991899189930239.59Q ELF26856L10301/02/2676.267875.777877.441.87643118300064310000643164316431498037.07N ELIS25461A29601/02/26000017.280111000110000111111190.08Q ELLOM3992712001/02/2600000000000000000000A ELM81752T42901/02/2600000000000000000000P ELMD28540910801/02/2600028.8228.0301552300015500001551551554344.13A ELME93965310101/02/2617.4117.5617.3817.5117.48.0913538295000135380000135381353813538236628.08N ELOGG2907P10701/02/2600000000000000000000Q ELPC20441B70401/02/268.98.98.98.98.91-.34200900020000002002002001781N ELS29472R10801/02/2660.1560.1559.5759.7859.81-1.1919094500019090000190919091909114168.41N ELTX28657F10301/02/2600008.0403311000330000333333265.32Q ELUT05479K10601/02/260.68.66.66.68-.05210010000210000002100210021001420.2Q ELV03675210301/02/26351.59355.42351.59354.37353.363.8811258100011250000112511251125397527.2N ELVA28617B60601/02/2608.368.058.088.15.476651000066500006656656655418.08Q ELVN29337E10201/02/26015.5515.1515.5215.41.11586320001586000015861586158624440.67Q ELVR80570010101/02/26000052.9206150006100006161613227.9Q ELWS27030F20201/02/2600006.640111100011000011111173.09Q ELWT28417M10901/02/2600005.0102425000024200002422422421212.27Q EMA29087610101/02/2649.4749.4749.2349.2349.3-.0263152000631000063163163131106.24N EMB46428828101/02/26096.4596.2196.396.27.01123641640001236400001236412364123641190342.03Q EMBC29082K10501/02/26011.811.6411.6411.73-.266891400068900006896896898083.03Q EMBD37954Y35001/02/2623.9623.9623.9623.9623.96-.074285000428000042842842810254.88P EMBJ29082A10701/02/2665.2165.2165.2165.2165.19.9231312000313000031331331320403.47N EMBX92107P77201/02/2600000000000000000000P EMC37960A64401/02/2600030.2931.55-.13191000190000191919599.45P EMCB97717X78401/02/2600000000000000000000Q EMCR23305119201/02/2600000000000000000000P EMCS23305122601/02/2600000000000000000000P EMD95766A10101/02/2600000000000000000000N EMDM33734X75401/02/2600000000000000000000P EMDV74347B84701/02/2600000000000000000000Z EME29084Q10001/02/26632.16637.74632.16637.74630.1125.81283160002830000283283283178320.69N EMEQ55592750801/02/2600000000000000000000Q EMES41151J71101/02/2600000000000000000000P EMF88019110101/02/2600000000000000000000N EMGF46434G88901/02/2600000000000000000000Z EMHC78468R51501/02/2600000000000000000000P EMHY46428628501/02/2640.3540.3640.2840.3640.33-.061301140001301000013011301130152474.31Z EMIF46428821601/02/2600000000000000000000Q EMISG3037D10501/02/2600000000000000000000Q EMIS RG3037D11301/02/2600000000000000000000Q EML27631710401/02/26000019.50510005000055597.5Q EMLC92189H30001/02/2625.8725.8825.8725.8825.87.051695058000169500000169501695016950438507.6P EMLP33738D10101/02/2638.1838.1938.1838.1938.19.181945210001945000019451945194574270.81P EMM37960A63601/02/2600000000000000000000P EMMF97717Y78201/02/2600000000000000000000P EMN27743210001/02/2663.5564.4563.5564.2964.18.351441340001441000014411441144192486.52N EMNT72201R64301/02/2600098.5398.6-.311510001500001515151479P EMO18469P20901/02/2600000000000000000000N EMP29364N10801/02/2600000000000000000000N EMPB02072Q88701/02/2600000000000000000000P EMPD92864V60801/02/2600004.660221000220000222222102.52Q EMPGG3041J10601/02/2600000000000000000000Q EMQQ30150588901/02/2600000000000000000000P EMR29101110401/02/26134.17136.16134.1135.85135.132.9339738000039730000397339733973536863.32N EMSF57713062801/02/2600000000000000000000P EMTL78470P30901/02/2600000000000000000000Z EMTY74347B36701/02/2600000000000000000000P EMXC46434G76401/02/26074.3374.0674.3374.21.6319482000019480000194819481948144540.31Q EMXF46436E74201/02/2600000000000000000000Q ENB29250N10501/02/2647.6148.2847.4748.148.06.26218212700002182100002182121821218211048812.06N ENFR00162Q67601/02/2631.5431.831.5431.7331.63.975073000507000050750750716037.11P ENGN29286M10501/02/2608.898.618.898.65-.151238270001238000012381238123810711.3Q ENGN W29286M11301/02/2600000000000000000000Q ENGSG3040B10401/02/2600000000000000000000Q ENIC29278D10501/02/264.034.033.973.993.99-.053182560003182000031823182318212686.35N ENJ29364P50901/02/2600000000000000000000N ENLTM4056D11001/02/26047.4347.4347.4347.8847.4326332000263000026326326312592.78Q ENLVM4130Y10601/02/260.76.7.76.74.0730020003000000300300300221.9Q ENO29364P10301/02/2600022.1322.26-.34110001000011122.26N ENOR46429B49901/02/2600000000000000000000Z ENOV19401450201/02/2626.7926.7926.4526.4526.59-.1788829000888000088888888823608.09N ENPH29355A10701/02/26034.5232.7933.7433.911.7212842215000128420000128421284212842435414.27Q ENPX46092D57401/02/2600000000000000000000Z ENR29272W10901/02/2600019.8519.990146500014600001461461462918.16N ENS29275Y10201/02/26150.14150.25150.05150.05150.131.63848000384000038438438457648.35N ENSC29360250401/02/2600000000000000000000Q ENSG29358P10101/02/260000172.705120005100005151518807.59Q ENTA29251M10601/02/26014.8214.4114.4114.65-1.367788000778000077877877811399.94Q ENTG29362U10401/02/26090.488.8689.5989.465.34611618200061160000611661166116547148.19Q ENTXM4052710901/02/2601.891.831.831.861.83325238000325200003252325232526062.14Q ENVA29357K10301/02/26000164.39161.04054826000548000054854854888247.33N ENVB29405E50501/02/2600003.66011600011000011111140.27Q ENVX29359410701/02/2607.927.547.897.84.5832079409000320790000320793207932079251629.66Q ENZL46428912301/02/26045.5645.5645.5645.5645.56100100010000001001001004556Q EOCT45782C62301/02/2600000000000000000000P EOD94987C10301/02/265.855.865.855.855.850660700066000006606606603862.6N EOG26875P10101/02/26105.07107.68105.07107.33106.712.35875114500087510000875187518751933858.12N EOI27827410501/02/2600000000000000000000N EOLS30052C10701/02/2606.776.646.726.7.064074790004074000040744074407427292.57Q EONR40472A10201/02/26.39.39.39.39.39.012002000200000020020020077.68A EONR WS40472A12801/02/2600000000000000000000A EOS27827710801/02/2600000000000000000000N EOSE29415C10101/02/26013.111.8212.9712.691.556004514000560040000560045600456004710932.31Q EOT27829L10501/02/2600000000000000000000N EP29203430301/02/2600000000000000000000A EP PRC28367820901/02/2600000000000000000000N EPAC29276510401/02/2638.9839.438.9539.2939.241.0733995300033990000339933993399133372.29N EPAM29414B10401/02/26203.08204.07200.19200.19202.27-5.099653223000965300009653965396531952481.07N EPC28035Q10201/02/2616.951716.761716.9-.11046100001046000010461046104617673.92N EPD29379210701/02/2631.8532.3231.8532.1732.2.1213915160000139150000139151391513915448011.06N EPHE46429B40801/02/2625.2425.2425.2425.2425.24.185001000500000050050050012620P EPI97717W42201/02/2646.6846.8246.6146.8246.73.5327393000027390000273927392739127987.25P EPM30049A10701/02/263.633.633.633.633.62.07132317000132300001323132313234793.14A EPOL46429B60601/02/2636.1736.1736.1736.1736.171.22190800019000001901901906872.53P EPOWG3932F10601/02/2600000000000000000000Q EPP46428666501/02/2651.1151.1150.9751.151.06.631023130001023000010231023102352238.34P EPR26884U10901/02/2649.4449.6649.4449.6650.02-.551017170001017000010171017101750867.97N EPR PRC26884U20801/02/2600000000000000000000N EPR PRE26884U30701/02/2600000000000000000000N EPR PRG26884U50501/02/2600000000000000000000N EPRF45783Y82201/02/2600000000000000000000Z EPRT29670E10701/02/2629.7530.0429.7530.0330.361959220001959000019591959195958775.08N EPRX29842P10501/02/2607.597.597.597.56-.05171700017100001711711711292.46Q EPS97717W58801/02/2600000000000000000000P EPSMG3090S10601/02/2600002.03030100030000030303060.9Q EPSN29437520901/02/2600004.590731000730000737373335.07Q EPU46428984201/02/2600000000000000000000P EPV74349Y72001/02/2600000000000000000000P EQ29446K10601/02/2601.531.441.511.50526636000526600005266526652667879.23Q EQAL46138E42001/02/2600000000000000000000P EQBK29460X10901/02/2644.7844.844.7844.844.76.081144690001144000011441144114451201.19N EQH29452E10101/02/2647.3848.147.3847.9347.77.292067400002067000020672067206798750.62N EQH PRA29452E20001/02/2600000000000000000000N EQH PRC29452E40801/02/2600000000000000000000N EQIN19761L85401/02/2600000000000000000000P EQIX29444U70001/02/260765.3761.62763.29764.14-3.662685123000268500002685268526852051721.91Q EQL00162Q20501/02/2600000000000000000000P EQLT46438G10901/02/2600000000000000000000Z EQNR29446M10201/02/2623.9724.5523.8924.5524.37.9225155212000251550000251552515525155613025.08N EQR29476L10701/02/2662.1262.3161.8662.0161.98-122575100022570000225722572257139889.84N EQS29476610001/02/2600000000000000000000N EQT26884L10901/02/2653.2753.6152.7553.4153.08-.18817112100081710000817181718171433752.71N EQTY92046L35301/02/2600000000000000000000P EQWL46137V44901/02/2600000000000000000000P EQX29446Y50201/02/2614.3314.3313.3313.7313.6-.3150977568000509770000509775097750977693211.99A ERAS29479A10801/02/2603.73.563.63.62-.132131540400021315000021315213152131577165.01Q ERC94987D10101/02/2600000000000000000000A ERH94987E10901/02/2611.8911.8911.8911.8911.89-1.09100100010000001001001001189A ERIC29482160801/02/2609.689.459.519.53-.1553226361300441269100000532265322653226507450.91Q ERIE29530P10201/02/260281.61276.86276.86279.38276.86617310006170000617617617172379.25Q ERII29270J10001/02/26000013.580175500017500001751751752375.94Q ERNZ21032272301/02/26000020.480410004000044481.92Q ERO29600610901/02/2629.2229.6328.2728.9728.67.64809211700080920000809280928092231994.15N ERTH46137V40701/02/2600000000000000000000P ERX25460G60901/02/2656.7858.2256.7858.2257.351.7880016000800000080080080045881.65P ERY25460G17901/02/2620.0520.119.0519.1319.56-.763420430003420000034203420342066881.23P ES30040W10801/02/2668.0868.0868.0868.0867.72.7189337000893000089389389360470.79N ESAB29605J10601/02/26112.86112.86111.69112.55112.27.8427055700027050000270527052705303682.28N ESBA29210210001/02/266.246.256.246.256.25-.01500500050000005005005003124P ESBG33739H20001/02/2600000000000000000000P ESCA29605610401/02/2600000000000000000000Q ESE29631510401/02/26000199.71196.57-.0841732000417000041741741781971.56N ESEAY2359213501/02/26000053.72022925000229000022922922912301.53Q ESG33939L69601/02/2600000000000000000000Z ESGD46435G51601/02/26096.0196.0196.0196.01.812502000250000025025025024002.5Q ESGE46434G86301/02/26045.4145.1745.4145.261.253394000339000033933933915343.25Q ESGG33939L68801/02/2600000000000000000000Z ESGL WG3R95P11601/02/2600000000000000000000Q ESGU46435G42501/02/260149.94149.05149.18149.25149.1883570008350000835835835124627.05Q ESGV92191073301/02/26000121.46121.6802990002900002929293528.81Z ESHA29642410401/02/26015.4413.9315.4414.32-3.864194700041900004194194195998.5Q ESHA R29642411201/02/2600000000000000000000Q ESI28618M10601/02/2625.5825.9325.5825.9225.79.911924210001924000019241924192449613.99N ESIX78468R48101/02/2600000000000000000000P ESK26923N26401/02/2600000000000000000000Z ESLG86280R11801/02/2625.0125.0125.0125.0125.01.04369200036900003693693699228.69P ESLTM3760D10101/02/260587.85586.89586.89587.56586.89397170003970000397397397233260.32Q ESLV86280R12601/02/2625.5425.5425.5425.5425.54.19147100014700001471471473754.38P ESML46435U66301/02/2600000000000000000000Z ESMV46436E44501/02/2600000000000000000000Q ESN66492570801/02/2600000000000000000000Q ESNTG3198U10201/02/2664.465.0164.3964.6864.68-.3932785800032780000327832783278212012.1N ESOA29271Q10301/02/2600008.07010200010000010101080.7Q ESP29665010401/02/2600038.3647.04047130004700004747472210.82A ESPO92189F11401/02/2600000000000000000000Q ESPR29664W10501/02/2603.823.663.723.72.011713719400017137000017137171371713763670.41Q ESQ29667J10101/02/260102.21102.21102.21101.71-.2823211000232000023223223223596.33Q ESRT29210410601/02/266.396.496.366.486.45-.043540630003540000035403540354022835.51N ESS29717810501/02/26255.23256.88255.15256.88255.8-4.88556220005560000556556556142224.94N ESSC86280R13401/02/2600025.925.810351000350000353535903.35P ESTAG3124910801/02/26071.5768.7868.7870.11-4.5716554400016550000165516551655116027.97Q ESTCN1450610401/02/2675.1475.1472.0172.572.79-2.91719012400071900000719071907190523393.46N ET29273V10001/02/2616.4216.6416.3316.5916.53.11117691641400106528111630001176911176911176911945313.92N ET PRI29273V70401/02/2600000000000000000000N ETB27828X10001/02/2600000000000000000000N ETCO38963H60201/02/2600000000000000000000P ETD29760210401/02/2623.0723.223.0723.123.11.311254230001254000012541254125428981.39N ETG27828S10101/02/2622.9322.9322.9322.9322.93-.16100100010000001001001002293N ETH38964R20301/02/2628.6429.7728.5329.4829.221.43202766117400020276600002027662027662027665925651.55P ETHA46438R10501/02/26023.8322.8323.5923.451.1586240429117008434981890600086240486240486240420222512.03Q ETHD74350P55001/02/2647.4947.4943.8444.4645.28-5.0617376107000173760000173761737617376786724.67P ETHE38963810701/02/2624.925.8424.7825.5925.421.22214306120700021430600002143062143062143065448654.37P ETHMG2949D10401/02/2600000000000000000000Q ETHM UG2949D12001/02/2600000000000000000000Q ETHM WG2949D11201/02/2600000000000000000000Q ETHO03210855701/02/2600000000000000000000P ETHT74349Y57101/02/2639.5641.8939.541.4340.384.0579825900079820000798279827982322339.43P ETHU92864M79801/02/2656.9861.5256.9860.2859.585.47300392110003003900003003930039300391789776.12Z ETHV92189L10301/02/2644.4246.0844.3245.645.172.32608621800006086200006086260862608622749018.15Z ETHW09195510401/02/2621.7122.5621.722.3322.121.04956994490009569900009569995699956992117117.16P ETHZ68236V40101/02/2600005.0305311700053100005315315312673.43Q ETI PR29365T30201/02/2600000000000000000000N ETJ27829G10601/02/2600000000000000000000N ETNG2918310301/02/26323.17327.4322.27327.3325.998.87823262000782300007823782378232550256.79N ETO27828U10601/02/2600000000000000000000N ETON29772L10801/02/26016.9616.0416.316.39-.55366600036600003663663665998.44Q ETORG3208910701/02/26035.7934.9935.6235.45.5257139400057130000571357135713202538.78Q ETQ98148L69601/02/2600000000000000000000Z ETR29364G10301/02/2691.9694.191.9693.8793.61.4565210200056520000565256525652529033.62N ETS28661C10401/02/2600000000000000000000Q ETSY29786A10601/02/2656.8357.8256.5757.2357.41.79713713600071370000713771377137409670.68N ETU98148L73801/02/2615.915.915.915.915.91.79100100010000001001001001590Z ETV27828Y10801/02/2614.2814.2814.2614.2614.27-.08400400040000004004004005706N ETW27829C10501/02/269.29.29.29.29.2-.0210420001040000104104104956.82N ETX27829U10501/02/2600000000000000000000N ETY27828N10201/02/2615.4115.4615.3515.3515.38-.11600600060000006006006009228N EU29259W70001/02/2602.742.62.722.69.2438794190000387940000387943879438794104206.21Q EUAD84858T77201/02/2643.2243.4643.2243.4643.31.125605000560000056056056024250.03Z EUDA WG3142E12101/02/2600000000000000000000Q EUDG97717X61001/02/2600000000000000000000P EUDV74347B54001/02/2600000000000000000000Z EUFN46428918001/02/26037.5137.4837.4837.49.3446816000468000046846846817545.83Q EUHY46428621001/02/2600000000000000000000Z EUM74349Y74601/02/2600000000000000000000P EUO74347W88201/02/2600000000000000000000P EURKG3216810901/02/2600000000000000000000Q EURK UG3216811701/02/2600000000000000000000Q EURL25459Y28001/02/2600037.8642.7104610004600004646461964.66P EUSA46428668101/02/2600000000000000000000P EUSB46436E61901/02/2600000000000000000000P EVACG3106Q10201/02/2600000000000000000000N EVAC UG3106Q11001/02/2600000000000000000000N EVAC WSG3106Q12801/02/2600000000000000000000N EVAX29970R30301/02/2604.694.694.694.69-.1610010001000000100100100469Q EVC29382R10701/02/262.8832.8832.96.07193327000193300001933193319335722.67N EVCM29977X10501/02/26011.5911.3611.5911.4511.595571900055700005575575576376.35Q EVER30041R10801/02/26026.5325.5925.6725.77-.982400290002400000024002400240061837.5Q EVEX29970N10401/02/264.134.24.14.24.16.214062700004062000040624062406216901.11N EVEX WS29970N11201/02/2600000000000000000000N EVF27826S10301/02/2600000000000000000000N EVG27828V10401/02/2600000000000000000000N EVGNM4119S18701/02/2601.11.11.11.1.0516010001600000160160160176Q EVGO30052F10001/02/2603.132.933.093.04.172308019400023080000023080230802308070229.6Q EVGO W30052F11801/02/2600000000000000000000Q EVH30050B10101/02/263.933.963.893.93.91-.0964351010006435000064356435643525178.72N EVHY61774R80901/02/2600000000000000000000P EVI26929N10201/02/2600026.2125.42014912200001491000014911491149137907.4A EVIM61774R88201/02/2600000000000000000000P EVLN61774R83301/02/2649.4449.4449.4249.4349.42.018003000800000080080080039539P EVLU46438G20801/02/2600000000000000000000Z EVLV30049H10201/02/2607.176.686.76.77-.461074919000010749000010749107491074972763.15Q EVLV W30049H11001/02/2600000000000000000000Q EVMN30054Y10701/02/2617.717.717.0117.0517.12-.213189570003189000031893189318954598.18N EVMO61774R76701/02/2650.7350.850.6750.7650.71.0343404200043400000434043404340220060.82P EVMT46090F20901/02/2600000000000000000000Q EVN27826U10801/02/2600000000000000000000N EVO30050E10501/02/2600000000000000000000Q EVOX UG3226F12701/02/2600000000000000000000Q EVOX WG3226F11901/02/260.44.44.44.44.442002000200000020020020088Q EVR29977A10501/02/26351.31351.31350.6350.6349.2511.08436520004360000436436436152273.4N EVRG30034W10601/02/26073.3172.7573.2173.05.441077330001077000010771077107778674.12Q EVSB61774R70001/02/2600000000000000000000P EVSD61774R82501/02/2600000000000000000000Q EVSM61774R85801/02/2600000000000000000000P EVT27828G10701/02/2600000000000000000000N EVTC30040P10301/02/2600029.1428.590153000150000151515428.9N EVTLG9471C20601/02/265.525.855.525.855.69.49113816000113800001138113811386474.59N EVTR61774R84101/02/2651.5151.5151.4651.4751.48-.051859170001859000018591859185995694.39N EVTV29414V30801/02/260.37.36.37.37.032002000200000020020020073.47Q EVUS46436E22101/02/2600000000000000000000Z EVV27828H10501/02/269.919.969.919.969.94.04150040001500000015001500150014910A EVX92189F30401/02/2600038.3238.460220002000022276.91P EW28176E10801/02/2685.4885.4884.3885.2884.82.04758810700075880000758875887588643634.4N EWA46428610301/02/2626.4526.4626.326.4626.4.2258044400058040000580458045804153245.51P EWBC27579R10401/02/260115114.39115114.422.0915254900015250000152515251525174495.5Q EWC46428650901/02/2654.0754.1153.9354.0854.03-.22487483810004874800004874848748487482633898.81P EWCZ29882P10601/02/2603.483.443.453.45-.159443400094400009449449443257.03Q EWD46428675601/02/2649.5549.5549.5549.5549.551.88101200010100001011011015004.61P EWG46428680601/02/2642.6442.6842.4142.5242.55066397400066390000663966396639282471.64P EWH46428687101/02/2621.7621.8821.7421.8821.82.6937706435000377060000377063770637706822752.26P EWI46434G83001/02/2654.9655.1754.9555.1755.08.871109220001109000011091109110961079.75P EWJ46434G82201/02/2681.4581.5280.8481.3181.19.56558067820005580600005580655806558064530927.06P EWJV46435U37401/02/26039.8839.7439.8839.86.2344551100044550000445544554455177570.14Q EWK46428630101/02/2600000000000000000000P EWL46428674901/02/2660.4460.4560.1260.360.29.3523125000023120000231223122312139394.35P EWM46434G81401/02/2627.3227.4227.3227.3827.38-.191994220001994000019941994199454601.9P EWN46428681401/02/2600056.1758.60100200010000001001001005860P EWO46428620201/02/2600034.9735.7806200060000666214.65P EWP46428676401/02/2654.5154.6853.8554.6854.27.7972238100072230000722372237223392002.5P EWQ46428670701/02/2645.245.3545.245.3545.31.334027000402000040240240218213.57P EWS46434G78001/02/2627.7127.8327.6627.7427.73.243496530003496000034963496349696945.81P EWT46434G77201/02/2664.2664.7764.2564.7764.541.25975311500097530000975397539753629424.06P EWTX28036F10501/02/26024.6123.7423.7424.06-.9244368800044360000443644364436106734.6Q EWU46435G33401/02/2644.3144.4244.2344.4244.31.4519403140005194000005194051940519402301649.33P EWUS46429B41601/02/2600000000000000000000Z EWV74349Y71201/02/2600000000000000000000P EWW46428682201/02/2670.2770.6370.2770.6370.411.2914515100014510000145114511451102166.67P EWX78463X75601/02/2600000000000000000000P EWY46428677201/02/26100.96102.31100.91102.29101.585.06336134590003361300003361333613336133414460.3P EWZ46428640001/02/2632.2632.2631.9832.1832.16.42959395090009593900009593995939959393085232.99P EWZS46428913101/02/26013.0813.0813.0813.08.13600300060000006006006007848Q EXAS30063P10501/02/260101.87101.69101.7101.75.1439043900039040000390439043904397230Q EXC30161N10101/02/26044.1543.3343.9143.91.3111667185000116670000116671166711667512306.35Q EXE16516773501/02/260110.16108.25109.73109.31-.25101901970001019000001019010190101901113906.71Q EXEL30161Q10401/02/26043.6943.0143.5743.42-.23898014200089800000898089808980389872.86Q EXFY30219Q10601/02/2601.51.441.461.45-.054456114000445600004456445644566445.04Q EXG27829F10801/02/269.549.559.479.59.5201641120001641000016411641164115626.13N EXI46428872901/02/26000176.56177.3505530005500005555559754.02P EXK29258Y10301/02/269.719.828.729.049.05-.3616861672600016861600001686161686161686161525926.63N EXLS30208110401/02/26041.9441.3241.4141.57-1.122071260002071000020712071207186086.09Q EXOD30209R10601/02/2615.515.515.2815.2815.32.24811100048100004814814817367.83A EXP26969P10801/02/26207.18212.02207.18211.4210.56.985740132000574000005740574057401208633.92N EXPD30213010901/02/26150.64151.92150.59151.84151.252.324787000024780000247824782478374802.94N EXPE30212P30301/02/260283.17279.36282.75281.34-.6228106300028100000281028102810790566.92Q EXPI30212W10001/02/2609.159.079.099.1.041377270001377000013771377137712524.97Q EXPO30214U10201/02/26070.1270.1270.1270.492376000237000023723723716589.21Q EXR30225T10201/02/26130.22130.87130.22130.86130.55.2510493500010490000104910491049136950.68N EXTR30226D10601/02/26016.8316.3116.5516.54-.185130630005130000051305130513084838.05Q EYE63845R10701/02/26026.4825.982626.21.031818230001818000018181818181847656.7Q EYLD13206170601/02/2600000000000000000000Z EYPT30233G20901/02/26018.0317.8118.0317.61-.2572017000720000072072072012679.88Q EZA46428678001/02/2669.0869.2469.0869.2469.22.460512000605000060560560541879.56P EZBC35492110801/02/2651.452.451.2251.9651.71.3121617890002161700002161721617216171117541.35Z EZET35351J10901/02/2623.0323.822.9123.723.331.1522637147000226370000226372263722637528150.08Z EZJ74347X70801/02/2600000000000000000000P EZM97717W57001/02/2667.3267.3267.3267.3267.32-.26112200011200001121121127539.6P EZPW30230110601/02/26019.819.5319.819.65.21092350001092000010921092109221459.72Q EZPZ35349C10901/02/2600000000000000000000Z EZU46428660801/02/2664.8565.0264.7564.9864.91.8814472171000144720000144721447214472939380.25Z F34537086001/02/2613.1213.3813.0713.3313.28.192074331747610183604183295500002074332074332074332753887.03N F PRB34537084501/02/2600000000000000000000N F PRC34537083701/02/2600000000000000000000N F PRD34537081101/02/2600000000000000000000N FA31846B10801/02/26014.4414.2514.3514.35-.1777611000776000077677677611134.1Q FAB33733C10801/02/26000089.73034030000340000034034034030509.27Q FACTG3290110301/02/2600000000000000000000Q FACT UG3290111101/02/2600000000000000000000Q FACT WG3290112901/02/2600000000000000000000Q FAD33733F10101/02/260162.84162.84162.84162.84-.013003000300000030030030048852Q FAF31847R10201/02/2660.7861.3360.6961.0960.94-.7655827400055820000558255825582340167.71N FAI33734X73901/02/2600000000000000000000P FALN46435G47401/02/26027.3427.327.3427.33.0386636400086630000866386638663236730.16Q FAN33736G10601/02/2600000000000000000000P FANG25278X10901/02/260152.84150.36152.24151.461.923886400023880000238823882388361676.52Q FAPR33740U88501/02/2600000000000000000000Z FARM30767510801/02/2600001.46066000600006668.76Q FARX00764Q63701/02/2600000000000000000000P FAS25459Y69401/02/26168.79169.61164.37169.61167.13.7913863500013860000138613861386231638.02P FAST31190010401/02/26040.6839.9740.4340.44.3260243760002602400002602426024260241052519.22Q FAT30258N10501/02/2600000000000000000000Q FATB P30258N50101/02/2600000000000000000000Q FATE31189P10201/02/260000.98064400064000064646462.61Q FATN31192110001/02/2600000000000000000000Q FAUG33740F86201/02/2600052.6253.020112300011200001121121125937.82Z FAX00300986701/02/2615.4515.4515.4515.4515.39.04376300037600003763763765787.48A FAZ25460E21601/02/2638.739.0838.6938.6938.82.631570280001570000015701570157060946.43P FB74349Y61301/02/2600000000000000000000Z FBCG31609235201/02/2654.8854.8854.8854.8854.89-.47103300010300001031031035653.91Z FBCV31609234501/02/2600000000000000000000Z FBDC33744U30301/02/2600000000000000000000P FBGLG3337S10901/02/260.94.88.9.9-.07138510000138500001385138513851253.4Q FBIN34964C10601/02/2650.2351.4150.2350.9750.94.921604360001604000016041604160481715.39N FBIO34960Q30701/02/2604.073.764.073.974.073507500003507000035073507350713935.6Q FBIO P34960Q20801/02/2600000000000000000000Q FBIZ31939010001/02/26000053.58081972000819000081981981943886.1Q FBK30257X10401/02/2600056.8955.88019713000197000019719719711008.64N FBL38747R84301/02/26031.5531.5531.5531.4831.55151500015100001511511514753.85Q FBLA31425A10901/02/26000012.8807860007800007878781004.99Q FBLG31573L10501/02/260.24.23.24.23.0177020007700000770770770179.98Q FBNC31891010601/02/26000050.870131400013100001311311316663.48Q FBND31618830901/02/2646.0646.0646.0246.0346.04-.0423230260002323000002323023230232301069406.9P FBP31867270601/02/2620.7620.8820.7620.8720.81.164521000045200004524524529407.24N FBRT35243J10101/02/2610.1110.1110.1110.1110.1.07265500026500002652652652677.5N FBRT PRE35243J20001/02/2600000000000000000000N FBRX34962G20801/02/26026.1923.2623.2625.93-4.29441977500044190000441944194419114570.73Q FBT33733E20301/02/26207.31207.31207.31207.31207.28-2.841043000104000010410410421556.72P FBTC31594810901/02/2677.1279.377.1278.2278.431.94588536210005885300005885358853588534615933.74Z FBUF31624J73701/02/2600000000000000000000Z FBY88634T81601/02/2612.4212.4212.4212.4212.42-.21160080001600000016001600160019872P FC35346910901/02/2616.7816.9216.7816.8316.84-.1783120000831000083183183113993.16N FCAL33739P86301/02/2600000000000000000000Q FCAP31942S10401/02/26000058.37087743000877000087787787751192.31Q FCBC31983A10301/02/26000032.2805570005500005555551775.21Q FCBD00764Q62901/02/2625.4525.4525.4525.4525.45-.42115200011500001151151152926.9P FCCO31983510401/02/26000029.340287000280000282828821.55Q FCEF33740F40901/02/26023.0122.9823.012323.017369000736000073673673616925.44Q FCEL35952H70001/02/2608.327.518.168.151.0113974143000139740000139741397413974113891.71Q FCF31982910701/02/2616.7416.816.7316.7316.76-.155662900056600005665665669485.35N FCFS33768G10701/02/260000156.03042822000428000042842842866780.81Q FCG33733E80701/02/2623.323.8323.323.8323.6.452732330002732000027322732273264478.74P FCHLG3580P10901/02/260000.24051200051000051515112.45Q FCLD31609224601/02/2600000000000000000000Z FCN30294110901/02/2600000000000000000000N FCNC A31946M10301/02/2602160.972125.692160.972150.5714.35249380002490000249249249535491.92Q FCNC O31959X20201/02/2600000000000000000000Q FCO00301310901/02/2600000000000000000000A FCOM31609287301/02/2600000000000000000000P FCOR31618810101/02/2647.8747.8747.7847.7847.82-.11380130001380000013801380138065984.8P FCPI31609238601/02/2600048.6749.6708010008000008080803973.6Z FCPT35086T10901/02/2623.2523.2523.2523.2523.19.24262900026200002622622626076.25N FCRSG3730U10701/02/2600000000000000000000N FCRS UG3730U12301/02/2600000000000000000000N FCRX22565520801/02/2600000000000000000000N FCSH31423L10701/02/2600000000000000000000P FCT33733U10801/02/260009.949.94-.1184000180000181818178.92N FCTR33733E87201/02/2600000000000000000000Z FCUS88634T51901/02/2600000000000000000000P FCX35671D85701/02/2651.6752.151.1351.9351.751.1418667260000186670000186671866718667966052.79N FDAT88636J40201/02/2600000000000000000000P FDBC31609R10001/02/26000042.860183000180000181818771.45Q FDCF31609216201/02/2600000000000000000000Q FDD33735T10901/02/2617.717.7517.6717.7517.72.28849010100084900000849084908490150459.5P FDEC33740U50501/02/2600051.4551.1103595000359000035935935918348.65Z FDEM31609254301/02/2600000000000000000000Z FDEV31609253501/02/2600034.9134.8203440003400003434341183.94Z FDG02507281001/02/2600000000000000000000P FDHY31609261801/02/2600000000000000000000P FDIG31609219601/02/2600000000000000000000Q FDIS31609220401/02/26000104.13101.6201100010000111101.62P FDIV02072L41701/02/2600000000000000000000Q FDL33691710901/02/2644.5544.6344.5544.6344.59.223985000398000039839839817745.96P FDLO31609282401/02/2600000000000000000000P FDLS66538H18701/02/2600000000000000000000P FDM33718M10501/02/2678.6778.6878.6778.6878.76-.893085000308000030830830824257.72P FDMO31609281601/02/2600000000000000000000P FDMT35104E10001/02/2607.597.317.317.467.31126917000126900001269126912699460.84Q FDN33733E30201/02/26269.05269.05264.68264.79265.89-4.43604120006040000604604604160597.77P FDND33738D75401/02/2600000000000000000000Z FDNI33734X77001/02/26034.7634.7634.7634.7634.76122100012200001221221224240.72Q FDPG3673810501/02/2635.3435.3435.3435.3435.33-.532987000298000029829829810528.52N FDRR31609283201/02/2600000000000000000000P FDRV31609222001/02/2600000000000000000000Z FDS30307510501/02/26286.56287.67284284.26285.98-5.7612894500012890000128912891289368622.86N FDSB31692610401/02/2600000000000000000000Q FDT33737J17401/02/26080.3479.8980.1580.1.4322582500022580000225822582258180856.46Q FDUS31650010701/02/26000019.450103400010300001031031032002.89Q FDV31423L30501/02/2628.728.7128.728.7128.7-.0792410000924000092492492426516.96P FDVV31609284001/02/2656.8557.1356.8557.0456.96.3130482600030480000304830483048173601.03P FDX31428X10601/02/26287.78293.11287.78293.01291.783.9116403800016400000164016401640478523.2N FE33793210701/02/2644.9245.3244.9145.2545.19.47885415700088540000885488548854400155.69N FEAC31609A70101/02/2600000000000000000000P FEAM33830Q20801/02/2600000000000000000000Q FEBM33740U42201/02/2600000000000000000000Z FEBOG3413G10201/02/2601.331.331.331.33.0410010001000000100100100133Q FEBP69420N30401/02/2600000000000000000000Z FEBT00888H82801/02/2600000000000000000000Z FEBU00888H49701/02/2600000000000000000000Z FEBW00888H78601/02/263434343433.98.05204300020400002042042046932.3Z FEBZ21032287101/02/2600000000000000000000Z FEDU35101A30901/02/2600000000000000000000N FEED63008J88401/02/2602.32.32.32.32.320023000200200002002200220024604.6Q FEGE75526L88601/02/2646.2946.4646.2946.4646.38-.04200200020000002002002009275N FEIG33939L57101/02/2600000000000000000000P FEIM35801010601/02/26050.2149.1750.2149.8-3.64340837700034080000340834083408169707.79Q FELC31609211301/02/2638.338.338.1938.2438.26-.261162140001162000011621162116244458.34P FELE35351410201/02/26000096.22015115000151000015115115114529.58Q FELG31609A30501/02/2641.5241.5541.5241.5341.55-.533644000364000036436436415122.54P FELV31609A10701/02/2600000000000000000000P FEMB33739P20201/02/26029.8729.829.8429.84.0468262110047802046000682668266826203718.27Q FEMR31609A80001/02/2600000000000000000000P FEMS33737J30701/02/26042.4442.4442.4442.45.252673000267000026726726711334.08Q FEMY31447E10501/02/260.62.61.61.62.0340480004040000404404404249.28Q FENG71910C20201/02/2600000000000000000000N FENI31609A40401/02/2637.0337.0836.937.0536.97.481726473200117245540000172641726417264638316.94P FENY31609240201/02/2624.6925.2724.6825.2725.569171010041172800000691769176917172951.55P FEOE75526L87801/02/2648.8948.8948.8948.8948.88.552334000233000023323323311389.45N FEP33737J11701/02/2600000000000000000000Q FEPI26923N74401/02/26045.9145.1745.1745.5945.174004000400000040040040018235Q FERN3168P10101/02/26065.0964.4564.5464.78-.2431264000031260000312631263126202515.17Q FERAG3415K10101/02/2600000000000000000000Q FERA RG3415K13501/02/2600000000000000000000Q FERA UG3415K12701/02/2600000000000000000000Q FERG31488V10701/02/26223.68225.5223.68224.83224.112.2310202300010200000102010201020228589.14N FESM31609A20601/02/2600000000000000000000P FET34984V20901/02/2637.538.437.2938.437.871.291999710001999000019991999199975701.19N FETH31613E10301/02/2630.2531.3830.1231.1330.851.52122558125100012255800001225581225581225583781508.99Z FEZ78463X20201/02/2665.2965.3565.0265.3565.28.97206082370002060800002060820608206081345313.82P FF36116M10601/02/263.183.183.183.183.17-.01127747000127700001277127712774050.76N FFA33731810901/02/2600000000000000000000N FFAI30735988501/02/2601.11.061.071.07.0516651422008351830000016651166511665117830.56Q FFBC32020910901/02/26025.0825.0625.0625.02.014647000464000046446446411610.62Q FFC33847810001/02/2600000000000000000000N FFEB33740F76301/02/2600000000000000000000Z FFEM31609A86701/02/2600000000000000000000Z FFGX31609A87501/02/2600000000000000000000Z FFIC34387310501/02/26015.0815.0115.0815.03-.08267300026700002672672674012.66Q FFIN32020R10901/02/26030.0329.8230.0329.95-.0465215000652000065265265219529.75Q FFIU84858T20201/02/2600000000000000000000P FFIV31561610201/02/260259.94255.59256.63256.991.428787400028780000287828782878739617.81Q FFLC31609236001/02/2600000000000000000000Z FFLG31609233701/02/2600000000000000000000Z FFLS66538F16501/02/2600000000000000000000P FFLV31609A60201/02/2624.5524.5524.5524.5524.55-.01303200030300003033033037438.92Z FFND66538F23101/02/2600000000000000000000P FFOG35473P42101/02/2600000000000000000000Z FFOX36087684101/02/2600000000000000000000P FFSM31609229501/02/2600000000000000000000Z FFTY45782C10201/02/2634.8934.8934.8934.8934.94-.65119200011900001191191194157.61P FFUT31624J62001/02/2600000000000000000000Q FFWM32026V10401/02/266.166.166.156.156.15-.025084500050800005085085083122.94N FG30190A10401/02/2629.8230.2529.8230.0129.97-.732607440002607000026072607260778142.74N FGBI P32043P20501/02/2600000000000000000000Q FGD33734X20001/02/2630.5630.5630.5530.5630.56.1214280002142000021422142214265456.55P FGDL35473M10501/02/2600055.8358.4209100090000999525.74P FGIW WG3302D11101/02/2600000000000000000000Q FGLG3662E10501/02/260.17.17.17.17.0171050007100000710710710118.95Q FGMC30334J10201/02/2600000000000000000000Q FGMC R30334J12801/02/260.5.5.5.5.2320010002000000200200200100Q FGMC U30334J20101/02/2600000000000000000000Q FGN30190A20301/02/2625.5825.5825.5825.5825.59.25147200014700001471471473761.2N FGNX30329Y30401/02/2603.32.873.283.19.567180700007180000071807180718022896.62Q FGNX P30329Y20501/02/2600000000000000000000Q FGSM00764Q59501/02/2600000000000000000000P FGSN30190A60901/02/2622.1622.1722.1522.1722.16-.491400120001400000014001400140031029N FHB32051X10801/02/26025.6625.3825.6425.6.341586220001586000015861586158640604.08Q FHDG33740U53901/02/2600000000000000000000Z FHEQ31624J74501/02/2600000000000000000000Z FHI31421110301/02/2651.7352.5151.7352.3452.25020123400020120000201220122012105124.5N FHLC31609260001/02/2600000000000000000000P FHN32051710501/02/2623.7424.1423.7224.1324.05.2319139325000191390000191391913919139460206.19N FHN PRC32051760001/02/2600000000000000000000N FHN PRE32051740201/02/2600000000000000000000N FHN PRF32051786501/02/2600000000000000000000N FHTX34417410701/02/2605.285.285.285.285.2810010001000000100100100528Q FHYS31423L20601/02/2600000000000000000000P FIAT88636X30201/02/2600000000000000000000P FIAX88634T53501/02/2600000000000000000000P FIBK32055Y20101/02/26035.4635.2335.2435.1435.2490516000905000090590590531800Q FICO30325010401/02/2616421643.881607.471643.881629.42-49.526555600065500006556556551067268.39N FICS33738R66201/02/2600000000000000000000Q FIDI31609272501/02/2626.1226.1326.1226.1326.12.2188110000881000088188188123014.97P FIDU31609270901/02/2600000000000000000000P FIG31684110501/02/2637.4837.8636.337.5937.2.222583241100185834000000225832258322583840170.18N FIGB31618860601/02/2643.443.443.3743.3743.38-.136366000636000063663663627590.49P FIGG88340C85901/02/2600000000000000000000Q FIGR34938110301/02/26043.4542.5343.4543.032.571994320001994000019941994199485802.07Q FIGS30260D10301/02/2611.4711.4711.3411.3911.39.033567590003567000035673567356740625.86N FIGXG3473K10001/02/2600000000000000000000Q FIGX UG3473K12601/02/2600000000000000000000Q FIGX WG3473K11801/02/2600000000000000000000Q FIHLG3398L11801/02/2619.5119.5119.2719.3619.42-.251940220001940000019401940194037679.89N FIIG33738D79601/02/2600000000000000000000P FINS03464A10001/02/2600000000000000000000N FINV31810T10101/02/265.365.45.175.225.2408215770008215000082158215821543084.9N FINX37954Y81401/02/26000029.4505200050000555147.25Q FIP35953C10601/02/2604.894.664.894.8.286075790006075000060756075607529162.12Q FIS31620M10601/02/2665.8365.9265.5165.6165.72-.8711052172000110520000110521105211052726307.39N FISI31758540401/02/26031.0930.8130.8130.91-.453125900003125000031253125312596599.88Q FISK29210230801/02/2600000000000000000000P FISR78470P50701/02/2600000000000000000000P FISV33773810801/02/26066.4965.2265.365.65-234746200034740000347434743474228083.76Q FITB31677310001/02/26047.9146.8547.7247.53.9120813326000208130000208132081320813989322.32Q FITE78468R67101/02/2600000000000000000000P FIVA31609271701/02/2634.4934.5934.4934.5934.53.3348801410027802100000488048804880168486.67P FIVE33829M10101/02/260194.5192.33193.52193.344.9926846600026840000268426842684518917.02Q FIVN33830710101/02/26019.1818.7818.7819.01-1.3880511000805000080580580515305.16Q FIW33733B10001/02/2600000000000000000000P FIX19990810401/02/26968.481002.62968.481002.62992.5370.11769490007690000769769769763258.06N FIXD33740F80501/02/26044.3244.2844.2944.29-.142951600042950000429542954295190236.28Q FIXP88636416501/02/2600000000000000000000P FIXT87191E10501/02/2600000000000000000000N FIZZ63501710601/02/26000031.590282000280000282828884.56Q FJAN33740F62301/02/2600051.6651.790154200015400001541541547975.66Z FJET85529M10401/02/2611.5511.559.2210.8110.6-.751180660000118060000118061180611806125183.85A FJP33737J15801/02/26000067.309620009600009696966460.51Q FJUL33740U20801/02/2600000000000000000000Z FJUN33740F72201/02/2600057.2957.150100200010000001001001005715.4Z FKU33737J22401/02/2600000000000000000000Q FLAO00888H62001/02/2600000000000000000000Z FLAU35473P84301/02/2600000000000000000000P FLAX35473P66001/02/2600000000000000000000P FLBL35473P59501/02/2600000000000000000000Z FLBR35473P83501/02/2619.2119.2119.2119.2119.21.16200200020000002002002003842P FLC33847910801/02/2600000000000000000000N FLCA35473P82701/02/2648.2648.2848.2648.2848.28-.516916000691000069169169133361.24P FLCB35473P55301/02/2621.6321.6421.6121.6121.62-.06158970001589000015891589158934358.02P FLCC31423L50301/02/2600000000000000000000P FLCE00764Q57901/02/2628.7228.7228.7228.7228.72-.25136510001365000013651365136539202.8P FLCG31423L80001/02/2600000000000000000000P FLCH35473P81901/02/2600000000000000000000P FLCO35473P60301/02/2600000000000000000000P FLCV31423L70101/02/2600000000000000000000P FLD29103K10001/02/2600002.78011000100001112.78Q FLDB31618886101/02/26000050.460104400010400001041041045247.84Q FLDD W29103K11801/02/2600000000000000000000Q FLDR31618840801/02/2650.2450.2450.2450.2450.24-.1451705900051700000517051705170259734.8Z FLEE35473P65201/02/2600036.8836.9306310006300006363632326.59P FLEU35473P64501/02/2600000000000000000000P FLEXY2573F10201/02/26063.6462.663.6263.13.1735617400035610000356135613561224714.29Q FLG64944540001/02/2612.4212.5712.4212.5512.53-.0375961410007596000075967596759695190.91N FLG PRA64944520201/02/2622.4522.4522.4522.4522.45.15100100010000001001001002245N FLG PRU64944P30701/02/2600000000000000000000N FLGB35473P67801/02/2600000000000000000000P FLGC33976430001/02/2600006.6802827000280000282828187.01Q FLGR35473P78501/02/2600000000000000000000P FLGT35966410901/02/26025.5425.5125.5425.5825.54263400026300002632632636727.74Q FLGV35473P48801/02/2600000000000000000000P FLHY35473P62901/02/2600000000000000000000Z FLIA35473P61101/02/2600020.1620.1809010009000009090901816.2Z FLIN35473P76901/02/2600038.4838.850101000100000101010388.5P FLJH35473P63701/02/2600000000000000000000P FLJP35473P74401/02/2634.7134.7334.6334.6634.68.184004000400000040040040013873P FLKR35473P71001/02/2600000000000000000000P FLL35967810901/02/2602.582.542.542.572.54408600040800004084084081048.64Q FLLA35473P56101/02/2624.2924.2924.2924.2924.29.64100100010000001001001002429P FLMB35473P85001/02/2600000000000000000000P FLMI35473P86801/02/2624.8824.924.8824.924.9.041140080000114000000114001140011400283803P FLMX35473P73601/02/2600000000000000000000P FLN33737J12501/02/2600000000000000000000Q FLNC34379V10301/02/26023.0620.2623.0222.123.1414956236000149560000149561495614956330852.12Q FLNGG3594720201/02/2624.5824.5824.5824.5824.59-.18246700024600002462462466049.78N FLNT34380C20101/02/2600000000000000000000Q FLO34349810101/02/2610.7810.9110.7810.810.83-.0920340293000203400000203402034020340220363.14N FLOC34290910801/02/2618.8318.918.8318.918.87.89307400030700003073073075793.57N FLOT46429B65501/02/2650.8750.8750.8650.8650.8601496458000149640000149641496414964761116.4Z FLOW37960A57801/02/2600000000000000000000P FLQL35473P80101/02/2669.3969.3969.3969.3969.39-.391551000155000015515515510755.45Z FLQM35473P88401/02/2600000000000000000000Z FLQS35473P87601/02/2600000000000000000000Z FLR34341210201/02/2640.4541.6740.4541.6741.362.03806812300080680000806880688068333722.78N FLRG31609237801/02/2600000000000000000000P FLRN78468R20001/02/2630.7430.7430.7330.7330.73.021020958000102090000102091020910209313751.57P FLRT69374H42801/02/2600000000000000000000P FLS34354P10501/02/2600069.3470.49045524000455000045545545532071.32N FLSA35473P58701/02/2600000000000000000000P FLSP35473P54601/02/2600000000000000000000P FLSW35473P69401/02/2600041.541.650110001000011141.65P FLTB31618820001/02/2650.750.750.750.750.7-.21118400011800001181181185982.96P FLTR92189F48601/02/2625.4825.4925.4825.4925.48.01204650002046000020462046204652137.54P FLTW35473P68601/02/2600000000000000000000P FLUD35473P49601/02/2600000000000000000000P FLUTG3643J10801/02/26215.97218.27215.23218.27217.273.27103410100010340000103410341034224658.61N FLUX34405730201/02/2601.331.331.331.33-.0425010002500000250250250332.5Q FLV02507279401/02/2600000000000000000000P FLWS68243Q10601/02/2603.963.673.673.73-.28147925000147900001479147914795514.28Q FLX09033710601/02/2600000000000000000000Q FLXN44053A52301/02/2600000000000000000000Z FLXR29287L70001/02/2600000000000000000000N FLXS33938210301/02/26000040.1205100050000555200.6Q FLY31816X10601/02/26023.6821.7623.6822.721.28608411600060840000608460846084138230.73Q FLYD06368J30901/02/2600000000000000000000P FLYE34392730701/02/2608.976.048.918.341.491509190001509000015091509150912586.31Q FLYU06368J20001/02/2600000000000000000000P FLYW30249210301/02/26013.9113.7213.9113.84-.251198220001198000011981198119816585.9Q FLYX34392810701/02/2600000000000000000000A FLYX WS34392811501/02/2600000000000000000000A FMAG31609232901/02/2600000000000000000000Z FMAO30779N10501/02/26000024.160351000350000353535845.6Q FMAR33740F59901/02/2600000000000000000000Z FMAT31609288101/02/2600000000000000000000P FMAY33740F74801/02/2600000000000000000000Z FMB33739N10801/02/26051.1751.1751.1751.17.12002000200000020020020010234Q FMC30249130301/02/2613.8514.4413.7214.3314.28.4518304270000183040000183041830418304261348.24N FMDE31609A50301/02/2600000000000000000000P FMET31609218801/02/26000036.5506100060000666219.27Q FMF33739G10301/02/2647.2947.3347.2947.3347.31.393126000312000031231231214760.5P FMFCG5225N10001/02/260.32.28.32.3.0680050008000000800800800240.25Q FMKT88636414001/02/2600000000000000000000P FMN31423P10801/02/2600000000000000000000N FMNB30962710701/02/26000013.230158700015800001581581582090.11Q FMNY33739P82201/02/2600000000000000000000P FMQQ30150559001/02/2600000000000000000000P FMS35802910601/02/2623.5323.5323.5323.5323.53-.31172500017200001721721724047.45N FMST34547F10501/02/2600000000000000000000Q FMST W34546R11801/02/2600000000000000000000Q FMTM02072Q76201/02/2600000000000000000000Q FMUB31618885301/02/26051.0351.0351.0351.03.14100100010000001001001005102.5Q FMUN31618884601/02/2600000000000000000000Q FMX34441910601/02/26102.99102.99101.18101.18102.17.1910723800010720000107210721072109528.67N FMY33734E10301/02/2600000000000000000000N FNG3323L10001/02/26474.1479.36471.97479.36475.0624.37645310006450000645645645306413.03N FNB30252010101/02/2617.1217.317.0517.1917.15.134382475000343820000343823438234382589734.18N FNCL31609250101/02/267878787877.93-.3121200012100001211211219430.13P FND33975010101/02/2661.5763.5561.3662.9662.442.09571612300057160000571657165716356909.92N FNDA80852476301/02/2631.831.831.831.831.8.28300200030000003003003009540P FNDB80852478901/02/2600000000000000000000P FNDC80852474801/02/2600044.6444.8503310003300003333331480.05P FNDE80852473001/02/2636.6936.836.6936.836.72.691876350001876000018761876187668881.28P FNDF80852475501/02/2645.7545.8745.745.8445.79.3966173000066170000661766176617302972.93P FNDX80852477101/02/2627.3327.4527.3327.4427.36.223305190003305000033053305330590424.6P FNF31620R30301/02/2653.9854.3353.9854.2954.26-.5398817000988000098898898853608.91N FNGD06367V40201/02/265.075.565.055.495.36.2333130354001913913991000331303313033130177515.4P FNGG25460G16101/02/2600000000000000000000P FNGO06367985601/02/2600000000000000000000P FNGR31788K10801/02/2600000000000000000000Q FNGS06368B50401/02/2666.9666.9666.9666.9666.96-1.52100100010000001001001006696P FNGU06367938501/02/2625.7625.8923.9724.0924.15-1.1913299137000132990000132991329913299321187.7P FNKO36100810501/02/2603.373.313.373.35-.041502424000150200001502150215025031.31Q FNOV33740F84701/02/2600000000000000000000Z FNV35185810501/02/26205.71206.68205.71206.68206.82-.64493140004930000493493493101962.48N FNWB33583410701/02/2609.359.339.349.349.349171700091700009179179178566.07Q FNWD31812F10901/02/26000034.86037253000372000037237237212968.18Q FNX33735B10801/02/260000128.0304210004200004242425377.26Q FNY33737M10201/02/2600000000000000000000Q FOA31738L20601/02/2623.4223.4223.4223.4223.25-.62128200012800001281281282976.48N FOCT33740F66401/02/2600049.2348.9702810002800002828281371.16Z FOF19248P10601/02/2600000000000000000000N FOFOG4290G10801/02/2600009.02055416800055400005545545544995.36Q FOLD03152W10901/02/26014.2614.2314.2514.24.0128266710471610226693508925082002826672826672826674026254.95Q FONR34443740501/02/26018.5518.518.5218.53-.05898313700089830000898389838983166432.05Q FOPC00764Q61101/02/2600000000000000000000P FOR34623210101/02/2600024.6424.2602041100020400002042042044948.15N FORA34630N10601/02/2600002.11033000300003336.33Q FORH26923N30601/02/2600000000000000000000Z FORM34637510801/02/26059.7358.1759.0559.213.161108490001108000011081108110865599.14Q FORR34656310901/02/2600008.140133000130000131313105.87Q FOSL34988V10601/02/2603.813.693.83.78.049983200099800009989989983770.26Q FOUR82452J10901/02/2662.3562.9161.4862.6362.32-.3418393600018390000183918391839114612.91N FOUR PRA82452J30701/02/2600000000000000000000N FOWF69374H26101/02/2600000000000000000000Z FOX35137L20401/02/26065.8965.1665.8965.5.6227065300027060000270627062706177255.48Q FOXA35137L10501/02/26074.0172.4873.7373.52.59699014700069900000699069906990513917.82Q FOXF35138V10201/02/26017.4117.417.4117.39.3224600022400002242242243894.55Q FOXX35166510401/02/2604.533.923.924.2-.6867824630006782000067826782678228518.25Q FOXX W35166511201/02/2600000000000000000000Q FPA33737J10901/02/2600000000000000000000Q FPAG30254T57701/02/2600000000000000000000Z FPAS30254T47801/02/2600000000000000000000Z FPE33739E10801/02/2618.2418.2818.2418.2818.26.064458310004458000044584458445881417.56P FPEI33739P85501/02/2619.4219.4419.4119.4419.43.043100310003100000031003100310060230P FPF33718W10301/02/2600000000000000000000N FPFD31609226101/02/2600000000000000000000Z FPH33833Q10601/02/260005.555.540201000200000202020110.8N FPI31154R10901/02/269.559.729.549.679.64-.025017790005017000050175017501748374.31N FPRO31609231101/02/2600000000000000000000Z FPX33692010301/02/26000166.61164.6903130003100003131315105.54P FQAL31609279001/02/2675.4775.4775.4775.4775.47.971642000164000016416416412377.24P FR32054K10301/02/2657.7357.7357.7257.7257.62.3959521000595000059559559534282N FRA09255X10001/02/2611.7411.7411.7411.7411.74-.04411400041100004114114114824.14N FRAF35352510801/02/26049.5149.1149.1149.32-1.1545320000453000045345345322342.49Q FRBA31931U10201/02/26000016.18097140009700009797971569.01Q FRD35843510501/02/26000020.2404878600048700004874874879856.03Q FRDM02072L60701/02/2600000000000000000000Z FREL31609285701/02/2600000000000000000000P FRGE34629L20201/02/2644.3544.4144.3544.4144.38-.142466000246000024624624610917.83N FRGTG5141315401/02/2600000000000000000000Q FRHC35639010401/02/260123.54123.54123.54122.85123.5434361000343000034334334342138.13Q FRI33734G10801/02/2600000000000000000000P FRME32081710901/02/26000037.3903320003300003333331233.97Q FRMI31491110801/02/2609.138.268.88.85.88539810008539000085398539853975546.22Q FRNW31609225301/02/2600000000000000000000Z FROM4652810101/02/2621.1521.1520.4720.5720.64-1.24978013700097800000978097809780201863.12N FROGM6191J10001/02/26062.4757.3960.0159.05-2.8946037300046030000460346034603271799.66Q FRPT35803910501/02/26060.6760.2160.2160.32-.7223026800023020000230223022302138845.71Q FRSH35805410401/02/26012.0411.5111.6111.64-.6414209229000142090000142091420914209165360.34Q FRST74167B10901/02/26013.1113.1113.1113.12-.67101200010100001011011011324.95Q FRSX34552330201/02/2600000000000000000000Q FRT31374510101/02/2698.8399.3498.799999.01-2.860919000609000060960960960298.52N FRT PRC31374520001/02/2600000000000000000000N FRTY01556410701/02/2600000000000000000000P FSBC33830T10301/02/26035.6135.435.6135.4235.61417132000041710000417141714171147751.98Q FSBW30263Y10401/02/26000040.7801742400017400001741741747095.12Q FSCC31423L60201/02/2600000000000000000000P FSCO30290Y10101/02/266.256.366.216.366.28.075658550005658000056585658565835541.27N FSEC31618870501/02/2644.0744.0744.0744.0744.08-.053014000301000030130130113267.07P FSEP33740U30701/02/2600051.8851.607810007800007878784024.8Z FSGS33738R74601/02/2600000000000000000000Q FSHPG3530C10901/02/2600000000000000000000Q FSHP UG3530C13301/02/2600000000000000000000Q FSI33938T10401/02/2600000000000000000000A FSIG33738D80401/02/2619.1719.1819.1719.1719.17-.012168220002168000021682168216841563.56P FSK30263520601/02/2614.8214.9914.7414.9414.92.1154631020005463000054635463546381482.99N FSLR33643310701/02/260275.82267.45274.34273.7312.854683104000468300004683468346831281861.17Q FSLY31188V10001/02/26010.319.9710.1910.14.0224777556000247770000247772477724777251208.05Q FSM34994210201/02/269.989.989.259.549.48-.2819080233000190800000190801908019080180797.52N FSMB33739P83001/02/2600000000000000000000P FSMD31609252701/02/2644.244.244.244.244.2-.7100100010000001001001004420P FSOL31641G10401/02/2615.1615.5115.1615.4215.39.84391290004391000043914391439167567.23P FSP35471R10601/02/26.91.92.91.92.92-.0210611500010610000106110611061978.14A FSS31385510801/02/26111.12111.12111.12111.12110.722.192195000219000021921921924248.61N FSSL64432310701/02/2614.2414.3314.2414.3214.28.229989000998000099899899814256.19N FSTA31609230301/02/2600049.5449.310201000200000202020986.2P FSV33767E20201/02/260152.99150.76150.76151.74-4.9813180008130000813813813123364.19Q FSYD31609221201/02/2648.4848.548.4848.548.49.162208000220000022022022010667.93P FT35514510301/02/2600000000000000000000N FTA33735J10101/02/2600000000000000000000Q FTAG33734X81201/02/2600000000000000000000Q FTAIG3730V10501/02/260210.21199.89210.21206.7512.7239358500039350000393539353935813560.14Q FTAI NG3730V13901/02/2600000000000000000000Q FTBD31618887901/02/2600000000000000000000P FTBI33738R57101/02/2600000000000000000000P FTCA74672983901/02/267.347.347.347.347.34.03110011000110000001100110011008074P FTCB33738D78801/02/2621.1721.2121.1721.1921.19-.0288703400088700000887088708870187943.87P FTCI30320C30101/02/26000012.190147800014700001471471471792.46Q FTCS33733E10401/02/26092.691.992.4992.28.0256296100056290000562956295629519427.57Q FTDR35905A10901/02/26057.3856.6657.0957.02-.591141320001141000011411141114165058.61Q FTDS33733E70801/02/2600000000000000000000Q FTEC31609280801/02/26228.17228.17224.61225.38225.6-2.610312300010310000103110311031232589.62P FTEK35952310701/02/2600001.660161600016000016161626.48Q FTELG3515013801/02/2600000000000000000000Q FTF35472T10101/02/2600000000000000000000A FTFT36117V30301/02/260.78.77.77.78.7720020002000000200200200155.78Q FTGC33739H10101/02/26023.2323.1623.2323.2.0247513100047510000475147514751110244.34Q FTGS33733E82301/02/26000035.3107310007300007373732577.63Q FTHF33734X74701/02/2600000000000000000000P FTHI33738R30801/02/26023.7523.6723.7223.71.11502140001502000015021502150235618.72Q FTHM31189V10901/02/2600000000000000000000Q FTHY33741Q10701/02/2600000000000000000000N FTIG8711010501/02/2645.1747.345.1447.346.532.7251327600051320000513251325132238766.8N FTK34338940901/02/2600017.217.3103521200035200003523523526093.28N FTLS33739P10301/02/2671.0171.0171.0171.0171.1473510000735000073573573552185.41P FTMA74672982101/02/2600000000000000000000P FTMH74672978901/02/2611.6211.6211.6211.6211.62.015200130005200000052005200520060412P FTMN74672981301/02/2600000000000000000000P FTMS74672973001/02/2600000000000000000000P FTMU74672979701/02/2600000000000000000000P FTNJ74672977101/02/2600000000000000000000P FTNT34959E10901/02/26078.6277.3677.8677.81-1.88847917000084790000847984798479659775.8Q FTNY74672976301/02/2600000000000000000000P FTOH74672975501/02/2600000000000000000000P FTPA74672974801/02/268.628.628.628.628.62-.0210010001000000100100100862P FTQI33738R40701/02/26020.8520.7920.8520.84-.046928000692000069269269214420.55Q FTRB31423L40401/02/2600000000000000000000P FTRE34965K10701/02/26016.8316.3716.7616.64-.62444330002444000024442444244440660.52Q FTRI33734X83801/02/2600000000000000000000Q FTRKG3338010901/02/260000.84060100060000060606050.62Q FTS34955310701/02/2651.852.0651.851.951.94-.0496415000964000096496496450069.15N FTSD35350610801/02/2600091.0291.0104100040000444364.04P FTSL33738D30901/02/26045.945.8845.945.89.021582110001582000015821582158272596.8Q FTSM33739Q40801/02/26059.9559.9459.9559.95.0248001300048000000480048004800287751Q FTV34959J10801/02/2655.3855.6155.1555.455.39.1451117300051110000511151115111283102.77N FTWG3106N10901/02/2600000000000000000000N FTWO02072L55701/02/2600000000000000000000N FTXG33738R85201/02/2600000000000000000000Q FTXH33738R83701/02/2600000000000000000000Q FTXL33738R81101/02/2600000000000000000000Q FTXO33738R86001/02/26038.2338.2338.2338.23.47209350002093000020932093209380012.05Q FUBO35953D10401/02/262.592.612.52.592.57.0848582978100455823000000485824858248582124955.82N FUFUG1152A10401/02/2602.782.692.782.75.1330030003000000300300300825Q FUFU WG1152A12001/02/2600000000000000000000Q FUL35969410601/02/2600060.7359.5702016000201000020120120111973.01N FULC35961610901/02/26000010.880210800021000002102102102285.78Q FULT36027110001/02/26019.6119.2319.4719.42.153885910003885000038853885388575431.16Q FUMB33740J10401/02/2600000000000000000000P FUN83001C10801/02/2615.2915.7615.2215.615.55.284808680004808000048084808480874772.49N FUNC33741H10701/02/26036.8636.8636.8636.8836.8637918000379000037937937913976.97Q FUND85208J10901/02/2600000000000000000000Q FUNL00777X66001/02/2600000000000000000000Z FURY36117T10001/02/26.58.58.58.58.58-.011001000100000010010010058.49A FUSB33744V10301/02/26000013.910211000210000212121292.11Q FUSE36118R10301/02/2600000000000000000000Q FUSI02507222401/02/2600000000000000000000P FUTG88292716301/02/2600000000000000000000Q FUTU36118L10601/02/260178.99172.72177.96176.0213.53738677000738600007386738673861300055.91Q FUTY31609286501/02/2655.3755.5855.3755.5855.46.212422000242000024224224213420.54P FVAL31609278201/02/2600000000000000000000P FVC33738R87801/02/26036.9136.9136.9136.9136.91100100010000001001001003691Q FVD33734H10601/02/2645.9246.2145.8846.2146.09.141526110001526000015261526152670339.18P FVNG3706810601/02/2600000000000000000000Q FVNN RG3706811401/02/2600000000000000000000Q FVNN UG3706812201/02/2600000000000000000000Q FVR35922N10001/02/2600000000000000000000N FVRRM4R82T10601/02/262020.0119.6319.6519.85-.081292170001292000012921292129225649.44N FWD00039J50901/02/26000105.49106.8901002000100000010010010010688.5P FWDI34986240901/02/2607.336.767.336.96.769371400093700009379379376523.09Q FWON A53122977101/02/26000088.8501940001900001919191688.23Q FWON K53122975501/02/26098.3597.8298.0498.21-.4822466800022460000224622462246220575.69Q FWRD34986A10401/02/26025.0825.0825.0825.09.08126500012600001261261263161.14Q FWRG33748L10101/02/26015.4415.3715.4415.4.35295600029500002952952954542.58Q FXA46090N10301/02/2600000000000000000000P FXB46138M10901/02/2600000000000000000000P FXC46138T10401/02/2600000000000000000000P FXD33734X10101/02/2600069.1268.97041150004100004141412827.97P FXE46138K10301/02/26108.1108.1108.1108.1108.1-.331356000135000013513513514593.85P FXED88636481901/02/2600000000000000000000N FXF46138R10801/02/26111.67111.67111.67111.67111.67.271772000177000017717717719765.59P FXG33734X11901/02/2600000000000000000000P FXH33734X14301/02/26114.52114.58114.03114.58114.45.211100600011000000110011001100125890P FXI46428718401/02/2639.5139.8539.4439.8139.681.53373336116439002836158972100037333637333637333614812123.12P FXL33734X17601/02/26168.56168.56168.56168.56168.56-3.5474120007410000741741741124902.96P FXN33734X12701/02/2616.3916.8916.3916.8716.66.44250890002508000025082508250841770.87P FXNC32106V10701/02/26000025.250210002000022250.5Q FXO33734X13501/02/2600000000000000000000P FXP74350P57601/02/2600000000000000000000P FXR33734X15001/02/2600080.4480.1902220002200002222221764.18P FXU33734X18401/02/2645.3945.6545.3245.4745.44.222146200002146000021462146214697524.44P FXY46138W10701/02/2600058.7158.580166000160000161616937.23P FXZ33734X16801/02/2600000000000000000000P FYBR35909D10901/02/26038.0938.0638.0938.08.0120600419100180002600000206002060020600784377.83Q FYEE31624J72901/02/2600000000000000000000Z FYLD13206130001/02/2600000000000000000000Z FYX33734Y10901/02/2600000000000000000000Q GG3922B10701/02/2647.0947.0945.945.946.47-.891229300001229000012291229122957106N GAA13206160701/02/2600000000000000000000Z GAB36239710101/02/266.136.136.086.116.1-.041737140001737000017371737173710598.36N GAB PRG36239717601/02/2600000000000000000000N GAB PRH36239786101/02/2600000000000000000000N GAB PRK36239784601/02/2600000000000000000000N GABC37386510401/02/26000038.8505740005700005757572214.21Q GABF36261K40001/02/2600000000000000000000P GAEM82889N45901/02/2600000000000000000000P GAIN37654610701/02/2600000000000000000000Q GAIN I37654686701/02/2600000000000000000000Q GAL78467V40001/02/2600000000000000000000P GALT36322520201/02/2604.184.054.054.13-.06410700041000004104104101691.6Q GAM36880210401/02/2600000000000000000000N GAM PRB36880240101/02/2600000000000000000000N GAMBG3R23910101/02/2600005.33017990001790000179179179954.16Q GAME36468G10301/02/260.44.42.44.43.04401421000401400004014401440141737.89Q GAMR03210861501/02/2600000000000000000000P GANX36269B10501/02/2600003.16021000200002226.32Q GAP36476010801/02/2625.7825.9324.825.1825.18-.4136169451000361690000361693616936169910707.68N GAPR33740F45801/02/2600000000000000000000Z GARP46436E40301/02/2600000000000000000000Z GASSY8166910601/02/2607.177.177.177.167.1710420001040000104104104744.96Q GATX36144810301/02/26000172.2170.8303020003000003030305124.88N GAU36352H10001/02/262.572.572.462.562.5.012116817600021168000021168211682116852849.38A GAUG33740U65301/02/2600000000000000000000Z GAUZM4757U10601/02/2601.271.191.221.24-.04144120000144100001441144114411780.04Q GBAB40166410701/02/2600000000000000000000N GBCI37637Q10501/02/2643.8144.6243.7544.6244.28.5769514000695000069569569530777.92N GBDC38173M10201/02/26013.6513.5313.5813.57.015389720005389000053895389538973112.39Q GBF46428859601/02/26104.82104.82104.78104.78104.8-.032563000256000025625625626827.68P GBFH36166F10001/02/26033.5633.0633.0633.12-.83793098900079300000793079307930262604.15Q GBIL38143052901/02/2699.9599.9699.9599.9699.96.0231500980003150000003150031500315003148692P GBIO37148K20901/02/2605.415.415.415.46-.332832400028300002832832831546.52Q GBLD46138G62301/02/2600000000000000000000P GBLI37959R10301/02/2600000000000000000000Q GBND38149W47301/02/2600000000000000000000P GBR64361110601/02/26.75.75.75.75.75-.031001000100000010010010075.04A GBTC38963710901/02/2669.4871.169.4670.1670.181.81231262600002312600002312623126231261623061.84P GBTG37890B10001/02/267.547.627.487.527.56-.131130822200011308000011308113081130885451.1N GBX39365710101/02/2600046.7147.140142000140000141414659.94N GBXA38149W53101/02/2627.4127.4127.4127.4127.41-.1200100020000002002002005482Z GBXB38149W52301/02/2600000000000000000000Z GBXC38149W51501/02/2600000000000000000000Z GCAD36261K50901/02/2600000000000000000000P GCAL38149W56401/02/2600000000000000000000P GCBC39435710701/02/26000022.020162000160000161616352.3Q GCC97717Y68301/02/2621.2821.2821.2821.2821.28.09100100010000001001001002128P GCLG3777K10301/02/2600000000000000000000Q GCMG36831E10801/02/26011.3411.2811.2911.3-.023928750003928000039283928392844390.81Q GCO37153210201/02/2600024.6224.6701491600014900001491491493675.67N GCOR38149W10101/02/2641.5241.5241.5241.5241.52-.03100100010000001001001004152P GCOW69374H70901/02/2641.5441.6241.5341.6141.59.2932032700032030000320332033203133217.83Z GCTG3864410301/02/26040.540.1640.4740.121.154706000470000047047047018857.28Q GCTS36170N10701/02/261.221.221.221.221.22.0611010001100000110110110134.2N GCTS WS36170N11501/02/2600000000000000000000N GCV36240B10901/02/264.274.274.274.274.27.0610010001000000100100100427N GD36955010801/02/26338.07343.4338.07343.36341.416.65226415000022640000226422642264772947.61N GDDY38023710701/02/26123.5123.5118.9119.04120.58-5.1836009900036000000360036003600434087.24N GDE97717Y56801/02/2600000000000000000000Z GDEC33740U67901/02/2600000000000000000000Z GDEN38101310101/02/26000027.3709200090000999246.29Q GDEVG6529J20901/02/26000014.710320003000033344.14Q GDEV WG6529J11801/02/2600000000000000000000Q GDIV41151J70301/02/2600000000000000000000N GDL36157010401/02/2600000000000000000000N GDLCG4070510801/02/2642.243.1442.242.6942.65.988487800088480000884888488848377388.46P GDMA02072L87001/02/2600000000000000000000Z GDMN97717Y55001/02/2600000000000000000000Z GDO95790C10701/02/2600000000000000000000N GDOC38149W77001/02/2600000000000000000000P GDOG38992310301/02/2615.3716.4215.3316.4115.52.768217100068210000682168216821105709.17P GDOT39304D10201/02/2612.812.812.612.6312.7-.18971912200097190000971997199719123444.72N GDRX38246G10801/02/2602.772.732.762.75.061252713000012527000012527125271252734411.49Q GDS36165L10801/02/26038.6837.4238.3338.313.26837410400083740000837483748374320812.6Q GDTCY1R80M10601/02/2600000000000000000000Q GDV36242H10401/02/2627.8827.8827.6527.7727.71.141945260001945000019451945194553898.9N GDV PRH36242H88001/02/2600000000000000000000N GDV PRK36242H86401/02/2600000000000000000000N GDX92189F10601/02/2687.1187.1183.2685.7585.14-.02903349780009033400009033490334903347691324.12P GDXD06367V70901/02/268.339.248.338.548.72.052675659000267560000267562675626756233199.98P GDXJ92189F79101/02/26115.59115.59110.07113.15111.08-.64123951240001239500001239512395123951376798.7P GDXU06367954201/02/26240.53241.14222.64229.15231.35-16.7811952100011950000119511951195276463.79P GDXW77926X48601/02/2600059.0258.060101000100000101010580.6Z GDXY88634T88101/02/2615.8415.8415.4915.8315.7-.355974290005974000059745974597493805.48P GDYN39813G10901/02/2608.938.868.938.91-.13106716000106700001067106710679505.14Q GE36960430101/02/26309.45320.85308.99320.85314.7312.65104140000510400005104510451041606394N GECC O39032060401/02/2600000000000000000000Q GEF39762410701/02/2600067.7268.4109250009200009292926293.95N GEF B39762420601/02/2600000000000000000000N GEHC36266G10701/02/26083.4382.4482.7982.85.7531354500031350000313531353135259729.98Q GEL37192710401/02/2615.615.9915.615.9915.85.377108000710000071071071011251.6N GELSQ3978B10901/02/2600000000000000000000Q GEM38143020601/02/2600000000000000000000P GEMD38143038801/02/2600042.5642.5-.21110001000011142.5Z GEME90093450601/02/26032.8732.8732.8732.87.82100100010000001001001003287Q GEMI36866J10501/02/26010.4310.3210.3210.25.476101300061000006106106106252.73Q GEN66877110801/02/26026.9826.0326.0926.19-1.11783114600078310000783178317831205094.1Q GENC36867810801/02/2600000000000000000000A GENIG3934V10901/02/2610.9710.9710.6810.7810.77-.24982715200098270000982798279827105808.95N GENK36870C10401/02/2600000000000000000000Q GENM84858T78001/02/2600000000000000000000P GENT84858T79801/02/2610.410.410.410.410.4-.05141200014100001411411411466.4P GENV R66877111601/02/2603.73.73.73.73.715310001530000153153153566.1Q GEO36162J10601/02/2615.8716.0115.8415.8415.91-.352600830002600000026002600260041365.24N GEOA97717Y34501/02/2600000000000000000000P GEOS37364X10901/02/26017.9717.8317.9717.7117.9760016000600000060060060010625.6Q GERN37416310301/02/2601.351.311.331.33.012340141910020901250000023401234012340131011.1Q GES40161710501/02/2616.7616.7816.7516.7816.77.0225301220002530000025302530253042419.51N GETY37427510501/02/261.311.331.31.311.31-.044941515700049415000049415494154941564940.01N GEV36828A10101/02/26662.46678.74662.46678.7673.4525.035867311000586700005867586758673951150.24N GEVO37439640601/02/2602.091.992.062.05.071617213900016172000016172161721617233113.67Q GEVX46143U51801/02/2600000000000000000000Z GF64446510601/02/2600000000000000000000N GFAIG4236L13801/02/260.64.61.63.63.6331030003100000310310310193.97Q GFEB33740U73701/02/2600041.5841.590207400020700002072072078608.54Z GFF39843310201/02/2600074.2974.60104300010400001041041047758.8N GFGF02072L78901/02/2600000000000000000000Q GFI38059T10601/02/2643.5143.5142.1842.2442.86-1.492289460002289000022892289228998105.1N GFL36168Q10401/02/2642.5942.9942.5742.7742.75-.171950260001950000019501950195083362.14N GFLW92647X76401/02/2600000000000000000000Q GFR39525U10701/02/264.844.844.834.834.83.07159326000159300001593159315937695.31N GFSG3938710801/02/26036.9335.6336.8336.451.934684300034680000346834683468126404.16Q GGAL39990910001/02/26054.0852.8953.7453.48-.3125716400025710000257125712571137490.48Q GGB37373710501/02/263.743.83.743.783.79.0923947132400119471200000023947239472394790652.5N GGG38410910401/02/2682.1882.7182.0382.7182.4-.7528463700028460000284628462846234500.48N GGLL25461A84101/02/260101.35969698.649620292000020290000202920292029200138.26Q GGLS25461A60101/02/2606.746.746.746.72-.04311630003116000031163116311620944.52Q GGM66538F15701/02/2600000000000000000000P GGME46137V69601/02/2600000000000000000000P GGN36465A10901/02/265.185.185.135.165.1501083310500010833000010833108331083355806.12A GGN PRB36465A30701/02/2600000000000000000000A GGOV09252883501/02/2600000000000000000000P GGRG9491K13901/02/2600000000000000000000Q GGRO WG9491K11301/02/2600000000000000000000Q GGT36239Q10901/02/264.214.214.214.214.21.0110010001000000100100100421N GGT PRE36239Q50501/02/2600000000000000000000N GGT PRG36239Q60401/02/2600000000000000000000N GGUS38149W59801/02/2600000000000000000000P GGZ36249W10401/02/2600000000000000000000N GH40131M10901/02/260101.94101.44101.79101.78-.3110461900010460000104610461046106459Q GHC38463710401/02/260001116.751088.86091000900009999799.74N GHG39579V10001/02/2600000000000000000000N GHI02364V20601/02/260006.867.260213000210000212121152.4N GHM38455610601/02/2600064.7765.2703300030000333195.82N GHRSG3855L10601/02/26000013.230313000310000313131410.13Q GHTA19423L57301/02/2600000000000000000000Z GHY69346J10601/02/2612.3512.3512.3512.3512.35-.01369200036900003693693694557.15N GHYB38143045301/02/2600000000000000000000P GHYG46428617801/02/2600000000000000000000Z GIAX88636J16201/02/2600000000000000000000P GIB12532H10401/02/2691.0791.0791.0791.0791.2-1.3257633000576000057657657652529.96N GIC37892E10201/02/2600029.6629.390330003000033388.16N GIFI40230710201/02/26011.9611.9511.9511.95-.023744670003744000037443744374444752.75Q GIFT74940T10401/02/2600000000000000000000Q GIGB38143047901/02/2600000000000000000000P GIGG WG3864812001/02/2600000000000000000000Q GIGL38149W46501/02/2600000000000000000000P GIGMY2711Y11201/02/2600000000000000000000Q GII78463X85501/02/2600000000000000000000P GIII36237H10101/02/26029.4729.0129.4729.16.412631400026300002632632637670.07Q GIL37591610301/02/2662.6962.9461.7462.8862.51.3422693400022690000226922692269141831.35N GILD37555810301/02/260122.25121.45121.61121.79-1.2735216600035210000352135213521428829.74Q GILTM5147411801/02/26013.3213.2513.3213.31.3175311000753000075375375310020.02Q GIND38149W48101/02/2600000000000000000000Q GINN38149W82001/02/2600000000000000000000P GINX74933W26201/02/2600000000000000000000Q GIPR37149D20401/02/2600000000000000000000Q GIPR W37149D11301/02/2600000000000000000000Q GIS37033410401/02/2646.446.445.6245.745.84-.82226253470002262500002262522625226251037216.29N GITS41129220401/02/2600000000000000000000Q GIWG3864J10001/02/2600000000000000000000Q GIWW UG3864J12601/02/2600000000000000000000Q GJAN33740F51601/02/2600042.8442.8609310009300009393933985.98Z GJH86311Q20401/02/2600000000000000000000N GJO86312E20001/02/2600000000000000000000N GJP78478P88901/02/2600000000000000000000N GJR86312120801/02/2600000000000000000000N GJS86311R30101/02/2600000000000000000000N GJT86310N20201/02/2600000000000000000000N GJUL33740U66101/02/2600000000000000000000Z GJUN33740F43301/02/2639.5839.639.5839.5939.59.054295900042950000429542954295170039.25Z GK00768Y37001/02/2600000000000000000000P GKOS37732210201/02/26111.18111.75110.59111.08111.16-2.6414162700014160000141614161416157396.21N GL37959E10201/02/26139.16140.06139.02139.58139.13-.9321165300021160000211621162116294400.27N GL PRD37959E30001/02/2600000000000000000000N GLAD37653587801/02/2600000000000000000000Q GLBEM5216V10601/02/26038.2437.7737.7738.07-1.6566712000667000066766766725393.41Q GLBL69374H29501/02/2600000000000000000000Z GLBSY2726512601/02/2600000000000000000000Q GLD78463V10701/02/26401.69401.69396.48397.99397.741.68592384000592300005923592359232355789.56P GLDB26923Q12701/02/2600000000000000000000Q GLDD39060710901/02/26013.1713.1713.1713.17.052041600020400002042042042686.72Q GLDG38149E10101/02/261.251.251.21.231.23-.01179184900017918000017918179181791822015.38A GLDI22542D23301/02/2600000000000000000000Q GLDM98149E30301/02/2686.3586.3585.3585.7285.75.36380324540003803200003803238032380323261186.06P GLDW77926X49401/02/2600051.153.45-.284610004600004646462458.7Z GLEG3971110901/02/2600000000000000000000Q GLGG88340C88301/02/2600000000000000000000Q GLIB A36164V60201/02/26000036.5704740004700004747471718.87Q GLIB K36164V80001/02/2603735.5835.5836.27-174548000074540000745474547454270384.57Q GLIN92189F76701/02/2600000000000000000000P GLL74347Y69801/02/2625.6826.1925.6826.0226.03-.023115110003115000031153115311581078.55P GLMDM4723814801/02/2600000000000000000000Q GLNGG9456A10001/02/26037.9437.3637.9437.7.6193315000933000093393393335170.1Q GLNK38963V10601/02/2611.611.8511.5411.7811.78.8688634400088630000886388638863104416.64P GLO18914E10601/02/265.715.715.715.715.7.0510626000106200001062106210626058.08A GLOBL4438510901/02/2665.0665.0663.2263.2464.15-2.1329624800029620000296229622962190021.4N GLOF46434V31601/02/2600000000000000000000P GLOO37959810501/02/2605.715.715.715.71.0910780001070000107107107611.03Q GLOP PRAY2687W11601/02/2600000000000000000000N GLOP PRBY2687W12401/02/2600000000000000000000N GLOP PRCY2687W13201/02/2600000000000000000000N GLOV38149W73901/02/2600000000000000000000Z GLOW92647X79801/02/2600000000000000000000Q GLP37946R10901/02/2641.3741.3741.0441.0441.29-1.524004000400000040040040016515N GLP PRB37946R30701/02/2600000000000000000000N GLPG36315X10101/02/26032.9232.9232.9233.01.211951100019500001951951956436.38Q GLPI36467J10801/02/26044.644.2544.4144.39-.28812314600081230000812381238123360608.94Q GLQ18914C10001/02/260007.577.69-.06171000170000171717130.73A GLRY66538H36901/02/2600000000000000000000P GLSI39687910801/02/26019.8118.619.5619.1519.561630130001630000016301630163031206.8Q GLTO36322Q20601/02/26000023.5401254000012500001251251252942.46Q GLTR00326310001/02/2600000000000000000000P GLU36242L10501/02/2600000000000000000000A GLU PRA36242L20401/02/2600000000000000000000A GLU PRB36242L30301/02/2600000000000000000000A GLUE61225M10201/02/26015.5415.3215.3915.41-.533106390003106000031063106310647876.9Q GLV18913Y10301/02/2600000000000000000000A GLW21935010501/02/2689.0390.6888.7690.6889.492.85719112900071910000719171917191643523.96N GLXGG3769211101/02/2600000000000000000000Q GLXU26923Q58001/02/2600000000000000000000Z GLXY36317J20901/02/26024.8322.7524.7924.182.42474712200047470000474747474747114776.88Q GM37045V10001/02/2680.1181.2279.6980.9480.44-.4511829152000118290000118291182911829951549.7N GMAB37230320601/02/26031.8431.2531.8331.681.02975215100097520000975297529752308941.6Q GMAR33740F48201/02/2640.9340.9340.9340.9340.93.05100100010000001001001004093Z GMAY33740F44101/02/2600041.2541.3109920009900009999994089.67Z GME36467W10901/02/2620.2920.8520.1820.6220.65.5323572404000235720000235722357223572486822.46N GME WS36467W11701/02/260002.913.210961000960000969696308.16N GMED37957720801/02/2686.9287.3186.0287.386.78-.0937364800037360000373637363736324199.6N GMET92189Y20401/02/2600000000000000000000P GMEU26923Q72101/02/2600000000000000000000Z GMEY88636V46201/02/2600000000000000000000P GMF78463X30101/02/2600000000000000000000P GMGI38109830001/02/260.76.74.74.75.7430140003010000301301301225.06Q GMHSG3731B10801/02/260000.99077000700007776.93Q GMMG3937M11401/02/2600000000000000000000Q GMMA45259A70401/02/2600000000000000000000P GMMF09290C74901/02/2600000000000000000000P GMNY38149W55601/02/2600000000000000000000P GMOC90139K88601/02/2600000000000000000000P GMOD90139K87801/02/2625.7125.7525.7125.7525.73.46214500021400002142142145506.34P GMOI90139K40701/02/2633.8233.9533.8233.9533.86.213158500031580000315831583158106943.92P GMOM13206150801/02/2600000000000000000000Z GMOV90139K60501/02/2600000000000000000000P GMRE37954A30301/02/2600033.7733.6103020003000003030301008.33N GMRE PRA37957W20301/02/2600000000000000000000N GMRE PRB37954A40201/02/2600000000000000000000N GMUB38149W54901/02/2600000000000000000000P GMUN38149W66301/02/2600000000000000000000P GNE37228420801/02/2600013.9713.710103800010300001031031031411.92N GNKY2685T13101/02/2618.2618.4518.2618.4518.402393320002393000023932393239344030.19N GNL37937820101/02/268.628.858.68.838.72.2411893166000118930000118931189311893103686.29N GNL PRA37937830001/02/2600000000000000000000N GNL PRB37937840901/02/2600000000000000000000N GNL PRD37937850801/02/2600000000000000000000N GNL PRE37937860701/02/2600000000000000000000N GNLN39533050901/02/2600000000000000000000Q GNLX36870H10301/02/2600004.55010100010000010101045.5Q GNOM37960A21401/02/2600000000000000000000Q GNOV33740U68701/02/2600000000000000000000Z GNPX37244630201/02/2601.811.811.811.81.0113510001350000135135135244.35Q GNR78463X54101/02/2663.1563.2463.1563.2463.161.0824010000240000024024024015157.76P GNRC36873610401/02/26140.16141.25139.64141.08140.74.5220856300020850000208520852085293354.2N GNSY3005A11701/02/2600000000000000000000A GNSS36872P10301/02/2600002.190810008000088817.52Q GNT36465E10101/02/2600000000000000000000N GNT PRA36465E20001/02/2600000000000000000000N GNTA36870W10001/02/2600001.41037300037000037373752.27Q GNTX37190110901/02/26023.7823.0823.6823.61.41888111600088810000888188818881209691.48Q GNW37247D10601/02/268.959.038.918.988.98-.0615863256000158630000158631586315863142371.56N GO39874R10101/02/26010.289.9910.1810.19.0812291229000122910000122911229112291125220.32Q GOAU26922A71901/02/2600000000000000000000P GOCT33740U69501/02/2600000000000000000000Z GOEX37954Y86301/02/2678.9378.9378.9378.9379.56-2.441714000171000017117117113604.46P GOF40167F10101/02/2612.8612.8612.7612.7812.79-.115167220005167000051675167516766087.39N GOGO38046C10901/02/2604.764.74.764.74.111342422600013424000013424134241342463667.13Q GOLD00181T10701/02/2634.4434.8534.4434.734.71.7253214000532000053253253218465.04N GOLF00509810801/02/2600083.4581.7309350009300009393937601.16N GOLY86280R87801/02/2635.2135.2135.2135.2135.05-.19200300020000002002002007010.5Z GOOD37653610801/02/26010.710.710.710.75.02340700034000003403403403654.24Q GOOD N37653670201/02/2600000000000000000000Q GOOD O37653688401/02/2600000000000000000000Q GOOG02079K10701/02/260322.53310.83315.36316.651.39230533600002305300002305323053230537299673.2Q GOOG L02079K30501/02/260322.27310.45315315.641.87204932930002049300002049320493204936468393.27Q GOOP50094860901/02/2600000000000000000000Z GOOS13508610601/02/2613.4213.6113.4113.5813.49.562741550002741000027412741274136975.3N GOOW77926X75901/02/2600000000000000000000Z GOOX26923N59501/02/2668.3968.3968.3968.3968.39-2.08100100010000001001001006839Z GOOY88634T79001/02/2614.514.5914.514.5914.56-.06316400031600003163163164600.2P GOP88636418101/02/2600000000000000000000Z GORO38068T10501/02/26.85.85.81.81.84-.0530030003000000300300300250.78A GOSS38341P10201/02/2602.992.852.872.92-.242568738700025687000025687256872568775009.78Q GOTU36257Y10901/02/262.432.462.432.462.45.14125435000125400001254125412543066.04N GOVI46138E10701/02/26027.5927.5327.5327.58-.075253000525000052552552514478Q GOVT46429B26701/02/2623.0323.0423.0123.0223.0301583628020343801239800158361583615836364671.62Z GOVX37367860601/02/260.21.19.21.21.0347811300047810000478147814781981.31Q GOVZ46436E57701/02/2600000000000000000000Z GP39540E40101/02/2600000000000000000000Q GPAC UG3810N12201/02/2600000000000000000000Q GPAT UG4035N11101/02/2600000000000000000000Q GPAT WG4035N12901/02/2600000000000000000000Q GPC37246010501/02/26123.92123.92123.89123.89123.76.8512292200012290000122912291229152105.75N GPCR86366E10601/02/26068.8265.7867.1867.54-2.411041100001041000010411041104170307.32Q GPI39890510901/02/26392.28392.28392.28392.28392.39-7.421027000102000010210210240024.16N GPIQ38149W63001/02/26000052.3103009000300000030030030015693.31Q GPIX38149W62201/02/26052.5752.4752.5752.45-.52602812600060280000602860286028316159.57Q GPJA37333444001/02/2600000000000000000000N GPK38868910101/02/2614.9915.2714.9415.1515.17.0840299461000402990000402994029940299611210.85N GPMT38741L10701/02/262.372.372.372.372.37-.0420020002000000200200200474N GPMT PRA38741L30501/02/2600000000000000000000N GPN37940X10201/02/2677.5877.5875.2375.476.16-2.04981818500098180000981898189818747736.5N GPOR40263550201/02/26202.13205.54202.13205.54203.5-9.06771280007710000771771771156898.66N GPRE39322210401/02/26010.1210.0910.1210.08.38523200085200008528528528589.7Q GPRF38149W12701/02/2600000000000000000000Q GPRKG3832710501/02/267.417.427.237.277.36-.15120411000120400001204120412048858.2N GPRO38268T10301/02/2601.461.391.461.43.06581048000581000005810581058108300.04Q GPT02072L19301/02/2600000000000000000000Q GPTY88636R73501/02/2642.8542.8542.8542.8542.8-.21135600013500001351351355778.31P GPUS09175M80401/02/26.21.29.21.27.26.09302730738000302730000030273030273030273077814.42A GPUS PRD09175M20001/02/2600000000000000000000A GPZ92189H64901/02/2627.3527.3527.3527.3527.35-.34100100010000001001001002735P GQGU00775Y25601/02/2600000000000000000000P GQI63873X30701/02/2600000000000000000000P GQQQ02072L18501/02/2600000000000000000000Q GQRE33939L78701/02/2600000000000000000000P GRABG4124C10901/02/2605.125.015.085.06.097735534572048032171801214300773557735577355391422.57Q GRAFG4036C10601/02/2600000000000000000000A GRAF UG4036C11401/02/2600000000000000000000A GRAF WSG4036C12201/02/2600000000000000000000A GRAL38474710101/02/26087.9486.5687.9487.432.1537310000373000037337337332609.61Q GRANG4R53M10301/02/2604.334.324.324.424.321904179000190400001904190419048419.74Q GRBK39270910101/02/2662.8562.8562.8562.8562.78.1649529000495000049549549531075.08N GRBK PRA39270920001/02/2600000000000000000000N GRC38308210401/02/2600049.9248.080111000110000111111528.88N GRCE00439U10401/02/2603.673.673.673.67.3110010001000000100100100367Q GRDN40145W10101/02/2629.7429.7429.6129.6129.66-.3836310000363000036336336310766.96N GRDX33749P50701/02/2604.724.724.724.71.3210230001020000102102102480.7Q GREE39531G30801/02/2601.621.561.621.591.6220020002000000200200200318Q GREE L39531G20901/02/2600000000000000000000Q GREK37954Y31901/02/2667.4567.567.3967.3967.441.3970021000700000070070070047211.2P GRF26945110001/02/2600000000000000000000A GRFS39843840801/02/2609.39.239.249.27-.113925630003925000039253925392536382.45Q GRI3622AW40301/02/260.28.23.28.25.041126400011260000112611261126287.09Q GRID33737A10801/02/260155.57154.6155.38155.212.2312264500012260000122612261226190283.12Q GRMNH2906T10901/02/26203.02203.02199.83202.4201.32-.167955168000795500007955795579551601490.54N GRN06747C32201/02/2600000000000000000000P GRNB92189F17101/02/2624.3424.3524.3424.3524.35-.041000100001000000010001000100024347P GRND39854F10101/02/2613.4613.5613.2813.3213.4-.224440960004440000044404440444059517N GRNI45259A24101/02/2600000000000000000000P GRNJ45259A25801/02/2600000000000000000000P GRNQ39540F30901/02/2600000000000000000000Q GRNT38743210701/02/264.634.74.634.684.67-.024995770004995000049954995499523319.03N GRNY88636423101/02/2625.0325.0324.862524.98.2180890001808000018081808180845157.15P GRO10586A10801/02/261.991.991.991.991.98.07289190002890000289289289571.13A GROV39957D20101/02/2600000000000000000000N GROY38071H10601/02/264.154.153.994.084.06.031114810900011148000011148111481114845264.66A GROY WS38071H12201/02/261.921.951.921.951.94-.0820020002000000200200200387A GROZ98888G80801/02/2600000000000000000000Z GRPM46137V22501/02/2600000000000000000000P GRPN39947320601/02/26017.6417.0517.3117.36-.32023260002023000020232023202335116.64Q GRRRG4000K17501/02/26012.6711.5612.6312.0512.632959560002959000029592959295935666.88Q GRVY38911N20601/02/26000058.750121000120000121212705Q GRW29287L60101/02/26030.9630.9630.9630.96-.1290200029000002902902908976.95Q GRWG39986L10901/02/2601.561.511.541.54.06196523000196500001965196519653021.43Q GRX36246K10301/02/2600000000000000000000N GS38141G10401/02/26886.99914.22882.93914.22899.6835.617416236000741600007416741674166672019.92N GS PRA38143Y66501/02/2619.5719.5719.5719.5719.57.25100100010000001001001001957N GS PRC38144X60901/02/2600000000000000000000N GS PRD38144G80401/02/2600000000000000000000N GSAT37897350701/02/26063.9860.9163.9862.382.9149225000492000049249249230691.69Q GSBC39090510701/02/26061.0461.0461.0461.0861.0433921000339000033933933920707.36Q GSBD38147U10701/02/269.39.399.29.299.3106494770006494000064946494649460452.99N GSC38149W61401/02/2600000000000000000000P GSEE38143016401/02/2600000000000000000000Z GSEP33740U71101/02/2600000000000000000000Z GSEU38143030501/02/2600000000000000000000P GSEW38143043801/02/2600000000000000000000Z GSG46428R10701/02/262323.082323.0823.06.022625966000262590000262592625926259605608.34P GSGO38149W44001/02/26000040.109610009600009696963849.6Q GSHD38267D10901/02/26000072.7601704000170000017017017012369.7Q GSHRG3852D10701/02/2600000000000000000000Q GSHR UG3852D12301/02/2600000000000000000000Q GSHR WG3852D11501/02/2600000000000000000000Q GSIB88292760101/02/26053.4153.4153.4153.4111.762654000265000026526526514153.9Q GSID38143018001/02/2670.0270.0270.0270.0270.022.752001000200000020020020014003Z GSIE38143010701/02/2643.2343.2643.1743.1743.22.154004000400000040040040017286P GSIG38149W50701/02/2600000000000000000000P GSIT36241U10601/02/2606.756.526.756.58.476251300062500006256256254114.62Q GSIWG3730L10701/02/2600000000000000000000Q GSJY38143040401/02/2600000000000000000000P GSK37733W20401/02/2649.1449.6349.1449.6349.43.5713908162000139080000139081390813908687445.53N GSLY2718360001/02/2634.6234.6634.5834.6634.77-.4648820000488000048848848816969N GSL PRBY2718312101/02/2600000000000000000000N GSLC38143050301/02/26132.98132.98132.98132.98132.986.671001000100000010010010013298P GSMG3385610801/02/2604.64.584.594.59-.047952100079500007957957953651.89Q GSOL38965D10401/02/269.319.669.319.639.46.537838320007838000078387838783874124.4P GSPY88636483501/02/2600000000000000000000P GSRFG4R12K10701/02/2600000000000000000000Q GSRF RG4R12K11501/02/2600000000000000000000Q GSSC38143060201/02/2600000000000000000000P GSST38143023001/02/2650.550.550.550.550.5.011344120001344000013441344134467871.56Z GSUNG4013A11501/02/2601.171.171.171.17-.0810010001000000100100100117Q GSUS38143012301/02/2600000000000000000000Z GSX46092D61601/02/2600000000000000000000Z GSY46090A88701/02/2650.2850.2850.2750.2750.28.0195797600095790000957995799579481600.95P GT38255010101/02/2608.948.728.938.84.1725635380000256350000256352563525635226647.34Q GTBP36254L30801/02/260.82.82.82.82.0515010001500000150150150122.25Q GTE38500T20001/02/264.154.264.154.244.22-.012374260002374000023742374237410014.3A GTECG4095T10701/02/2600000000000000000000Q GTEK38149W81201/02/2600000000000000000000P GTENG4002F10901/02/2600000000000000000000Q GTEN UG4002F11701/02/2600000000000000000000Q GTEN WG4002F12501/02/2600000000000000000000Q GTER AG3933N11601/02/2600000000000000000000Q GTER RG3933N13201/02/2600000000000000000000Q GTER UG3933N10801/02/2600000000000000000000Q GTESG3910810801/02/2621.622.1821.622.0422.03.582878660002878000028782878287863410.11N GTIP38143036201/02/2600000000000000000000Z GTLB37637K10801/02/26037.3536.0636.2136.41-1.3137886400037880000378837883788137927.76Q GTLS16115Q30801/02/26206.21206.22206.21206.22206.19.2811472700011470000114711471147236504.69N GTM98980F10401/02/26010.29.589.619.7-.5631357412000313570000313573135731357304099.7Q GTN38937510601/02/264.784.864.784.814.81-.049833500098300009839839834728.33N GTN A38937520501/02/2600000000000000000000N GTO46090A80401/02/2647.4247.4247.4247.4247.42-.12133300013300001331331336306.72P GTOP38149W43201/02/26040.1739.4839.5739.65-.171218130001218000012181218121848292.62Q GTOS46090A73901/02/2600000000000000000000Z GTR97717Y67501/02/26000025.40161000160000161616406.4Q GTX36650510501/02/26017.617.3517.3917.43-.043760810003760000037603760376065537.14Q GTY37429710901/02/2600027.3727.540179700017900001791791794929.7N GUG40170T10601/02/2600000000000000000000N GUMI38149W57201/02/2600000000000000000000P GUNR33939L40701/02/2646.2446.546.1746.546.3.381509210001509000015091509150969869.09P GURE40251W50701/02/2600003.710770007000077725.97Q GURU37950E34101/02/2662.4262.4262.4262.4262.42-.32100100010000001001001006242P GUSA38150W10701/02/2659.2559.2559.2559.2559.25.06150100015000001501501508887.5P GUSE38149W42401/02/26000040.5508910008900008989893608.95Q GUSH25460G50001/02/2621.7222.9521.7222.8822.15.963408410003408000034083408340875503.79P GUT36240A10101/02/2600000000000000000000N GUT PRC36240A40801/02/2600000000000000000000N GUTS35168W10301/02/2602.282.222.252.25.058677650008677000086778677867719548.11Q GV92838F20001/02/2600000000000000000000Q GVA38732810701/02/26119.03119.23118.67118.67118.483.0115384400015380000153815381538182227.21N GVAL13206140901/02/2600000000000000000000Z GVHG3R39B11601/02/2601.371.331.371.36-.148050004800000480480480652.4Q GVI46428861201/02/26107.34107.34107.34107.34107.34-.011001000100000010010010010734Z GVIP38143054501/02/2600000000000000000000P GVLE38149W41601/02/26000041.0505010005000005050502052.5Q GVLU88636452001/02/2600000000000000000000P GWAV57630J50201/02/2604.674.674.674.67-.8110010001000000100100100467Q GWH26916J20501/02/261.982.031.982.032.13110511000110500001105110511052214.39N GWH WS26916J11401/02/2600000000000000000000N GWRE40171V10001/02/26194.7194.75187.66187.66191.7-13.3529416000029410000294129412941563799.4N GWW38480210401/02/261005.191005.191004.391004.391005.55-6.07391480003910000391391391393171.08N GWX78463X87101/02/2600000000000000000000P GXAI62911P30001/02/2601.151.081.151.09-.0362770006270000627627627686.1Q GXC78463X40001/02/2600097.9199.7601113000111000011111111111073.36P GXIG37960A33901/02/2600000000000000000000P GXLC37960A25501/02/2600000000000000000000P GXO36262G10101/02/2652.9354.2552.8554.2453.771.551251200001251000012511251125167262.43N GXPC37960A29701/02/2630.0730.0829.4829.6129.68-.1686212000862000086286286225584.04P GXPD37960A31301/02/2600000000000000000000P GXPT37960A28901/02/2627.3527.3827.3527.3827.36-.336818000681000068168168118632.76P GXRP38965L10601/02/2636.7638.6436.7638.4737.961.966037000603000060360360322892.52P GYLD04273H10401/02/2600000000000000000000N GYRE40378310301/02/2600006.930210002000022213.86Q GYRO40382910401/02/2600000000000000000000Q H44857910201/02/26164.21166.11164.21166.11165.125.8793170007930000793793793130939.64N HACK03210866401/02/2600000000000000000000P HAE40502410001/02/2600080.1480.0603560003500003535352801.96N HAFC41049520401/02/26000026.6907620007600007676762028.28Q HAFNY2990R10101/02/265.255.255.175.225.21-.127227510007227000072277227722737627.47N HAIL78468R68901/02/2600000000000000000000P HAIN40521710001/02/2601.071.051.051.06-.01766670000766600007666766676668140.89Q HAL40621610101/02/2628.3429.8828.2529.5929.541.3324203368000242030000242032420324203715027.55N HALO40637H10901/02/26070.2268.8370.2269.062.5423067200023060000230623062306159252.71Q HAOG4290F11801/02/2600000000000000000000Q HAP92189F84101/02/2600000000000000000000P HAPI41151J87701/02/2600000000000000000000P HAPS41151J85101/02/2600000000000000000000P HARD82889N56601/02/2600000000000000000000P HAS41805610701/02/26083.181.7182.9582.63.9233859100033850000338533853385279686.47Q HASI41068X10001/02/2631.7331.9531.6331.8331.78.381872350001872000018721872187259496.36N HAUS88636458701/02/2600000000000000000000Z HAUZ23305184601/02/2600000000000000000000P HAVA RG4330A11101/02/2600000000000000000000Q HAVA UG4330A12901/02/2600000000000000000000Q HAWX46435G84701/02/2600000000000000000000P HAYW42129810001/02/2615.6215.8115.4915.7915.71.356305900006305000063056305630599077.3N HBAN44615010401/02/26017.5917.1517.4817.42.15121544108030011291686280001215441215441215442116846.93Q HBAN L44615077301/02/26000025.380101000100000101010253.8Q HBAN M44615078101/02/2600000000000000000000Q HBAN P44615082301/02/2600000000000000000000Q HBB40701T10401/02/2600016.4416.140198800019800001981981983196.1N HBCP43689E10701/02/26000057.2606860006800006868683893.5Q HBDC88636V74401/02/26025.1325.1325.1325.1325.13100100010000001001001002513Q HBM44362810201/02/2620.520.5619.820.1220.01.2615153173000151530000151531515315153303205.85N HBNC44040710401/02/26016.616.5216.616.55-.36234700023400002342342343873.42Q HBR13694510201/02/26016.4816.3516.4816.4316.481007130001007000010071007100716541.15Q HBT40411110601/02/26000025.4501731200017300001731731734403.46Q HBTA44053A63001/02/2600000000000000000000P HCA40412C10101/02/26464.98470.31464.98470.31468.683.565774262000577400005774577457742706166.07N HCAC UG4238612101/02/2600000000000000000000Q HCAIG4645R11401/02/2600000000000000000000Q HCAT42225T10701/02/2602.362.272.282.3-.08117322000117300001173117311732692.19Q HCC93627C10101/02/2689.7889.7888.3589.688.991.8128845700028840000288428842884256636.47N HCHLG4337R10901/02/2603.93.93.93.9-.01300300030000003003003001170Q HCI40416E10301/02/26000191.81184.09054130005400005454549941.1N HCKT40460910901/02/26019.6119.5519.5519.57065514000655000065565565512816.04Q HCMAG4365E10301/02/2600000000000000000000Q HCMA WG4365E11101/02/2600000000000000000000Q HCMT25461A72601/02/2600000000000000000000P HCOW03210868001/02/2600000000000000000000Q HCRB41653L70101/02/2600000000000000000000Z HCSG42190610801/02/26018.2516.9817.3517.33-1.92875114900087510000875187518751151645.68Q HCTI42227W30601/02/260.62.57.62.5901040500010400000104010401040612.45Q HCWC42227T10501/02/26000.28.2601811000181000018118118146.52A HCXY42709684701/02/2600000000000000000000N HD43707610201/02/26342.62348.48341.65345.9345.241.87118266000711800007118711871182457423.32N HDB40415F10101/02/2636.4936.5536.1936.4836.42-.0645606000045600000456045604560166066.53N HDEF23305163001/02/2631.1131.1131.1131.1131.13.23135300013500001351351354201.95P HDG74347X29401/02/2600000000000000000000P HDGE00768Y41201/02/2600000000000000000000P HDLB90269A48401/02/2600000000000000000000P HDMV33739P87101/02/2600000000000000000000P HDSN44414410901/02/2606.826.826.826.836.825532700055300005535535533777.95Q HDUS51841687001/02/2600000000000000000000P HDV46429B66301/02/26122.19122.19122.19122.19122.19-.061012000101000010110110112340.88P HE41987010001/02/2612.4312.6312.3912.6312.57.3264711340006471000064716471647181329.33N HECA26923Q74701/02/2600000000000000000000P HECO78470P64801/02/2600000000000000000000Q HEDG81752T41101/02/2600000000000000000000P HEDJ97717X70101/02/2600000000000000000000P HEEM46434G50901/02/2600000000000000000000Z HEFA46434V80301/02/2641.8141.8241.6641.8241.72.4733554700033550000335533553355139957.61Z HEGD53656F59901/02/2600000000000000000000Z HEI42280610901/02/26327.94329.53327.94329.3328.976473280004730000473473473155601.89N HEI A42280620801/02/26255.85257.2255.85257.2255.085.01487330004870000487487487124224.84N HELEG4388N10601/02/26020.9520.0320.8220.52-.371054230001054000010541054105421626.08Q HELO46654Q72401/02/2666.4666.4666.3366.3366.38-.323004000300000030030030019915P HELS26923Q42401/02/2600000000000000000000P HELX35473P52001/02/2600000000000000000000Z HEMI41653L83401/02/2600000000000000000000Z HEPS23292B10401/02/2600002.54022000200002225.08Q HEQ47804L10201/02/2600000000000000000000N HEQT82889N76401/02/2600000000000000000000P HERD69374H65901/02/2600000000000000000000Q HERE74767N10701/02/2605.145.135.135.13.07604400060400006046046043099.52Q HERZ42804T10601/02/2600002.19011000100001112.19Q HESM42810310501/02/2634.4634.6834.4434.5834.58.091239280001239000012391239123942843.66N HEWJ46434V88601/02/2600000000000000000000P HEZU46434V63901/02/2600000000000000000000P HF88636J50101/02/2600000000000000000000N HFBL43708L10801/02/26000018.020501000500000505050901Q HFFG40417F10901/02/2602.152.152.152.15-.0410010001000000100100100215Q HFGM88636436301/02/2600000000000000000000N HFGO41653L88301/02/2600000000000000000000Z HFMF88636432201/02/26000020.8807510007500007575751566N HFND88636443901/02/2600000000000000000000N HFRO43010E40401/02/2600066.0205451800054500005455455453279.9N HFRO PRA43010E50301/02/2600000000000000000000N HFRO PRB43010E60201/02/2600000000000000000000N HFSI41653L87501/02/2635.4735.4735.4735.4735.47-.084516000451000045145145115998.67Z HFWA42722X10601/02/26023.9523.6423.6423.75-.21413700041300004134134139806.83Q HFXI45409B56001/02/2632.8332.8332.8332.8332.83.21100100010000001001001003283P HGG4270610401/02/2627.427.4127.3727.3727.38-.4775815000758000075875875820751N HGER41151J50501/02/2624.8124.8124.6724.7324.72-.041849200001849000018491849184945714.2N HGLB43010T10401/02/26998.918.918.93-.51600600060000006006006005356N HGTY40516610901/02/2613.1813.1813.1213.1213.13-.335382300053800005385385387065.83N HGV43283X10501/02/2644.8445.4744.8445.445.41.681294240001294000012941294129458754.59N HHH44267T10201/02/2679.4879.4878.6578.8178.88-1.0617963200017960000179617961796141675.47N HHS41619620201/02/2600003.01011000100001113.01Q HI43157110801/02/2631.7331.7431.7131.7231.72-.02650721200065070000650765076507206423.15N HIBL25460G85601/02/2600000000000000000000P HIBS25460E22401/02/264.834.834.784.784.81-.17401500040100004014014011926.92P HIDE02072L63101/02/2600000000000000000000Q HIFS43332310201/02/260263.8263.8263.8265.18-15.0518612000186000018618618649323.25Q HIG41651510401/02/26137137135.96136.83136.76-1.03218912100021890000218921892189299360.56N HIG PRG41651860301/02/2625.225.225.225.225.2.3100100010000001001001002520N HIGH82889N63201/02/2600000000000000000000P HIHOG4481U10601/02/2601.451.451.451.45-.1510120001010000101101101146.45Q HII44641310601/02/26337.58348.98337.58347.98346.47.61732260007320000732732732253564.22N HIMS43300010601/02/2632.933.6832.1133.4333.11.9729262381000292620000292622926229262968761.31N HIMU09252884301/02/2648.6748.7348.6748.7148.7.0790086500090080000900890089008438717.19Z HIMX43289P10601/02/2608.528.528.528.51.32422800042200004224224223589.62Q HIMY88636V18101/02/2600000000000000000000Q HIMZ88636R24801/02/2600006.050610006000066636.3Q HIO95766K10901/02/263.73.73.73.73.7-.01236918000236900002369236923698762.62N HIPO43353920201/02/2629.53029.53029.72-.094796000479000047947947914235.5N HIPS38747R30601/02/2600000000000000000000P HISF33739Q30901/02/2600000000000000000000Q HIT42217D10201/02/2601.671.621.671.66.078393800083900008398398391392.02Q HITI42981E40101/02/2602.852.772.812.81.14211420000211400002114211421145935.45Q HIVE43392110301/02/2602.82.642.732.76.1551725144100495452180000517255172551725142705.14Q HIW43128410801/02/2625.5126.0125.5125.8825.8.061783280001783000017831783178345997.1N HIX95766J10201/02/264.174.184.174.184.17.01500500050000005005005002087N HIYS46090A75401/02/2600000000000000000000Z HIYY88636V45401/02/2600000000000000000000P HKD00180N10101/02/261.321.321.321.321.32-.0710320001030000103103103135.96N HKITG4513910501/02/2600000000000000000000Q HKPDG6365B10401/02/2600000000000000000000Q HL42270410601/02/2619.5819.6518.0618.8818.69-.32873578370008735700008735787357873571632732.68N HL PRB42270420501/02/2600000000000000000000N HLFG4412G10101/02/2612.7212.9612.7212.8312.85-.113703520003703000037033703370347595.2N HLI44159310001/02/26174.67176.2174.67176.2175.57.2215424000015420000154215421542270721.71N HLIO42328H10901/02/2654.2354.754.2354.6754.451.2122833900022830000228322832283124304.63N HLIT41316010201/02/26010.039.9410.0310.01.121404310001404000014041404140414059.68Q HLLY43538H10301/02/264.134.184.134.184.16.06154944000154900001549154915496448.83N HLLY WS43538H11101/02/2600000000000000000000N HLMN43163610901/02/2608.698.588.698.65.048722400087200008728728727539.27Q HLN40555210001/02/2610.0210.039.9810.0210.01-.125974378000259740000259742597425974260020.43N HLNE40749710601/02/260137.33136.74137.33136.761.9910395500010390000103910391039142094.66Q HLPG4594M10801/02/2600000000000000000000Q HLT43300A20301/02/26286.85293.49286.85292.79291.15.46111684490001116800001116811168111683251059.3N HLX42330P10701/02/266.326.446.326.46.4.1455111250005511000055115511551135273.92N HMC43812830801/02/2629.7629.9829.7629.9429.9.45939722200093970000939793979397280959.31N HMN44032710401/02/2644.9744.9744.9744.9744.98-1.55212700021200002122122129536.2N HMOP41653L50301/02/2639.1539.1539.1539.1539.15.029004000900000090090090035235P HMY41321630001/02/2619.7519.819.1219.5819.47-.33916015000091600000916091609160178349.04N HMYY38747R14001/02/2600000000000000000000Q HNGE43331310301/02/2645.8746.3845.6845.6845.94-.7670711000707000070770770732481.93N HNI40425110001/02/2600042.0442.5042935000429000042942942918233.23N HNRG40609P10501/02/26019.1719.1719.1719.17.05109300010900001091091092089.07Q HNST43833310601/02/2602.662.62.622.63.042458629100024586000024586245862458664593.08Q HODL92189K10501/02/2625.225.7425.1225.3925.4.63924653790009246500009246592465924652348155.88Z HODU25461H82001/02/26022.7622.7622.7622.7622.76100100010000001001001002276Q HOFT43903810001/02/26000011.490110001000011111.49Q HOG41282210801/02/2620.7720.8420.620.6420.69.15871014500087100000871087108710180167.22N HOLA46654Q59101/02/2600000000000000000000P HOLD41151J62001/02/2600000000000000000000P HOLOG5503217401/02/2602.762.732.732.742.7331330003130000313313313858.05Q HOLX43644010101/02/26074.5774.5174.5774.55.07139492540001394900001394913949139491039933.69Q HOMB43689320001/02/2627.7427.7927.7427.7627.75-.0157119000571000057157157115847.24N HOMZ26922A23001/02/2600045.6145.430162000160000161616726.83P HON43851610601/02/260196.51193.53195.93194.61.88512310200051230000512351235123996969.17Q HOOD77070010201/02/260115.97110.7115.13113.662.07836219600083620000836283628362950429.8Q HOOG88292746001/02/26056.0454.5556.0455.3.952002000200000020020020011059Q HOOI88636V17301/02/2600000000000000000000Q HOOW77926X63501/02/2600049.2646.950121000120000121212563.34Z HOOX88636R19801/02/2600000000000000000000Q HOOY88636R40401/02/2600000000000000000000P HOOZ88636W52801/02/2600000000000000000000P HOPE43940T10901/02/26011.0510.8210.9510.9206617860006617000066176617661772282.66Q HOTH44148G20401/02/2601.051.031.031.031.03127812000127800001278127812781320.88Q HOUR44170P10601/02/2601.821.821.821.82.0210010001000000100100100182Q HOUS75605Y10601/02/2614.0314.3213.9413.9614.03-.193516520003516000035163516351649342.75N HOV44248740101/02/2600099.7197.43033141000331000033133133132250.97N HOVR64550A10701/02/2601.631.471.631.56.19102312000102300001023102310231591.38Q HOVR W64550A11501/02/2600000000000000000000Q HOWL95075A10701/02/2600000000000000000000Q HOYY38747R25601/02/2600000000000000000000Q HP42345210101/02/2629.4130.1329.4129.9629.681.271575650001575000015751575157546746.25N HPAI WG4R52R11101/02/2600000000000000000000Q HPE42824C10901/02/2624.2324.2323.9324.1824.13.15504476010005044700005044750447504471217497.43N HPE PRC42824C20801/02/2600000000000000000000N HPF41013X10601/02/2600000000000000000000N HPI41013W10801/02/2600000000000000000000N HPK43114Q10501/02/2604.574.474.484.51-.21169229000169200001692169216927627.28Q HPP44409740601/02/2610.6311.2310.6311.2311.03.422587410002587000025872587258728522.43N HPP PRC44409730701/02/2600000000000000000000N HPQ40434L10501/02/2622.5822.5922.0122.1322.16-.15140061194600014006100001400611400611400613103720.21N HPS41021P10301/02/2600000000000000000000N HQGO51841683901/02/2600000000000000000000Q HQH87911J10301/02/2618.7218.7218.7218.7218.74-.29299500029900002992992995602.63N HQI43353510101/02/26000010.570310003000033331.71Q HQL87911K10001/02/2600017.0316.80391000390000393939655.2N HQY42226A10701/02/26091.8491.1291.1291.39-.731008210001008000010081008100892124.01Q HR42226K10501/02/2616.7917.0216.7916.9616.94010621194000106210000106211062110621179885N HRB09367110501/02/2643.1743.1742.5542.5542.83-1.1625316800025310000253125312531108400.01N HRI42704L10401/02/26152.61152.61152.61152.61152.49.3629424000294000029429429444831.96N HRL44045210001/02/2623.623.6523.3723.3723.47-.3317883272000178830000178831788317883419738.33N HRMY41319710401/02/26037.0336.9637.0336.94-.3849735000497000049749749718359.92Q HROW41585810901/02/26048.7847.0548.547.82-.461021180001021000010211021102148828.58Q HRTG42727J10201/02/2628.1228.1226.6727.0127.14-2.241208300001208000012081208120832784.24N HRTS87975E88301/02/2600000000000000000000Q HRTX42774610201/02/2601.321.241.261.27-.03129535200012953000012953129531295316389.27Q HRZN44045A10201/02/2606.636.66.636.63.18109812000109800001098109810987274.42Q HSAI42805010801/02/26024.223.1224.223.891.7667687300067680000676867686768161671.12Q HSBC40428040601/02/2680.4480.5580.2380.4580.421.7922954200022950000229522952295184559.55N HSCS42254E30201/02/2600000000000000000000Q HSCZ46435G83901/02/2600000000000000000000P HSDT42328V87601/02/2603.112.953.113.19561800056100005615615611685.77Q HSHPG4660A10301/02/260009.158.71010100010000010101087.1N HSIC80640710201/02/26077.2976.5876.7776.8776.775508000550000055055055042278.94Q HSPT UG4627B12901/02/2600000000000000000000Q HST44107P10401/02/26018.2217.6518.1618.06.4340013487000400130000400134001340013722445.94Q HSTM42222N10301/02/26000022.980160700016000001601601603676.1Q HSY42786610801/02/26182.48182.72182.38182.43182.64.0716264000016260000162616261626296965.17N HTAB41653L40401/02/2600000000000000000000P HTAX55592787001/02/2600000000000000000000P HTB43787210401/02/2600044.642.71031466000314000031431431413409.45N HTBK42692710901/02/26012.1211.9612.0412.03.0284636000846000084684684610179.47Q HTCOG1901X11601/02/2600000000000000000000Q HTCR42240Q10401/02/2600000000000000000000Q HTD41013V10001/02/2623.6623.7723.6623.7723.72-.065006000500000050050050011861N HTEC30150572301/02/2600000000000000000000P HTFB44045A40901/02/2600000000000000000000N HTFC44045A50801/02/2600000000000000000000N HTFL42238D10701/02/26029.1328.3829.0728.74-.081848200001848000018481848184853112.36Q HTGC42709650801/02/2618.8418.8718.8318.8718.85.052955340002955000029552955295555694.92N HTH43274810101/02/2600034.4633.63035716000357000035735735712006.48N HTHT44332N10601/02/26048.647.847.948.15.8752905300052900000529052905290254716.52Q HTLD42234710401/02/2609.178.939.159.11.1184821150008482000084828482848277239.48Q HTO78430510401/02/26049.1248.8949.1248.9749.125045000504000050450450424679.68Q HTRB41653L30501/02/2634.1234.1234.1234.1234.12-.04100100010000001001001003411.5P HTT74779810601/02/263.653.653.583.643.63-.06332300033200003323323321203.8N HTUS14064D51901/02/2600000000000000000000Z HTZ42806J70001/02/2605.365.195.215.24.0733966434000339660000339663396633966177817.86Q HTZW W42806J14801/02/2602.72.72.72.7.0310010001000000100100100270Q HUBB44351060701/02/26459.72464.81459.5462.8462.3318.06657190006570000657657657303749.77N HUBCM6000J16801/02/260.41.4.41.41.0390080009000000900900900366.68Q HUBG44332010601/02/26042.7542.5142.7542.63.135517000551000055155155123490.85Q HUBS44357310001/02/26390.61390.61377.03382.79382.41-18.79291895000291800002918291829181115884.2N HUHUG4644011401/02/26000010.10110001000011110.1Q HUIZ44473E20401/02/2600002.790550005000055513.95Q HUM44485910201/02/26258.74265.18258.74264.4264.087.29251611400025160000251625162516664432.11N HUMA44486Q10301/02/2601.02.96.97.99.01283412000283400002834283428342806.56Q HUMN77926X65001/02/2600029.9630.340113600011300001131131133428.9Z HUN44701110701/02/2610.1410.269.910.1810.18.1727661235100253402321000276612766127661281697.79N HURA89892010301/02/260000.7401100010000111.74Q HURC44732410401/02/26000015.950310003000033347.85Q HURN44746210201/02/260000169.91010515000105000010510510517840.32Q HUSV33739P88901/02/2600000000000000000000P HUT44812J10401/02/26052.2647.0151.2949.895.62752513000075250000752575257525375439.8Q HUYA44852D10801/02/263.043.083.033.043.05.11197228000197200001972197219726012.88N HVAC00768Y27101/02/2631.7631.7631.7631.7631.76.813591000359000035935935911401.84P HVII RG4405D11501/02/2600000000000000000000Q HVII UG4405D12301/02/2600000000000000000000Q HVMCG4569C10101/02/2600000000000000000000Q HVMC UG4569C12701/02/2600000000000000000000Q HVT41959610101/02/2600023.6923.570110001000011123.57N HVT A41959620001/02/2600000000000000000000N HWAY88292772601/02/2600000000000000000000Q HWBK42047610301/02/26000034.7503010003000003030301042.5Q HWC41012010901/02/26063.8163.8163.8163.86.09109600010900001091091096960.77Q HWKN42026110901/02/260145.3145.3145.3145.023.683548000354000035435435451336.45Q HWM44320110801/02/26204.46211.66204.46211.66208.86.7520958100020950000209520952095437428.6N HXHXG4290D10501/02/260.55.55.55.55-.1230030003000000300300300165.18Q HXL42829110801/02/2674.5376.9174.5376.8776.312.9228255800028250000282528252825215580.91N HY44917210501/02/263030303030.25200300020000002002002005999N HYACG4375F10801/02/2600000000000000000000N HYAC UG4375F12401/02/2600000000000000000000N HYAC WSG4375F11601/02/2600000000000000000000N HYBB46435U47301/02/2600000000000000000000P HYBL78470P84601/02/2628.4428.4628.4428.4628.45.013200320003200000032003200320091048Z HYBX29287L87401/02/2600000000000000000000N HYD92189H40901/02/2651.1151.1551.1151.1551.13.033903000390000039039039019939.55Z HYDB46435G25001/02/2647.3947.447.3747.3847.38-.0288713000887000088788788742029.46Z HYDW23305126701/02/2600000000000000000000P HYEM92189F35301/02/2600000000000000000000P HYFI00039J60801/02/2637.6537.6537.6537.6537.65-.01100100010000001001001003765P HYFM44888K40701/02/2600000000000000000000Q HYFT60268710501/02/2601.851.841.841.851.84632400063200006326326321166.52Q HYG46428851301/02/2680.6380.6880.5980.6780.64.04452134290004521300004521345213452133646116.39P HYGH46431W60601/02/2600000000000000000000P HYGV33939L66201/02/2600000000000000000000P HYGW46436E32001/02/2600000000000000000000Z HYHG74348A54101/02/2600000000000000000000Z HYI95768B10701/02/2600000000000000000000N HYIN97717Y62601/02/2600000000000000000000Z HYKE26922B58401/02/2600000000000000000000Z HYLB23305143201/02/2636.8536.8536.8336.8536.85.012160210002160000021602160216079587.31P HYLN44910910701/02/261.861.861.781.831.83-.0298221960009822000098229822982217985.53A HYLS33738D40801/02/26041.8841.8441.8741.86.0263426900063420000634263426342265445.81Q HYMB78464A28401/02/2624.9524.9724.9424.9724.96.031717150001717000017171717171742862.1P HYMC44862P20801/02/26024.6622.7624.3623.61.543506590003506000035063506350682769.6Q HYNE44326H10701/02/2600000000000000000000Q HYP26923Q59801/02/2600000000000000000000Q HYPD30234E20301/02/2603.583.543.583.56-.23667800066700006676676672373.48Q HYPR44916K10601/02/2600000000000000000000Q HYRM23306X10001/02/2600000000000000000000P HYS72201R78301/02/2694.8794.8794.7994.7994.8204888000488000048848848846271.83P HYSA09789C77001/02/2600015.115.29-.08100200010000001001001001529P HYSD19761L84701/02/2600000000000000000000P HYT09255P10701/02/268.878.878.818.848.85-.071702200001702000017021702170215060.33N HYTI33738D73901/02/2600000000000000000000P HYTR66538R72201/02/2600000000000000000000N HYUP23305125901/02/2600000000000000000000P HYXF46435G44101/02/2600000000000000000000Q HYZD97717W43001/02/26000022.5505210005200005252521172.6Q HZO56790810801/02/2624.324.323.8423.8424.02-.551843280001843000018431843184344271.69N IAC44891N20801/02/26039.1238.7538.9938.91-.191327230001327000013271327132751633.42Q IAE92912J10201/02/2600000000000000000000N IAF00301111101/02/2600000000000000000000A IAG45091310801/02/2616.3916.4915.716.2116.03-.28864158010008641500008641586415864151385268.58N IAGG46435G67201/02/2650.0850.0850.0550.0550.05.0434431500034430000344334433443172328.67Z IAI46428879401/02/2600000000000000000000P IAK46428878601/02/26135.15135.15135.15135.15135.15-1.682001000200000020020020027030P IALT09290C66501/02/2600000000000000000000Q IAPR45782C36701/02/2630.9130.9130.9130.9130.91.02100100010000001001001003091P IART45798520801/02/26012.3612.3612.3612.34-.181301200013000001301301301603.57Q IAT46428877801/02/2600000000000000000000P IAU46428520401/02/2682.2582.2581.1781.5681.58.4632579160006325700006325763257632575160554.06P IAUG45783Y14501/02/2628.5928.5928.5928.5928.59.12100100010000001001001002859P IAUI78433H55001/02/2600000000000000000000Z IAUM46436F10301/02/2643.3843.3843.1343.1843.21.1926015400026010000260126012601112396.95P IAUX44955L10601/02/261.491.491.451.471.46-.023157843421019978500066000031578315783157846208.93A IBAC44934N10801/02/2600000000000000000000Q IBAC R44934N11601/02/2600000000000000000000Q IBB46428755601/02/260169.01167.5169168.69.05325614710003256100003256132561325615492794.76Q IBBQ46138G59901/02/2600000000000000000000Q IBCA46438G37201/02/2600000000000000000000P IBCP45383860901/02/26000032.160221900022100002212212217107.65Q IBD66538H63301/02/2624.1224.1524.1224.1424.14-.0294813000948000094894894822885.23P IBDR46435GAA001/02/2624.2224.2324.2224.2324.2306998420160050484195000006998469984699841695463.73P IBDS46435UAA901/02/2624.2724.2724.2724.2724.27-.024421000442000044244244210727.34P IBDT46435U51501/02/2625.4525.4725.4525.4725.45.01554332914005033504000005543355433554331410786.71P IBDU46436E20501/02/2623.4123.4223.423.4223.41.0131768464002096810800000317683176831768743581.89P IBDV46436E72601/02/2622.0722.0822.0622.0722.06-.012735372200209536400000273532735327353603506.86P IBDW46436E48601/02/2621.1421.1521.1421.1521.1401073017000107300000107301073010730226862.4P IBDX46436E31201/02/2625.5325.5325.525.5225.51-.011051724000105170000105171051710517268279.43P IBDY46436E13001/02/2626.1426.1426.1126.1126.14-.03108040001080000010801080108028227.6P IBDZ46438G65301/02/2626.3926.3926.3426.3626.35-.015263800052630000526352635263138702.57P IBEXG4690M10101/02/2600000000000000000000Q IBGQ4933C13301/02/2600000000000000000000Q IBGB46438G41401/02/2600000000000000000000Q IBGK46438G62001/02/2600000000000000000000Q IBGL46438G39801/02/2600000000000000000000Q IBHF46436E52801/02/2623.0823.0823.0723.0723.080300300030000003003003006923Z IBHG46436E47801/02/2600000000000000000000Z IBHH46436E38701/02/2600023.6823.650151000150000151515354.75Z IBHI46436E37901/02/2623.6323.6323.6323.6323.63-.03100100010000001001001002363Z IBHJ46436E12201/02/2626.6226.6226.6226.6226.62-.02100100010000001001001002662Z IBHK46438G66101/02/2600000000000000000000Z IBHL46438G36401/02/2600000000000000000000Z IBIC46438G50501/02/2600000000000000000000P IBID46438G60401/02/2600000000000000000000P IBIE46438G70301/02/2600000000000000000000P IBIF46438G80201/02/2600000000000000000000P IBIG46438G88501/02/2600000000000000000000P IBIH46438G87701/02/2600000000000000000000P IBII46438G86901/02/2600000000000000000000P IBIJ46438G85101/02/2600000000000000000000P IBIK46438G67901/02/2600000000000000000000P IBIL46438G38001/02/2600000000000000000000P IBIO45103370801/02/2602.031.962.011.98.08318649000318600003186318631866309.62Q IBIT46438F10101/02/26051.6450.1550.9551.031.296889684549000688968000068896868896868896835154734.57Q IBKR45841N10701/02/26067.4865.667.1666.572.5243787200043780000437843784378291428.58Q IBLC46436E36101/02/2600000000000000000000P IBM45920010101/02/26294.57294.57289.48291.14291.97-5.014665144000466500004665466546651362062.02N IBMO46435U25901/02/2600000000000000000000Z IBMP46435U28301/02/2600000000000000000000Z IBMQ46435U32501/02/2600000000000000000000Z IBMR46436E16301/02/2625.4625.4625.4625.4625.46.01100100010000001001001002546Z IBMS46438G68701/02/2600000000000000000000Z IBMT46438G35601/02/2600000000000000000000Z IBN45104G10401/02/2629.7729.9829.7229.9829.91.1922507251000225070000225072250722507673130.49N IBND78464A15101/02/2600000000000000000000P IBO45259L20501/02/2600000000000000000000A IBOC45904410301/02/26066.7766.6566.7766.77-.0377524000775000077577577551748.39Q IBOT92189Y40201/02/2600000000000000000000Q IBP45780R10101/02/26265.07266.19265.07266.19265.697.261484000148000014814814839321.64N IBRN46436E35301/02/2600000000000000000000P IBRX45256X10301/02/2602.061.992.042.04.07850895668005918925900000850898508985089173437.85Q IBTA45105110601/02/2622.4923.4822.4922.8923.14.21376280001376000013761376137631835.3N IBTG46436E85801/02/26022.8922.8922.8922.8922.8991003800091000000910091009100208299Q IBTH46436E84101/02/26022.4822.4722.4822.4801100011000110000000110001100011000247279Q IBTI46436E83301/02/26022.3822.3722.3722.370315200031500003153153157047.63Q IBTJ46436E82501/02/26021.9521.9521.9521.95-.019002000900000090090090019751Q IBTK46436E59301/02/26019.8519.8519.8519.8519.852000100002000000020002000200039693.5Q IBTL46436E46001/02/26020.5320.5220.5220.52-.05352660003526000035263526352672368.2Q IBTM46436E29601/02/26023.0723.0723.0723.0723.07100100010000001001001002306.5Q IBTO46436E14801/02/2600000000000000000000Q IBTP46438G64601/02/2600000000000000000000Q IBTQ46438G42201/02/2600000000000000000000Q IBUF45783Y17801/02/2629.2629.2629.2629.2629.260300300030000003003003008778P IBUY03210810201/02/2600000000000000000000P ICAP81752T61901/02/2600000000000000000000P ICCMM5307113601/02/2600000000000000000000Q ICE45866F10401/02/26160.98160.98159.68159.97160.03-1.9638796000038790000387938793879620768.48N ICF46428756401/02/2600000000000000000000Z ICFI44925C10301/02/26085.0484.9484.9485.0284.9466524000665000066566566556536.11Q ICG45828E10401/02/2600000000000000000000Q ICHRG4740B10501/02/26020.5119.9120.5120.182.0786124000861000086186186117371.56Q ICLM5321310001/02/265.765.825.765.765.78.063200400003200000032003200320018507.3N ICLN46428822401/02/26017.0916.8917.0817.04.651733685000173360000173361733617336295324.05Q ICLO46090A72101/02/2600000000000000000000Z ICLRG4705A10001/02/260188.53186.8187.96187.45.2916672400016670000166716671667312399.86Q ICMB46090R10401/02/2600000000000000000000Q ICOI09174860801/02/2600000000000000000000P ICONY4001C20601/02/260.67.67.67.67.011001000100000010010010066.53Q ICOP46436E18901/02/26000045.1105100050000555225.55Q ICOW69374H87301/02/2638.9639.0138.9639.0138.97.093784000378000037837837814731.88Z ICPY75526L76101/02/2600000000000000000000P ICR PRA45781T20501/02/2600000000000000000000N ICSH46434V87801/02/2650.5950.5950.5850.5950.59.0225734670002573400002573425734257341301764.06Z ICU81256L20301/02/260.25.25.25.25.2514445000144000014414414435.84Q ICUI44930G10701/02/260000138.9601014000101000010110110114035.44Q ICVT46435G10201/02/2699.1799.7699.1799.7699.461.0154123000541000054154154153805.93Z IDA45110710601/02/26126.87127.09126.87127.09127.34.5148013000480000048048048061120.93N IDAI87304850801/02/2603.923.923.923.92.1710010001000000100100100392Q IDCC45867G10101/02/260323.5319323.5321.573.31679510006790000679679679218343.77Q IDE92912X10101/02/2600000000000000000000N IDEC45783Y42601/02/2632.4632.4632.4632.4632.46.09200200020000002002002006492P IDEQ52110K40001/02/2600000000000000000000P IDEV46435G32601/02/2683.2883.2883.0483.283.16.7280410000804000080480480466863.37P IDGT46428753101/02/2600000000000000000000P IDHQ46138E21401/02/2635.5735.5735.5735.5735.56.16201400020100002012012017148.26P IDLV46138E23001/02/2600000000000000000000P IDMO46138E22201/02/2656.1856.1855.9756.1856.12.5954883400054880000548854885488307986.61P IDN45817G20101/02/2606.646.586.646.646.645974600059700005975975973965.86Q IDNA46435U19201/02/2626.1226.1226.1226.1226.14-.08291400029100002912912917605.44P IDOG00162Q71801/02/2600000000000000000000P IDR64582720501/02/2640.8540.8540.8540.8540.79.43109300010900001091091094446.18A IDRV46435U36601/02/2600000000000000000000P IDT44894750701/02/260005250.8802630002600002626261322.99N IDU46428769701/02/26109.13109.87109.13109.87109.571.636535000653000065365365371550.47P IDUB26922B70901/02/2600000000000000000000Z IDV46428844801/02/2639.7739.9739.7739.9739.88.521339207000213390000213392133921339850955.04Z IDVO03210872201/02/2639.0339.239.0339.239.1.848788000878000087887887834330.75P IDX92189F83301/02/2600000000000000000000P IDXX45168D10401/02/260671.39664.68671.26668.67-5.42379180003790000379379379253426.73Q IDYA45166A10201/02/26034.1733.5433.8433.7833.841266190001266000012661266126642763.13Q IE46578C10801/02/2616.4716.5916.1416.3616.35.372187420002187000021872187218735766.63A IEDI46431W66301/02/2600000000000000000000Z IEF46428744001/02/26096.2896.0796.196.14-.06427642110004276400004276442764427644111486.03Q IEFA46432F84201/02/2690.3690.4389.9390.3590.23.9115866989000115866000011586611586611586610454107.92Z IEI46428866101/02/260119.41119.29119.31119.32-.0234742600034740000347434743474414521.11Q IEMG46434G10301/02/2668.6169.0168.546968.771.75843064730008430600008430684306843065797862.42P IEO46428885101/02/2600000000000000000000Z IEP45110010101/02/2607.557.47.497.48-.0689981030008998000089988998899867274.38Q IESC44951W10601/02/260407.5400.8406.31403.9715.2617976500017970000179717971797725941.59Q IETC46431W64801/02/26100.73100.9100.67100.67100.781.783685000368000036836836837085.55Z IEUR46434V73801/02/2671.6571.7371.4171.6671.6.6973529200073520000735273527352526392.63P IEUS46428849701/02/2600000000000000000000Q IEV46428786101/02/2600000000000000000000P IEX45167R10401/02/26000178.05178.80786610007860000786786786140534.94N IEZ46428884401/02/2600000000000000000000P IFBDG4772430001/02/2600000000000000000000Q IFEB45783Y35001/02/2600000000000000000000P IFED90278V76801/02/2600000000000000000000P IFF45950610101/02/2667.8668.2567.4468.0567.9.3916353400016350000163516351635111014.74N IFGL46428848901/02/2600000000000000000000Q IFN45408910301/02/2613.8414.0313.8414.0313.94.317885000788000078878878810981.92N IFRA46435U71301/02/2600000000000000000000Z IFRXN4482110101/02/2600000000000000000000Q IFSP5626F12801/02/2600042.1542.150210002000022284.29N IG74255Y82101/02/2600000000000000000000P IGA92912R10401/02/2600000000000000000000N IGACG4924G10201/02/2600000000000000000000Q IGAC RG4924G11001/02/260.19.19.19.19.191300400013000000130013001300247Q IGAC UG4924G12801/02/2600000000000000000000Q IGBH46431W81201/02/2624.6424.6724.6424.6724.65.02300400030000003003003007396P IGC45408X30801/02/26.28.28.28.28.28035630003560000356356356100.12A IGCB29287L84101/02/2600000000000000000000N IGD92912T10001/02/2600000000000000000000N IGE46428737401/02/2600000000000000000000Z IGEB46435G21901/02/2645.6345.6445.6345.6345.63-.03156990001569000015691569156971596.97Z IGF46428837201/02/26061.8761.5561.8161.75.3924093400024090000240924092409148764.35Q IGHG74347B60701/02/2678.5678.5678.5678.5678.56.11101200010100001011011017934.62Z IGI95790A10101/02/2600000000000000000000N IGIB46428863801/02/26053.8953.8453.8753.87-.0227554610002755400002755427554275541484263.64Q IGICG4809J10601/02/26000024.910220002000022249.81Q IGLB46428951101/02/2650.4650.4750.3350.450.41-.0688526500088520000885288528852446268.32P IGLD33733E85601/02/2625.125.125.125.125.1.4100100010000001001001002510Z IGM46428754901/02/26131.25131.25129.38129.38129.85-1.354058000405000040540540552588.11P IGME09174D10201/02/2600000000000000000000P IGOV46428811701/02/26041.6641.6441.6641.6.023686000368000036836836815310.16Q IGPT46137V63901/02/2600000000000000000000P IGR12504G10001/02/264.364.394.364.394.37.028175510008175000081758175817535740.11N IGRO46435G52401/02/2600000000000000000000Z IGSB46428864601/02/26052.952.8852.952.89.0233170550003317000003317033170331701754245.29Q IGTR45783Y66501/02/2600000000000000000000P IGV46428751501/02/26106.39106.39102.11102.62103.41-3.0815582970001558200001558215582155821611384.35Z IH45175B10901/02/2600000000000000000000N IHAK46435U13501/02/2600049.0248.0105610005600005656562688.56P IHD92912P10801/02/2600000000000000000000N IHDG97717X59401/02/264949494949.06.362384000238000023823823811676.24P IHE46428883601/02/2600084.2684.9202830002800002828282377.81P IHF46428882801/02/2600000000000000000000P IHG45857P80601/02/26139.99139.99139.99139.99139.99-1.711863000186000018618618626038.2N IHI46428881001/02/2661.8361.9961.5661.8561.77-.3331803100031800000318031803180196431.01P IHRT45174J50901/02/2604.174.174.174.18.0114180001410000141141141588.78Q IHSG4701H10901/02/267.447.467.357.357.41-.111133317000011333000011333113331133383930.06N IHT45791910801/02/2600000000000000000000A IHY92189F44501/02/2600000000000000000000P IHYF46090A85301/02/2600000000000000000000Q IIF61745C10501/02/2600000000000000000000N IIGD46139W50201/02/2600000000000000000000P III45675Y10401/02/2605.575.575.575.57-.1910010001000000100100100557Q IIIN45774W10801/02/2600032.0532.16066538000665000066566566521386.55N IIIV46571Y10701/02/26025.2524.9325.2525.06.022176300002176000021762176217654532.45Q IIM46132P10801/02/2600000000000000000000N IINNM5363710001/02/2600000000000000000000Q IINN WM5363711801/02/2600000000000000000000Q IIPR45781V10101/02/2649.3449.4849.0249.4849.32.111042240001042000010421042104251375.27N IIPR PRA45781V20001/02/2600000000000000000000N IJAN45782C52401/02/2636.336.3336.2536.3336.29.181954190001954000019541954195470901.42P IJH46428750701/02/2666.2867.0166.0266.966.57.9188771836000188771000018877118877118877112567070.09P IJJ46428770501/02/2600000000000000000000P IJK46428760601/02/2697.6597.7897.6197.7897.68-.63063000306000030630630629890.68P IJR46428780401/02/26120.75121.64120.06121.411211.23440885860004408800004408844088440885334758.8P IJS46428787901/02/26114.41114.41113.68114.34113.95-.7671696200071690000716971697169816899.93P IJT46428788701/02/260142.83141.97142.83142.35.334969000496000049649649670603.28Q IJUL45782C72201/02/2600033.3533.6206310006300006363632118.06P IJUN45783Y28501/02/2600000000000000000000P IKT45719W20501/02/2602.042.042.042.04.0610010001000000100100100204Q ILAGG4804S11901/02/2600003.82011000100001113.82Q ILCB46428712701/02/2600000000000000000000P ILCG46428711901/02/2600000000000000000000P ILCV46428810901/02/2600000000000000000000P ILDR33740F56501/02/2600033.2933.230139400013900001391391394619.1P ILF46428739001/02/2630.8430.8430.6730.8230.73.39352612080003526100003526135261352611083558.34P ILIT46436E17101/02/2600000000000000000000Q ILMN45232710901/02/260134.14132.62134.14133.123.08296910500029690000296929692969395229.48Q ILOW00039J82201/02/2600000000000000000000P ILPT45623710601/02/2605.545.495.525.515.522109400002109000021092109210911629.57Q ILS26923N47001/02/2600000000000000000000P ILTB46428947901/02/2600000000000000000000P IMA45175G20701/02/2600000000000000000000Q IMAR45783Y34301/02/2600000000000000000000P IMAX45245E10901/02/2635.9136.1235.8136.0335.99-.92237960002237000022372237223780506.06N IMAY45783Y29301/02/2600029.930.070271000270000272727811.89P IMCB46428820801/02/2600000000000000000000P IMCC44969Q40601/02/2600000000000000000000Q IMCG46428830701/02/2680.7980.7980.7980.7980.61-.272323000232000023223223218701.37P IMCR45258D10501/02/26034.8533.3733.7533.97-.942173380002173000021732173217373822.3Q IMCV46428840601/02/2600000000000000000000Q IMDX68235C20601/02/2600006.950118150001180000118118118819.92Q IMF46127B10601/02/2600043.2946.203100030000333138.6Z IMFL46138J43701/02/2629.9729.9729.9729.9729.97.22144210001442000014421442144243216.74Z IMG67073S40601/02/2601.161.141.161.161.163846310016636800003846384638464455.64Q IMKT A45703010401/02/26000070.0209760009700009797976792.1Q IMMP45257L10801/02/2600002.91010040001000000100100100291Q IMMR45252110701/02/2606.456.456.456.5-.363681600036800003683683682390.63Q IMMX45258H10601/02/2605.55.035.55.2.283194000031900003193193191659.93Q IMNM45257U10801/02/26020.9820.4820.6620.69-.511732270001732000017321732173235840.62Q IMO45303840801/02/2687.568987.568988.452.6693635000936000093693693682785.14A IMPPY3894J18701/02/2600003.62015490001540000154154154557.48Q IMPP PY3894J11201/02/2600000000000000000000Q IMRA09174870701/02/2600000000000000000000P IMRN45254U10101/02/2600000000000000000000Q IMRX45254E10701/02/2606.66.526.576.57.02134423000134400001344134413448828.77Q IMSR88145410201/02/2606.56.166.56.38.461385124200013851000013851138511385188382.99Q IMSR W88145411001/02/2600002.520168700001680000168168168423.67Q IMST09174880601/02/2600015.1912.9408110008100008181811048.14P IMTB46435G41701/02/2600000000000000000000P IMTEQ4937612401/02/2600000000000000000000Q IMTM46434V44901/02/2648.4248.6148.4248.6148.53.62103560001035000010351035103550226.45P IMTXN4444510901/02/26010.8110.4410.4710.53-.024840670004840000048404840484050975.81Q IMUX4525EP10101/02/260.58.55.58.57.0714601000014600000146014601460827.37Q IMVT45258J10201/02/26026.5525.6725.726.0525.71883360001883000018831883188349050.53Q IMXI46005L10101/02/26015.3515.3315.3315.34-.021665500001665000016651665166525540.48Q INAB45674E20801/02/2602.52.52.52.49.3729350002930000293293293730.5Q INACG4791J10601/02/2600000000000000000000Q INAC RG4791J11401/02/2600000000000000000000Q INAC UG4791J12201/02/2600000000000000000000Q INBK32055710101/02/26000021.2805730005700005757571213.11Q INBS36151G70901/02/2608.327.567.848.08-2.255455251002691276400054555455545544079.06Q INBX45720N10301/02/26080.674.7874.9176.51-2.89615110300061510000615161516151470606.39Q INCE35473P50401/02/2600000000000000000000P INCM35473P43901/02/2628.0628.1828.0628.1728.17.091493310001493000014931493149342051.66P INCO19762B70701/02/2664.964.964.964.964.891.051984000198000019819819812847.46P INCRM549GJ11101/02/2601.051.051.051.05.3610010001000000100100100105Q INCY45337C10201/02/260101.2998.53101.29100.262.3427814400027810000278127812781278817.93Q INDA46429B59801/02/2654.4854.5854.3554.5754.47.49282792020002827900002827928279282791540496.56Z INDB45383610801/02/26073.7972.7973.1373.06035196800035190000351935193519257083.1Q INDE57713061001/02/2600000000000000000000P INDH97717Y42801/02/2600000000000000000000Q INDI45569U10101/02/2603.743.643.713.69.191365125200013651000013651136511365150391.39Q INDL25490K33101/02/2600000000000000000000P INDOG4760X10201/02/262.893.122.873.122.96.098201000082000008208208202430.9A INDP45339J20401/02/2602.852.852.852.84-.1321020002100000210210210596.7Q INDS69374H76601/02/2600000000000000000000P INDVG4766E11601/02/2603635.635.7335.8-.221375260001375000013751375137549222.98Q INEOG7776G10401/02/2600000000000000000000Q INEQ19761L86201/02/2600037.1837.30130200013000001301301304848.55P INFL53656F62301/02/2644.3344.3344.3344.3344.34-.5125200012500001251251255543P INFO41151J74501/02/2600000000000000000000N INFR35473P44701/02/2600000000000000000000Q INFU45685K10201/02/268.68.68.68.68.63-.25120200012000001201201201035.3A INFY45678810801/02/2618.0718.2818.0518.1618.17.33583884380005838800005838858388583881060959.61N ING45683710301/02/2628.628.7928.628.7928.7.813222175000132220000132221322213222379479.02N INGM45715210601/02/2621.4121.4121.4121.4121.38.01260600026000002602602605559.41N INGR45718710201/02/26108.85108.85108.35108.35109.42-1.8710804000010800000108010801080118173.28N INHD4576JP30701/02/2601.311.31.311.31.1653880005380000538538538703.99Q INKM78467V20201/02/2600000000000000000000P INLX45825X20401/02/2600000000000000000000A INM45763770001/02/2600000000000000000000Q INMB45782T10501/02/2601.551.541.551.55-.01255136000255100002551255125513946.38Q INMDM5425M10301/02/26014.9414.8414.8414.88.110954229000109540000109541095410954163040.5Q INMU09252820701/02/2600000000000000000000P INN86608210001/02/264.844.884.84.854.86-.01168231000168200001682168216828167.38N INN PRE86608260501/02/2600000000000000000000N INN PRF86608270401/02/2600000000000000000000N INNV45784A10401/02/2600005.21014400014000014141472.89Q INO45773H40901/02/2601.751.681.691.7-.068850900008850000088508850885015016.31Q INOD45764220501/02/26052.152.152.152.241.152517000251000025125125113112.57Q INOV45783Y45901/02/2600000000000000000000P INQQ30150555801/02/2600000000000000000000P INR45694110301/02/2600014.8214.470115300011500001151151151664.14N INRO09290C83001/02/2600000000000000000000Q INSE45782N10801/02/2600009.110155000150000151515136.59Q INSG45782B30201/02/26000010.2702402000024000002402402402465.95Q INSM45766930701/02/260177.09173.77177.09175.082.9826565700026560000265626562656465018.54Q INSP45773010901/02/2693.3293.3292.3292.3292.9-.0417695700017690000176917691769164346.74N INSWY4105310201/02/2646.9347.0346.8946.8946.82-1.5787416000874000087487487440920.6N INTA45827U10901/02/26044.68444444.22-2.1765912000659000065965965929138.92Q INTC45814010001/02/26039.8338.1339.3939.42.483342383095200326684755400033423833423833423813168992.16Q INTF46434V27401/02/2638.0738.0738.0738.0738.07.31200100020000002002002007614P INTJG4804710701/02/2600000000000000000000Q INTL66538H23701/02/2600000000000000000000Z INTM46127B50201/02/2600000000000000000000Z INTRG4R20B10701/02/2608.568.458.468.49-.0354581410005458000054585458545846316.29Q INTS45828J10301/02/260.41.41.41.41.0332140003210000321321321131.51Q INTT46114710001/02/2600000000000000000000A INTU46120210301/02/260660.28622.85629.19632.72-33.22100393550001003900001003910039100396351874.74Q INTW38747R55301/02/26048.9945.4548.9947.964.949409000940000094094094045081Q INUV46122W30301/02/260002.562.55011000100001112.55A INV45784M10801/02/2604.594.274.594.45.43168710000168700001687168716877513.14Q INVA45781M10101/02/26019.8719.8719.8719.89-.1256420000564000056456456411216.87Q INVG90139K50601/02/2600000000000000000000P INVH46187W10701/02/2627.6127.7927.5827.7227.67-.0910393130000103930000103931039310393287577.55N INVX45765110701/02/2622.1222.1222.1222.1222.15-.014211300042100004214214219326.41N INVZM5R63510801/02/260.98.91.97.97.12622027000622000006220622062206007.07Q INVZ WM5R63511601/02/2600000000000000000000Q IOBT44977810901/02/260.67.66.67.66.1150030005000000500500500331.65Q IOCT45782C63101/02/2635.0935.0935.0835.0835.08.123002000300000030030030010525P ION74347G26701/02/2600000000000000000000P IONL38747R54601/02/26032.6832.6832.6832.68-1.68100100010000001001001003268Q IONQ46222L10801/02/2645.747.0643.8646.8245.731.9118560291000185600000185601856018560848658.4N IONQ WS46222L11601/02/2600000000000000000000N IONR46211L10101/02/2600005.1503134900031300003133133131613.4Q IONS46222210001/02/26080.0478.6479.5579.39.42992630700099260000992699269926787977.65Q IONX88636R23001/02/26023.6820.6723.3821.62.972658370002658000026582658265857455.2Q IONZ88636W24701/02/26020.8120.4320.8121.27-1.91397500039700003973973978445.6Q IOO46428757201/02/2600000000000000000000P IOPP82889N49101/02/2600000000000000000000P IOR45292610801/02/2600000000000000000000A IOSP45768S10501/02/26076.2176.276.276.31-.43199000319000031931931924343.23Q IOT79589L10601/02/2635.3835.3833.8333.934.06-1.5535935500035930000359335933593122379.71N IOVA46226010001/02/2602.792.52.522.56-.2279549541110676883288857300795497954979549204002.6Q IOYY38747R23101/02/2600000000000000000000Q IP46014610301/02/2639.1740.4739.1740.2540.06.8515662252000156620000156621566215662627373.88N IPAC46434V69601/02/2673.8973.9773.8973.9773.93.7256210000562000056256256241549.25P IPAR45833410901/02/26085.3584.485.3584.73-.0421253700021250000212521252125180056.9Q IPAY03210865601/02/2600000000000000000000P IPCXG4787510201/02/2600000000000000000000Q IPCX RG4787511001/02/2600000000000000000000Q IPCX UG4787512801/02/2600000000000000000000Q IPEXG6001J10701/02/2600000000000000000000Q IPGP44980X10901/02/26075.2575.2575.2575.223.732052000205000020520520515419.7Q IPI46121Y20101/02/2600028.0428.390155200015500001551551554400.75N IPKW46138E64401/02/26056.2556.2556.2556.25.683877000387000038738738721769.98Q IPM69764K10601/02/2600000000000000000000Q IPO75993720401/02/2600000000000000000000P IPODG2867S10901/02/2600000000000000000000Q IPOD UG2867S12501/02/2600000000000000000000Q IPOD WG2867S11701/02/2600000000000000000000Q IPOS75993730301/02/2600000000000000000000P IPSC15673T10001/02/2601.01.97.98.99011808000118000001180118011801162.8Q IPST42727R20301/02/2600001.660910009000099914.94Q IPW46265P20601/02/2600007.56013932150001393000013931393139310526.21Q IPWR45162220301/02/2600000000000000000000Q IPX44916E10001/02/26037.8837.8837.8837.881.78100100010000001001001003788Q IQ46267X10801/02/2602.11.962.042.05.11387774661341625433935424980119000138777138777138777284433.35Q IQDF33939L83701/02/2630.8730.8730.8730.8730.86.84165200016500001651651655092.25P IQDG97717X13101/02/2600000000000000000000Z IQDY33939L82901/02/2600000000000000000000P IQHI45409F73601/02/2600000000000000000000P IQI46133G10701/02/2600000000000000000000N IQLT46434V45601/02/2645.8945.9245.7145.9245.84.4598617000986000098698698645193.75P IQM35473P51201/02/2600000000000000000000Z IQSI45409B45301/02/2600000000000000000000P IQSM45409B24801/02/2600000000000000000000P IQST46265G20601/02/2600003.04017800017000017171751.6Q IQSU45409B46101/02/2600000000000000000000P IQV46266C10501/02/26225.41226.68225.06225.5225.42-.014953142000495300004953495349531116499.51N IR45687V10601/02/2679.8879.9279.5179.6279.73.3918544400018540000185418541854147813.13N IRD67577R10201/02/2600002.180732000730000737373159.14Q IRDM46269C10201/02/26017.7917.717.717.73.281042270001042000010421042104218471.68Q IRE88636W65001/02/266.317.466.17.426.931.451464084000146400000146401464014640101398.84P IREG88340F10001/02/2600000000000000000000Q IRENQ4982L10901/02/26042.7238.1342.6441.144.86408004290004080000004080040800408001678324.02Q IRET88636J58401/02/2600000000000000000000P IREX46092D47501/02/2610.7510.7610.7510.7610.76.57600300060000006006006006453Z IRHO U46283H20201/02/2600000000000000000000Q IRIX46268410101/02/2601.191.191.191.191.1970230007020000702702702835.26Q IRM46284V10101/02/2682.5383.7582.4283.3583.15.29960116400096010000960196019601798342.98N IROC46090A74701/02/2600000000000000000000Z IRON25460410101/02/26079.4777.678.7378.76-.3422679000022670000226722672267178553.67Q IROQ44951J10501/02/2600000000000000000000Q IRS45004730301/02/2616.7816.7816.7816.7816.64.313571400035700003573573575939.83N IRS WSP5880C13401/02/2600000000000000000000N IRT45378A10601/02/2617.3717.6217.3717.617.56.12666614100066660000666666666666117088.15N IRTC45005610601/02/260000176.6802840002800002828284947Q IRTR46438G84401/02/2600000000000000000000P IRVH37960A79201/02/2600000000000000000000P IRWD46333X10801/02/2605.74.24.264.63.8916475415381101526262700942800164754164754164754763494.69Q ISBA46421410501/02/26000048.3105250005200005252522511.95Q ISCB46428850501/02/2600000000000000000000P ISCF46434V26601/02/2641.841.8141.841.8141.8.08105020001050000010501050105043887.25P ISCG46428860401/02/2600000000000000000000P ISCV46428870301/02/2600000000000000000000P ISD69346H10001/02/2600000000000000000000N ISEP45783Y53301/02/2600000000000000000000P ISHG46428812501/02/2600000000000000000000Q ISHP33738R82901/02/2600000000000000000000Q ISMD66538H64101/02/2600000000000000000000P ISMF09290C73101/02/2600000000000000000000Z ISOU46500E86701/02/2610.110.19.999.9910.06.89651800065100006516516516547.28A ISPC45032V20701/02/260.27.27.27.27-.021001000100000010010010027.21Q ISPO45791E20601/02/2604.24.24.24.24.2271300027100002712712711138.2Q ISPO W45791E11501/02/2600000000000000000000Q ISPR46501C10001/02/2600002.810518000510000515151143.06Q ISPY74347G24201/02/2645.7545.7545.7545.7545.75-.08100100010000001001001004575Z ISRA92189F63501/02/2600000000000000000000P ISRG46120E60201/02/260567.05557.91561.8562.09-4.5712916700012910000129112911291725664.35Q ISSC45769N10501/02/26018.9517.6418.5218.21-.351116220001116000011161116111620326.89Q ISTB46432F85901/02/26048.7648.7648.7648.7604634000463000046346346322575.88Q ISTR46134L10501/02/26026.2826.2826.2826.3226.28142300014200001421421423736.84Q ISUL38747R22301/02/2600000000000000000000Q ISVL46436E51001/02/2647.6247.6247.6247.6247.62.916002000600000060060060028569Z ISWN03210882101/02/2600000000000000000000P IT36665110701/02/26245.93245.93237.19237.19241.4-15.215826400015820000158215821582381891.31N ITA46428876001/02/26213.85221.02213.85221.02216.725.5610131100010130000101310131013219538.98Z ITAN02072L77101/02/2600000000000000000000P ITB46428875201/02/2696.4997.8395.9497.6897.111.2162007700062000000620062006200602110.91Z ITDB46438G82801/02/2600000000000000000000P ITDC46438G81001/02/2600000000000000000000P ITDD46438G79401/02/2600000000000000000000P ITDE46438G78601/02/2636.4236.4236.4236.4236.42-.325001000500000050050050018210P ITDF46438G77801/02/2600000000000000000000P ITDG46438G76001/02/2600000000000000000000P ITDH46438G75201/02/2600000000000000000000P ITDI46438G74501/02/2600000000000000000000P ITEQ03210859901/02/2600000000000000000000P ITGR45826H10901/02/2676.6276.7876.6276.7876.81-1.654558000455000045545545534949.94N ITHA UG4977S12801/02/2600000000000000000000Q ITIC46180410601/02/260000246.601290001200001212122959.17Q ITM92189H20101/02/2600047.1847.1607200070000777330.1Z ITOT46428715001/02/26149.22149.74148.54149.1149.03.39112161550001121600001121611216112161671543.17P ITP46527C20901/02/2600000000000000000000A ITRG45826T50901/02/264.014.013.73.853.79-.151589417600015894000015894158941589460289.52A ITRI46574110601/02/26094.4793.5994.4794.0194.47322912100032290000322932293229303558.84Q ITRMG6333L20001/02/260.32.31.31.31-.043002000300000030030030094.02Q ITRNM6158M10401/02/26000042.7304740004700004747472008.3Q ITT45073V10801/02/26173.97174.62173.97174.27174.26.6825939800025930000259325932593451855.14N ITUB46556210601/02/267.297.297.237.247.25.07911796061117145625006423108000911799117991179661272.14N ITW45230810901/02/26246.11249.49245.54249.1248.582.57382417600038240000382438243824950569.13N ITWO74349Y78701/02/2600000000000000000000Z IUS46138J74201/02/2600000000000000000000Q IUSB46434V61301/02/26046.5546.5346.5346.53-.012040431100170063398000204042040420404949429.2Q IUSG46428767101/02/2600000000000000000000Q IUSV46428766301/02/260102.99102.99102.99102.83.333904000390000039039039040103.47Q IVA46124U10701/02/2604.854.794.794.82.37151833000151800001518151815187319.53Q IVDA46583A30301/02/2600000000000000000000Q IVE46428740801/02/26212.06212.06212.06212.06212.05-1.632564000256000025625625654284.48P IVES94791310901/02/2632.1532.3431.8532.0532.02.422680210002680000026802680268085805.65P IVF44984F80701/02/260.83.83.83.83-.0420010002000000200200200166.4Q IVLU46435G40901/02/2638.4238.5138.4238.5138.45.442534290002534000025342534253497441.91P IVOG92193286901/02/2600000000000000000000P IVOL50076773601/02/2619.0919.0919.0919.0919.09-.06218300021800002182182184161.52P IVOO92193288501/02/2600000000000000000000P IVOV92193284401/02/2600000000000000000000P IVP45784E30401/02/260.05.05.05.0504211000421000042142142120.12Q IVR46131B70401/02/268.398.558.398.498.48.0813559218000135590000135591355913559114923.1N IVR PRC46131B50601/02/2600000000000000000000N IVRA46090A78801/02/2600000000000000000000Z IVRS46436E24701/02/2600000000000000000000P IVSI26923W20701/02/2600000000000000000000Q IVT46124J20101/02/2627.9927.9927.8827.8927.89-.311107150001107000011071107110730876.01N IVV46428720001/02/26687.76689.67683686.14686.851.22292253000292200002922292229222006964.21P IVVB09252880101/02/2633.2333.2333.0433.0433.1-.0291810000918000091891891830387.78Z IVVD00534A10201/02/2602.512.412.512.47.0765561350006556000065566556655616205.26Q IVVM09252870201/02/2600000000000000000000Z IVVW46438G71101/02/2600000000000000000000Z IVW46428730901/02/26124.38124.9122.72123.34123.4.07233671770002336700002336723367233672883552.47P IVZG491BT10801/02/2626.3726.9626.3726.9326.86.6521070380000210700000210702107021070565971.87N IWB46428762201/02/26374.71375.82372.94374.3374.6.77786130007860000786786786294432.96P IWC46428886901/02/26000157.93158.6502480002400002424243807.61P IWD46428759801/02/26210.69212.37210.48212.17211.541.89127111390001271100001271112711127112688895.92P IWDL90278V10701/02/2600000000000000000000P IWF46428761401/02/26476.21478.45469.92471.82472.66-3.341426599010762506640001426514265142656742455.19P IWFG45409F75101/02/2600000000000000000000P IWFL90278V30501/02/2600000000000000000000P IWL46428944601/02/26171.79171.94170.7170.7171.41-1.3213421600013420000134213421342230032.21P IWLG45409F76901/02/2600000000000000000000P IWM46428765501/02/26247.69249.03245.93248.8247.912.69102132851000102132000010213210213210213225319244.52P IWMI78433H63401/02/2600048.8848.710210002000022297.42Z IWML90278V40401/02/2600000000000000000000P IWMW46438G69501/02/2600000000000000000000Z IWMY88636J13901/02/2619.8519.8919.7719.8419.83.0686011000860000086086086017052.04P IWN46428763001/02/26182.43183.05181.03182.56181.97-.3544447400044440000444444444444808652.89P IWO46428764801/02/26323.87327.12323.16326.83325.633.2723547000023540000235423542354766541.64P IWP46428748101/02/26137.36138.15137.35138.15137.69.3911472200011470000114711471147157926.79P IWR46428749901/02/2696.2597.4896.2597.2296.93.9556795500056790000567956795679550491.43P IWS46428747301/02/26141.53142.67141.53142.67142.15.832386000238000023823823833831.28P IWV46428768901/02/26389.01389.45386.48387.89387.92.8711041200011040000110411041104428266.02P IWX46428942001/02/2600000000000000000000P IWY46428943801/02/26278.93278.93275.45275.55277.54-1.7713982400013980000139813981398387998.19P IX68633010101/02/2600029.4529.470221000220000222222648.34N IXC46428734101/02/2642.7642.8542.7642.8242.8.642004230002004000020042004200485770.29P IXG46428733301/02/26000121.57121.6105100050000555608.05P IXHL45333F10901/02/260.39.36.39.38.04582020000582000005820582058202185.17Q IXJ46428732501/02/2697.7197.7197.7197.7197.72-.521283000128000012812812812507.81P IXN46428729101/02/26106.15106.15106.14106.14106.24.8558816000588000058858858862467.79P IXP46428727501/02/26000119.34121.8707210007200007272728774.64P IXUS46432F83401/02/26085.8185.5485.8185.691.1321161800021160000211621162116181319.68Q IYC46428758001/02/26102.82102.82102.63102.63102.68-.954002000400000040040040041071P IYE46428779601/02/2647.3948.6547.3948.548.25.9522402200022400000224022402240108085.27P IYF46428778801/02/26129.51129.51129.51129.51129.45.741724000172000017217217222265.9P IYG46428777001/02/2600000000000000000000P IYH46428776201/02/2664.9965.3264.9965.3265.17.074304000430000043043043028025P IYJ46428775401/02/26148.61149.55148.61149.55148.88-.624007000400000040040040059553Z IYK46428781201/02/2666.4966.9766.4466.6766.79-.2849204900049200000492049204920328583.95P IYLD46432F87501/02/2600000000000000000000Z IYM46428783801/02/26156.43156.43156.43156.43156.43.91102000110000011011011017207.45P IYR46428773901/02/2693.4594.2893.393.9893.82.08463896540004638900004638946389463894352014.66P IYRI78433H61801/02/2600000000000000000000Z IYT46428719201/02/2600000000000000000000Z IYW46428772101/02/26201.68201.68199199.88199.87.1638383500038380000383838383838767115.08P IYY46428784601/02/2600000000000000000000P IYZ46428771301/02/2633.8234.1933.8234.0334.03.1232962200032960000329632963296112154.8Z IZMG4760B10001/02/2602.712.712.712.712.7110010001000000100100100271Q IZRL00214Q60901/02/2600000000000000000000Z J46982L10801/02/26133.43135.33133.43135.32134.912.0114503800014500000145014501450195620.24N JAAA47103U84501/02/2650.5750.650.5750.650.6.01709093701006674041690007090970909709093587803.54P JABS47103U68801/02/2600000000000000000000P JACK46636710901/02/26018.9518.6718.7218.8-.212372400002372000023722372237244589.28Q JACSG4992A11001/02/2600000000000000000000N JACS UG4992A20101/02/2600000000000000000000N JADE46654Q69001/02/2600000000000000000000P JAGX47010C88801/02/260.99.94.99.97.03150013000150000001500150015001449.18Q JAJL45783Y24401/02/2629.1129.1129.1129.1129.11.04138100013800001381381384017.18Z JAKK47012E40301/02/26000016.980111800011100001111111111885.12Q JAMF47074L10501/02/26013.021313.0113.01.0154185615000541850000541855418554185704984.38Q JANB26896188501/02/2625.6325.6825.6325.6825.65-.05256200025600002562562566566.28Z JANH45783Y65701/02/2600024.5924.59-.387340007300007373731795.43Z JANJ45783Y37601/02/2600000000000000000000Z JANM33740U45501/02/2600000000000000000000Z JANP69420N10601/02/2600000000000000000000Z JANT00888H70301/02/26000041.2805417000541000054154154122332.12Z JANU00888H51301/02/2628.2328.2328.1828.1928.19-.066764000676000067667667619058.38Z JANW00888H80201/02/2637.0937.0936.9936.9937.03-.021580180001580000015801580158058500.24Z JANX47103J10501/02/26013.813.5913.6513.66-.142020260002020000020202020202027595.8Q JANZ21032268101/02/2638.138.138.138.138.1-.15105100010500001051051054000.5Z JAPN53656H83501/02/2600000000000000000000Q JAVA46641Q16701/02/2600000000000000000000P JAZZG5087110501/02/260173.95169.28173.09172.79173.09131173690001311700001311713117131172266442.22Q JBBB47103U75301/02/2647.6747.7147.6647.6647.68-.0685311000853000085385385340671.8Z JBDIG5088310001/02/2600000000000000000000Q JBGS46590V10001/02/2616.7916.7916.7416.7516.77-.271160290001160000011601160116019454.47N JBHT44565810701/02/260196.97194.52196.77196.32.4436407900036400000364036403640714593.87Q JBI47103N10601/02/266.626.686.596.666.65.1385052080008505000085058505850556521.36N JBIO00806420601/02/26000014.230110001000011114.23Q JBL46631310301/02/26232.06240.61232.06240.61238.1312.63538197000538100005381538153811281357.63N JBLU47714310101/02/2604.674.524.594.6.0446980552000469800000469804698046980215882.84Q JBND46654Q71601/02/2654.0354.0354.0354.0354.03-.02100100010000001001001005403N JBSN4732M10301/02/2614.2414.3114.1114.1914.21-.2346557609000465570000465574655746557661402.46N JBSS80042210701/02/26000069.880110001000011169.88Q JBTM47783910401/02/26150.45151.45150.45151.45151.14761170007610000761761761114909.64N JCAP47248R10301/02/26000022.1806130006100006161611353.2Q JCE67090X10701/02/2600000000000000000000N JCHI46654Q88001/02/2600000000000000000000P JCIG5150210501/02/26120.39122.37120.39122.24121.72.4934246300034240000342434243424416685.31N JCPB46641Q67001/02/2647.3747.3747.3147.3347.33-.0216261102000162610000162611626116261769584.13Z JCPI46654Q10401/02/2648.2548.2548.2548.2548.25-.09100100010000001001001004825Z JCSEG5087520501/02/2600000000000000000000Q JCTC47733C20701/02/2600000000000000000000Q JD47215P10601/02/26029.5929.0329.5529.36.84770255551007395330720007702577025770252261097.71Q JDIV46654Q65801/02/2600000000000000000000P JDOC46654Q76501/02/2600000000000000000000Q JDST25461A57701/02/262.522.812.522.682.66.0695786244192020023598501591300957869578695786255030.56P JDVI47804J72701/02/2600000000000000000000P JDZGG7396L11101/02/260000.8061900061000061616148.76Q JEDI26922B39401/02/2600025.2124.80312000310000313131768.8P JEF47233W10901/02/2662.2163.7762.2163.4463.31.4324204600024200000242024202420153182.73N JELD47580P10301/02/262.442.542.442.482.51.027804980007804000078047804780419565.51N JEMG8071C10301/02/260.18.18.18.18-.013201000320000032032032056.83Q JEMA46641Q26601/02/2600000000000000000000Z JEMB47103U73801/02/2600000000000000000000P JENAG5093B10501/02/2600000000000000000000N JENA RTG5093B11301/02/2600000000000000000000N JENA UG5093B12101/02/2600000000000000000000N JEPI46641Q33201/02/2657.1257.3657.0657.3257.18.11217287000121720000121721217212172696054.55P JEPQ46654Q20301/02/26058.7457.958.0758.29-.07422862650004228600004228642286422862465014.26Q JETD06367948401/02/2600000000000000000000P JETS26922A84201/02/2628.0228.4427.9828.2828.26.2250427300050420000504250425042142476.84P JETU06367949201/02/2600000000000000000000P JFB46658E10701/02/26000014.608830008800008888881284.52Q JFBRM6147214401/02/2600000000000000000000Q JFIN47737C10401/02/2605.915.915.915.91-.1310010001000000100100100591Q JFLX46654Q55901/02/2600000000000000000000P JFR67072T10801/02/267.787.87.777.87.78-.024649470004649000046494649464936163.89N JFU65442R20801/02/2600000000000000000000Q JGH67075G10301/02/2612.5912.5912.5912.5912.603141000031400003143143143956.78N JGLO46654Q74001/02/2600000000000000000000Q JGRO46654Q60901/02/2600000000000000000000P JGRW89834G56201/02/2600000000000000000000P JHAC47804J73501/02/2600000000000000000000P JHAI47103U67001/02/2600000000000000000000Q JHCB47804J81801/02/2600000000000000000000P JHCP47804J68501/02/2600000000000000000000P JHCR47804J69301/02/2600000000000000000000P JHDV47804J76801/02/2600000000000000000000P JHEM47804J83401/02/2633.4833.5633.4833.5633.51.5184612000846000084684684628349.51P JHGG4474Y21401/02/2647.6447.7747.6447.7547.72.1831348000031340000313431343134149552.13N JHHY47804J71901/02/2600000000000000000000P JHI41014210301/02/2600000000000000000000N JHLN47804J66901/02/2600000000000000000000P JHMB47804J79201/02/2600000000000000000000P JHMD47804J85901/02/2641.841.841.841.841.81.233314000331000033133133113838.34P JHML47804J10701/02/2600000000000000000000P JHMM47804J20601/02/2600000000000000000000P JHMU47804J74301/02/2600000000000000000000P JHPI47804J77601/02/2600000000000000000000P JHS41012310301/02/2600000000000000000000N JHSC47804J84201/02/2642.2442.4542.2342.4542.31.4757419000574000057457457424284.3P JHXG4253H10101/02/2620.682120.6420.820.88.0425025354000250250000250252502525025522457.39N JIG46641Q32401/02/2600000000000000000000P JIII47103U71201/02/2600000000000000000000P JILL46620W20101/02/2613.7713.7713.7713.7713.83.06237500023700002372372373278.19N JIRE46641Q13401/02/2675.7775.8375.6175.8375.75.925225900025220000252225222522191036.46P JIVE46654Q75701/02/26081.2380.9781.2381.1.942264000226000022622622618329.1Q JJSF46603210901/02/26000090.65056750000567000056756756751399.78Q JKHY42628110101/02/260180.23177.8177.8179.44-4.920194300020190000201920192019362294.82Q JKS47759T10001/02/2628.228.3728.228.3728.12.4393315000933000093393393326212.88N JLL48020Q10701/02/26335.95335.95335.83335.83335.41-.38724700007240000724724724242837.78N JLQD47103U77901/02/2600000000000000000000P JLS67073510901/02/2600000000000000000000N JMBS47103U85201/02/2645.6145.6145.5945.5945.6-.16006000600000060060060027362P JMEE46641Q11801/02/2664.764.764.764.764.7-.98100100010000001001001006470P JMGG5146R10701/02/265.895.895.885.885.89.02105914000105900001059105910596235.37A JMHI46654Q79901/02/2600000000000000000000P JMIA48138M10501/02/2612.9312.9312.6612.8612.78.334483580004483000044834483448357308.48N JMID47103U72001/02/2600000000000000000000Q JMM67075J10701/02/2600000000000000000000N JMOM46641Q77901/02/2668.3668.3668.3668.3668.360100100010000001001001006835.5P JMSB47805L10101/02/26000019.7102352100023500002352352354632.59Q JMSI46654Q81501/02/2600000000000000000000P JMST46641Q65401/02/2650.9550.9550.9450.9550.94039832100039830000398339833983202900.33Z JMTG46654Q57501/02/26515150.9550.9950.98-.14102180001021000010211021102152048.66P JMUB46641Q64701/02/2650.5350.5550.5350.5550.55.059009000900000090090090045493Z JNEU00888H58801/02/2600000000000000000000Z JNJ47816010401/02/26204.39207.36204.23207.36206.16.228080137000808000008080808080801665752.43N JNK78468R62201/02/2697.1997.2797.1597.2597.22.05157551670001575500001575515755157551531757.76P JNUG25460G83101/02/26208.25208.25198.95204.29200.41-7.9815675200015670000156715671567314035.64P JOB36165A10201/02/26.2.2.2.2.2.011201000120000012012012023.6A JOBX46092D64001/02/2600020.6419.780110001000011119.78Z JOBYG6516310001/02/2613.4614.3913.2114.3613.921.16876129310008761200008761287612876121219384.24N JOBY WSG6516311801/02/2600000000000000000000N JOE79014810001/02/2600060.2959.44058477000584000058458458434710.88N JOET92790A50401/02/2600000000000000000000P JOF47109U10401/02/2600010.5111.120101600010100001011011011122.88N JOJO88636465201/02/2600000000000000000000P JOUT47916710801/02/26042.5942.542.542.4842.598685000986000098698698641888.93Q JOYT46654Q56701/02/2600000000000000000000Z JOYY46591M10901/02/26066.1864.7964.7965.65.061330210001330000013301330133087315.14Q JPAN57713059401/02/2600000000000000000000P JPC67073B10601/02/268.118.118.068.088.08-.03111997400011199000011199111991119990482.71N JPEF46654Q78101/02/2600000000000000000000Q JPEM46641Q30801/02/2600000000000000000000P JPHY46654Q63301/02/2600000000000000000000Z JPIB46641Q85201/02/2648.7848.848.7748.848.77.13522800035220000352235223522171776.16Z JPIE46641Q15901/02/2646.2946.2946.2746.2846.28-.02519743170005197400005197451974519742405235.94P JPIN46641Q20901/02/2600000000000000000000P JPLD46654Q77301/02/2652.3652.3652.3152.3152.33-.021374120001374000013741374137471907.27Z JPM46625H10001/02/26320.9325.47320.9325.47323.533.375521196000552100005521552155211786217.7N JPM PRC48128B64801/02/2600000000000000000000N JPM PRD48128B65501/02/2600000000000000000000N JPM PRJ48128B62201/02/2600000000000000000000N JPM PRK48128B58001/02/2600000000000000000000N JPM PRL48128B54901/02/2619.7819.7819.7819.7819.78.16100100010000001001001001978N JPM PRM48128B52301/02/2600000000000000000000N JPMB46641Q74601/02/2600000000000000000000P JPME46641Q88601/02/2600000000000000000000P JPMO88634T43601/02/2600000000000000000000P JPRE46641Q12601/02/2600000000000000000000P JPSE46641Q84501/02/2600000000000000000000P JPST46641Q83701/02/2650.6150.6250.6150.6250.61.02870642122008071863460008706487064870644406537.37P JPUS46641Q40701/02/26124.86124.86124.86124.86124.861.172121000212000021221221226470.32P JPXN46428738201/02/2600000000000000000000P JQC67073D10201/02/265.035.035.035.035.030433600043300004334334332176.33N JQUA46641Q76101/02/2663.2363.2362.9863.1263.08-.0684312000843000084384384353173.55P JRE47103U82901/02/2600000000000000000000P JRI67074Y10501/02/2613.7113.7113.7113.7113.71.65100100010000001001001001371N JRS67071B10801/02/267.627.627.627.627.62-.04160100016000001601601601218.4N JRSH47632P10101/02/2600000000000000000000Q JRVR46990A10201/02/2600006.140990009000099955.28Q JSCP46641Q27401/02/2647.5647.5647.5647.5647.56-.2156200015600001561561567418.58P JSI47103U74601/02/2600000000000000000000P JSMD47103U20901/02/26000082.1401263000126000012612612610350.24Q JSML47103U10001/02/2600000000000000000000Q JSPR47187120201/02/2601.861.81.851.83.04270637000270600002706270627064952.32Q JSPR W47187111101/02/2600000000000000000000Q JSTC88636487601/02/2600000000000000000000P JTAI47714H30801/02/260.65.59.65.64.08181118000181100001811181118111159.41Q JTEK46654Q73201/02/2600000000000000000000Q JUCY26922B64201/02/2600000000000000000000Z JULB26896186901/02/2600000000000000000000Z JULH45783Y58201/02/2624.9524.9524.9424.9424.94-.5492923000929000092992992923170.95Z JULJ45783Y56601/02/2600024.9424.94049212000492000049249249212270.82Z JULM33740U57001/02/2600000000000000000000Z JULP69420N84101/02/2600000000000000000000Z JULT00888H30701/02/2600000000000000000000Z JULU00888H57001/02/2600000000000000000000Z JULW00888H40601/02/2639.0839.0839.0839.0839.08-.06102200010200001021021023986.16Z JULZ21032282201/02/2600000000000000000000Z JUNM33740U58801/02/2634.2334.2334.2334.2334.23.157176020007176000717671767176245634.48Z JUNP69420N86601/02/2600000000000000000000Z JUNS48208B20301/02/2600000000000000000000Q JUNT00888H74501/02/2636.3336.3336.3336.3336.33-.03116200011600001161161164214.44Z JUNW00888H73701/02/2600000000000000000000Z JUNZ21032283001/02/2600000000000000000000Z JUSA46654Q61701/02/2600000000000000000000P JUST38143039601/02/2600000000000000000000P JVA19217610501/02/2600000000000000000000Q JVAL46641Q75301/02/2600000000000000000000P JXGY4600240101/02/2600005.310374000370000373737196.33Q JXI46428871101/02/2600000000000000000000P JXN46817M10701/02/26106.91107.46106.91107.46107.19.2763320000633000063363363367853.51N JXN PRA46817M20601/02/2600000000000000000000N JXX47103U69601/02/2600000000000000000000Z JYDG5084H11101/02/2600000000000000000000Q JYNT47973J10201/02/2600000000000000000000Q JZ47737L30201/02/2600001.170363600036000036363642.23Q JZXNG5140015101/02/2601.851.851.851.85.0410010001000000100100100185Q KAI48282T10401/02/26285.6285.6284.88285.4285.27.011524000152000015215215243361.28N KALA48311920201/02/260.6.6.6.6.0536010003600000360360360217.26Q KALU48300770401/02/260119.71119.71119.71119.73119.7121316000213000021321321325503.49Q KALV48349710301/02/26015.9415.5215.5415.69-.581339350001339000013391339133921013.3Q KAMO56167R82001/02/2625.0525.0625.0525.0625.05-.01300300030000003003003007516Z KAPA48301N10401/02/2600000000000000000000A KAPR45782C34201/02/2635.1435.1435.1435.1435.14-.13100100010000001001001003514Z KAROY4600W10801/02/26000044.8508300080000888358.76Q KARS50076782701/02/2600000000000000000000P KAT00770X22001/02/2600000000000000000000Q KAUG45783Y13701/02/2626.6126.6126.6126.6126.61.09151100015100001511511514018.11Z KB48241A10501/02/2686.0686.0686.0686.0686.04-.2858421000584000058458458450245.27N KBA50076740501/02/2600000000000000000000P KBDC48662X10501/02/2614.2514.3114.2514.3114.3-.045981400059800005985985988553.36N KBE78464A79701/02/2660.6261.3860.3261.1660.84.49931517200093150000931593159315566703.36P KBH48666K10901/02/2656.6756.9656.6756.8956.82.4917655700017650000176517651765100285.61N KBON UG5225W12601/02/2600000000000000000000Q KBR48242W10601/02/2640.2240.6340.2240.4340.44.21433390001433000014331433143357953.29N KBUF50076741301/02/2600000000000000000000P KBWB46138E62801/02/26085.7384.0985.7385.371.4717361800017360000173617361736148207.6Q KBWD46138E61001/02/2600000000000000000000Q KBWP46138E58601/02/2600000000000000000000Q KBWY46138E59401/02/26015.6415.2915.5515.52.121758160001758000017581758175827289.33Q KC49639K10101/02/26010.9110.8310.9110.86.57108590001085000010851085108511780.37Q KCCA50076755301/02/2600000000000000000000P KCE78464A77101/02/2600000000000000000000P KCHVG5304D10601/02/2600000000000000000000Q KCHV RG5304D11401/02/2600000000000000000000Q KCHV UG5304D12201/02/2600000000000000000000Q KCSH50076735501/02/2600000000000000000000P KD50155Q10001/02/2626.3826.3825.4625.4925.59-1.07854214800085420000854285428542218606.4N KDEC45784N83301/02/2600000000000000000000Z KDEF30151E49101/02/2600000000000000000000P KDK50008110401/02/26010.9510.710.8710.8.1297016000970000097097097010478.04Q KDKR W50008111201/02/2601.631.551.551.59.113236213400032362000032362323623236251394.04Q KDP49271V10001/02/26027.9527.727.7327.82-.3496028540004960200004960249602496021379819.08Q KDRN26923N70201/02/2600000000000000000000P KE49428J10901/02/26028.6628.4128.6128.5728.611517290001517000015171517151743340.36Q KELY A48815220801/02/2600008.690443000440000444444382.32Q KELY B48815230701/02/2600000000000000000000Q KEMQ50076787601/02/2600000000000000000000P KEMX50076776901/02/2600000000000000000000P KENY4671710701/02/2600000000000000000000N KEP50063110601/02/2616.4216.4216.4216.4216.36-.081541100015400001541541542519.58N KEQU49285410401/02/26000037.9203100030000333113.76Q KEUA50076756101/02/2600000000000000000000P KEX49726610601/02/26111.09112.01110.64112.01111.411.5930996700030990000309930993099345250.09N KEY49326710801/02/2620.6221.0820.520.9720.9.34622535620006225300006225362253622531300851.45N KEY PRI49326770201/02/2600000000000000000000N KEY PRJ49326787601/02/2600000000000000000000N KEY PRK49326786801/02/2621.3521.3521.3521.3521.35.11100100010000001001001002135N KEY PRL49326784301/02/2600000000000000000000N KEYS49338L10301/02/26205.16206.65204.54206.65205.471.0912548900012540000125412541254257653.57N KF50063420901/02/2600000000000000000000N KFEB45784N78301/02/2600000000000000000000Z KFIIG5225811101/02/2600000000000000000000Q KFII UG5225810301/02/2600000000000000000000Q KFRC49373210101/02/2630.7330.7330.7330.7330.96.250415000504000050450450415603.19N KFS49690420201/02/2600013.4512.150110001000011112.15N KFY50064320001/02/2665.7666.4265.7666.0266.08-.0125075500025070000250725072507165674.35N KGG5260K10201/02/2609.379.069.219.78-.3972211300072200007227227227062.8Q KGC49690240401/02/2628.2128.3627.3328.2927.95.1327196290000271960000271962719627196760086.77N KGEI50043K40601/02/2603.93.93.93.9-.083851200038500003853853851502.77Q KGLD50094887201/02/2600000000000000000000Z KGRN50076785001/02/2600000000000000000000P KGS50012A10801/02/2637.3837.6337.3837.5537.51.1572416000724000072472472427157.52N KHC50075410601/02/26024.5424.124.3924.41.15765658240007656500007656576565765651869228.99Q KHPI56167N18301/02/2625.6625.6625.6625.6625.66-.24100100010000001001001002565.5Z KHYB50076784301/02/2600000000000000000000P KIDS68752L10001/02/26000017.606300060000666105.6Q KIDZ18274410201/02/260.18.18.18.1903417000341000034134134164.74Q KIDZ W18274411001/02/2600000000000000000000Q KIE78464A78901/02/2659.9259.9259.3959.5159.54-.62229281110002292800002292822928229281365125.19P KIM49446R10901/02/2620.0420.1819.9920.0620.06-.2124790482000247900000247902479024790497388.01N KIM PRL49446R73701/02/2600000000000000000000N KIM PRM49446R71101/02/2600019.3720.54-.99301000300000303030616.2N KIM PRN49446R68701/02/2600055.2758-.919100090000999522N KINS49671910501/02/26016.2716.2716.2716.23-.79246300024600002462462463993.66Q KIO48249T10601/02/2600000000000000000000N KITT63911H30601/02/260.92.83.88.89.1432008000320000003200320032002836.34Q KITT W63911H11601/02/2600000000000000000000Q KJAN45782C47401/02/2641.4141.6841.4141.6841.52.1598516000985000098598598540898.89Z KJUL45782C28401/02/2600000000000000000000Z KJUN45783Y27701/02/2600000000000000000000Z KKR48251W10401/02/26128.5129.06127.64128.77128.511.3221765600021760000217621762176279644.58N KKR PRD48251W50001/02/2651.8351.9651.8351.9651.91-.113933000393000039339339320400.28N KKRS48253M10401/02/2600000000000000000000N KKRT48251W60901/02/2600000000000000000000N KLAC48248010001/02/2601279.41253.141274.351270.7359.015681292000568100005681568156817219022.83Q KLARG5279N10501/02/2628.8529.0228.5528.5528.73-.261731250001731000017311731173149733.81N KLC49456W10501/02/264.24.264.134.164.18-.1624831270002483000024832483248310385.74N KLIC50124210101/02/26047.9847.7247.9847.712.242995000299000029929929914263.89Q KLIP50076727201/02/2600000000000000000000P KLMN46138G41701/02/2600000000000000000000P KLMT46138G43301/02/2600000000000000000000P KLRS48292910601/02/2608.278.278.278.288.273351900033500003353353352772.98Q KLTO49876K10301/02/260000.32066000600006661.91Q KLTO W49876K11101/02/2600000000000000000000Q KLTR48346710601/02/2601.591.571.571.57-.069156400091500009159159151436.97Q KLXE48253L20501/02/2601.861.861.861.87-.048655600086500008658658651620.34Q KLXY50076745401/02/2600000000000000000000P KMAR45784N75901/02/2600028.6328.7803710003700003737371064.86Z KMAY45784N66801/02/2600000000000000000000Z KMB49436810301/02/260101.77100.33101.39101.36.4643406600043400000434043404340439887.53Q KMI49456B10101/02/2627.3727.8827.2127.7127.67.22648596250006485900006485964859648591794465N KMID92790A86801/02/2624.3724.5224.3724.5224.48.14229540002295000022952295229556176.55P KMLM50076765201/02/2626.1626.1626.1626.1626.16.25241200024100002412412416304.15P KMPB48840130801/02/2600000000000000000000N KMPR48840110001/02/2639.639.639.5439.5439.65-1.2466012000660000066066066026166.3N KMT48917010001/02/2628.6528.9628.6528.9528.87.5767917000679000067967967919602.92N KMTSG5244110501/02/26025.0624.3424.3424.95-2.663881600038800003883883889678.69Q KMX14313010201/02/2638.7539.2538.539.2538.9.61368310400036830000368336833683143269.43N KN49926D10901/02/2621.9221.9521.9221.9521.85.541090250001090000010901090109023821.35N KNCT46137V68801/02/2600000000000000000000P KNDIG5214E10301/02/260.82.82.82.82-.021041000104000010410410485.36Q KNF49889410401/02/2672.1272.9772.1272.9772.422.433907000390000039039039028243.7N KNG33739Q70501/02/2649.2549.2549.2249.2249.24.062042000204000020420420410043.94Z KNO46144X39601/02/2600000000000000000000P KNOPY4812510101/02/2600000000000000000000N KNOV45784N86601/02/2628.5428.5428.5428.5428.54-.25100100010000001001001002854Z KNOW57481710201/02/2600000000000000000000Z KNRG82889N27701/02/2600000000000000000000P KNRXG5304A10201/02/2600000000000000000000A KNSAG5269410901/02/26042.8141.8642.1342.1411445420001445000014451445144560895.1Q KNSL49714P10801/02/26387393.09387390.45390.66-.47560280005600000560560560218770.1N KNTK02215L20901/02/2635.3336.5135.3336.3536.1.311190750001190000011901190119042958.84N KNX49904910401/02/2651.9552.4451.9552.1952.14-.0924024500024020000240224022402125249.34N KO19121610001/02/2669.3269.468.9969.1169.14-.83443186090004431800004431844318443183064190.53N KOCT45782C59901/02/2633.7433.7433.7433.7433.74.07200100020000002002002006748Z KOD50015M10901/02/26026.5424.7425.9825.78-2.171133330001133000011331133113329204.68Q KODK27746140601/02/268.48.48.388.388.45-.076192200061900006196196195231.08N KOF19124110801/02/2695.7795.7795.7795.7795.78.682068000206000020620620619731.06N KOKU23305113501/02/2600000000000000000000P KOLD74347Y81301/02/2636.9537.9536.3637.2937.131.9926183284000261830000261832618326183972268.56P KOMP78468R64801/02/2600000000000000000000P KONG26923N50401/02/2600000000000000000000Z KOOL84858T85501/02/2600000000000000000000P KOP50060P10601/02/2627.2427.2426.8826.8827.01-.221040520001040000010401040104028087.63N KOPN50060010101/02/2602.522.422.492.48.154911770004911000049114911491112174.31Q KORE50066V30501/02/260004.14.18011000100001114.18N KORP02507210901/02/2600000000000000000000P KORU25461A38701/02/26000130.53205.75075600075000075757515431.43P KOS50068810601/02/26.9.91.89.89.9-.011551727000015517000015517155171551713898.4N KOSS50069210801/02/2600000000000000000000Q KOYNG2584S10101/02/2600000000000000000000Q KOYN UG2584S13501/02/2600000000000000000000Q KOYN WG2584S11901/02/2600000000000000000000Q KPDD50076733001/02/2600000000000000000000Q KPLT48585920101/02/2600000000000000000000Q KPRO50076742101/02/2600000000000000000000P KPRX49721T50701/02/2600000000000000000000Q KPTI48576U20501/02/2600007.130132250001320000132132132941.03Q KR50104410101/02/2662.2462.9762.1662.9362.69.4477799800077790000777977797779487700.34N KRBN50076767801/02/2600000000000000000000P KRC49427F10801/02/2637.1638.0237.1638.0237.74.492429430002429000024292429242991676.76N KRE78464A69801/02/2664.9665.5864.1665.2764.9.47145589142900014558900001455891455891455899448809.96P KREF48251K10001/02/268.28.298.28.298.25.076301500063000006306306305195.47N KREF PRA48251K20901/02/2600000000000000000000N KRG49803T30001/02/2623.5323.8423.5323.8123.72-.18721413300072140000721472147214171127.61N KRMA37954Y73101/02/2600000000000000000000Q KRMD75991010201/02/2600000000000000000000Q KRMN48592410401/02/2677.2177.2176.8176.8876.93.8752811000528000052852852840604.32N KRNTM6372Q11301/02/26014.414.3814.414.38.07241300024100002412412413465.94Q KRNY48716P10801/02/2607.397.297.357.34-.024009650004009000040094009400929437.06Q KRO50105F10501/02/260004.484.4703128000310000313131138.46N KROS49232710101/02/26019.5618.4418.4819.15-1.872952860002952000029522952295256535.16Q KRP49435R10201/02/2611.7712.0211.7712.0211.91.387517000875000087587587510418.77N KRRO50094610801/02/2608.067.918.068.02.061428240001428000014281428142811458.34Q KRSP UG7553X12201/02/2610.6710.6710.6710.6710.67.02100100010000001001001001067N KRT48563L10101/02/26022.4722.4722.4722.4522.472871200028700002872872876443.8Q KRUS50127010201/02/26054.6953.6554.6954.062.361017260001017000010171017101754977.73Q KRYS50114710201/02/260000244.490642650006420000642642642156961.09Q KSA46434V42301/02/2636.7236.7436.736.7436.72.296027000602000060260260222103.97P KSCP49907V20101/02/2603.993.993.993.913.99419700041900004194194191636.22Q KSEP45784N30401/02/2600000000000000000000Z KSLV50094886401/02/2600037.8436.30116200011600001161161164210.67Z KSPI48581R20501/02/26078.3877.2377.7677.7977.7675910000759000075975975959039.31Q KSPY50076738901/02/2600000000000000000000P KSS50025510401/02/2620.6121.4920.4321.3520.98.9610212160000102120000102121021210212214280.99N KSTR50076769401/02/2619.3519.3519.3319.3419.34.79302400030200003023023025839.2P KT48268K10101/02/2619.0819.1319.0319.0419.05.0748131720004813000048134813481391692.84N KTB50050N10301/02/2661.6261.6261.1761.3161.33-.2451320000513000051351351331462.8N KTEC50076757901/02/2600015.7716.510472000470000474747775.98P KTF23336810901/02/2600000000000000000000N KTH22080R20601/02/2600000000000000000000N KTN22532R10101/02/2600000000000000000000N KTOS50077B20701/02/26079.175.3279.176.733.1925435800025430000254325432543195128.33Q KTTA70261F20201/02/2600001.25021000200002222.5Q KTTA W70261F11101/02/2600000000000000000000Q KTUP26923Q51501/02/2600000000000000000000Z KULR50125G30701/02/263.023.213.023.213.12.253552460003552000035523552355211093.44A KURA50127T10901/02/26010.3210.1810.2910.26-.081918400001918000019181918191819678.18Q KURE50076783501/02/2600017.4417.380403000400000404040695.15P KVACG5244311901/02/2600000000000000000000Q KVAC UG5244310101/02/2600000000000000000000Q KVAC WG5244312701/02/2600000000000000000000Q KVHI48273810101/02/2607.087.087.087.17.0812560001250000125125125887.55Q KVLE50076764501/02/2600000000000000000000P KVUE49177J10201/02/2617.217.4117.217.3117.33.04938387181009150723310009383893838938381626059.34N KVYO49845K10101/02/2630.263129.1729.3429.63-3.38508194151104278020785961005081950819508191505694.87N KW48939810701/02/269.619.699.519.629.53-.062344758500763015817000234472344723447223549.44N KWEB50076730601/02/2635.3335.7235.2735.6435.531.5718318697210018108621000001831861831861831866509009.42P KWIN50076722301/02/2600025.2725.340110001000011125.34P KWMG5315110901/02/260.48.47.48.47.081400400014000000140014001400662.4Q KWR74731610701/02/26000136.36139.64039110003900003939395445.85N KWT46436E81701/02/2600000000000000000000Z KXI46428873701/02/2600064.6764.480154400015400001541541549929.22P KXING5223X16701/02/2600005.64022851730002285000022852285228512877.77Q KYIVG5331N10101/02/26012.9512.8912.9312.93.17400300040000004004004005170.5Q KYLD50094884901/02/2600000000000000000000Z KYMR50157510401/02/26074.7372.2372.7773.18-4.9531314700031310000313131313131229123.59Q KYN48660610601/02/2612.3912.3912.3912.3912.39.06119300011900001191191191474.12N KYTX50197610401/02/2608.678.598.678.67-.6457900045700004574574573961.35Q KZIA48669G30301/02/2606.216.216.216.21-.5810010001000000100100100621Q KZR49372L20901/02/2600006.26011000100001116.26Q L54042410801/02/26104.32104.68104.32104.68104.42-1.1180268000802000080280280283742.43N LAB34385P10801/02/2601.291.261.271.270401230000401200004012401240125105.78Q LABD25461H85301/02/2621.4721.9320.7921.3321.32.316101138000161010000161011610116101343315.76P LABU25460G12001/02/26156.58158.13153.2156.35157.07-2.89884170008840000884884884138847.38P LABX46092D71501/02/2617.0218.0217.0217.5217.431.736707000670000067067067011676.6Z LAC53681J10301/02/264.464.774.414.774.67.4378564635110670484616690000785647856478564367278.17N LAD53679710301/02/26330.09332.29329.16332.23330.94-.55185015200018500000185018501850612239.9N LADR50574310401/02/2600010.9811.060153000150000151515165.93N LAESG7948310601/02/2604.243.924.224.12.43155528100015552000015552155521555264109.06Q LAFA RG5342611301/02/2600000000000000000000Q LAKE51179510601/02/2608.878.828.828.878.825201100052000005205205204612.11Q LALT33740F49001/02/2600000000000000000000P LAMR51281610901/02/260125.56124.15124.15125.22-2.1310151900010150000101510151015127098.89Q LAND37654910101/02/2609.139.129.129.14-.044701000047000004704704704295.3Q LAND M37654950701/02/2600000000000000000000Q LAND O37654930901/02/2600000000000000000000Q LAND P37654940801/02/2600000000000000000000Q LANVG5380J10001/02/2600000000000000000000N LANV WSG5380J11801/02/2600000000000000000000N LAPR45783Y31901/02/2600024.8625.18-.34124000120000121212302.21Z LARH5012F10301/02/265.665.995.595.975.88.3917694162000176940000176941769417694104042.5N LASE51807Q10001/02/2602.0522.022.02-.39118012000118000001180118011802380.51Q LASR65487K10001/02/26038.5138.1938.1938.32.782116000821000082182182131464.62Q LATAG3R25N10801/02/2600000000000000000000Q LATA UG3R25N12401/02/2600000000000000000000Q LATA WG3R25N11601/02/2600000000000000000000Q LAUR51861320301/02/26033.3233.0933.2333.25-.562922500002922000029222922292297161.36Q LAW12632710501/02/260007.817.470231500023100002312312311724.54N LAZ52110M10901/02/2648.8749.7348.8749.7349.36.861156210001156000011561156115657062.33N LB51495210001/02/2647.7348.5447.7348.5148.18-.1555821000558000055855855826884.29N LBAY88636485001/02/2600000000000000000000P LBGJG5480M10201/02/2600000000000000000000Q LBRD A53030710701/02/26049.3848.4148.4648.8.191722360001722000017221722172284032.44Q LBRD K53030730501/02/26050.0448.4548.7849.21.1753467400053460000534653465346263061.04Q LBRT53115L10401/02/2618.581918.5818.918.87.432140230002140000021402140214040388.5N LBRX50180M10801/02/26022.119.6420.3520.16-22822180002822000028222822282256883.57Q LBTY AG6118810101/02/26011.1610.8810.9110.98-.2247341170004734000047344734473451998.77Q LBTY BG6118811901/02/2600000000000000000000Q LBTY KG6118812701/02/26011.0710.7810.8210.9-.232684510002684000026842684268429251Q LC52603A20801/02/2618.9719.2218.9119.0919.06.161579250001579000015791579157930093.54N LCAP74255Y68001/02/2629.6329.6329.6329.6329.63-.33158100015800001581581584681.54Z LCCC UG5353S12901/02/2600000000000000000000Q LCDL38747R48801/02/2600000000000000000000Q LCF89157W40001/02/2642.242.242.242.242.2-.29181200018100001811811817638.44Z LCID54949820201/02/26011.2610.711.1411.08.5621952300000219520000219522195221952243119.32Q LCII50189K10301/02/26121.78121.78121.78121.78123.19-1.8246026000460000046046046056668.44N LCLG00770X24601/02/2600000000000000000000P LCOW69374H23801/02/2623.8823.8823.8823.8823.88-.35150010001500000015001500150035820Z LCR56167R60601/02/2600000000000000000000P LCTD09290C60801/02/2600000000000000000000P LCTU09290C50901/02/2600000000000000000000P LCTX53566P10901/02/261.631.651.621.641.63-.03309423000309400003094309430945052.84A LCUT53222Q10301/02/2600000000000000000000Q LDDR86172A24901/02/2600000000000000000000Z LDEM46436E60101/02/2600000000000000000000Q LDI53946R10601/02/262.062.122.062.092.09.021469126100014691000014691146911469130726.19N LDOS52532710201/02/26180.89183.01180.59182.07181.92.3210922800010920000109210921092198657.6N LDP19248C10501/02/2621.2421.2421.2421.2421.24.13200100020000002002002004247N LDRC46438G53901/02/2600000000000000000000P LDRH46438G54701/02/2600000000000000000000P LDRI46438G51301/02/2600000000000000000000P LDRT46438G52101/02/2625.3425.3425.3425.3425.34.01100100010000001001001002534P LDSF33740F87001/02/26019.1719.1619.1719.17.01150070001500000015001500150028753.5Q LDUR72201R71801/02/2600000000000000000000P LE51509F10501/02/26000014.50108200010800001081081081565.91Q LEA52186520401/02/26115.35118.68115.35118.48117.593.9119475100019470000194719471947228952.76N LEAD82965830101/02/2676.6876.6876.6876.6876.68-.65100100010000001001001007668Z LECO53390010601/02/260000243.720901300090000090909021935.17Q LEDS81664520401/02/2600000000000000000000Q LEE52376840601/02/2600004.790660006000066628.74Q LEG52466010701/02/2610.9811.0210.961110.99.023443610003443000034433443344337830.85N LEGH52472M10101/02/26019.3119.2519.2519.2419.2593625000936000093693693618010.41Q LEGN52490G10201/02/26021.8121.5321.5321.66-.371715000717000071771771715529.15Q LEGR33741X20101/02/2600000000000000000000Q LEGTG5451A10301/02/2600000000000000000000A LEGT UG5451A12901/02/2600000000000000000000A LEGT WSG5451A11101/02/2600000000000000000000A LEMB46428651701/02/2641.6241.6241.6141.6141.61.043876000387000038738738716102.44P LEN52605710401/02/26102.95104.29102.55104.13103.471.32667815000066780000667866786678690983.5N LEN B52605730201/02/2600095.9995.4909200090000999859.44N LENS02072Q79601/02/2600000000000000000000Z LENZ52635N10301/02/26015.9715.9215.9215.93-.053871400038700003873873876163.72Q LEO05588W10801/02/266.366.366.366.366.36.033702600037000003703703702353.5N LESL52706420801/02/2601.721.721.721.721.7210670001060000106106106182.03Q LEU15643U10401/02/26254.75271.08252.04271.08263.929.26252314100025230000252325232523665816.63N LEVI52736R10201/02/2620.7320.9120.5820.7920.79.044440820004440000044404440444092309.26N LEXI53656F42501/02/26035.8135.8135.8135.81.22140750001407000014071407140750384.88Q LEXX52886N40601/02/260.61.61.61.6040330004030000403403403243.31Q LEXX W52886N11701/02/2600000000000000000000Q LFAI86172B69201/02/2600000000000000000000Z LFAO86172B68401/02/2600000000000000000000Z LFAW86172B67601/02/2600000000000000000000Z LFBE86172B66801/02/2600000000000000000000Z LFCR51476610401/02/2607.817.677.677.67-.438371900083700008378378376418.81Q LFEQ92189F14801/02/2600000000000000000000P LFGY88636R72701/02/2625.7725.7725.7725.7725.79.07287500028700002872872877402.26P LFMD53216B10401/02/2603.533.43.493.49.0746281310004628000046284628462816140.95Q LFMD P53216B20301/02/2600000000000000000000Q LFS52533010601/02/2600000000000000000000Q LFSC74933W22101/02/2600000000000000000000Q LFST53228F10101/02/26076.786.976.93-.0791581880009158000091589158915863434.21Q LFT55025L10801/02/260001.431.38-.04313000031000031313142.91N LFT PRA55025L20701/02/2600000000000000000000N LFUS53700810401/02/260260.41260.41260.41261.347.4897600097000097979725349.55Q LFVN53222K20501/02/2600006.040310003000033318.12Q LFWDM8216Q11901/02/260.63.6.63.61.0451040005100000510510510309.75Q LGCBG5500B12801/02/2600000000000000000000Q LGCY52474R20701/02/2610.3710.3710.1510.1610.22-.21311200001311000013111311131113392.82A LGDX45259A57101/02/2600000000000000000000P LGH66538R73001/02/2600000000000000000000P LGHL53620U70601/02/2602.452.442.452.44-.3320020002000000200200200488.5Q LGHT84858T86301/02/2600000000000000000000P LGI52106W10301/02/2600000000000000000000N LGIH50187T10601/02/26041.7441.7441.7442.15-1.6531211000312000031231231213150.06Q LGL50186A10801/02/2600000000000000000000A LGLV78468R80401/02/26175.66175.67175.41175.41175.45-13994000399000039939939970002.96P LGN52476L10901/02/26044.3944.3944.3944.371.31131900013100001311311315812.37Q LGND53220K50401/02/260189.1189.1189.1189.43-1.51684630006840000684684684129569.23Q LGO51709710101/02/2601.04.971.041.03.1301712000301700003017301730173114.91Q LGOV33738D60601/02/2621.7921.7921.7921.7921.79-.07101200010100001011011012200.88P LGPSJ3921Q10201/02/2600000000000000000000A LGRO00162Q35301/02/2600000000000000000000Q LGVN54303L20301/02/260.58.52.58.57.0880040008000000800800800454.25Q LH50492210501/02/26251.62251.62251.36251.36251.56.4917716000177000017717717744526.51N LHAI53578M10201/02/2600000000000000000000Q LHSWG5480C10401/02/2600000000000000000000Q LHX50243110901/02/26293.88304.34293.14304.34301.1110.395549271000554900005549554955491670833.25N LI50202M10201/02/26017.517.117.2617.24.3332609594000326090000326093260932609562327.62Q LIAE86172B65001/02/2600000000000000000000Z LIAM86172B64301/02/2600000000000000000000Z LIAU86172B63501/02/2600000000000000000000Z LIBD86172B62701/02/26281.53281.62281.53281.57281.57-6.3736090003600000360360360101365.2Z LIDR00818320401/02/2602.11.892.12.03.3437252000437200004372437243728883.82Q LIDR W00818311301/02/2600000000000000000000Q LIF53220610901/02/26064.4764.0964.3464.22.161180400001180000011801180118075783.59Q LIFT86172B59301/02/2600000000000000000000Z LII52610710701/02/26491.75499.3491.75499496.6813.28656610006560000656656656325820.24N LILAG9001E10201/02/2600007.430345900034500003453453452562.56Q LILA KG9001E12801/02/2607.597.47.47.5-.055952000059500005955955954464.35Q LIMN53271X10801/02/2600000000000000000000Q LIMN W53271X11601/02/2600000000000000000000Q LING5495010301/02/260430.58423.21429.08428.012.715671202000567100005671567156712427234.73Q LINC53353510001/02/26024.0123.2123.2123.64-1.17217300021700002172172175129.33Q LIND53521910901/02/26014.4214.1814.4214.37-.014041200040400004044044045804.29Q LINE53566V10601/02/26035.393535.3935.18.547118000711000071171171125012.57Q LINK45875130201/02/2600004.0201601490001600000160160160642.69Q LINT25461H81201/02/2600000000000000000000Q LION53626N10201/02/269.329.489.259.319.34.1813392120000133920000133921339213392125044N LIT37954Y85501/02/2665.9766.2565.9766.2565.971.3419353000019350000193519351935127656.75P LITB53225G20101/02/260002.662.35011000100001112.35N LITE55024U10901/02/260390.27375.77386.14383.1617.19183723710001837200001837218372183727039429.26Q LITL82889N32701/02/2600000000000000000000P LITM83336J30701/02/2603.33.293.293.29.28311400031100003113113111024.3Q LITP85208P70901/02/26012.4212.4212.4212.42-.25200400020000002002002002484Q LITS55279B30101/02/2601.541.441.541.5.19109445000109400001094109410941639.46Q LIVNG5509L10101/02/26061.260.7160.7960.9160.791139250001139000011391139113969377.65Q LJAN45783Y36801/02/2600000000000000000000Z LJUL45783Y18601/02/2600024.0224.01-.1196000190000191919456.24Z LKFN51165610001/02/26056.6356.656.656.5356.63285000328000032832832818540.91Q LKOR33939L75301/02/2600000000000000000000Z LKQ50188920801/02/26030.1729.7230.0330.01-.1548849900048840000488448844884146550.84Q LKSP UG5354C13101/02/2600000000000000000000Q LLDR37960A38801/02/2600000000000000000000P LLII76156280001/02/2600000000000000000000Z LLY53245710801/02/261070.461078.961056.141078.961068.784.123896163000389600003896389638964163960.38N LLYV A53090910001/02/26000082.105100050000555410.48Q LLYV K53090930801/02/26084.0383.9284.0383.9984.0388813000888000088888888874580.5Q LLYX88636J26101/02/2625.1425.1424.9724.9725.05-.574055000405000040540540510145.35P LLYZ88636V60301/02/2600000000000000000000Q LMAT52555820101/02/26080.6480.0480.2880.2780.2816202900016200000162016201620130040.06Q LMB53263P10501/02/26080.3878.7480.3879.4580.3869523000695000069569569555216.02Q LMBO25461A59301/02/2622.8922.8922.8922.8922.971.35127500012700001271271272917.24P LMBS33739Q20001/02/26049.9649.9649.9649.96-.036855000685000068568568534222.05Q LMFA50207450301/02/2600000000000000000000Q LMND52567D10701/02/2671.6176.2371.6175.88744.7319703100019700000197019701970145772.73N LMNR53274610401/02/26000012.706713000670000676767850.63Q LMNX88636W76701/02/26033.6833.633.68334.08242600024200002422422427985.42Q LMRI55024910601/02/26018.5217.5617.5618.04-.8979624000796000079679679614358.11Q LMT53983010901/02/26485.72496.96485.72496.96491.9212.74231466000231400002314231423141138314.37N LMUB46438G44801/02/2600000000000000000000P LNC53418710901/02/2644.345.0344.34544.71.431748370001748000017481748174878148.77N LNC PRD53418788501/02/2600000000000000000000N LND10554B10401/02/2600000000000000000000N LNG16411R20801/02/26194.11199.67194.08197.46198.123.04580192000580100005801580158011149297.65N LNKB53578P10501/02/2600008.210546000540000545454443.1Q LNKSG5496W10201/02/2600000000000000000000Q LNN53555510601/02/26000118.5912101220001200001212121452.02N LNSR52634L10801/02/26000011.640145000140000141414162.91Q LNT01880210801/02/26065.6364.8665.5865.45.5698725000987000098798798764601.94Q LNTH51654410301/02/26067.1566.9767.0967.05.453405000340000034034034022798.3Q LOAN56280310601/02/2600000000000000000000Q LOAR53947R10501/02/2600068.2670.0904430004400004444443083.81N LOB53803X10501/02/2600034.4234.508410008400008484842898N LOB PRA53803X40201/02/2600000000000000000000N LOCL53960E20501/02/260002.42.15011000100001112.15N LOCT45783Y43401/02/2600023.923.88-.1405000400000404040955.27Z LODE20575040901/02/263.823.933.773.93.87.162761470002761000027612761276110684.04A LODI26922B42801/02/2600000000000000000000P LOGIH5043023201/02/260101.0699.6399.63100.4-.5966316000663000066366366366567.94Q LOKVG5509P10201/02/2600000000000000000000Q LOKV WG5509P11001/02/2600000000000000000000Q LOMA54150E10401/02/2600012.7130525000520000525252675.94N LONZ72201R62701/02/2600000000000000000000P LOPE38526M10601/02/260000165.51058229000582000058258258296326.06Q LOTW W54572F11901/02/2600000000000000000000Q LOUP45782C86201/02/2678.1578.1577.9977.9978.07.252002000200000020020020015613.5P LOVE54738L10901/02/26014.7814.5314.5314.6314.5387217000872000087287287212753.52Q LOW54866110701/02/26240.98246.95240.46246.53243.965.334523140000452300004523452345231103448.73N LPAG5557R10901/02/2600000000000000000000A LPAAG5S86M10001/02/2600000000000000000000Q LPAA UG5S86M11801/02/2600000000000000000000Q LPAA WG5S86M12601/02/2600000000000000000000Q LPBBG5S87A10501/02/2600000000000000000000Q LPBB UG5S87A12101/02/2600000000000000000000Q LPCN53630X20301/02/2608.137.787.787.93-.13220600022000002202202201744.6Q LPCV UG6001S12301/02/2600000000000000000000Q LPGY2106R11001/02/2624.2124.7324.2124.7324.46.7464311000643000064364364315726.88N LPL50186V10201/02/264.234.254.214.254.23.052515330002515000025152515251510635.8N LPLA50212V10001/02/260364.44358.97361.57362.314.115575317000557500005575557555752019875.78Q LPRO68373J10401/02/2601.561.521.561.55.01430250000430200004302430243026665.5Q LPSN53814630901/02/2600003.820221210002210000221221221844.76Q LPTH53225780501/02/26011.4810.6711.4811.04.661948280001948000019481948194821502.67Q LPX54634710501/02/2679.9181.9379.9181.6381.61-.0426197600026190000261926192619213733.26N LQAI30151E56601/02/2600039.439.190145200014500001451451455683.25P LQD46428724201/02/26110.35110.37110.04110.17110.17-.022842661455000284266000028426628426628426631317242.31P LQDA53635D20201/02/26033.8830.8631.4531.6-3.1714983199000149830000149831498314983473429.36Q LQDB46436E49401/02/2600000000000000000000P LQDH46431W70501/02/2600000000000000000000P LQDI46431W58001/02/2600000000000000000000Z LQDT53635B10701/02/26000029.790303800030300003033033039027.4Q LQDW46436E28801/02/2624.5624.5624.5524.5524.56-.01200200020000002002002004911Z LQIG78468R49901/02/2600000000000000000000P LQTI33738D74701/02/2600000000000000000000P LRCU46092D68101/02/2600000000000000000000Z LRCX51280730601/02/260185.66177.94185.05181.3613.93199402860001994000001994019940199403616230.75Q LRGC00039J70701/02/2600000000000000000000P LRGE52468220001/02/26082.6982.6982.6982.6982.69100010001000000010001000100082690Q LRGF46434V28201/02/2669.7869.8669.2469.5469.57.1166485600066480000664866486648462500.76P LRGG55592740901/02/2600000000000000000000P LRHC50172T20201/02/2600000000000000000000Q LRMR51712510001/02/2603.753.463.493.51-.321811016000018110000018110181101811063609.72Q LRN86333M10801/02/2664.6265.1864.5964.5964.87-.324977000497000049749749732240.04N LRNZ21032275601/02/2600000000000000000000P LSAF90214Q77401/02/2600000000000000000000P LSAK64107N20601/02/2600000000000000000000Q LSAT90214Q69101/02/2639.0639.0639.0639.0639.06.24171000417000041741741716288.02P LSBK51070410901/02/2600000000000000000000Q LSCC51841510401/02/26079.2177.8878.4578.534.9824016500082400000824082408240647122.78Q LSEQ41151J82801/02/2600000000000000000000P LSF50736T10201/02/2600000000000000000000A LSGR63875W40601/02/2600000000000000000000P LSPD53229C10701/02/2611.9311.9711.611.7511.74-.3278241090007824000078247824782491835.3N LST56167R70501/02/2600000000000000000000P LSTR51509810101/02/260145.99144.61145.99145.012.3657726000577000057757757783673.13Q LTBR53224K30201/02/26014141413.511.524722000047200004724724726378.49Q LTC50217510201/02/2634.0134.0134.0134.0134.39-.353759000375000037537537512896.36N LTCC13722110701/02/26000019.92063057000630000063063063012552.33Q LTH53190C10201/02/2626.4726.7926.4726.726.58.1249819500049810000498149814981132416.25N LTL74347R26301/02/2600000000000000000000P LTM51817R20501/02/2654.254.4654.254.3554.34.3849911000499000049949949927115.41N LTPZ72201R30401/02/2651.7851.7851.7851.7851.78-.5100100010000001001001005177.5P LTRX51654820301/02/2606.26.086.086.12.29464800046400004644644642840.75Q LTTI33738D72101/02/2600000000000000000000P LU54975P20101/02/262.642.692.632.692.67.137385500007385000073857385738519709.68N LUCD54948X10901/02/2601.111.111.111.11.0357090005700000570570570632.7Q LUCK10258P10201/02/260008.458.43011000100001118.43N LUCY45791D20801/02/2600000000000000000000Q LUCY W45791D11701/02/2600000000000000000000Q LUDG5701910401/02/260008.017.2508576600085700008578578576213.48A LULG88340C72701/02/2600000000000000000000Q LULU55002110901/02/260211.97209.28210.78210.192.66295610600029560000295629562956621318.13Q LUMN55024110301/02/267.747.977.667.697.74-.0845976472000459760000459764597645976355672.86N LUNG74584810101/02/2602.332.282.292.3.09247420000247400002474247424745688.26Q LUNR46125A10001/02/26017.9915.7817.8717.411.6545103597000451030000451034510345103785021.03Q LUV84474110801/02/2641.5541.7340.9141.3141.36-.0213080219000130800000130801308013080541037.36N LUXE55406W10301/02/260008.378.24010100010000010101082.4N LVHI52468L50501/02/2637.0637.2337.0637.237.18.3347022400047020000470247024702174809.79Z LVLU55003A20701/02/2605.225.225.225.22.06159100001590000159159159829.76Q LVO53814X30001/02/2604.624.584.584.6-.16220400022000002202202201012.4Q LVROG5391L10201/02/2601.45.88.941.19.94636142156254204395381809891561500636142636142636142759555.03Q LVS51783410701/02/2664.5565.5964.4165.1564.85.05511810200051180000511851185118331888.64N LVWR53838J10501/02/260004.84.560610006000066627.36N LVWR WS53838J11301/02/2600000000000000000000N LW51327210401/02/2641.742.3641.6942.2842.1.2539207000039200000392039203920165014.46N LWACG5490M10001/02/2600000000000000000000Q LWAC UG5490M11801/02/2600000000000000000000Q LWAC WG5490M12601/02/2600000000000000000000Q LWAY53191410901/02/26000023.210265000260000262626603.5Q LWLG53227510401/02/2603.813.263.663.6.411990529100019905000019905199051990571710.88Q LX52887710301/02/2603.243.23.243.22-.02290236000290200002902290229029337.56Q LXEH53934A20601/02/2600000000000000000000Q LXEO52886X10701/02/2609.559.079.559.21-.3963701150006370000063706370637058662.58Q LXFRG5698W11601/02/2600013.7913.60110001000011113.6N LXP52904340801/02/2649.0649.5949.0649.5949.45-.051266290001266000012661266126662605.42N LXP PRC52904330901/02/2600000000000000000000N LXRX52887230201/02/2601.141.121.141.12-.01299722000299700002997299729973357.86Q LXU50216010401/02/268.568.568.568.568.59.2236700023600002362362362027.64N LYBN5374510001/02/2643.5744.7743.3244.3944.161.111647267000116470000116471164711647514346.55N LYEL55083R20301/02/26029.6629.6629.6628.93-1.6660296000602000060260260217413.47Q LYFT55087P10401/02/26019.8219.6119.819.72.4142179380000421790000421794217942179831978.65Q LYG53943910901/02/265.435.435.355.375.4.08444422460202450301993900444424444244442240069.5N LYTS50216C10801/02/26000018.350220002000022236.69Q LYV53803410901/02/26143.34145.81143.27145.32144.972.63133113150001331100001331113311133111929746.19N LZ52466B10301/02/2609.769.579.589.61-.342072440002072000020722072207219909.75Q LZB50533610701/02/2637.1737.1737.1737.1737.2-.38227500022700002272272278445N LZMG5568L10901/02/264.34.34.274.294.28.11136728000136700001367136713675857.4N LZM WSG5568L11701/02/2600000000000000000000N LZMHG57Y3D10901/02/2601.511.431.431.47-.3148040004800000480480480704.4Q M55616P10401/02/2622.2322.822.222.7622.57.7317569261000175690000175691756917569396574.86N MA57636Q10401/02/26569.71569.71560.21562.94563.47-8.857144268000714400007144714471444025415.99N MAA59522J10301/02/26138.27139.94138.01138.91138.76-.4115892900015890000158915891589220483.66N MAA PRI59522J88901/02/2600000000000000000000N MAASG4453R11501/02/2600005.810205000200000202020116.24Q MAAY38747R24901/02/2600000000000000000000Q MAC55438210101/02/2618.418.5618.318.4918.43.062058370002058000020582058205837935.67N MACIG6004G10001/02/2600000000000000000000Q MACI UG6004G12601/02/2600000000000000000000Q MADE46438G59601/02/2600000000000000000000P MAGA26922A62801/02/2651.5751.5751.5751.5751.57.092000100020000000200020002000103140Z MAGC77926X87401/02/2600000000000000000000Z MAGG55744130001/02/2600000000000000000000P MAGHG57Y0E10001/02/2600000000000000000000Q MAGN55939A10701/02/2614.914.914.2914.2914.53-.831311190001311000013111311131119052.11N MAGO26923W83501/02/2600000000000000000000Z MAGS53656G49801/02/2666.6666.8665.1665.3765.52-.6238455700038450000384538453845251923.68Z MAGX77926X70001/02/2600000000000000000000Z MAGY77926X66801/02/2652.6252.6252.6252.6252.62.17100100010000001001001005262Z MAIA55264110201/02/260001.521.56013230001320000132132132205.38A MAIN56035L10401/02/2660.5261.760.5261.761.131.4348917000489000048948948929891.86N MAKX74347G48101/02/2600000000000000000000P MAMA56146T10301/02/26000013.0508460008400008484841096.34Q MAMB66538H26001/02/2600000000000000000000Z MAMO57628N10101/02/2600000000000000000000Q MAN56418H10001/02/2629.4930.1329.4930.1329.82.41051240001051000010511051105131343.83N MANH56275010901/02/260166.98166.9166.9167.03-6.3748815000488000048848848881510.51Q MANUG5784H10601/02/2615.8415.8415.8415.8415.86-.26188300018800001881881882981.05N MAPS92971A10901/02/2600000000000000000000Q MAPS W92971A11701/02/2600000000000000000000Q MAR57190320201/02/260314.25309.16313.34311.83.0524039800024030000240324032403749245.56Q MARA56578810601/02/2609.989.089.99.75.91217942135920021274252000002179422179422179422125983.15Q MARB33740J20301/02/2600000000000000000000P MARM33740U61201/02/2633.0333.0333.0333.0333.03.06100100010000001001001003303Z MARO88636R60201/02/2600000000000000000000P MARP S56842310701/02/2600000000000000000000Q MART00888H81001/02/2638.6638.6638.6638.6638.6638.66115100011500001151151154445.9Z MARU00888H48901/02/2600000000000000000000Z MARW00888H77801/02/2600000000000000000000Z MARZ21032286301/02/2600000000000000000000Z MAS57459910601/02/2663.5364.7663.4664.4764.061.0125376200025370000253725372537162530.69N MASI57479510001/02/260129.69127.1127.42127.66-2.7217745800017740000177417741774226462.46Q MASKG8849D11001/02/260.25.22.25.24023951600023950000239523952395564.38Q MASS65443P10201/02/2605.225.065.095.15-.16767900076700007677677673947.18Q MAT57708110201/02/26020.0619.6820.0519.96.210702184000107020000107021070210702213621.98Q MATHG2836510701/02/2602.072.062.072.06-.130030003000000300300300619Q MATV80854110601/02/2611.9211.9211.7911.8211.88-.5394116000941000094194194111176.65N MATW57712810101/02/26026.2625.925.926.06-.23214700021400002142142145577.3Q MATX57686G10501/02/26123.62123.62123.62123.62123.53-.9820311000203000020320320325076.89N MAX58450V10401/02/2612.1412.1412.1412.1412.11-.86413900041300004134134135001.61N MAXI82889N67301/02/2600000000000000000000Q MAXJ46438G61201/02/2628.1928.1928.1928.1928.19.01100100010000001001001002819Z MAYM33740U35601/02/2600000000000000000000Z MAYP69420N88201/02/2600000000000000000000Z MAYT00888H76001/02/2600000000000000000000Z MAYU00888H59601/02/2600000000000000000000Z MAYW00888H75201/02/2633.5433.5433.5433.5433.540100100010000001001001003354Z MAYZ21032284801/02/2600000000000000000000Z MAZE57878410001/02/26040.8438.2539.7839.11-1.73782910700078290000782978297829306220.79Q MBG6001H10101/02/2600006.710550005000055533.54Q MBAIM2361E17901/02/2600000000000000000000Q MBAV WG6321211501/02/2600000000000000000000Q MBB46428858801/02/26095.2995.1295.1395.2-.0913582600013580000135813581358129282.89Q MBBB92189H85401/02/2600000000000000000000Z MBC57638P10401/02/2611.1611.3111.111.2711.22.2348411040004841000048414841484154332.13N MBCC66538H25201/02/2600000000000000000000Z MBCN59630420401/02/26000033.84089170008900008989893011.69Q MBI55262C10001/02/260007.176.9011000100001116.9N MBIN58844R10801/02/26033.5333.2733.3533.42-.2198722000987000098798798732984.64Q MBIN L58844R85001/02/2600000000000000000000Q MBIN M58844R88401/02/2600000000000000000000Q MBIN N58844R70201/02/2600000000000000000000Q MBIO62818Q30201/02/2600000000000000000000Q MBLY60741F10401/02/26011.2510.6711.2411.17.825812236000258120000258122581225812288433.99Q MBND78470P70501/02/2600000000000000000000Z MBNE78470P85301/02/2600000000000000000000Z MBNK O58404D30901/02/2600000000000000000000Q MBOT59503A20401/02/2602.122.022.12.06.16285360006285000062856285628512973.5Q MBOX02072L84701/02/2600000000000000000000P MBRX60855D40801/02/2600000000000000000000Q MBS03463K73701/02/2600000000000000000000Q MBSD33939L77901/02/2600000000000000000000P MBSF92046L33801/02/2600000000000000000000P MBSX00777X52001/02/2600000000000000000000P MBUU56117J10001/02/26028.1728.1728.1728.17.02100100010000001001001002816.5Q MBVIG6322110801/02/2600000000000000000000Q MBVI UG6322112401/02/2600000000000000000000Q MBVI WG6322111601/02/2600000000000000000000Q MBWM58737610401/02/26000048.0909900090000999432.8Q MBX55287L10101/02/26030.5330.4730.5330.46-.7646314000463000046346346314101.15Q MC60786M10501/02/2668.9770.9668.9770.8270.072.091029320001029000010291029102972098.77N MCB59177410401/02/2675.3175.3175.3175.3176.04-4.022897000289000028928928921975.04N MCD58013510101/02/26304304.01300.62303.23302.4-2.48242235000824200008242824282422492400.44N MCFT57637H10301/02/26000018.860225000220000222222415Q MCGAG9865911601/02/2600000000000000000000Q MCGA UG9865910801/02/26000010.340550005000055551.7Q MCH57712583401/02/2600000000000000000000P MCHB43785V10201/02/26014.6314.5214.6314.580496600049600004964964967232.63Q MCHI46429B67101/02/26062.2761.8262.2562.022.1384699900084690000846984698469525259.78Q MCHP59501710401/02/26065.7964.2365.0465.091.3771113700077110000771177117711501942.81Q MCHS57712573501/02/2600000000000000000000Q MCI06759X10701/02/2600000000000000000000N MCK58155Q10301/02/26817.46825.42817.46823.65822.273.48999710009990000999999999821443.41N MCN55743710001/02/2600000000000000000000N MCO61536910501/02/26503.82503.96497.97498.43500.75-12.3911488100011480000114811481148574864.31N MCOW69374H21201/02/2600019.9819.840110001000011119.84Z MCR55272710901/02/2600000000000000000000N MCRB81750R20101/02/26000014.950110001000011114.95Q MCRI60902710701/02/26000095.5019136000191000019119119118240.67Q MCRPG6083M10101/02/261.621.621.621.621.62.411010001100000110110110177.65A MCS56633010601/02/2600015.6415.250231000230000232323350.75N MCSE35473P45401/02/2600000000000000000000Q MCTAG2052810801/02/2600000000000000000000Q MCW60646V10501/02/2605.65.495.565.55-.011155319500011553000011553115531155364155.05Q MCY58940010001/02/2600095.192.3901315000131000013113113112102.59N MD58502B10601/02/2621.321.321.1621.2821.26-.421821320001821000018211821182138712.23N MDAI84757T10501/02/2601.431.431.431.431.43132240001320000132132132189.13Q MDAI W84757T11301/02/2600000000000000000000Q MDB60937P10601/02/260416.54393.11399.59399.49-19.35167656900001676500001676516765167656697390.13Q MDBX46092D72301/02/2600000000000000000000Z MDCX58471K20201/02/2601.591.591.591.59.0410010001000000100100100159Q MDCX W58471K11101/02/2600000000000000000000Q MDEV33738R63901/02/2600000000000000000000Z MDGL55886810501/02/260589.79581.27584.05585.061.8614834500014830000148314831483867644.86Q MDIV33738R10001/02/2600000000000000000000Q MDLN58507V10701/02/26041.9340.0340.8340.52-1.1765247900065240000652465246524264356.3Q MDLV02072L48201/02/2600000000000000000000Z MDLZ60920710501/02/26054.2453.4553.6453.81-.1714005179000140050000140051400514005753674.26Q MDPL66537J84601/02/2600000000000000000000Z MDST90386K58901/02/2626.6926.6926.6926.6926.69.15110020001100000011001100110029359N MDTG5960L10301/02/269696.3895.3296.0495.9-.1130591840001305900001305913059130591252384.9N MDU55269010901/02/2619.4619.8819.4219.8619.67.3435626514000356260000356263562635626700744.98N MDV60784B10101/02/2600000000000000000000N MDV PRA60784B20001/02/2600000000000000000000N MDWDM6883011201/02/26000018.360100400010000001001001001836Q MDXG60249610101/02/2606.596.596.596.56-.1814480001440000144144144945.21Q MDXHB5950S11301/02/2603.463.433.433.45-.07400400040000004004004001379Q MDY78467Y10701/02/26604.86611.28604.66611.28607.68.0714356900014350000143514351435871911.56P MDYG78464A82101/02/2600093.5193.62034511000345000034534534532298.84P MDYV78464A83901/02/2600000000000000000000P MEAR46431W83801/02/2650.3450.3450.3450.3450.34.03100100010000001001001005034Z MEC57860510701/02/2618.391918.3918.9218.75-.551764610001764000017641764176433079.31N MED58470H10101/02/2610.4510.4510.4210.4210.44-.24220300022000002202202202297.4N MEDP58506Q10901/02/260565.99565.99565.99566.214.65921300092000092929252090.9Q MEDX53656G56301/02/2600000000000000000000Q MEG61511110101/02/2624.9725.0524.9424.9424.97.1365026000650000065065065016230.62N MEGI56064Q10701/02/2600000000000000000000N MEHA36094810301/02/260.23.19.21.21.0246453500046450000464546454645968.87Q MEI59152020001/02/266.766.776.756.776.76.045564800055600005565565563760.02N MELI58733R10201/02/2602025.011972.851975.721988.98-37.48101382000101300001013101310132014835.85Q MEM57712581801/02/2600000000000000000000P MEMA56164V40201/02/2600000000000000000000Q MEME77926X81701/02/2600000000000000000000P MEMS57712574301/02/2600000000000000000000Q MEMX57712579201/02/2600000000000000000000P MENSG8311610601/02/2603.733.613.633.66-.51573500057300005735735732095.26Q MEOH59151K10801/02/26040.9740.1240.7240.59.8894828000948000094894894838479.28Q MER PRK06050517901/02/2625.6325.6325.6325.6325.63.07100100010000001001001002563N MERC58805610101/02/26021.971.971.98-.028931300089300008938938931766.3Q MESH UG6032N12701/02/2600000000000000000000Q MESO59071740101/02/26000018.1606110006100006161611107.76Q MET59156R10801/02/2678.5180.378.5180.2379.61.2825595500025590000255925592559203692.31N MET PRA59156R50401/02/2621.7721.7721.7721.7721.77-.01100100010000001001001002177N MET PRE59156R87601/02/2600000000000000000000N MET PRF59156R85001/02/2619.9419.9419.9419.9419.94.32201300020100002012012014007.9N META30303M10201/02/260662.93643.79650.51651.64-9.569261272000926100009261926192616034830.51Q METC75134P60001/02/26018.8818.0218.618.49.5893615000936000093693693617303.89Q METC I75134P80801/02/2600000000000000000000Q METC Z75134P70901/02/2600000000000000000000Q METL85208P85701/02/2600000000000000000000Q METU25461A80901/02/26032.1230.831.1331.31-1.1883712000837000083783783726210.09Q METV53656F41701/02/2600000000000000000000P METW77926X74201/02/2634.8734.8734.8734.8734.87-1.09100100010000001001001003487Z MEXX25460E28101/02/2625.2825.2825.2825.2825.29-1.041701400017000001701701704299.9P MFA55272X60701/02/269.369.599.369.539.49.2373191350007319000073197319731969431.58N MFA PRB55272X40901/02/2600000000000000000000N MFA PRC55272X50801/02/2600000000000000000000N MFAN55272X70601/02/2600000000000000000000N MFAO55272X80501/02/2600000000000000000000N MFC56501R10601/02/2636.3136.4536.1236.2636.24-.0211510151000115100000115101151011510417172.29N MFDX72202L37101/02/2600000000000000000000P MFEM72202L38901/02/2600000000000000000000P MFG60687Y10901/02/267.417.427.367.427.41.11152213900011522000011522115221152285324.97N MFIG6065C12101/02/26018.518.518.518.5818.586083000860000086086086015978.67Q MFIC03761U50201/02/26011.4711.3611.4611.42.022216420002216000022162216221625316.61Q MFLX33740F50801/02/2600000000000000000000Q MFM55273810601/02/2600000000000000000000N MFSB55286W10801/02/2600000000000000000000N MFSG55286W20701/02/2600000000000000000000N MFSI55286W40501/02/2630.7230.8230.7230.8230.77.39248400024800002482482487631.2N MFSM55286W30601/02/2600000000000000000000N MFSV55286W50401/02/2600000000000000000000N MFUL19423L61501/02/2600000000000000000000Z MFUS72202L36301/02/2600000000000000000000P MFUT88636J33701/02/2600000000000000000000Z MG60649T10701/02/2600000000000000000000N MGA55922240101/02/2653.8254.6553.8254.6454.421.3519766900019760000197619761976107541.75N MGC92191087301/02/26000254.25250.85052000500005551254.25P MGEE55277P10401/02/26000078.1801520001500001515151172.68Q MGF55293910001/02/2600000000000000000000N MGK92191081601/02/26415.48417.29409.75410.49412.54-2.93213311500021330000213321332133879939.73P MGLD57403M10401/02/2600000000000000000000A MGM55295310101/02/2636.536.5336.1536.4836.41015131231000151310000151311513115131550877.43N MGMT90470L55001/02/2600000000000000000000P MGNG5980E10501/02/2600000000000000000000Q MGNI55955D10001/02/26016.2815.8216.0816.06-.223407550003407000034073407340754708.57Q MGNR02368W40801/02/2600000000000000000000P MGNX55609910901/02/2601.631.591.631.63.01581449000581400005814581458149462.68Q MGOV33738D83801/02/2600000000000000000000P MGPI55303J10601/02/26024.3224.0824.124.19-.321365270001365000013651365136533023.56Q MGR00825285001/02/2600000000000000000000N MGRB00825284301/02/2617.117.117.117.117.1-1.04100100010000001001001001710N MGRC58058910901/02/260000104.5902840002800002828282928.46Q MGRD00825283501/02/2600000000000000000000N MGRE00825282701/02/2600000000000000000000N MGRTG6005A10201/02/2600007.380507000500000505050368.93Q MGRX56270V20501/02/260000.8601100010000111.86Q MGTXG5966510201/02/2608.068.018.068.018.063171000031700003173173172539.63Q MGV92191084001/02/26140.97141140.97141141.01-.682505000250000025025025035253.2P MGX59102M10401/02/2601.641.641.641.64.03610290006100000610610610998.85Q MGY55966310901/02/2621.8322.4821.8322.4822.42.666829000066820000668266826682149819.18N MH58090710301/02/2616.2916.3616.2916.3616.28-.21176580001176000011761176117619142.9N MHD09253N10401/02/2600000000000000000000N MHF95766N10301/02/2600000000000000000000N MHH57633B10001/02/266.586.886.586.756.85-.7121822830002182000021822182218214953.54A MHK60819010401/02/26109.67110.2109.39109.49109.76.21605214600060520000605260526052664250.37N MHLA56029230201/02/2600000000000000000000N MHN09255C10601/02/2600000000000000000000N MHNC56029Q40801/02/2600000000000000000000N MHO55305B10101/02/26128.65128.65127.18127.18128.07-.747059000705000070570570590291.35N MIG6363T11501/02/2600000000000000000000A MIAX59356Q10801/02/2643.5943.7643.2843.7643.47-.655128000512000051251251222258.97N MICCN5505D10501/02/2615.8715.8715.5115.5215.63-.353521220003521000035213521352155022.64N MID02507276001/02/2600000000000000000000P MIDD59627810101/02/260151.02150.76150.76150.882.0751742000517000051751751778003.25Q MIDE23305112701/02/2600000000000000000000P MIDU25459W73001/02/2600050.9351.24060016000600000060060060030744.03P MIG92189H86201/02/2621.4821.4821.4821.4821.48-.49100100010000001001001002148Z MIGI57778N40601/02/2604.644.244.64.514.6410500041000004104104101850.95Q MILK69374H27901/02/2600000000000000000000Z MILN37954Y76401/02/26046.8946.8946.8946.89-.445441000544000054454454425508.16Q MIMIG6146G10901/02/260.45.3.3.35-.02544831000544800005448544854481901.69Q MIN55273C10701/02/262.612.632.612.632.62.01900600090000009009009002357.5N MIND60256630901/02/2600009.380604000600000606060562.99Q MINN89834G83601/02/2622.6122.6122.6122.6122.61.08142500014200001421421423210.46Z MINO72201R63501/02/2645.4145.4245.3745.4245.4.0841173600041170000411741174117186921.42P MINT72201R83301/02/26100.37100.37100.37100.37100.37.0319584870001958400001958419584195841965558.94P MINV57712582601/02/2600000000000000000000P MIR60471A10101/02/2623.6823.8323.4723.8323.65.393151480003151000031513151315174507.65N MIRA60458C10401/02/2600001.480171700017000017171725.1Q MIRM60474910101/02/26079.4977.0178.0677.72-1.9391023800039100000391039103910303881.66Q MISL33733E83101/02/2600000000000000000000P MIST59935V10701/02/2602.072.032.042.04.02107117000107100001071107110712188.52Q MITK60671020001/02/2609.979.979.979.98-.593701300037000003703703703691.47Q MITN00122860001/02/2600000000000000000000N MITP00122870901/02/2600000000000000000000N MITQ62464R10901/02/2600000000000000000000A MITT00122850101/02/2600000000000000000000N MITT PRA00122820401/02/2600000000000000000000N MITT PRB00122830301/02/2600000000000000000000N MITT PRC00122840201/02/2600000000000000000000N MIY09254V10501/02/2600000000000000000000N MJ03210847401/02/2600000000000000000000P MKC57978020601/02/2667.7267.7267.2767.2767.51-.8416982100016980000169816981698114632.91N MKC V57978010701/02/2600000000000000000000N MKDWG6209W10801/02/260000.2903966588400291131055200039665396653966511629.97Q MKDW WG6209W11601/02/2600000000000000000000Q MKL57053510401/02/26215321532126.362126.362142.96-35.2509000500000505050107147.85N MKLYG6005T10101/02/2600000000000000000000Q MKLY UG6005T12701/02/2600000000000000000000Q MKOR57712578401/02/2600000000000000000000P MKSI55306N10401/02/260169.37165.55169.32167.838.0317224400017220000172217221722289003.89Q MKTW57064P20601/02/26000014.720110400011000001101101101619Q MKTX57060D10801/02/260180.04178.64180.04179.42-2.114585100014580000145814581458261588.6Q MKZR55453W50101/02/2600000000000000000000Q MLAB59064R10901/02/26000078.82032558000325000032532532525617.01Q MLAC RG6301B12701/02/2600000000000000000000Q MLAC UG6301B11901/02/2600000000000000000000Q MLCI62188E10301/02/2608.198.198.198.198.19134500013400001341341341097.6Q MLCO58546410001/02/2607.577.487.517.52-.065960950005960000059605960596044832.96Q MLDR37960A39601/02/2600000000000000000000P MLECG6223S10901/02/260.25.23.25.24.2541288000412000041241241297.99Q MLEC WG6223S11701/02/2600000000000000000000Q MLGOG6077Y40001/02/2605.035.035.035.045.03201400020100002012012011012.6Q MLI62475610201/02/26115.71116.93115.71116.84116.311.8427706700027700000277027702770322175.65N MLKN60054410001/02/26018.2218.1818.2218.19-.07401600040100004014014017292.57Q MLM57328410601/02/26619.8634.72619.8633.99630.910.13085118000308500003085308530851946316.93N MLN92189F53601/02/2617.5517.5517.5517.5517.55-.019008000900000090090090015795Z MLP57734510101/02/2600000000000000000000N MLPA37954Y34301/02/2648.7448.7448.7448.7448.74.24100100010000001001001004873.5P MLPB90274D38201/02/2600000000000000000000P MLPD37960A47901/02/2625.1825.1825.1825.1825.18.48200200020000002002002005036P MLPI78433H48501/02/2650.3450.6850.3450.5450.5.415036000503000050350350325400.08Z MLPR90269A27801/02/2600000000000000000000P MLPX37954Y29301/02/2660.2460.2460.2460.2460.26.6103200010300001031031036206.67P MLR60055120401/02/2600000000000000000000N MLSS59935P20901/02/26.28.28.28.28.28.011501000150000015015015041.46A MLTX61559X10401/02/26012.5811.8811.8812.4311.881507330001507000015071507150718735.23Q MLYS60317010101/02/26036.2535.6835.6836.02-.592329690002329000023292329232983890.77Q MMAQ0266F10701/02/2600000000000000000000A MMAX46438G45501/02/2600000000000000000000Z MMC57174810201/02/26182.52183.92182.2182.4183.02-4.16356510200035650000356535653565652464.09N MMCA45409F77701/02/2600000000000000000000P MMD56064K10001/02/2614.9314.9314.9314.9314.93.03300100030000003003003004479N MMI56632410901/02/2626.9426.9426.9426.9426.94-.57107600010700001071071072882.8N MMID55286W60301/02/2600000000000000000000N MMIN45409F84301/02/2623.9924.0123.992424.031688190001688000016881688168840505.88P MMIT45409F82701/02/2624.3424.3424.3424.3424.34.02101200010100001011011012458.33P MMKT88224A50801/02/2600000000000000000000N MMLG33740F78901/02/2600000000000000000000P MMM88579Y10101/02/26160.07161.61160.07161.61160.791538211400053820000538253825382865373.9N MMS57793310401/02/2687.1587.1586.1286.4986.38-.2543437600043430000434343434343375141.57N MMSD64953X10001/02/2600000000000000000000P MMSI58988910401/02/26086.7586.7586.7586.69-1.3334222000342000034234234229649.52Q MMT55273710801/02/2600000000000000000000N MMTM78468R70501/02/26000293.32293.36061200061000061616117895.08P MMTX UG6180J12601/02/2600000000000000000000Q MMTX WG6180J11801/02/260.12.12.12.12.011100900011000000110011001100132Q MMU95766M10501/02/2600000000000000000000N MMYTV5633W10901/02/26082.4182.282.282.18.0380417000804000080480480466072.47Q MNA45409B80001/02/2600000000000000000000P MNBD00162Q41101/02/2600000000000000000000P MNDOM7024010201/02/2600001.210841000840000848484101.22Q MNDRG6226412501/02/2600000000000000000000Q MNDYM7S64H10601/02/260146.01143.36143.36144.93-4.239807500039800000398039803980576823.15Q MNKD56400P70601/02/2605.675.585.65.62-.0698342460009834000098349834983455244.62Q MNMD60255C88501/02/26013.613.2913.613.43.11580350001580000015801580158021224.9Q MNOV58468P20601/02/2600001.31011000100001111.31Q MNPR61023L20701/02/26000066.64056721000567000056756756737786.74Q MNR55445L10001/02/2600011.0911.370101000100000101010113.7N MNRO61023610101/02/26019.719.4219.719.63-.331860400001860000018601860186036519.04Q MNRS38963H20601/02/2600000000000000000000P MNSO66981J10201/02/2619.5319.5819.4719.4919.51.727006000700000070070070013659N MNST61174X10901/02/26076.8375.9476.0676.31-.6333697200033690000336933693369257082.97Q MNTK61218C10301/02/2601.731.671.671.680140230000140200001402140214022359.08Q MNTN55318A10801/02/2611.9812.0311.9812.0211.98.075121000051200005125125126135.94N MNTS60879E40801/02/2606.055.86.055.931.08914700091400009149149145423.26Q MNTS W60879E11901/02/2600000000000000000000Q MNYG6202B10101/02/2600000000000000000000Q MNYW WG6202B11901/02/2600000000000000000000Q MO02209S10301/02/2657.2457.7257.1157.2857.31-.3913898138000138980000138981389813898796511.13N MOAT92189F64301/02/26103.39103.8102.92103.44103.44-.12123731340001237300001237312373123731279815.14Z MOBQ6297L12001/02/2606.756.36.756.536.75200200020000002002002001305Q MOBX60743G10001/02/260.27.27.27.27.2750040005000000500500500134.23Q MOD60782810001/02/26141.38141.38140.49140.49141.027.352636000263000026326326337087.45N MODD60785L20701/02/2600000000000000000000Q MODG13119310401/02/2611.611.7411.5511.7111.64.0319940299000199400000199401994019940232182.83N MODL92647P12601/02/2600000000000000000000Q MOFG59851110301/02/26038.0638.0638.0638.06-.47200800020000002002002007612Q MOG A61539420201/02/26245.8246.32245.8246.32246.43-.9830116000301000030130130174173.95N MOG B61539430101/02/2600000000000000000000N MOGU60801230801/02/2600000000000000000000N MOH60855R10001/02/26171.89179.76171.89178.44177.544.6328886000028880000288828882888512749.16N MOMO42340310401/02/2606.886.776.776.81.2325892250000258920000258922589225892176291.23Q MOO92189F70001/02/2600000000000000000000P MOOD02072L81301/02/2600000000000000000000Q MORN61770010901/02/260214.27210.96210.96212.23-6.51636180006360000636636636134978.38Q MORT92189F45201/02/2600000000000000000000P MOS61945C10301/02/2624.0925.3524.0925.0324.99.9427229441000272290000272292722927229680585.09N MOTG92189F12201/02/2600000000000000000000Z MOTI92189F59301/02/2600000000000000000000Z MOTO40203187601/02/2600000000000000000000P MOV62458010601/02/2620.8821.0120.8221.0120.92.0485517000855000085585585517889.11N MOVE62459M30501/02/2608.418.338.358.388.35227382374000227380000227382273822738190591.83Q MP55336810101/02/2652.6555.1152.6554.9853.634.42606910400060690000606960696069325450.87N MPA09255G10701/02/2600000000000000000000N MPAA62007110001/02/26012.2812.2812.2812.2812.28109300010900001091091091338.2Q MPB59540G10701/02/26000030.707340007300007373732241.38Q MPC56585A10201/02/26162.91165.26162.33165.26164.252.6546209000046200000462046204620758850.77N MPG88340C84201/02/2600000000000000000000Q MPL88636W64301/02/2600000000000000000000P MPLT56565P10301/02/26017.215.8115.8116.5415.81497700049700004974974978221.28Q MPLX55336V10001/02/2653.2154.1553.0853.7853.7.3636854600036850000368536853685197872.98N MPRO66538H24501/02/2630.7630.7630.7630.7630.76.01100100010000001001001003076Z MPTI55380K10901/02/2651.6751.6751.6751.6752.74.0489271000892000089289289247045.49A MPUG6005C10801/02/2600000000000000000000A MPV06761A10301/02/2615.9115.9115.9115.9115.91-.62100100010000001001001001591N MPW58463J30401/02/265.025.114.995.095.05.0822273327000222730000222732227322273112474.03N MPWR60983910501/02/260953936.12943.24945.1935.94961640009610000961961961908328.83Q MPX56842710801/02/2600000000000000000000N MQ57142B10401/02/2604.724.594.634.63-.1226108288000261080000261082610826108120988.59Q MQQQ46092D74901/02/2600000000000000000000Q MQT09254G10801/02/2610.0110.0110.0110.0110.01.03100100010000001001001001001N MQY09254F10001/02/2600000000000000000000N MRAL38747R53801/02/2600000000000000000000Q MRAM30041T10401/02/2609.689.619.689.769.684871100048700004874874874753.69Q MRBK58958P10401/02/26000017.330202000200000202020346.5Q MRCC61033510101/02/2600000000000000000000Q MRCP69420N50201/02/2600000000000000000000Z MRCY58937810801/02/26075.975.6175.6175.032.5156624000566000056656656642467.79Q MREO58949210701/02/260.5.43.5.48.126535441300065354000065354653546535431511.31Q MRGR74348A56601/02/2600000000000000000000Z MRK58933Y10501/02/26104.6106.59104.48106.45105.921.23141881940001418800001418814188141881502763.67N MRKR57055L20601/02/2600001.5406912000690000696969106.09Q MRM58510H10301/02/2600000000000000000000Q MRNA60770K10701/02/26031.2730.1730.8730.811.3723178407000231780000231782317823178714084.42Q MRNOG6336910501/02/2600000000000000000000Q MRNO WG6336911301/02/2600000000000000000000Q MRNY88636X20301/02/2614.8114.8114.8114.8114.81.17108200010800001081081081599.32P MRP60113710201/02/2629.7429.9129.5429.8629.7801212330001212000012121212121236087.72N MRSK66538J72001/02/2600000000000000000000P MRSN59045L20501/02/26029.0128.8928.8928.9628.891023210001023000010231023102329629.63Q MRT57313410301/02/2600000000000000000000A MRTN57307510801/02/26011.511.311.4611.4211.464128850004128000041284128412847144.93Q MRVI56600D10701/02/2603.423.353.43.38.144841630004841000048414841484116375.42Q MRVL57387410401/02/2609086.8389.3788.874.35126651840001266500001266512665126651125502.67Q MRXG5S37H10101/02/26000037.9802091500020900002092092097937.63Q MS61744644801/02/26177.71181.89177.64181.88179.764.4153698100053690000536953695369965128.27N MS PRA61747S50401/02/2619.419.4119.419.4119.41.186003000600000060060060011643N MS PRE61762V20001/02/2625.3125.3125.3125.3125.31-.27200100020000002002002005062N MS PRF61763E20701/02/2600000000000000000000N MS PRI61761J40601/02/2600000000000000000000N MS PRK61762V60601/02/2600000000000000000000N MS PRL61762V80401/02/2600000000000000000000N MS PRO61762V86101/02/2600000000000000000000N MS PRP61762V85301/02/2600000000000000000000N MS PRQ61762V83801/02/2600000000000000000000N MSA55349810601/02/26161.33161.33161.33161.33161.11.382295000229000022922922936894.65N MSAI45694810801/02/260.31.29.31.3.0395060009500000950950950287.2Q MSAI W45694811601/02/2600000000000000000000Q MSB59067210101/02/2640.0440.0440.0440.0439.981.4523363460002336000023362336233693388.21N MSBI P59774230301/02/2600000000000000000000Q MSC86389T10601/02/2600000000000000000000N MSCI55354G10001/02/26565.67566.56564.88565.36565.84-14.43634370006340000634634634358740.52N MSD61744H10501/02/2600000000000000000000N MSDD38747R38901/02/2600000000000000000000Q MSDL61774A10301/02/2616.3716.5916.3716.4916.4501483170001483000014831483148324397.3N MSEX59668010801/02/26000050.207130007100007171713564.53Q MSFD25461A40301/02/26011.7911.7911.7911.79.38300300030000003003003003537Q MSFL38747R73601/02/26027.2327.2327.2327.2327.23100100010000001001001002723Q MSFO88634T42801/02/2615.2215.2214.9915.0415.06-.58949000894000089489489413463.82P MSFT59491810401/02/260484.41470.58472.91477.52-10.953130462700031304000031304313043130414948259.3Q MSFU25461A86601/02/26041.5841.0941.0940.9241.092603000260000026026026010639.4Q MSFW77926X73401/02/2600000000000000000000Z MSFX26923N57901/02/2600000000000000000000Z MSFY50094870801/02/2600000000000000000000Z MSGE55825610301/02/2653.453.953.453.953.65-.152106000210000021021021011266.72N MSGM62011B20101/02/2600000000000000000000Q MSGS55825T10301/02/26256.9258.85256.9258.85257.86-1.542013000201000020120120151830.64N MSGYG6007A10001/02/2600000000000000000000Q MSI62007630701/02/26383.81383.81380.1380.7381.69-2.3519156500019150000191519151915730929.43N MSIF55374X20801/02/2613.4113.5113.4113.5113.41.21245510001245000012451245124516692.73N MSII76156220601/02/2600000000000000000000Z MSLC61769L85801/02/2654.554.554.554.554.5-.548008000800000080080080043600P MSM55353010601/02/2683.858683.8585.7985.491.69548811400054880000548854885488469150.99N MSMR26922B77401/02/2600000000000000000000Z MSN29108720301/02/2600000000000000000000A MSOO88340C30501/02/2600000000000000000000Z MSOS00768Y45301/02/264.774.884.744.794.8.0725002150000250020000250022500225002120035.74P MSOX00768Y28901/02/264.524.634.524.634.54.35605300060500006056056052746.5P MSS56066710701/02/260.3.3.3.3-.063013000301000030130130190.52Q MSSM61769L84101/02/2600000000000000000000P MSSS66537J83801/02/2600000000000000000000Z MSST88636V75101/02/2600000000000000000000Z MST88636W27001/02/2606.025.85.955.875.958388520008388000083888388838849268.63Q MSTB26922B10501/02/2600000000000000000000Z MSTI55744120101/02/2600000000000000000000P MSTK26923Q80401/02/2600000000000000000000Z MSTP38747R39701/02/2600000000000000000000Q MSTQ26922B73301/02/2600000000000000000000Z MSTR59497240801/02/260160.73150.72157.23156.065.2156583020001565800001565815658156582443654.75Q MSTU26923N17301/02/268.539.278.18.818.52.252783220002783000027832783278323719.57Z MSTW77926X59301/02/2600000000000000000000Z MSTX88636J25301/02/2604.263.734.074.1.2355686264400466869000000556865568655686228509.25Q MSTY88636X73201/02/2629.2330.5629.2330.5630.04.9333782600033780000337833783378101469.91P MSTZ26923N41301/02/2616.5517.6115.215.9616.13-1.1131366272000313660000313663136631366506039.16Z MSWG6144010601/02/2601.021.021.021.02.0310010001000000100100100102Q MT03938L20301/02/2646.8847.2246.8247.2246.961.711312170001312000013121312131261614.87N MTA59124U60501/02/267.587.657.587.657.61-.11322300032200003223223222449.8A MTB55261F10401/02/26200.28203.98200.28203.98202.531.45884310008840000884884884179033.57N MTB PRH55261F87201/02/2624.7724.7724.7724.7724.76.14128400012800001281281283169.72N MTB PRJ55261F86401/02/2600000000000000000000N MTB PRK55261F84901/02/2600000000000000000000N MTBA82889N52501/02/2650.4250.4250.4250.4250.420120060001200000012001200120060504P MTCG6181K12201/02/2600000000000000000000Q MTCH57667L10701/02/26032.431.6831.7331.83-.5419797355000197970000197971979719797630139.58Q MTD59268810501/02/261387.341412.131386.791411.751404.6816.96485680004850000485485485681267.82N MTDR57648520501/02/2642.1943.2142.0643.2142.73.7629837300029830000298329832983127449.45N MTENG6S85D10901/02/260.88.84.84.84.84255028000255000002550255025502149.18Q MTEX56377120301/02/2600008.010201000200000202020160.2Q MTG55284810301/02/2628.9429.2828.9429.1529.14-.0756138800056130000561356135613163573.37N MTGP97717Y72501/02/2600000000000000000000P MTH59001A10201/02/2665.2966.3265.2966.2165.94.391497250001497000014971497149798709.79N MTLS57667T10001/02/2600005.58015520001550000155155155864.9Q MTN91879Q10901/02/26131.85135.73129.92135.47132.592.6418034400018030000180318031803239062.43N MTNB57681030301/02/2600000000000000000000A MTR59066010601/02/2600000000000000000000N MTRN57669010101/02/26126.87126.87126.87126.87127.55.4159323000593000059359359375634.59N MTRX57685310501/02/26011.811.7111.811.7711.8735900073500007357357358648.76Q MTSI55405Y10001/02/260176.64173.87174.98175.423.720608200020600000206020602060361372.04Q MTUL90278V60201/02/2600000000000000000000P MTUM46432F39601/02/26253.07253.4251.56251.56253.051.3217692000017690000176917691769447642.57Z MTUS88739910301/02/2617.3617.6917.3617.6917.52.36398400039800003983983986973.64N MTW56357140501/02/2612.2612.3512.2612.3512.24-.645111600051100005115115116256.71N MTX60315810601/02/2660.9860.9860.9860.9860.9-1.2649016000490000049049049029843.2N MTZ57632310901/02/26225.26225.26225.26225.26225.984.7910983900010980000109810981098248124.94N MU59511210301/02/260315.25295.18315.25306.9629.67294835950002948300002948329483294839050123.84Q MUA09254J10201/02/2600000000000000000000N MUB46428841401/02/26107.14107.24107.14107.24107.22.1368438900068430000684368436843733721.88P MUC09254L10701/02/2600010.5910.670910009000099996.03N MUD25461A51001/02/2605.55.245.245.36-.6586467110002822330423000586465864658646314189.83Q MUE09254C10701/02/2600000000000000000000N MUFG60682210401/02/2615.9216.0115.9215.9815.97.1214176179000141760000141761417614176226419.41N MUJ09254X10101/02/2611.9111.9311.9111.9311.93-.051705160001705000017051705170520336.65N MULL38747R67801/02/26099.9295.8699.9298.0810.1749313000493000049349349348355.1Q MUNI72201R86601/02/2652.4552.4552.4452.4552.45.0193510000935000093593593549039.08P MUNY92204H40001/02/26103.33103.39103.33103.39103.36.014003000400000040040040041345Z MUR62671710201/02/2631.8332.4831.8332.4832.081.241294280001294000012941294129441513.46N MUSA62675510201/02/26403.17407.37403.17405.93405.382.3810755500010750000107510751075435788.35N MUSI02507239801/02/2600000000000000000000P MUSQ30150548301/02/2600000000000000000000P MUST19761L60701/02/2600000000000000000000P MUU25461A52801/02/260119.8117.32119.8114.2319.634486000448000044844844851176.62Q MUX58039P30501/02/2618.7618.7618.0418.6718.49.0559714000597000059759759711039.63N MVAL92189H67201/02/2600000000000000000000Z MVBF55381010201/02/26000025.3805620005600005656561421.31Q MVF09253R10501/02/266.96.96.96.96.9.06449100044900004494494493098.1N MVFD66537J82001/02/2600000000000000000000Z MVFG66537J81201/02/2600000000000000000000Z MVIS59496030401/02/260.89.84.88.87.05524542000524500005245524552454566.38Q MVLL38747R52001/02/260242424241.575002000500000050050050012000Q MVO55385910901/02/261.271.371.271.371.32.1210403000104000001040104010401369.05N MVPA00777X56101/02/2600000000000000000000P MVPL00777X55301/02/2600000000000000000000P MVRL90269A34401/02/2600000000000000000000P MVST59516C10601/02/2602.872.812.822.84.023017428200030174000030174301743017485820.69Q MVST W59516C11401/02/2600000000000000000000Q MVT09253T10101/02/2600000000000000000000N MVV74347R40401/02/2600000000000000000000P MWA62475810801/02/2623.8624.0123.824.0123.88.161522250001522000015221522152236352N MWGG6362F10801/02/2600000000000000000000A MX55933J20301/02/2600000000000000000000N MXC59277010101/02/2600000000000000000000A MXCT57777K10601/02/2601.561.531.541.54-.01356058000356000003560356035605485.45Q MXE59283410501/02/2600000000000000000000N MXF59283510201/02/2600000000000000000000N MXI46428869501/02/2600000000000000000000P MXL57776J10001/02/26018.4718.1118.4718.181.0399520000995000099599599518093.41Q MYCF78470P82001/02/2600000000000000000000Q MYCG78470P81201/02/2600000000000000000000Q MYCH78470P79601/02/2600000000000000000000Q MYCI78470P78801/02/2600000000000000000000Q MYCJ78470P77001/02/2600000000000000000000Q MYCK78470P76201/02/2600000000000000000000Q MYCL78470P75401/02/2600000000000000000000Q MYCM78470P74701/02/2600000000000000000000Q MYD09253W10401/02/2600000000000000000000N MYE62846410901/02/2600019.218.490207700020700002072072073827.26N MYGN62855J10401/02/2606.296.136.156.18058841090005884000058845884588436376.21Q MYI09254E10301/02/2610.9110.9110.910.910.91.07700600070000007007007007635N MYLD13206179701/02/2600000000000000000000Z MYMF78470P72101/02/26024.9824.9624.9824.97.061300130001300000013001300130032460Q MYMG78470P71301/02/2600000000000000000000Q MYMH78470P69701/02/2600000000000000000000Q MYMI78470P68901/02/2600000000000000000000Q MYMJ78470P67101/02/2600000000000000000000Q MYN09255E10201/02/269.929.939.929.939.92-.01200200020000002002002001984.5N MYND62898810701/02/2600000000000000000000A MYNZN5436L11901/02/2601.141.141.141.15023820002380000238238238273.22Q MYO62857J20101/02/2600000000000000000000A MYPS72815G10801/02/2600000000000000000000Q MYPS W72815G11601/02/2600000000000000000000Q MYRG55405W10401/02/260226.4226.4226.4226.3226.41103000110000011011011024892.59Q MYSE23816M20601/02/2600000000000000000000Q MYSZ62844N40601/02/2600000000000000000000Q MYY74347B25001/02/2600000000000000000000P MZTI51384710301/02/260000164.94079900079000079797913030.04Q MZZ74347G58001/02/2600000000000000000000P NAAS62955X40901/02/2600000000000000000000Q NABL62878D10001/02/267.487.487.277.37.29-.186418390006418000064186418641846803.45N NAC67066Y10501/02/2611.8611.8611.811.8311.8302746220002746000027462746274632482.68N NACP45259A20901/02/2600000000000000000000P NAD67066V10101/02/2612.0212.0312.0212.0312.03-.02200200020000002002002002405N NAGE17107740701/02/2606.36.186.266.25-.095198630005198000051985198519832495.22Q NAIL25490K59601/02/2600049.950.2206130006100006161613063.36P NAK66510M20401/02/2622.011.891.951.95-.0166616444100644832133000666166661666616129967.95A NAKA49457M10601/02/260.41.37.4.4.0510994370001099400001099410994109944374.6Q NAMMG6363810301/02/260.99.99.991.9912520001250000125125125125Q NAMM WG6363811101/02/2600000000000000000000Q NAMSN6250910901/02/26035.4634.3935.2234.93.1279848900079840000798479847984278904.56Q NAMS WN6250911701/02/2600000000000000000000Q NAN67066X10701/02/2600000000000000000000N NANC88636419901/02/2600045.3745.9404080004000004040401837.4Z NANR78463X15201/02/2600000000000000000000P NAPR45782C33401/02/2600053.7453.7104368000436000043643643623418.16Z NATG6577310601/02/263.413.413.363.373.38-.081672715200016727000016727167271672756530.77N NATH63234710001/02/26000092.39034230003400003434343141.22Q NATL63001N10601/02/2637.0837.437.0837.2237.3-1.321363230001363000013631363136350841.48N NATO88292776701/02/2600000000000000000000Q NATR63902710101/02/260000210214000210000212121440.98Q NAUG45783Y12901/02/2600000000000000000000Z NAUT63909J10801/02/2600001.92051000500005559.6Q NAVI63938C10801/02/26012.9112.7612.7812.82-.2277761420007776000077767776777699660.95Q NAVN63919310101/02/26016.4816.216.2516.37-.922393250002393000023932393239339180.79Q NAZ67061W10401/02/2600000000000000000000N NB65448460901/02/2605.995.375.945.85.641078418700010784000010784107841078463116.94Q NBB67074C10301/02/2600000000000000000000N NBBK63945M10701/02/26000019.7205580005500005555551084.4Q NBCM64135A40801/02/2600000000000000000000P NBCR64135A86101/02/2600000000000000000000P NBDS64135A20001/02/2600000000000000000000P NBFC64135A87901/02/2600051.0851.360131000130000131313667.68P NBH64124P10101/02/2600000000000000000000A NBHC63370710401/02/2600038.2337.7402402400024000002402402409057.51N NBIG88340C67701/02/2607.446.877.447.4.1112732000127300001273127312739414.12Q NBIL38747R21501/02/26010.1410.1410.1410.14.94100100010000001001001001014Q NBISN9728410801/02/26090.6586.7189.8789.836.23238804080002388000002388023880238802145231.81Q NBIX64125C10901/02/260141.02139.14140.57140.01-1.26632711600063270000632763276327885837.04Q NBN66405S10001/02/260102.77102.77102.77103.18-1.5711083800011080000110811081108114326.89Q NBOS64135A70501/02/2600000000000000000000P NBP44975P10301/02/2604.364.164.34.28.35206237000206200002062206220628821.49Q NBRG6359F13701/02/2654.0954.7454.0954.7455.07.242610000426000042642642623458.38N NBSD64135A88701/02/2651.1951.1951.1651.1751.16-.011200140001200000012001200120061395.5P NBSM64135A80401/02/2600000000000000000000P NBTB62877810201/02/26041.6441.6441.6441.5541.64203500020300002032032038435.62Q NBTR64135A84601/02/2600000000000000000000P NBTX63009J10701/02/26000021.920249700024900002492492495458.72Q NBXG64133Q10801/02/2614.4714.6214.4714.6214.56.141121160001121000011211121112116326.96N NBY66987P40901/02/265.846.025.695.695.76.43156818000156800001568156815689033.61A NC62957910301/02/2600048.9448.708190008100008181813944.37N NCA67062C10701/02/269.019.019.019.019.01.1810010001000000100100100901N NCDL67090S10801/02/2613.3213.3213.3213.3213.310293700029300002932932933900.75N NCELH5835A10901/02/2600000000000000000000Q NCEWG6462711301/02/2600006.130440004000044424.52Q NCIG6421C12001/02/2601.171.171.171.17-.2710010001000000100100100117Q NCIQ41809Y10201/02/2600000000000000000000Q NCL66373M40801/02/26.29.3.28.28.290399114000399100003991399139911155.18A NCLHG6672110401/02/2622.3322.9622.2622.7722.76.4334255403000342550000342553425534255779709.32N NCLO67092P73001/02/2600000000000000000000P NCMI63530920601/02/2603.863.823.853.84-.0577871290007787000077877787778729879.42Q NCNA67022C30401/02/2600000000000000000000Q NCNO63947X10101/02/26025.4324.6424.6624.95-1.122786430002786000027862786278669509.65Q NCRA65518650001/02/2600000000000000000000Q NCSM62887720101/02/26000039.4104200040000444157.65Q NCTG4804910301/02/2600000000000000000000Q NCTY88337K40101/02/2600006.35034615900034600003463463462196.19Q NCV92838X80501/02/2600000000000000000000N NCV PRA92838X70601/02/2600000000000000000000N NCZ92838U80101/02/2613.9613.9613.9613.9613.960213200021300002132132132973.48N NCZ PRA92838U70201/02/2600000000000000000000N NDAQ63110310801/02/26096.8495.9196.6796.45-.4528787500028780000287828782878277574.94Q NDEC45784N84101/02/2627.7227.7227.7227.7227.72-.21100100010000001001001002772Z NDIA37960A55201/02/2600000000000000000000P NDLS65540B10501/02/260.7.7.7.7050010005000000500500500350.5Q NDMO67079X10201/02/2600000000000000000000N NDSN65566310201/02/260241.77239.72240.92240.8240.9219164900019160000191619161916461371.2Q NDVG67092P82101/02/2600000000000000000000P NEG6543112701/02/2628.0129.1727.929.0428.57.832063350002063000020632063206358946.11N NE WSG6543113501/02/2600000000000000000000N NE WSAG6543115001/02/2600000000000000000000N NEA67065710501/02/2611.6511.6511.611.6511.63.012449160002449000024492449244928480.35N NEAR46431W50701/02/2651.1151.1251.151.1251.11.011067038000106700000106701067010670545363.33Z NEBX46092D67301/02/2631.3832.1931.3832.0531.943.873447000344000034434434410986Z NECB66412110001/02/26022.722.4222.722.59.041531240001531000015311531153134583.88Q NEE65339F10101/02/2679.780.9479.6980.9180.38.6612023196000120230000120231202312023966378.43N NEE PRN65339K86001/02/2600000000000000000000N NEE PRS65339F66301/02/2600000000000000000000N NEE PRT65339F11901/02/2600000000000000000000N NEE PRU65339K83701/02/2625.425.425.425.425.4.04100100010000001001001002540N NEHI78433H53501/02/2600000000000000000000Z NEM65163910601/02/26101.21101.498.47101.25100.361.43596310700059630000596359635963598433.95N NEMD64135A78801/02/2600000000000000000000P NEN64420610401/02/2600000000000000000000A NEO64049M20901/02/26011.8111.4311.7511.68.0111974194000119740000119741197411974139806.66Q NEOG64049110601/02/2607.076.9277.01.0225947491000259470000259472594725947181976.02Q NEON64051M70901/02/2601.821.811.811.81.07125524000125500001255125512552272.99Q NEOV64065510601/02/2600000000000000000000Q NEOV W64065511401/02/2600000000000000000000Q NERD53656F70601/02/2600000000000000000000Z NESRG6375R10701/02/26015.6715.6715.6715.66.04122300012200001221221221910.72Q NET18915M10701/02/26198.23200.21193.78195.89196.55-1.228081188000808100008081808180811588337.55N NETL26922A24801/02/2600000000000000000000P NETX46092D55801/02/2600000000000000000000Z NEU65158710701/02/26688.84693.25686.83691.9689.492.91176984000176900001769176917691219702.94N NEUP64136E10201/02/2600000000000000000000Q NEWP64782A10701/02/263.533.533.33.433.37-.064013250004013000040134013401313532.55A NEWT65252620301/02/26000011.4109850009800009898981118.3Q NEWT H65252687201/02/2600000000000000000000Q NEWT Z65252670801/02/2600000000000000000000Q NEWZ02072L23501/02/2600000000000000000000Q NEXAL6735910601/02/269.089.088.88.88.9-.28300300030000003003003002669.5N NEXM65346E20401/02/2603.963.913.963.94.0720020002000000200200200787Q NEXNM8T80P20401/02/2600006.280311000310000313131194.68Q NEXT65342K10501/02/2605.425.275.385.36.1269111290006911000069116911691137066.49Q NFBK66611T10801/02/26000011.370348700034800003483483483958.17Q NFE64439310001/02/2601.131.111.121.12-.021663111320010731590000016631166311663118543.88Q NFEB45784N79101/02/2628.0328.0327.982828.01-.034864000486000048648648613611.43Z NFG63618010101/02/2680.5781.9280.5781.8981.411.8682028000820000082082082066757.34N NFGC64440N10301/02/262.983.022.913.022.96.0397532210009753000097539753975328863.8A NFJ92840R10101/02/2600000000000000000000N NFLP50094880701/02/2600000000000000000000Z NFLT26923G70701/02/2623.0323.0823.0323.0623.04.014085190004085000040854085408594125.8P NFLU26923N44701/02/2630.8130.8130.8130.8130.81-1.53100100010000001001001003081Z NFLW77926X64301/02/2600000000000000000000Z NFLX64110L10601/02/26094.1190.8690.9691.81-2.794277514490004277500004277542775427753927019.43Q NFLY88634T78201/02/2600000000000000000000P NFRA33939L79501/02/2600060.7960.70110001000011160.7P NFXL25461A88201/02/26000030.190184800018400001841841845554.16Q NG66987E20601/02/269.289.418.969.199.13-.1312537172000125370000125371253712537114467.52A NGD64453510601/02/268.938.998.38.588.49-.13898704164007961410256000898708987089870763210.36A NGG63627440901/02/2678.7778.7778.7778.7778.71.952686000268000026826826821094.41N NGL62913M10701/02/269.979.989.969.989.96.017501400075000007507507507472.4N NGL PRB62913M20601/02/2600000000000000000000N NGL PRC62913M30501/02/2600000000000000000000N NGNE64135M10501/02/26021.0221.0221.0221.02.24100100010000001001001002102Q NGS63886Q10901/02/2600033.9233.6501542400015400001541541545181.73N NGVC63888U10801/02/2600025.2824.720102200010200001021021022521.68N NGVT45688C10701/02/2600059.4659.6202086000208000020820820812400.32N NHC63590610001/02/26000136.27130.45020327000203000020320320326481.6A NHI63633D10401/02/2600076.5876.65050926000509000050950950939013.18N NHICG6486E10201/02/2600000000000000000000Q NHIC UG6486E12801/02/2600000000000000000000Q NHIC WG6486E11001/02/2600000000000000000000Q NHPA P42226B20401/02/2600000000000000000000Q NHPB P42226B30301/02/2600000000000000000000Q NHS64128C10601/02/267.397.417.397.417.4-.04222200022200002222222221642.41A NHTC63888P40601/02/2600003.080101000010000010101030.81Q NHYB67092P68001/02/2600000000000000000000P NHYM67092P72201/02/2600000000000000000000P NI65473P10501/02/2641.6342.3541.6342.1742.13.4210267206000102670000102671026710267432548.39N NIC65406E10201/02/26120.41120.41120.41120.41120.22-.931323000132000013213213215868.84N NICE65365610801/02/260112.34110.5111.77111.6-1.46384410900038440000384438443844428981.69Q NIE92841M10101/02/2600000000000000000000N NIHI78433H54301/02/2600000000000000000000Z NIKL85208P60001/02/26016.6216.4916.6216.57.791680210001680000016801680168027835.72Q NIM67061T10101/02/2600000000000000000000N NINE65441V10101/02/26.34.37.34.37.35.0317711100017710000177117711771626N NIO62914V10601/02/265.345.345.095.155.17.051715435151601102811519320168000171543171543171543887435.7N NIPG65450310101/02/2601.071.071.071.07.0233620003360000336336336360.74Q NIQG6375510501/02/2616.3316.5115.7915.8316.13-.631026120001026000010261026102616546.94N NISNG6593L12201/02/2601.061.061.061.06-.3710010001000000100100100106Q NIU65481N10001/02/2603.143.143.143.14.1210010001000000100100100313.5Q NIVFG0544E40201/02/260.69.69.69.69.0220020002000000200200200138.2Q NIXX75630B40201/02/2600001.02088000800008888.17Q NIXX W75630B11301/02/2600000000000000000000Q NJAN45782C46601/02/2600054.3754.8804386000438000043843843824037.44Z NJNK19761L83901/02/2600000000000000000000P NJR64602510601/02/2645.6945.845.6945.845.72-.33835000383000038338338317510.13N NJUL45782C27601/02/2600072.2972.5405100050000555362.7Z NJUN45783Y26901/02/2600000000000000000000Z NKE65410610301/02/2663.8964.0662.5663.2763.18-.46353994380003539900003539935399353992236571.64N NKLRN8508310801/02/2605.274.915.225.12.728082700080800008088088084133.6Q NKSH63486510901/02/26000033.1706600060000666198.99Q NKTR64026830601/02/26043.7441.6743.2943.02.87468410800046840000468446844684201486.37Q NKTX65487U10801/02/2601.891.851.871.87.03206237000206200002062206220623849.07Q NKX67065110801/02/2600012.4612.460601000600000606060747.6N NL62915640701/02/260005.285.420337000330000333333178.77N NLOP64110Y10801/02/2620.8320.8320.8320.8320.92-4.73234600023400002342342344894.7N NLR92189F60101/02/26126.68132.77126.53132.77128.68.9229627900029620000296229622962380905.08P NLY03571083901/02/2622.2923.0122.2722.922.81.55616036221005810335000006160361603616031405260.8N NLY PRF03571087001/02/2600000000000000000000N NLY PRG03571086201/02/2600024.8824.9206030006000006060601495.1N NLY PRI03571084701/02/2600025.2325.60110800011000001101101102816.3N NLY PRJ03571082101/02/2600000000000000000000N NMAI67075010801/02/2600000000000000000000N NMAR45784N76701/02/2600000000000000000000Z NMAX65250K10501/02/267.757.867.757.867.8.148381700083800008388388386539.71N NMAY45784N67601/02/2600000000000000000000Z NMB82889N44201/02/2600000000000000000000P NMCO67066310301/02/2600000000000000000000N NMFC64755110001/02/2609.359.219.219.2609562000095600009569569568852.2Q NMG66979W84201/02/262.512.562.472.562.5.04272315000272300002723272327236807.41N NMI67062J10201/02/2600000000000000000000N NMIH62920930501/02/26040.7340.5940.5940.64-.38230700023000002302302309346.3Q NML64129H10401/02/2600000000000000000000A NMMY6226740901/02/2652.0952.0951.6151.6151.85-.582002000200000020020020010370N NMPA RG6375X11201/02/2600000000000000000000Q NMR65535H20801/02/268.448.478.428.468.45.084869790004869000048694869486941146.46N NMRA64097910001/02/2601.711.591.661.64-.136614510006614000066146614661410838.61Q NMRK65158N10201/02/2601716.9816.9817.05-.3761538000615000061561561510485.93Q NMS67073410201/02/2600000000000000000000N NMT67061E10401/02/2600000000000000000000N NMTC64130M20901/02/2600000000000000000000Q NMZ67068210301/02/2610.2210.2210.1710.1910.18-.053812390003812000038123812381238821.72N NN65345N10601/02/26000016.1803951500039500003953953956390.23Q NNBR62933710601/02/2600000000000000000000Q NNDM63008G20301/02/2601.591.561.571.57.038073820008073000080738073807312653.32Q NNE63010H10801/02/26027.4724.3927.4725.753.451837380001837000018371837183747293.69Q NNI64031N10801/02/26000133.58131.62080300080000080808010529.6N NNN63741710601/02/2639.539.7739.4739.5339.53-.1127474800027470000274727472747108579.51N NNNNG0367B10501/02/26000029.710823191000823000082382382324453.76Q NNOV45784N87401/02/2628.7128.7228.6428.6928.68-.0893916000939000093993993926930.35Z NNOXM7070010501/02/2602.852.82.842.83.02104017600010401000010401104011040129411.31Q NNVC63008730201/02/2600000000000000000000A NNY67062M10501/02/2600000000000000000000N NOA65681110601/02/2614.3114.6314.2914.6314.4.23335500033500003353353354823.85N NOAH65487X10201/02/2610.3410.6310.3410.6310.47.641000100001000000010001000100010472.5N NOBL74348A46701/02/26103.49104.64103.48104.49104.29.0342743600042740000427442744274445733.69Z NOC66680710201/02/26567.68584.84567.68584.84582.4714.611959102000195900001959195919591141066.27N NOCT45782C61501/02/2600000000000000000000Z NODE92107P78001/02/2600000000000000000000Z NOEM12664M10301/02/2600000000000000000000Q NOEM U12664M20201/02/2600000000000000000000Q NOG66553130701/02/2621.4222.0421.3522.0121.68.5710429177000104290000104291042910429226055.14N NOK65490220401/02/266.636.646.486.516.53.0510717236993061453252592046000107172107172107172700228.2N NOM67060Q10801/02/2600000000000000000000N NOMA65531Y10601/02/2600004.4505452300054500005455455452423.88Q NOMDG6564A10501/02/2612.2512.2812.1512.1612.2-.3560331070006033000060336033603373605.21N NORW37950E10101/02/2600000000000000000000P NOTE33765530201/02/261.491.621.491.611.57.15733900073300007337337331154.44N NOTE WS33765511201/02/2600000000000000000000N NOTV45783Q10001/02/260000.54013130001300001313137.05Q NOV62955J10301/02/2615.6216.515.616.4216.29.7917317234000173170000173171731717317282160.5N NOVM33740U52101/02/2600000000000000000000Z NOVP69420N73401/02/2600000000000000000000Z NOVT67000B10401/02/260118.23111.81112.08113.36-6.97891220008910000891891891101001.44Q NOVT U67000B20301/02/2600000000000000000000Q NOVZ21032277201/02/2600000000000000000000Z NOW81762P10201/02/26153.08153.08146.08147.43147.63-5.67220334800002203300002203322033220333252826.89N NOWL38747R45401/02/26000013.250510005000055566.25Q NP64073B10301/02/2627.782827.7827.8528-1.545648000456000045645645612769.39N NPACG6476A10201/02/2600000000000000000000Q NPAC UG6476A12801/02/2600000000000000000000Q NPB66661N88601/02/2600000000000000000000N NPCE64128810501/02/26015.1815.1415.1415.2215.144093300040900004094094096226.3Q NPCT67080D10301/02/2610.2110.2210.1510.1710.17-.032688260002688000026882688268827346.42N NPFD67080R10201/02/2619.0919.119.0919.119.1.06200200020000002002002003819N NPFI67092P77101/02/2600000000000000000000Q NPK63721510401/02/26105.87105.94105.85105.94106.05-1.86190010000019000000190019001900201504.03N NPKI65171850401/02/2611.9312.0911.9312.0912.02.22106340002106000021062106210625311.84N NPO29355X10701/02/26000218.01215.59017120001700001717173665.09N NPTG8772G10601/02/2600005.6302222000220000222222123.88Q NPV67064R10201/02/2600000000000000000000N NPWR64107A10501/02/262.412.532.412.522.49.25272070000272000002720272027206780.76N NPWR WS64107A11301/02/2600000000000000000000N NQP67097210801/02/2600000000000000000000N NRC63737220201/02/2600000000000000000000Q NRDS64082B10201/02/26013.4312.9212.9313.08-.652964410002964000029642964296438759.59Q NRDY64081V10901/02/261.061.061.021.021.03-.02304023000304000003040304030403144.75N NREF65342V10101/02/2600000000000000000000N NREF PRA65342V40801/02/2600000000000000000000N NRG62937750801/02/26164.77166.18164.5165.6165.55.05592114200059210000592159215921979940.25N NRGD06367939301/02/2600000000000000000000P NRGU06367942701/02/2618.3818.7318.3718.7318.5.946657000665000066566566512300.35P NRGV29280W10901/02/264.624.94.534.884.84.31041612000010416000010416104161041650433.15N NRIM66676210901/02/26000026.530368000360000363636955.21Q NRIX67080M10301/02/26018.8217.981818.33-1.123970540003970000039703970397072752.53Q NRK67065610701/02/2610.110.110.110.110.1-.02100100010000001001001001010N NRO64190A10301/02/263.023.033.023.023.02-.0417003000170000001700170017005138.5A NRP63900P60801/02/2600000000000000000000N NRSH88636427201/02/2600000000000000000000P NRSNM7424010801/02/260.77.77.77.77.041001000100000010010010077.1Q NRSN WM7424011601/02/2600000000000000000000Q NRT65931010601/02/2600000000000000000000N NRUC63743210501/02/2600000000000000000000N NRXP62944420901/02/2602.752.752.752.75.0810010001000000100100100275Q NRXP W62944411801/02/2600000000000000000000Q NRXS64134X20101/02/264.474.474.474.474.47-.0310010001000000100100100446.5A NSA63787010601/02/2627.9828.0327.8627.8827.92-.352047340002047000020472047204757152.2N NSA PRA63787020501/02/2600000000000000000000N NSA PRB63787030401/02/2600000000000000000000N NSC65584410801/02/26287.9289.75287.28287.66288.31-.9920329800020320000203220322032585842.74N NSEP45784N20501/02/2600000000000000000000Z NSI66537J40801/02/2600000000000000000000Q NSIT45765U10301/02/26083.8883.7183.8883.8683.881065480001065000010651065106589313.85Q NSP45778Q10701/02/2638.4838.6538.0338.5938.44-.21255300001255000012551255125548247.17N NSPR45779A84601/02/2600000000000000000000Q NSRXM7071P10901/02/268.768.768.768.768.85.682353800023500002352352352080.58A NSSC63040210501/02/26042.0541.3441.3441.8941.344717000471000047147147119730.18Q NTAP64110D10401/02/260106.61105.36106.44106.23-.7818073200018070000180718071807191963Q NTBG0772R20801/02/2649.3649.8149.3649.6749.63-.5534273800034270000342734273427170069.28N NTCLG6427C10801/02/260.63.48.48.56-.14243593820018721563800024359243592435913675.42Q NTCT64115T10401/02/26026.8126.7826.8126.82-.2237312000373000037337337310003.9Q NTES64110W10201/02/260148.58146.23147.42147.669.6535757400035750000357535753575527867.12Q NTGR64111Q10401/02/26024.6424.424.424.47-.11359700035900003593593598783.92Q NTHI64051A10101/02/2600008.7603561100035600003563563563119.83Q NTIP64121N10901/02/2600000000000000000000A NTLA45826J10501/02/2609.289.089.239.2.2591811620009181000091819181918184486.84Q NTNX67059N10801/02/26051.9949.4650.5950.63-1.06666110600066610000666166616661337223.17Q NTR67077M10801/02/2661.7363.1561.7363.1462.711.4549786700049780000497849784978312168.46N NTRA63230710401/02/260228.82226.1228.82227.98-.39219512900021950000219521952195500411.55Q NTRB W67092M12501/02/2600000000000000000000Q NTRS66585910401/02/260139.08137.64139.03138.62.2814463100014460000144614461446200408.49Q NTRS O66585985601/02/2600000000000000000000Q NTSE97717Y64201/02/2600000000000000000000P NTSI97717Y63401/02/2600000000000000000000P NTSK64119N60801/02/26017.6116.6616.8916.94-.68980116000098010000980198019801166023.11Q NTST64119V30301/02/2617.4517.817.4517.7917.72.14693411900069340000693469346934122886.12N NTSX97717Y79001/02/2600000000000000000000P NTWK64115A40201/02/26000030770007000077721.03Q NTWOG6439S10901/02/2600000000000000000000Q NTWO UG6439S12501/02/2600000000000000000000Q NTWO WG6439S11701/02/2600000000000000000000Q NTZ63905A20001/02/260003.092.260550005000055511.31N NUG6683N10301/02/2616.8817.0416.6917.0416.92.28873267992008029270340008732687326873261477647.8N NUAG67092P10201/02/2621.1821.1821.1421.1521.16-.08170050001700000017001700170035966P NUAI64428N10901/02/2603.452.643.423.08.492209416300022094000022094220942209467995.24Q NUBD67092P87001/02/2600000000000000000000P NUDM67092P80501/02/2600000000000000000000Z NUDV67092P81301/02/2600000000000000000000Z NUE67034610501/02/26165.21168.89165.21168.89167.655.511343300011340000113411341134190120.56N NUEM67092P88801/02/2600000000000000000000Z NUGO67092P79701/02/2600000000000000000000P NUGT25460G78101/02/26184.11184.11184.11184.11181.49-.4345817000458000045845845883122.76P NUGY38747R18101/02/2600000000000000000000Q NUHY67092P85401/02/2600000000000000000000P NUKK67054R20301/02/2600004.090398000390000393939159.34Q NUKK W67054R11201/02/2600000000000000000000Q NUKZ30150547501/02/2600064.5964.58-.589920009900009999996393.26P NULC67092P86201/02/2600000000000000000000Z NULG67092P20101/02/2600000000000000000000Z NULV67092P30001/02/2600000000000000000000Z NUMG67092P40901/02/2600000000000000000000Z NUMI67092P71401/02/2600000000000000000000P NUMV67092P50801/02/2600000000000000000000Z NURE67092P70601/02/2600000000000000000000Z NUS67018T10501/02/269.729.729.659.659.68-.04377700037700003773773773647.97N NUSA67092P11001/02/2623.4123.4123.4123.4123.41.04228200022800002282282285337.48P NUSB67092P75501/02/2600000000000000000000Q NUSC67092P60701/02/2645.1445.1445.1445.1445.14-.48100100010000001001001004514Z NUTR67119K10201/02/2600000000000000000000Q NUTX67079U30601/02/260163.13149.85149.85154.78-17.1516105700016100000161016101610249195.34Q NUV67092810001/02/269.049.089.049.089.06.02812500081200008128128127359.61N NUVB67080N10101/02/268.568.68.288.588.47-.3821285353000212850000212852128521285180193.04N NUVB WS67080N11901/02/2600000000000000000000N NUVL67070310701/02/260100.64100.18100.64100.51.113432800013430000134313431343134984.38Q NUW67069510501/02/2600000000000000000000N NVA66982D10401/02/2606.426.046.426.16.3682400068200006826826824199.44Q NVAX67000240101/02/2607.196.987.147.13.4119173373000191730000191731917319173136691.98Q NVBT00888H85101/02/2600000000000000000000Z NVBU00888H53901/02/2600000000000000000000Z NVBW00888H84401/02/2600000000000000000000Z NVCRG6674U10801/02/26013.4613.0713.113.213.11490390001490000014901490149019667.68Q NVCT67080T10801/02/2600007.80131000130000131313101.4Q NVD38747R62901/02/26076.686.986.84-.172937994110185794000680000293792937929379200936.98Q NVDA67066G10401/02/260192.86188.53188.81190.682.18457474980004574700004574745747457478723055.97Q NVDB74349Y39901/02/2600000000000000000000P NVDD25461A19701/02/26037.9537.0937.9537.68-.325305000530000053053053019972.85Q NVDG88292767601/02/26017.4717.4217.4417.4417.44300300030000003003003005232.5Q NVDL38747R82701/02/26093.4289.7989.7992.11.6598826600098820000988298829882910114.71Q NVDO88340C40401/02/2600000000000000000000Z NVDQ26923N19901/02/2616.2216.4615.6716.4316.31-.361339176000133910000133911339113391218458Z NVDS46144X11501/02/26027.2627.2627.2627.26-.44200100020000002002002005452Q NVDU25461A83301/02/260121.94121.91121.91121.932.8954024000540000054054054065843.8Q NVDW77926X71801/02/2643.0943.0942.6942.6942.89.46202300020200002022022028663.5Z NVDX26923N81901/02/2617.7318.2917.4717.517.87.3173667100073660000736673667366131598.43Z NVDY88634T77401/02/2614.6714.7914.6214.6314.68.01142375210095374700000142371423714237208958.67P NVEC62944520601/02/26000060.630110001000011160.63Q NVG67071L10601/02/2600012.6512.670601000600000606060759.9N NVGSY6213210801/02/2617.2717.3617.2717.3617.31.034961300049600004964964968585.45N NVII76156230501/02/2600028.4228.75-.174100040000444115Z NVIT88636V57901/02/2600000000000000000000Z NVMIM7516K10301/02/260348.3345.01348.3345.7219.621818000181000018118118162575.92Q NVNIG5071612801/02/2600000000000000000000Q NVNI WG5071611001/02/2600000000000000000000Q NVNO29415J10601/02/260.35.35.35.35.022401000240000024024024083.76Q NVO67010020501/02/2651.5152.451.4152.3851.951.52251672800002516700002516725167251671307544.84N NVOX88636W28801/02/2600022.2422.730181000180000181818409.14P NVR62944T10501/02/260007329.267288.6204527000450000454545327988.07N NVRI41586410701/02/2617.8818.0117.8817.9117.93.013092370003092000030923092309255453.72N NVS66987V10901/02/26137.09138.45137.09138.45138.02.524633100024630000246324632463339936.3N NVST29415F10401/02/2621.7221.7621.6121.6921.68-.0352148400052140000521452145214113044.23N NVTG6700G10701/02/26105.08106.79105.08106.65106.063.6827307100027300000273027302730289555.03N NVTS63942X10601/02/2608.417.68.378.151.2478521769000785210000785217852178521640336.73Q NVTX46092D63201/02/2600024.4324.850179300017900001791791794448.14Z NVVE67079Y40701/02/2602.272.272.272.27-.3131220003120000312312312706.86Q NVX67010L10001/02/2601.131.071.111.11.11291013700012910000012910129101291014300.76Q NVYY38747R43901/02/2600000000000000000000Q NWAX U02363420701/02/2610.4510.4510.4210.4510.44.01690600069000006906906907201.5N NWBI66734010301/02/26012.0611.8911.9811.98053261150005326000053265326532663815.48Q NWE66807430501/02/26064.8964.2464.7164.68.221072290001072000010721072107269340.15Q NWFL66954910701/02/26000028.440365107000365000036536536510380.74Q NWG63905720701/02/2617.7417.8217.6917.8217.78.32685811000068580000685868586858121921.9N NWGL63903R10601/02/2600000000000000000000Q NWL65122910601/02/2603.783.683.733.74.0132698347000326980000326983269832698122301.47Q NWN66765N10501/02/2646.5646.6746.5446.6746.63-.4141712000417000041741741719442.79N NWPX66774610101/02/26000062.94037270003700003737372328.7Q NWS65249B20801/02/26029.7929.6529.7329.701002190001002000010021002100229761.81Q NWSA65249B10901/02/26026.3525.9326.226.18.0820644328000206440000206442064420644540516.9Q NWTG78577G30101/02/2600000000000000000000Q NX74761910401/02/2615.5515.615.3515.3915.5105871200058700005875875879103.47N NXC67063R10301/02/2600000000000000000000N NXDR65345M10801/02/262.092.092.062.082.08-.013073429000030734000030734307343073463851.69N NXDT65340G20501/02/263.733.733.593.653.66-.18116814000116800001168116811684271.49N NXDT PRA65340G30401/02/2600000000000000000000N NXE65340P10601/02/269.9810.359.8410.2410.191.0346713496000467130000467134671346713475856.08N NXG23164720701/02/2600050.6750.7402620002600002626261319.24N NXGL W65344E11501/02/2600000000000000000000Q NXJ67069Y10201/02/2600000000000000000000N NXL65345B20101/02/2600000000000000000000Q NXN67063V10401/02/2600000000000000000000N NXP67062F10001/02/2600000000000000000000N NXPIN6596X10901/02/260222.84219.85221.25221.314.07141912670001419100001419114191141913140577.03Q NXPL68557F20901/02/260.57.57.57.5701423000142000014214214280.86Q NXRT65341D10201/02/2629.6329.6329.5229.6229.58.4689526000895000089589589526470.81N NXST65336K10301/02/260208.55206.43208.55207.66208.554577000457000045745745794900.95Q NXT65290E10101/02/26092.7391.792.6192.115.0113782800013780000137813781378126932.09Q NXTC65343E20701/02/26000013.1012912500012900001291291291690.14Q NXTE46144X58601/02/2600000000000000000000P NXTI82889N47501/02/2600000000000000000000Z NXTT96188430101/02/2606.856.856.856.756.8537878060003787000037873787378725574.75Q NXXT65294110501/02/2601.451.331.341.37-.1575158000575100005751575157517876.71Q NYC64943930401/02/2600000000000000000000N NYF46428832301/02/2600000000000000000000P NYM00039J76401/02/2600000000000000000000P NYT65011110701/02/2668.9569.6768.9569.6769.34.1720354200020350000203520352035141113.27N NYXHB6S7WD10601/02/2604.534.534.534.574.5313520001350000135135135617.5Q NZAC78463X19401/02/2600000000000000000000Q NZF67070X10101/02/2612.6212.6212.6212.6212.62.03212200021200002122122122675.5N O75610910401/02/2656.3257.4655.9557.356.87.9256747800056740000567456745674322687.33N OABI68218J10301/02/2601.881.881.881.88.036893700068900006896896891293.79Q OABI W68218J11101/02/2600000000000000000000Q OACCG6717R10401/02/2600000000000000000000Q OACP90470L51901/02/2600000000000000000000P OAEM90470L46901/02/2600000000000000000000P OAIM90470L44401/02/2600000000000000000000P OAK PRA67400130001/02/2600000000000000000000N OAK PRB67400140901/02/2600000000000000000000N OAKM41456U10601/02/2600000000000000000000P OAKU67190B10401/02/2600000000000000000000Q OAKU R67190B12001/02/2600000000000000000000Q OAKU W67190B11201/02/2600000000000000000000Q OALC90470L52701/02/2600035.7735.520210002000022271.04P OARK88636X80701/02/2600000000000000000000P OASC90470L29501/02/2600000000000000000000P OBAG6858G10701/02/2600000000000000000000Q OBAW UG6858G12301/02/2600000000000000000000Q OBAW WG6858G11501/02/2600000000000000000000Q OBDC69121K10401/02/2612.4812.6112.4812.5612.55.125586980005586000055865586558670102.83N OBE67448220301/02/266.056.276.016.276.18.13138114000138100001381138113818540.51A OBIL74933W47801/02/26050.2250.2250.2250.22.025001000500000050050050025107.5Q OBK68621T10201/02/2637.5537.5537.5537.5537.42-1.77184700018400001841841846885.19N OBND78470P80401/02/2600000000000000000000Z OBOR50076786801/02/2600000000000000000000P OBT68417L10701/02/2600000000000000000000Q OBTC68839C20601/02/2600000000000000000000Q OC69074210101/02/26113.92114.63113.75114113.972.27757016300075700000757075707570862786.77N OCC68382720801/02/2600000000000000000000Q OCCI67111Q10701/02/2600000000000000000000Q OCCI M67111Q50301/02/2600000000000000000000Q OCCI N67111Q40401/02/2600000000000000000000Q OCFC67523410801/02/26017.6317.6317.6317.63-.32100100010000001001001001763Q OCGG6796W11501/02/2600000000000000000000Q OCGN67577C10501/02/2601.371.341.371.35.021685215710014452240000016852168521685222725.69Q OCIO26922A72701/02/2600000000000000000000P OCSH5870P10201/02/26000020.050110001000011120.05Q OCSL67401P40501/02/26012.6812.6812.6812.7-.065961800059600005965965967570.12Q OCTB26896185101/02/2600000000000000000000Z OCTH45783Y52501/02/2600023.9123.950229600022900002292292295484.83Z OCTJ45783Y49101/02/2600023.9223.940131600013100001311311313135.57Z OCTM33740F13601/02/2632.6632.6632.6632.6632.66-.015001000500000050050050016330Z OCTP69420N74201/02/2600000000000000000000Z OCTT00888H60401/02/2600000000000000000000Z OCTU00888H54701/02/2628.428.428.428.428.4.27121100012100001211211213436.4Z OCTW00888H50501/02/2600000000000000000000Z OCTZ21032278001/02/2600000000000000000000Z OCUL67576A10001/02/26011.9911.711.8211.77-.3160281360006028000060286028602870933.99Q ODC67786410001/02/2600050.1248.3905040005000005050502419.53N ODDM7518J10401/02/26040.0140.0140.0139.92-.16169300016900001691691696746.55Q ODFL67958010001/02/260159.57156.55159.13158.581.4724689900024680000246824682468391365.75Q ODV68828E80901/02/263.563.63.43.523.46.0492861100009286000092869286928632091.77N ODYS81063V20401/02/2600000000000000000000Q OECL7296710901/02/265.265.285.265.285.2504791100047900004794794792516.19N OEF46428710101/02/26344.82345.54341.13342.09343.28-1.1512324700012320000123212321232422917.99P OESX68627520701/02/26015.515.515.515.2515.561616000061600006166166169396.11Q OFALG6713S10601/02/2600000000000000000000Q OFG67103X10201/02/2600040.9240.6809300090000999366.14N OFIX68752M10801/02/26015.1715.1215.1215.14-.063421100034200003423423425179.3Q OFLX68209510401/02/26000029.49060546000605000060560560517840.9Q OFS67103B10001/02/2604.734.734.734.72-.0815850001580000158158158746.48Q OFSS H67103B70401/02/2600000000000000000000Q OFSS O67103B80301/02/2600000000000000000000Q OGCP29210220901/02/2600000000000000000000P OGE67083710301/02/2642.3542.9142.3542.8842.68.211450250001450000014501450145061889.35N OGEN68402360901/02/2600000000000000000000A OGI68617J10001/02/2601.741.731.741.73.065842151003710213200058425842584210125.4Q OGIG00162Q36101/02/2652.0252.0252.0252.0252.01-2.122504000250000025025025013003.23P OGN68622V10601/02/267.357.427.247.267.3.187151970008715000087158715871563585.18N OGS68235P10801/02/2676.4277.1276.4277.1276.74-.1554430000544000054454454441744.25N OGSP84858T83001/02/2600000000000000000000P OHI68193610001/02/2644.2344.7944.2344.5344.44.22084300002084000020842084208492617.98N OI67098H10401/02/2614.7915.214.7815.1515.13.445958460000459580000459584595845958695473.81N OIA46132X10101/02/2600000000000000000000N OIH92189H60701/02/26283.9295.96283.9295.96288.6111.6310295200010290000102910291029296975.41P OII67523210201/02/2624.424.9224.3424.8924.59.851224250001224000012241224122430098.61N OILD06368L20501/02/2610.3210.329.529.559.76-.54118370004118000041184118411840178.38P OILK74347G80401/02/2637.2837.3137.2837.3137.29.567417000741000074174174127633.78Z OILT88224A30001/02/2600000000000000000000P OILU06367958301/02/2623.0423.3223.0423.3223.17.8266112000661000066166166115315.98P OIS67802610501/02/266.897.086.897.077.02.291614260001614000016141614161411331.41N OKE68268010301/02/267374.9772.9674.1973.89.6627554800027550000275527552755203572.62N OKLL88636V67801/02/26019.5617.2719.5618.392.683561390003561000035613561356165474.4Q OKLO02156V10901/02/2673.6177.8672.3277.8376.116.06132782350001327800001327813278132781010563.87N OKLS88636W46001/02/2618.6218.6218.6218.6218.96-2.63286600028600002862862865422.75P OKTA67929510501/02/26086.683.4583.5984.58-3.1155649100055640000556455645564470594.38Q OKYOG6724L11601/02/2602.262.212.262.24.3829930002990000299299299669.75Q OLB67086U40601/02/2600000000000000000000Q OLED91347P10501/02/260122.42121.51121.9121.894.9810652400010650000106510651065129807.67Q OLLI68111610901/02/260112.46110.37111.19111.83.7133346000033340000333433343334372840.57Q OLMA68062P10601/02/26025.4224.7625.3225.07.061131190001131000011311131113128359.36Q OLN68066520501/02/2621.3521.621.3221.5521.42.651452370001452000014521452145231104.98N OLP68240610301/02/2600020.220.10110001000011120.1N OLPX67936910801/02/2601.371.341.361.35-.044938182000493800004938493849386669.18Q OM69014520601/02/2603.773.773.773.75.0812820001280000128128128480.6Q OMAB40050110201/02/260000107.9207180007100007171717662.34Q OMAH45259A51401/02/2618.718.7618.6918.7618.72-.011293140001293000012931293129324201.36P OMC68191910601/02/2679.6381.9479.6381.581.27.6871999300071990000719971997199585079.52N OMCL68213N10901/02/26044.9144.9144.9144.84-.4165653000656000065665665629418.29Q OMDA68170A10801/02/26015.414.9314.9315.17-.8488024000880000088088088013349.48Q OMER68214310201/02/26017.3216.3416.4416.66-.745366870005366000053665366536689397.58Q OMEX67611820101/02/2602.22.022.192.12.23354742000354700003547354735477519.27Q OMF68268W10301/02/2668.2569.0168.2369.0168.571.4459316000593000059359359340664.81N OMFL46138J61901/02/2600000000000000000000Z OMFS46138J59301/02/2600000000000000000000Z OMHG6S38M12301/02/2600000000000000000000Q ON68218910501/02/26057.2955.3456.6556.382.4842188700042180000421842184218237806.74Q ONB68003310701/02/26022.6422.1122.5522.47.2514554233000145540000145541455414554326977.74Q ONBP O68003D30301/02/2600000000000000000000Q ONC07725L10201/02/260309.59306.21308.99308.75.25383360003830000383383383118232.72Q ONCHG6757R10501/02/2600000000000000000000Q ONCH UG6757R12101/02/2600000000000000000000Q ONCH WG6757R11301/02/2600000000000000000000Q ONCO68237Q20301/02/2601.651.651.651.65.1810010001000000100100100165Q ONCY68231087501/02/260.95.94.95.94.0430030003000000300300300283.21Q OND74347G52301/02/2600000000000000000000P ONDL88636X65801/02/2628.2732.527.3332.529.195.2665433200065430000654365436543190982.92Z ONDS68236H20401/02/26011.059.9211.0310.551.242686211632510248435144295757002686212686212686212833600.54Q ONEGG6826S10001/02/2601.331.311.331.32.1950050005000000500500500662Q ONEO78468R76201/02/26000131.01131.2401100010000111131.24P ONEQ31591280801/02/26092.4292.4292.4292.15.281343000134000013413413412348.4Q ONEV78468R75401/02/2600000000000000000000P ONEW68280L10101/02/26000010.770120600012000001201201201292.2Q ONEY78468R77001/02/2600000000000000000000P ONEZ21032260801/02/2600000000000000000000Z ONFO68277K20701/02/260.76.76.76.76.761001000100000010010010076.27Q ONIT67574660601/02/2600045.8744.89018602960001860000018601860186083503.5N ONL68629Y10301/02/262.272.272.262.262.2607561800075600007567567561707.26N ONLN74347B16901/02/2600000000000000000000P ONMD68270C10301/02/2600001.16047100047000047474754.52Q ONMD W68270C11101/02/2600000000000000000000Q ONOF37954Y19401/02/2600000000000000000000P ONONH5919C10401/02/264747.546.9146.9647.1.4857597000057590000575957595759271224.05N ONTF68339B10401/02/267.967.977.957.967.96088913320008891000088918891889170785.78N ONTO68334410501/02/26167.51167.51164.61165.78166.085.75865360008650000865865865143662.05N OOMA68341610101/02/2600000000000000000000N OOQB92864M84801/02/2600000000000000000000Q OOSB92864M86301/02/2600000000000000000000Q OOSP84858T84801/02/2600000000000000000000P OPAD67623L30701/02/261.231.341.231.341.27.14940800094000009409409401196.2N OPAL68347P10301/02/2602.42.372.42.38-.025511300055100005515515511308.89Q OPCH68404L20101/02/26032.2731.9632.2332.15.31888220001888000018881888188860690.64Q OPEN68371210301/02/2606.145.876.076.03.2315741780780013891118506000157417157417157417949206.01Q OPEN L68371213701/02/260000.63071300071000071717144.47Q OPEN W68371212901/02/260.94.94.94.94.0229330002930000293293293275.22Q OPEN Z68371214501/02/2600000000000000000000Q OPER26922A45301/02/2600000000000000000000P OPEX46092D48301/02/2600000000000000000000Z OPFI68386H10301/02/2610.1410.1410.1410.1410.14-1.04994950102720967700994999499949100911.2N OPFI WS68386H11101/02/2600000000000000000000N OPHC68401P40301/02/2600000000000000000000A OPK68375N10301/02/2601.321.261.281.29.033657417701030974056000036574365743657447144.83Q OPLN48238T10901/02/2629.8729.8728.9329.229.51-.573278330003278000032783278327896747.47N OPP76882G10701/02/2600000000000000000000N OPP PRA76882G20601/02/2600000000000000000000N OPP PRB76882G40401/02/2600000000000000000000N OPP PRC76882G50301/02/2600000000000000000000A OPPE97717X55201/02/2600000000000000000000P OPPJ97717W52101/02/2600000000000000000000Q OPRA68373M10701/02/26014.5214.3514.3514.37.01305500030500003053053054383.1Q OPRT68376D10401/02/2605.115.115.115.09-.2412520001250000125125125636.75Q OPRX68401U20401/02/26000011.990210002000022223.98Q OPTT67487050601/02/26.31.32.31.32.31.0231002300031000000310031003100974.89A OPTU02156K10301/02/261.651.81.651.751.75.09239318000239300002393239323934179.26N OPTX87169M10501/02/2603.273.153.153.21.28624600062400006246246242004.4Q OPTX W87169M11301/02/2600000000000000000000Q OPTZ00777X53801/02/2600000000000000000000Q OPXS68384X20901/02/26000013.0203019000300000303030390.53Q OPY68379710401/02/2600072.7272.5208340008300008383836019.18N OR68390D10601/02/2635.8935.8934.3334.7534.85-.641440250001440000014401440144050187.5N ORA68668810201/02/26112.98113.09112.98113.09112.742.6732219000322000032232232236302.31N ORBS22890A30201/02/2601.891.741.831.82.14015732800040157000040157401574015772927.56Q ORC68571X30101/02/267.237.47.237.377.34.1821920920000219200000219202192021920160794.42N ORCL68389X10501/02/26197.31198.37194.42195.72196.27.95145452470001454500001454514545145452854727.57N ORCS25461H78801/02/26027.3127.3127.3127.2827.31120200012000001201201203273.4Q ORCU25461H79601/02/26018.6718.6718.6718.618.67304500030400003043043045654.87Q ORCX88636R51101/02/26000017.210100200010000001001001001721Q ORGN68622D10601/02/260.25.21.25.24.0484040008400000840840840198.17Q ORGN W68622D11401/02/2600000000000000000000Q ORGO68621F10201/02/2604.94.624.634.75-.542925650002925000029252925292513904.72Q ORI68022310401/02/2642.6743.2842.6643.2842.93-2.3540996300040990000409940994099175979.76N ORIC68622P10901/02/2608.188.188.188.18.0110880001080000108108108883.12Q ORIO68627G10401/02/2601.01.95.951.95191115000191100001911191119111905.19Q ORIQG6775110001/02/2600000000000000000000Q ORIQ UG6775111801/02/2600000000000000000000Q ORISG6781A11001/02/2601.361.141.361.23-.17407443000407400004074407440745002.3Q ORKA68760410801/02/26028.3928.3928.3928.53-1.88301700030100003013013018587.97Q ORLA68634K10601/02/2613.2913.3512.913.1913.09-.2552351590005235000052355235523568501.49A ORLY67103H10701/02/26090.9490.1390.3390.49-1.0228575400028570000285728572857258516.38Q ORMP68403P20301/02/2602.892.892.892.94.03412900041200004124124121209.49Q ORN68628V30801/02/2600000000000000000000N ORO04276565101/02/2600000000000000000000Z ORR02072Q82001/02/26034.5734.5734.5734.5734.57100100010000001001001003457Q ORRF68738010501/02/26035.2135.2135.2135.1235.2145912000459000045945945916122.09Q OS68278B10701/02/26017.8117.7417.7417.84-.691278200001278000012781278127822801.11Q OSBC68027710001/02/26019.4519.2519.4519.3919.45508700050800005085085089851.45Q OSCR68779310901/02/2614.5815.0814.5814.9814.96.6128683391000286830000286832868328683429180.62N OSCV26922A44601/02/2600000000000000000000Z OSCX88636W73401/02/2600000000000000000000Q OSEA41151J88501/02/2600000000000000000000P OSG02313988401/02/267.777.777.487.497.57-.249081200090800009089089086873.17N OSIS67104410501/02/260257.6257.3257.3256.85.3737814000378000037837837897088.06Q OSK68823920101/02/26128.6131.26128.6131.18130.495.0619847200019840000198419841984258898.17N OSPN68287N10001/02/26012.3612.3612.3612.3412.364911600049100004914914916059.49Q OSRH68840D10201/02/2600000000000000000000Q OSS68247W10901/02/2607.127.127.127.08-.05149400014900001491491491055.54Q OSTG6792712201/02/2600000000000000000000Q OSTX68764Y20701/02/261.341.341.341.341.34-.1731910003190000319319319425.87A OSUR68554V10801/02/2602.452.362.392.39-.046130340006130000061306130613014636.39Q OSWP7368411301/02/26020.7520.4520.5420.58-.181509240001509000015091509150931053.24Q OTEX68371510601/02/26032.7731.7231.7231.91-.922897500002897000028972897289792451.31Q OTF09592410601/02/2614.514.514.214.214.25-.332046170002046000020462046204629163.17N OTGA UG6791A12601/02/26000010.140210002000022220.28Q OTGA WG6791A11801/02/260.31.31.31.31.041001000100000010010010031Q OTH67620610501/02/2600000000000000000000A OTIS68902V10701/02/2688.2488.2488.2488.2488.25.812949000294000029429429425944.4N OTLK69012T30501/02/260.71.63.67.67-.9153301262500384341486700053301533015330135643.94Q OTLY67421J20701/02/26011.0711.0711.0711.0711.07100100010000001001001001107Q OTTR68964810301/02/2600000000000000000000Q OUNZ92107810101/02/2641.9541.9541.5941.6541.7.168888000888000088888888837028.24P OUSA00162Q38701/02/2600000000000000000000P OUSM00162Q39501/02/26000043.730101000100000101010437.25P OUST68989M20201/02/26023.2722.6523.2422.991.631853340001853000018531853185342606.56Q OUST Z68989M11101/02/2600000000000000000000Q OUT69007J30401/02/2623.8423.8723.6723.6923.78-.421432150001432000014321432143234052.12N OVB53656F86201/02/2600000000000000000000Z OVBC67771910601/02/26000039.5407840007800007878783084.02Q OVF53656F87001/02/2600000000000000000000Z OVID69046910101/02/2601.751.641.751.69.129877940009877000098779877987716682.76Q OVL53656F80501/02/2600000000000000000000Z OVLH53656F58101/02/2600000000000000000000Z OVLY67180710501/02/26000029.840113600011300001131131133371.71Q OVM53656F85401/02/2600000000000000000000Z OVS53656F88801/02/2600000000000000000000Z OVT53656F57301/02/2600000000000000000000Z OVV69047Q10201/02/2638.9440.6138.9440.4940.071.2910646152000106460000106461064610646426628.35N OWL09581B10301/02/2615.0815.4615.0215.3115.33.3723367312000233670000233672336723367358145.29N OWLSG6718710701/02/2600000000000000000000Q OWLT69120X20601/02/2616.0616.0616.0616.0616.06-.24263500026300002632632634223.58N OWNB09174850901/02/2600000000000000000000P OWNS74741A10601/02/2617.4217.4217.4217.4217.42-.23101200010100001011011011759.46P OXBRG6856M10601/02/2600000000000000000000Q OXBR WG6856M11401/02/2600000000000000000000Q OXLC69154384701/02/26015.1614.9615.1615.03.52554400055400005545545548327.07Q OXLC O69154380501/02/2600000000000000000000Q OXLC P69154360701/02/2600000000000000000000Q OXM69149730901/02/2634.6634.6634.6634.6635.41.4330411000304000030430430410764.67N OXSQ69181V10701/02/2601.761.741.761.750201127000201100002011201120113521.95Q OXSQ G69181V50301/02/2600000000000000000000Q OXSQ H69181V60201/02/2600000000000000000000Q OXY67459910501/02/2641.1142.7241.0442.3742.231.25302034070003020300003020330203302031275469.56N OXY WS67459916201/02/2619.4220.6619.4220.6620.171.54352600035200003523523527098.81N OYSEG6861F10401/02/2600000000000000000000Q OYSE RG6861F13801/02/2600000000000000000000Q OZ08069410201/02/2600068.7657.5201820001800001818181035.3A OZEM77926X88201/02/2600000000000000000000Q OZK06417N10301/02/26047.0446.747.0446.79.851367290001367000013671367136763956.73Q PAA72650310501/02/26018.2817.918.218.18.2411719123000117190000117191171911719213109.04Q PAAA69344A83401/02/2651.2951.351.2951.351.3.0267405000067400000674067406740345731.6P PAAS69790010801/02/2652.8252.8249.6750.9951-.8170988700070980000709870987098362004.64N PAB69344A70101/02/2600000000000000000000P PAC40050610101/02/26000262.11264.7093200093000093939324617.3N PACB69404D10801/02/2601.931.791.851.87-.0361977465100579774000000619776197761977115849.81Q PACH WG7117W11501/02/2600000000000000000000Q PACK75321W10301/02/260005.445.54010020001000000100100100554N PACS69380Q10701/02/2638.6239.8438.3139.3838.681.0851746000051740000517451745174200119.58N PAG70959W10301/02/26156.61156.65156.53156.53156.75-1.97774120007740000774774774121325.66N PAGP72651A20701/02/26019.4519.0819.419.36.2483119200083110000831183118311160914.15Q PAGSG6870710101/02/269.89.829.639.689.74.0480221650008022000080228022802278125.81N PAHC71742Q10601/02/26000036.78041160004100004141411507.97Q PAI95766T10001/02/2600000000000000000000N PAIIG7309T10201/02/2600000000000000000000N PAII UG7309T12801/02/2600000000000000000000N PAII WSG7309T11001/02/26.44.44.44.44.44.0530010003000000300300300132N PAL74317M10401/02/2600009.6502824700028200002822822822720.54Q PALC69374H81601/02/2652.552.6952.552.6952.6.442878700028780000287828782878151370.35P PALD25461A36101/02/2600000000000000000000Q PALI69638940201/02/2602.522.32.52.45.142330923100023309000023309233092330957220.38Q PALL00326210201/02/26148.09148.09147.53147.66147.93.84916180009160000916916916135500.25P PALU25461A37901/02/2600000000000000000000Q PAM69766020701/02/2687.587.587.587.587.86-.2624815000248000024824824821788.15N PAMC69374H72501/02/2600000000000000000000P PAMT69314910601/02/26000011.760122700012200001221221221434.14Q PANG88292742901/02/26010.4710.4710.4710.48-.93207300020700002072072072169.88Q PANLG6891L10501/02/2600006.820330003000033320.45Q PANW69743510501/02/260184.2177.51179.4179.64-6.04514210200051420000514251425142923692.26Q PAPI61774R86601/02/2625.8925.8925.8925.8925.89-.15100020001000000010001000100025890P PAPL72303K40501/02/262.122.192.112.142.14.577248350007248000072487248724815486.12A PAPR45782C87001/02/2639.1639.1639.1339.1539.14.016329000632000063263263224738.82Z PAR69888410301/02/2635.6735.8835.6435.7235.74-.581103180001103000011031103110339417.14N PARK70040210001/02/26000014.79019321360001932000019321932193228580.23Q PARR69888T20701/02/2635.5635.9435.5435.8335.74.71628200001628000016281628162858180.37N PASG70271220901/02/26000011.3903531000350000353535398.74Q PASWG5880S10501/02/2600000000000000000000Q PATH90364P10501/02/2616.5316.5615.515.8915.92-.49105224125200010522400001052241052241052241675288.23N PATK70334310301/02/260110.39108.5110.39109.732.2424224700024220000242224222422265770.27Q PATN69374H31101/02/2600000000000000000000Q PAUG45782C68001/02/2600042.7943.320212500021200002122122129183.73Z PAVE37954Y67301/02/2648.0148.8647.9748.8348.35.7569157000069150000691569156915334331.81Z PAVM70387R50201/02/2600000000000000000000Q PAVSG4289N12201/02/2602.422.032.032.2.246351430006351000063516351635113987.42Q PAWZ74348A14501/02/2600000000000000000000Z PAXG6945110501/02/26000015.910101300010100001011011011606.91Q PAXS72203T10001/02/2600000000000000000000N PAY70439P10801/02/2629.8129.8128.2228.2528.54-3.3859536700059530000595359535953169915.44N PAYC70432V10201/02/26154.63154.67151.91152.26152.67-7.07439812200043980000439843984398671447.6N PAYO70451X10401/02/2605.665.425.445.46-.181813024800018130000018130181301813098918.22Q PAYR31423L88301/02/2600000000000000000000Z PAYS70451A10401/02/2605.155.055.055.125.056051000060500006056056053095.55Q PAYX70432610701/02/260111.48108.44108.57109.32-3.68113421830001134200001134211342113421239933.66Q PB74360610501/02/2669.1669.6469.1669.6469.31.4697219000972000097297297267371.02N PBA70632710301/02/2638.2538.6638.2538.5538.53.4726104300026100000261026102610100572.84N PBAP69420N80901/02/2600000000000000000000Z PBAU69420N81701/02/2600000000000000000000Z PBD46138G84701/02/2616.5816.6116.5816.6116.59.57300300030000003003003004977P PBDC74672950801/02/2600030.7330.73-.83210002000022261.46P PBDE69420N75901/02/2600000000000000000000Z PBE46137V78701/02/2600000000000000000000P PBF69318G10601/02/2628.1428.527.8628.428.121.24489711500048970000489748974897137690.01N PBFB69420N40301/02/2600000000000000000000Z PBFR69420N69201/02/2600000000000000000000Z PBH74112D10101/02/2600062.0561.1801874000187000018718718711440.42N PBI72447910001/02/2610.5310.5810.2910.3410.41-.2210464197000104640000104641046410464108950.44N PBI PRB72447950601/02/2600018.3820.650100500010000001001001002064.9N PBJ46137V75301/02/2600000000000000000000P PBJA69420N20501/02/2630.9130.9330.9130.9330.92.35200200020000002002002006184Z PBJL69420N83301/02/2600000000000000000000Z PBJN69420N85801/02/2600000000000000000000Z PBM74449F30801/02/260.77.77.77.77.041001000100000010010010076.9Q PBMR69420N60101/02/2600000000000000000000Z PBMW W74449F11801/02/2600000000000000000000Q PBMY69420N87401/02/2600000000000000000000Z PBNV69420N76701/02/2600000000000000000000Z PBOC69420N77501/02/2600000000000000000000Z PBP46137V39901/02/2600000000000000000000Z PBQQ69420N51001/02/2600000000000000000000Q PBR71654V40801/02/2611.911.9511.7311.9211.88.0735158267300262288930000351583515835158417588.9N PBR A71654V10101/02/2611.2511.3511.1611.3411.3.0826988104200223184670000269882698826988304901.77N PBSE69420N78301/02/2600000000000000000000Z PBT71423610601/02/2600016.9217.340156000150000151515260.15N PBTP46138E49501/02/2600000000000000000000Z PBUS46138E46101/02/2600000000000000000000Z PBW46137V13401/02/2631.6232.3331.6232.332.281.5147241800047240000472447244724152495.74P PBYI74587V10701/02/2605.825.785.785.78-.193841000038400003843843842220.04Q PCAPG7257A10501/02/2600000000000000000000Q PCAP UG7257A11301/02/2600000000000000000000Q PCAP WG7257A12101/02/2600000000000000000000Q PCAR69371810801/02/260112.09110.51112111.432.238317900038310000383138313831426875.81Q PCB69320M10901/02/26000021.402701300027000002702702705777.47Q PCCE53700T72801/02/2600000000000000000000P PCEF46138E40401/02/2600000000000000000000P PCF42968F10801/02/2600000000000000000000N PCFI36087T42901/02/2600000000000000000000P PCG69331C10801/02/2616.1716.3815.9316.2916.22.2825529950008255200008255282552825521338964.96N PCG PRA69430820601/02/2600000000000000000000A PCG PRB69430830501/02/2600000000000000000000A PCG PRC69430840401/02/2600000000000000000000A PCG PRD69430850301/02/2600000000000000000000A PCG PRE69430860201/02/2600000000000000000000A PCG PRG69430870101/02/2600000000000000000000A PCG PRH69430880001/02/2600000000000000000000A PCG PRI69430888301/02/2600000000000000000000A PCG PRX69331C30601/02/2600000000000000000000N PCGG53700T74401/02/2600000000000000000000P PCH73763010301/02/26039.9439.3539.9439.56.1241778800041770000417741774177165246.4Q PCHI36087T41101/02/2600000000000000000000P PCI69344A74301/02/2600000000000000000000Z PCIG53700T73601/02/2600000000000000000000P PCLA71989C10901/02/260.33.31.31.32021971200021970000219721972197701.93Q PCLG36087T39501/02/2600000000000000000000P PCLO92790A85001/02/2600000000000000000000P PCM69323T10101/02/2600000000000000000000N PCMM09789C67101/02/26050.1250.1250.1250.12.02161500016100001611611618069.75Q PCN72200U10001/02/2600000000000000000000N PCOR74275K10801/02/2672.0372.0369.347070.16-2.84628210200062820000628262826282440764.99N PCQ72200N10601/02/268.748.758.738.738.7309332000093300009339339338146.67N PCRB74672960701/02/2600000000000000000000P PCRX69512710001/02/26025.0924.424.6124.65-1.261426220001426000014261426142635156.11Q PCSA74275C40301/02/2600000000000000000000Q PCSCG7007710501/02/2600000000000000000000Q PCT74623V10301/02/2608.978.658.958.89.3589102360008910000089108910891079247.79Q PCTT W74623V11101/02/2600000000000000000000Q PCTY70438V10601/02/260147.1146.09146.09146.81-6.643612000436000043643643664009.71Q PCVX92243G10801/02/26047.5646.5446.6246.67.5272323000723000072372372333741.39Q PCY46138E78401/02/2621.6821.6921.6621.6821.68-.091025100001025000010251025102522223.55P PCYO74622830301/02/2600000000000000000000Q PD69553P10001/02/2612.9212.9212.3212.3812.5-.713298760003298000032983298329841212.16N PDBA46090F30801/02/26033.9833.9833.9833.980100100010000001001001003398Q PDBC46090F10001/02/26013.313.2313.2913.27.026642630006642000066426642664288140.24Q PDCC70476Q10001/02/2600000000000000000000N PDD72230410201/02/260116.63115.66115.69116.072.29100671350001006700001006710067100671168489.25Q PDDL38747R44701/02/2600000000000000000000Q PDEC45782C54001/02/2643.4743.4743.4443.4543.4501801240001801000018011801180178247.69Z PDEX74265M20501/02/26000037.76030276000302000030230230211402.96Q PDFS69328210501/02/26029.7329.3929.5429.4729.5494022000940000094094094027705.2Q PDI72201Y10101/02/2617.817.9517.817.9317.89.181469964000146990000146991469914699263015.21N PDM72019020601/02/268.088.338.088.38.24-.0581291240008129000081298129812967009.31N PDN46138E73501/02/2600000000000000000000P PDO69355M10701/02/2613.8413.8913.8413.8813.86.019874000987000098798798713675.15N PDP46137V83701/02/260000117.3104410004400004444445161.64Q PDPA70476Q20901/02/2600000000000000000000N PDS74022D40701/02/2673.5773.5773.5773.5773.041.8652637000526000052652652638418.9N PDSB70465T10701/02/260.84.78.84.79.0638250003820000382382382303.59Q PDT41013T10501/02/2600000000000000000000N PDX69346N10701/02/2618.9218.9218.8718.8718.88.012339730002339000023392339233944165.54N PDYN80359A20501/02/2604.744.374.744.69.482426440002426000024262426242611366.68Q PDYN W80359A11401/02/2600000000000000000000Q PEB70509V10001/02/2611.3111.5911.3111.5611.54.2453821040005382000053825382538262089.59N PEB PRE70509V60501/02/2600000000000000000000N PEB PRF70509V70401/02/2600000000000000000000N PEB PRG70509V80301/02/2600000000000000000000N PEB PRH70509V88601/02/2600000000000000000000N PEBK71057710701/02/26000036.1409460009400009494943397.46Q PEBO70978910101/02/26029.9629.9629.9630.04.03193400019300001931931935797.46Q PECO71844V20101/02/26035.2635.2635.2635.19-.8430411000304000030430430410697.87Q PED70532Y30301/02/2600000000000000000000A PEG74457310601/02/2680.2681.3480.2680.8480.9.4624435500024430000244324432443197640.46N PEGA70557310301/02/26058.5155.3656.1456.41-3.850548500050540000505450545054285087.87Q PEJ46137V72001/02/2600000000000000000000P PELIG6993G10301/02/2600000000000000000000Q PELI RG6993G11101/02/2600000000000000000000Q PELI UG6993G12901/02/2600000000000000000000Q PEMX74672984701/02/2600000000000000000000P PEN70975L10701/02/26309.97309.97303.99309.57307.12-2.433330139000333000003330333033301022715.95N PENG70691510501/02/26020.2120.1320.2120.16.643241700032400003243243246530.58Q PENN70756910901/02/26014.9114.4414.8514.81.1995023500099500000995099509950147313.75Q PEO00548F10501/02/2600000000000000000000N PEP71344810801/02/260143.11142.18142.19142.64-1.3116471800001164700001164711647116471661319.63Q PEPG71331710501/02/2607.797.027.167.35.6259591040005959000059595959595943815.25Q PERFG7006A10901/02/261.791.791.741.741.75-.058652000086500008658658651516.6N PERF WSG7006A11701/02/2600000000000000000000N PERIM7867311401/02/2609.529.369.49.4-.147191000071900007197197196759.96Q PESI71415720301/02/2600000000000000000000Q PETS71638210601/02/2603.33.33.33.3.1510010001000000100100100329.5Q PETZG8708411001/02/2600000000000000000000Q PEW38387Q10501/02/263.013.013.013.013.03014480001440000144144144435.92N PEW WS38387Q11301/02/26.41.42.41.42.41-.0140040004000000400400400165.19N PEX74348A53301/02/2600000000000000000000Z PEXL69374H40201/02/2600000000000000000000P PEY46137V56301/02/26020.4120.420.420.41.01110630001106000011061106110622568.18Q PFBC74036740401/02/26000096.201590001500001515151443.04Q PFD33848010601/02/2600000000000000000000N PFE71708110301/02/2624.925.2924.8525.1825.11.28106168110220010166845000001061681061681061682665860.55N PFEB45782C41701/02/2600040.7540.770177300017700001771771777215.92Z PFF46428868701/02/26031.2631.0131.2631.16.2979115100079110000791179117911246518.73Q PFFA26923G82201/02/2621.6621.6621.6521.6621.66.16441700044100004414414419552.1P PFFD37954Y65701/02/2619.0519.1419.0519.1419.09.2276411000764000076476476414583.79P PFFL90274E17401/02/2600000000000000000000P PFFR26923G40001/02/2600000000000000000000P PFFV37954Y37601/02/2600000000000000000000P PFG74251V10201/02/26089.3188.2389.3188.7189.3111402200011400000114011401140101129.15Q PFGC71377A10301/02/26898987.8687.8888.25-2.11533411100053340000533453345334470724.02N PFH74432088801/02/2600000000000000000000N PFIG46138E69301/02/2624.2924.2924.2924.2924.29-.015005000500000050050050012142.5P PFIS71104010501/02/26000048.45045260004500004545452180.07Q PFIX82889N85501/02/2648.4648.4648.4648.4648.58.72161300016100001611611617822.05P PFL72201H10801/02/268.468.468.468.468.46-.03140100014000001401401401184.4N PFLD26922A19801/02/2600000000000000000000P PFLT70806A10601/02/269.329.489.319.419.4.146528940006528000065286528652861338.76N PFM46137V50601/02/26000051.6402420002400002424241239.42Q PFN72201J10401/02/267.517.517.517.517.51.011360140001360000013601360136010215.22N PFO33848E10601/02/2600000000000000000000N PFRL69344A88301/02/2600049.1149.62-.68210002000022299.24P PFS74386T10501/02/2619.5419.8219.5319.7119.66-.011495170001495000014951495149529387.97N PFSA74319X10801/02/260.1.09.1.09015519320001551900001551915519155191437.35Q PFSI70932M10701/02/2600000000000000000000N PFUT74672920101/02/2600000000000000000000P PFXF92189F42901/02/2617.7717.8717.7717.8717.83.24223500022300002232232233975.01P PFXN Z71742W30101/02/2600000000000000000000Q PG74271810901/02/26142.19142.37141.36141.73141.84-2.1640459600040450000404540454045573749.63N PGACG8089R10001/02/2600000000000000000000Q PGAC RG8089R11801/02/2600000000000000000000Q PGC70469910701/02/26000027.70320003000033383.1Q PGEN74017N10501/02/2604.334.184.284.25.1136975320110274492700682600369753697536975157250.7Q PGF46137V62101/02/2614.2214.2814.2214.2814.25.168004000800000080080080011397.04P PGHY46138E66901/02/2619.8819.8819.8819.8819.88-.06100100010000001001001001988P PGNY74340E10301/02/26025.9525.625.7225.76-.161427330001427000014271427142736761.2Q PGP72201110301/02/2600000000000000000000N PGR74331510301/02/26213.82213.82211.53212.12211.99-17.057582135000758200007582758275821607321.98N PGRO74672940901/02/2600000000000000000000P PGX46138E51101/02/2611.2811.3411.2811.3411.29.0938328111000383280000383283832838328432750.4P PGYM7S64L12301/02/26022.4421.6822.4421.91.561523220001523000015231523152333357.81Q PGYW WM7S64L10701/02/2600000000000000000000Q PGZ74255X10401/02/2610.0410.0410.0410.0410.04-.47100100010000001001001001003.5N PH70109410401/02/26884.62894.12884.62892.99890.4113.642597130000259700002597259725972312405.91N PHAR71716E10501/02/26000017.080423000420000424242717.53Q PHAT71722W10701/02/26016.115.915.915.98-.783771300037700003773773776025.47Q PHB46138E71901/02/2600000000000000000000P PHDG46090A70501/02/2600000000000000000000P PHEQ61774R87401/02/2600032.7132.67035818000358000035835835811695.87P PHG50047230301/02/2627.1327.1327.0827.0827.1-.0153614000536000053653653614523.53N PHGE09090D50901/02/260002.012.01011000100001112.01A PHI69344D40801/02/2600000000000000000000N PHIN71880K10101/02/2663.8864.4963.7264.4964.11.2477819000778000077877877849866.83N PHIO71880W50101/02/2601.071.071.071.071.0740010004000000400400400426Q PHK72201410701/02/264.884.894.884.894.89.027000270007000000070007000700034220N PHM74586710101/02/26117.41118.91117.14118.87118.151.59659315000065930000659365936593778984.79N PHO46137V14201/02/26070.7770.7770.7770.5970.771902000190000019019019013411.2Q PHR71944F10601/02/2616.4516.4516.2716.2716.36-.6463914000639000063963963910456.74N PHVSN6960510801/02/26028.0426.226.427.02-1.36646511600064650000646564656465174714.98Q PHYD74672988801/02/2600000000000000000000P PHYL69344A20601/02/2635.4935.535.4935.4935.49-.047359000735000073573573526086.46P PHYS85207H10401/02/2633.4233.4232.9833.1233.15.192717397110065740269770009271792717927173073173.71P PI45320410901/02/260179.81175.14179.36178.474.97886200008860000886886886158125.57Q PICB46138E63601/02/2600000000000000000000P PICK46434G84801/02/2652.3352.3352.3352.3352.32.57175600017500001751751759156.12Z PID46137V54801/02/2600000000000000000000Q PIEQ74255Y69801/02/2600000000000000000000Z PIFI26922A13101/02/2600000000000000000000P PII73106810201/02/2663.466.4963.466.4964.943.2278116000781000078178178150719.14N PIII W74441311301/02/2600000000000000000000Q PILL25460E64601/02/2611.8711.8711.6511.6511.75-.56235300023500002352352352761.15P PIM74690910001/02/2600000000000000000000N PIN46137R10901/02/2600000000000000000000P PINE02083X10301/02/2616.6816.6816.6816.6816.64.11259300025900002592592594309.5N PINE PRA02083X20201/02/2600000000000000000000N PINK82889N77201/02/2636.7236.7236.7236.7236.72-.34700020004700000470047004700172584P PINS72352L10601/02/2626.1926.9426.0426.5826.59.7772357850007723500007723577235772352054033.3N PIO46138E65101/02/2600000000000000000000Q PIPE46090A66301/02/2600000000000000000000Z PIPR72407810001/02/26340.36348.98340.35348.98342.927.9818065000018060000180618061806619311.53N PIT92189H77101/02/2600000000000000000000Z PIZ46138E87501/02/26049.6649.6649.6649.66.38100100010000001001001004966Q PJAN45782C50801/02/2647.1347.1346.947.0246.99.021007231000100720000100721007210072473278.46Z PJFG69344A87501/02/2600000000000000000000P PJFV69344A86701/02/2600000000000000000000P PJIO69344A81801/02/2600000000000000000000P PJP46137V66201/02/2600000000000000000000P PJT69343T10701/02/26000168.8168.05047521000475000047547547579822.15N PJUL45782C81301/02/2600046.5746.430186300018600001861861868635.7Z PJUN45782C74801/02/2600041.7541.920200400020000002002002008383.88Z PK70051710501/02/2610.4210.8710.3610.7810.67.3412548162000125480000125481254812548133885.4N PKB46137V77901/02/2600094.3894.9205300050000555474.59P PKBK70088510601/02/26000025.170220002000022250.35Q PKE70014A10401/02/2621.221.2420.9421.2421.1-.182054500002054000020542054205443340.53N PKG69515610901/02/26204.69210.78204.69210.78209.622.92938330009380000938938938196625.83N PKOH70066610001/02/26000020.930134500013400001341341342803.97Q PKST39818P79901/02/2600014.3814.4508120008100008181811170.27N PKX69348310901/02/2652.6352.6352.6352.6352.69-1.792266000226000022622622611909.02N PL72703X10601/02/2619.6920.819.0420.4320.12.716495311000164950000164951649516495331876.74N PL WS72703X11401/02/260008.859.480781000780000787878739.44N PLAB71940510201/02/26033.5332.7432.7433.2.72098530002098000020982098209869663.03Q PLAG72703U20101/02/2600000000000000000000A PLAY23833710901/02/26017.416.1717.0617.01.92350450002350000023502350235039968.19Q PLBC72927310201/02/26000044.31027440000274000027427427412139.58Q PLBY72814P10901/02/2601.861.851.851.85-.03215629000215600002156215621563992.63Q PLCE16890510701/02/2604.174.094.174.134.1721450002140000214214214884.32Q PLD74340W10301/02/26128.16129.07127.52129.07128.351.4657216000065720000657265726572843545.26N PLG72765Q88201/02/262.412.422.282.342.35-.02122126800012212000012212122121221228693.86A PLGI19423L41701/02/2600000000000000000000Z PLMKG7134A10401/02/2600000000000000000000Q PLMK UG7134A11201/02/2600000000000000000000Q PLMK WG7134A12001/02/2600000000000000000000Q PLMR69753M10501/02/260132.78130.52131.13131.6-3.6821254900021250000212521252125279654.81Q PLNT72703H10101/02/26108.79110.4108.76109.66109.73.7341946900041940000419441944194460195.18N PLOO88340C50301/02/2600000000000000000000Z PLOW25960R10501/02/2600033.3332.8407550007500007575752462.92N PLPC74044410401/02/260000210.180733800073000073737315343.1Q PLRX72913910501/02/2601.251.251.251.25.0210049000100400001004100410041253.29Q PLRZM7954920601/02/26013.798.7713.7912.196.041167100001167000011671167116714223.81Q PLSE74587B10101/02/26000013.3709320009300009393931243.32Q PLTA74349Y38101/02/2627.0427.0425.5825.6126.08-4.09300300030000003003003007823P PLTD25461A42901/02/2606.946.556.936.74.462340010800500018400000234002340023400157688Q PLTG88292739501/02/2600000000000000000000Q PLTK72815L10701/02/2603.983.923.983.96.023383570003383000033833383338313395.84Q PLTM38748T10301/02/2620.6320.8620.420.5720.59.8165576900065570000655765576557134986.2P PLTR69608A10801/02/260180.92166.5167.76172.37-9.73412066230004120600004120641206412067102836.14Q PLTSG7126410801/02/2600000000000000000000Q PLTU25461A44501/02/26068.5366.6766.6767.38-6.739919000399000039939939926885.55Q PLTW77926X72601/02/2600041.3935.9207200070000777251.44Z PLTY88636R80001/02/2651.8851.8850.3950.3950.15-1.434316000343000034334334317199.85P PLTZ88636W25401/02/26027.5723.8227.5725.634.066319000631000063163163116170.05Q PLUG72919P20201/02/2602.2722.222.21.2511504011495851746782992871371076557731001150401115040111504012544974.83Q PLUR72942G20301/02/2600003.0901635174000163500001635163516355052.43Q PLUS29426810701/02/26000086.802036000203000020320320317619.71Q PLX74365A30901/02/260001.791.750433800043000043434375.09A PLXS72913210001/02/260150.51150.33150.33150.723.28827200008270000827827827124648.68Q PLYM72964010201/02/2621.921.921.8821.8921.89012175327000121750000121751217512175266474.96N PM71817210901/02/26159.84161.98159.84160160.89-.454349500054340000543454345434874279.64N PMAP69420N65001/02/2600000000000000000000Z PMAR45782C38301/02/2600000000000000000000Z PMAU69420N61901/02/2600000000000000000000Z PMAY45782C31801/02/2600039.6139.6104710004700004747471861.67Z PMBS72201R56901/02/26049.7549.7549.7549.7549.75200100020000002002002009949Q PMCB71715X20301/02/260000.7301100010000111.73Q PMDE69420N56901/02/2600000000000000000000Z PMECY708VV10801/02/2600000000000000000000Q PMFB69420N67601/02/2600000000000000000000Z PMI71953R10801/02/261.741.811.741.811.78.0736750003670000367367367653.21A PMIO69344A77601/02/2600000000000000000000P PMJA69420N68401/02/2626.7826.7826.7826.7826.781.47150100015000001501501504017Z PML72200W10601/02/267.567.587.567.587.57.028261100082600008268268266253.32N PMM74682310301/02/2600000000000000000000N PMMF09290C75601/02/2600000000000000000000P PMMR69420N66801/02/2600000000000000000000Z PMN74346M50501/02/2600007.1014400014000014141499.45Q PMNT71371510001/02/2600000000000000000000A PMNV69420N57701/02/2625.1225.1225.1225.1225.12.2159200015900001591591593994.08Z PMO74692210301/02/2600010.6810.690510005000055553.45N PMOC69420N58501/02/2600000000000000000000Z PMSE69420N59301/02/2600000000000000000000Z PMT70931T10301/02/2612.5412.6412.5412.6412.59.092260390002260000022602260226028443.51N PMT PRA70931T30101/02/2600000000000000000000N PMT PRB70931T40001/02/2600000000000000000000N PMT PRC70931T50901/02/2600000000000000000000N PMTRG7010A12901/02/2600000000000000000000Q PMTR WG7010A11101/02/2600000000000000000000Q PMTS12634H20001/02/26000014.3907500070000777100.75Q PMTU70931T60801/02/2600000000000000000000N PMTV70931T70701/02/2600000000000000000000N PMTW70931T80601/02/2600000000000000000000N PMVP69353Y10301/02/2600001.24077000700007778.65Q PNG8221K11201/02/2600000000000000000000Q PNBK70336F20301/02/2601.711.711.711.711.7110010001000000100100100170.5Q PNC69347510501/02/26208.54212.54208.36211.46210.552.86120612540001206100001206112061120612539403.51N PNFP72348N10901/02/2695.2596.2995.1795.1795.51-.2622903500022900000229022902290218723.95N PNI72200Y10201/02/2600000000000000000000N PNNT70806210401/02/265.996.065.996.046.04.092199220002199000021992199219913271.65N PNOV45782C57301/02/2641.7341.7541.7341.7541.77-.0277111000771000077177177132202.13Z PNRG7S00T10401/02/26104.74105.46104.74105.31105.21.3716155500016150000161516151615169909.91N PNRG74158E10401/02/260000176.87099100099000099999917510.13Q PNTG70805E10901/02/26000028.0704980004900004949491375.43Q PNW72348410101/02/2688.4988.7988.4288.6388.42-.1214593800014590000145914591459128998.07N POASG7049C10401/02/263.083.083.083.083.09-.4721680002160000216216216667.77A POCT45782C79701/02/2600043.8243.89040111000401000040140140117600.57Z PODC22275C10501/02/2600002.46011000100001112.46Q PODD45784P10101/02/260283.02282.57282.62282.32-2.03547410005470000547547547154431.1Q POET73044W30201/02/2607.176.597.167.06.8317964265000179640000179641796417964126912.08Q POLEG2674510201/02/2600000000000000000000Q POLE UG2674511001/02/2600000000000000000000Q POLE WG2674512801/02/2600000000000000000000Q POM73181R10801/02/260000.3101172000117000011711711736.46Q PONX46092D65701/02/2600000000000000000000Z PONY73290810801/02/26016.0614.6416.0615.421.542282350002282000022822282228235190.33Q POOL73278L10501/02/260230.23227.31229.34228.91.3714134500014130000141314131413323442.84Q POR73650884701/02/2647.648.4647.648.4548.16.3988715000887000088788788742717.14N POST73744610401/02/2698.5299.6898.5299.5999.39.582344000823000082382382381799.92N POW45259A83701/02/2600000000000000000000P POWA46138J77501/02/2600000000000000000000P POWI73927610301/02/26037.6736.2537.337.191.241227200001227000012271227122745637.75Q POWL73912810601/02/260353.85338351.45346.4128.5416647200016640000166416641664576424Q POWR46428634301/02/2600000000000000000000P POWW00175J10701/02/2601.671.671.671.67-.05541920005410000541541541903.24Q PPA46137V10001/02/26000160.2157.46056317000563000056356356388650.45P PPBT74638P20801/02/2600000000000000000000Q PPC72147K10801/02/26039.8638.7639.8639.38.8680518000805000080580580531697.47Q PPCB74346N70101/02/2600000000000000000000Q PPEM74672970601/02/2600000000000000000000P PPG69350610701/02/26102.44104.35102.44104.28103.61.8925927600025920000259225922592268540.89N PPH92189F69201/02/260103.1103.1103.1103.23-.352163000216000021621621622297.38Q PPIE74672987001/02/2600000000000000000000P PPIH71416710301/02/26000030.1203420003400003434341024.24Q PPL69351T10601/02/2634.9235.3234.8435.1135.11.0618341307000183410000183411834118341644042.95N PPLT00326010601/02/26195.77196.6193.92194.07194.957.8513641600013640000136413641364265905.5P PPSI72383630001/02/2604.794.684.754.74.16380300038000003803803801801.1Q PPT74685310001/02/263.573.573.553.553.56020020002000000200200200712N PPTA71426610301/02/26024.6723.9424.4424.37.242674510002674000026742674267465157.03Q PPTY26922A51101/02/2600000000000000000000P PQDI74255Y76301/02/2600000000000000000000P PQJA69420N55101/02/2600000000000000000000Q PQJL69420N53601/02/2600000000000000000000Q PR71424F10501/02/2613.9114.4513.9114.4114.27.3851892573000518920000518925189251892740242.56N PRA74267C10601/02/2624.0724.0824.0124.0324.04-.1460139700060130000601360136013144575.03N PRAA69354N10601/02/26000017.410141500014100001411411412454.39Q PRAX74006W20701/02/260290.7285.51286.32288.3-9.122069000022060000220622062206635992.25Q PRAY33795910001/02/2600000000000000000000P PRCH73324510401/02/2609.098.989.099.09-.047262500072600007267267266602.11Q PRCS70176950701/02/2600000000000000000000N PRCT74276L10501/02/26000030.8901151300011500001151151153552.87Q PRDO71363P10601/02/26029.4429.0229.0829.18-.42504910000050490000504950495049147326.04Q PREG7224512201/02/26000015.640110001000011115.64Q PREF74255Y88801/02/2619.0719.0919.0519.0919.08.01400300040000004004004007630P PREN WG7224511401/02/2600000000000000000000Q PRF46137V61301/02/2647.0747.0747.0747.0747.07.13100100010000001001001004707P PRFD72201R61901/02/2651.5451.5451.5451.5451.54-.23100100010000001001001005154P PRFXM7779814401/02/260.69.69.69.69.041001000100000010010010068.54Q PRG74319R10101/02/2629.4829.6329.3329.3829.46-1.011547240001547000015471547154745573.13N PRGOG9782210301/02/2613.914.113.8213.8913.92-.0316610290000166100000166101661016610231281.74N PRGS74331210001/02/26041.4841.0341.0641.241.061925410001925000019251925192579317.26Q PRH74432087001/02/2600000000000000000000N PRI74164M10801/02/26257.66259.86257.66258.37258.46-1.2738328000383000038338338398990.25N PRIF PRD74274W40001/02/2600000000000000000000N PRIF PRJ74274W77201/02/2600000000000000000000N PRIF PRK74274W76401/02/2600000000000000000000N PRIF PRL74274W75601/02/2600000000000000000000N PRIM74164F10301/02/26130.01130.81130.01130.59130.196.212754000012750000127512751275165988.14N PRIV78470P62201/02/2625.4125.4125.3825.3825.41.17002000700000070070070017784P PRK70065810701/02/26150150150150150.84-12.0236214000362000036236236254603.36A PRKS81282V10001/02/2635.4536.4835.4536.1836.2-.052723430002723000027232723272398585.78N PRLB74371310901/02/2650.8850.8850.8850.8851.06-1.162935000293000029329329314961.13N PRLD74065P10101/02/2602.742.682.72.71-.29081600090800009089089082458.56Q PRM71385M10701/02/2627.827.827.5327.5327.59.0281615000816000081681681622512.38N PRMB74162310201/02/2616.0516.3816.0516.1816.2-.16925916900092590000925992599259149997.9N PRME74168J10101/02/2603.533.383.533.49.081264415500012644000012644126441264444077.16Q PRN46137V84501/02/260178.54178.54178.54178.54178.541001000100000010010010017854Q PRNT00214Q50001/02/2600000000000000000000Z PROF74319B50201/02/2607.87.77.87.72-.08120311000120300001203120312039289.11Q PROK74291D10401/02/2602.272.172.232.2106100940006100000061006100610013490.45Q PROP73965010901/02/2601.841.731.841.78.15358249000358200003582358235826382.92Q PRPH74345W20701/02/260.4.34.34.37-.11590700015900000159015901590582.81Q PRPL74640Y10601/02/260.72.72.72.71.0241560004150000415415415295.71Q PRPO74019L60201/02/26000023.4204072500040700004074074079533.36Q PRQRN7154210901/02/2602.021.9822-.02101513000101500001015101510152030.41Q PRS74432080501/02/2600000000000000000000N PRSD78470P58001/02/2600000000000000000000P PRSO71360T20001/02/260.91.89.91.9-.0422680002260000226226226203.44Q PRSU92552R40601/02/2633.733.733.4133.4133.57-.1848319000483000048348348316213.84N PRT71425410901/02/2600000000000000000000N PRTAG7280010801/02/2609.099.099.099.16-.26119400011900001191191191090.21Q PRTC74623710601/02/26000017.170550005000055585.86Q PRTH74275G10701/02/2605.455.395.395.37-.125081200050800005085085082730.17Q PRTS14427M10701/02/260.48.48.48.48060030006000000600600600289.02Q PRU74432010201/02/26112.31113.84112.31113.84113.52.9811963200011960000119611961196135772.06N PRVA74276R10201/02/26023.4923.1823.4923.3523.4966013000660000066066066015410.93Q PRVS70176960601/02/2600000000000000000000N PRXG74006E73601/02/2600000000000000000000P PRXV74006E74401/02/2600000000000000000000P PRZOM7S13T10201/02/2601.24.911.21.05.37112994900011299000011299112991129911840.34Q PSA74460D10901/02/26257.38259.04257.38258.44258.35-.914634600014630000146314631463377963.44N PSA PRF74460W68501/02/2600000000000000000000N PSA PRG74460W66901/02/2600000000000000000000N PSA PRH74460W64401/02/2600000000000000000000N PSA PRI74460W62801/02/2600000000000000000000N PSA PRJ74460W59401/02/2600000000000000000000N PSA PRK74460W57801/02/2619.2619.2619.2619.2619.24.02152300015200001521521522924.16N PSA PRL74460W55201/02/2600018.6518.60179500017900001791791793328.98N PSA PRM74460W53701/02/2600000000000000000000N PSA PRN74460W51101/02/2600015.3115.53-.24221000220000222222341.66N PSA PRO74460W48701/02/2600000000000000000000N PSA PRP74460W46101/02/2600000000000000000000N PSA PRQ74460W44601/02/2600000000000000000000N PSA PRR74460W42001/02/2600000000000000000000N PSA PRS74460W39601/02/2600000000000000000000N PSBD69702V10701/02/2600000000000000000000N PSC74255Y60701/02/2600000000000000000000Q PSCC46138E17201/02/2600000000000000000000Q PSCD46138E18001/02/2600000000000000000000Q PSCF46138E15601/02/2600000000000000000000Q PSCJ69374H53501/02/2600000000000000000000Z PSCM46138G20101/02/2600000000000000000000Q PSCQ69374H52701/02/2600000000000000000000Z PSCW69374H54301/02/2600000000000000000000Z PSCX69374H58401/02/2631.1131.1531.1131.1431.13.073876000387000038738738712048.6Z PSDM69344A84201/02/2600000000000000000000Z PSEC74348T10201/02/2602.662.572.622.62.0143464573100412092255000434644346443464113940.64Q PSEC PRA74348T56501/02/2600000000000000000000N PSEP45782C65601/02/2600043.3343.7202733000273000027327327311934.65Z PSET74255Y20101/02/26000076.1404520004500004545453426.3Q PSF19248Y10701/02/2600000000000000000000N PSFD69374H57601/02/2637.3537.3537.3537.3537.351.05107200010700001071071073996.45Z PSFEG6964L20601/02/260007.958.040614000610000616161490.57N PSFF69374H56801/02/2600000000000000000000Z PSFJ69374H46901/02/2633.2133.2133.2133.2133.21.06121200012100001211211214018.41Z PSFM69374H47701/02/2600000000000000000000Z PSFO69374H45101/02/2600000000000000000000Z PSH69344A78401/02/2600050.2450.41-.25145200014500001451451457308.89Z PSI46137V64701/02/2681.6982.3281.6782.3281.911.731016150001016000010161016101683217.23P PSIGG7308J11301/02/2600000000000000000000Q PSIL00768Y29701/02/2600000000000000000000P PSIX73933G20201/02/26059.5859.5859.5859.862.9719012000190000019019019011373.29Q PSK78464A29201/02/2600031.731.9405020005000005050501596.75P PSKY69932A20401/02/26013.3913.1413.1813.22-.233153330000331530000331533315333153438392.03Q PSLV85207K10701/02/2624.6324.6323.8224.2524.17.59127427375500113427140000001274271274271274273080184.4P PSMD69374H55001/02/2632.5432.632.5432.632.57.07200200020000002002002006514Z PSMJ69374H49301/02/2600000000000000000000Z PSMO69374H48501/02/2600000000000000000000Z PSMR69374H51901/02/2600000000000000000000Z PSMT74151110901/02/260124.59123.44123.44123.94.433047000304000030430430437678.89Q PSN70202L10201/02/2662.0162.562.0162.362.33.0880327000803000080380380350047.12N PSNL71535D10601/02/2607.877.867.867.86-.15107019000107000001070107010708410.98Q PSNY73110540901/02/26022.8720.6520.6521.49-.123611200036100003613613617757.24Q PSO70501510501/02/2613.5613.7313.5613.6813.7-.353597500003597000035973597359749271.55N PSP46137V11801/02/2600067.367.402310002300002323231550.2P PSQ74349Y83701/02/2629.9430.4129.830.2730.14.0910381577360087815160000001038151038151038153129125.68P PSQA69693020501/02/2600000000000000000000P PSQH69369110701/02/260001.031.080532600053000053535357.33N PSQH WS69369111501/02/2600000000000000000000N PSQO69693010601/02/2600000000000000000000P PSR46090A10101/02/2600000000000000000000P PST74347R31301/02/2622.0822.0822.0822.0822.08-.96200200020000002002002004416P PSTG74624M10201/02/2669.0169.468.4269.0168.962.0233856000033850000338533853385233416.25N PSTL73757R10201/02/2615.9216.0215.9216.0216.041223350001223000012231223122319562.78N PSTP45783Y72301/02/2600000000000000000000P PSTR66538F14001/02/2600000000000000000000Q PSTV72941H50901/02/260.55.53.55.54.0421520002150000215215215116.12Q PSX71854610401/02/26129.46130.57129.46130.57130.031.4719434900019430000194319431943252646.2N PT72352G20601/02/2600000000000000000000Q PTA19249X10801/02/2619.3419.3719.3419.3719.36.06200200020000002002002003871N PTBD69374H64201/02/2600000000000000000000P PTC69370C10001/02/260171.93168.5170.1169.88-3.94433011600043300000433043304330735585.99Q PTCT69366J20001/02/26075.3475.3475.3475.42-1.0433112000331000033133133124964.93Q PTEN70348110101/02/2606.576.086.476.46.361139488710001139480000113948113948113948735738.7Q PTEU69374H80801/02/2600000000000000000000Z PTF46137V81101/02/26078.8977.7578.8978.4378.8914767500014760000147614761476115766.9Q PTGX74366E10201/02/26087.0785.5487.0686.26-.2114934800014930000149314931493128779.8Q PTH46137V85201/02/2600000000000000000000Q PTHLG7139910201/02/2600000000000000000000Q PTHS17112620401/02/2600022.327.810110001000011127.81A PTIN69374H68301/02/2600000000000000000000P PTIR38747R71001/02/26027.7223.4223.9924.62-2.75487614900048760000487648764876120022.85Q PTIX74365N30101/02/2601.02.74.74.86-.6119513000119500001195119511951025.76Q PTIX W74365N11101/02/2600000000000000000000Q PTL66537J79601/02/26000251.13249.2403310003300003333338224.92P PTLC69374H10501/02/2655.6655.6655.6655.6655.67-.712532000253000025325325314085.69Z PTLEG7377S11901/02/2600000000000000000000Q PTLO73642K10601/02/2604.744.584.614.65.061031418300010314000010314103141031448003.29Q PTMC69374H20401/02/2635.9336.0435.9236.0435.98.374004000400000040040040014393Z PTN69607760101/02/2616.0816.0816.0816.0816.02.88222700022200002222222223556.55A PTNMG7111A10101/02/2600000000000000000000Q PTNQ69374H30301/02/26078.8978.8978.8978.81-1.261423000142000014214214211190.84Q PTON70614W10001/02/2606.195.976.116.07-.0482820730000828200000828208282082820502407.23Q PTRB69344A80001/02/2600042.064203200030000333126P PTRN70339W10401/02/26000011.350393000390000393939442.58Q PTY72201B10101/02/2612.9312.9512.912.912.9203444200003444000034443444344444480.78N PUBM74467Q10301/02/2608.618.68.68.63-.264291300042900004294294293702.08Q PUI46137V79501/02/26044.1544.1544.1544.15.41100100010000001001001004415Q PUK74435K20401/02/2631.5531.6631.531.6531.6.541816300001816000018161816181657379.42N PULM74584P30101/02/2600000000000000000000Q PULS69344A10701/02/2649.6149.6149.6149.6149.61.026019000601000060160160129815.62P PULT74672985401/02/2600000000000000000000P PUMP74347M10801/02/269.439.99.439.799.78.356878960006878000068786878687867269.75N PURR44916Y10601/02/2603.583.453.453.50457400045700004574574571601.19Q PUSH69344A76801/02/2600000000000000000000P PVAL74672930001/02/2645.9845.9845.9845.9845.98.41168200016800001681681687724.64P PVH69365610001/02/2667.3667.8467.2967.7167.63.661036260001036000010361036103670064.21N PVI46138G86201/02/2600000000000000000000P PVL71425H10001/02/2600000000000000000000N PVLA69794710901/02/260104.399.7899.78103.21-4.8219844800019840000198419841984204765.73Q PW73933H10101/02/2600000000000000000000A PW PRA73933H20001/02/2600000000000000000000A PWB46137V74601/02/26000128.87128.3080100080000080808010264P PWP71367G10201/02/26017.5917.2917.5917.46.293871600038700003873873876755.46Q PWR74762E10201/02/26429.53441.93429.53438.68435.0516.194144158000414400004144414441441802835.9N PWRD29287L20501/02/2600000000000000000000Q PWS69374H84001/02/2600000000000000000000Z PWV46137V73801/02/2600000000000000000000P PWZ46138E20601/02/2624.1924.224.1724.224.18.046176000617000061761761714918.38P PX69376K10601/02/269.779.889.779.889.83.073651000036500003653653653586.35N PXE46137V76101/02/2600000000000000000000P PXED71896810001/02/2629.6729.6729.6329.6329.65-1.044557000455000045545545513492.94N PXF46138E74301/02/2600065.5566.1503100030000333198.45P PXH46138E72701/02/2626.3726.3726.3726.3726.37.57100100010000001001001002637P PXIU26923Q47301/02/2600000000000000000000Z PXJ46137Y87201/02/2600000000000000000000P PXLW72581M40401/02/2600006.56011000100001116.56Q PY74255Y30001/02/2600000000000000000000Q PYLD72201R58501/02/2626.7326.7326.726.7126.71.0137010280000370100000370103701037010988390.45P PYPDM8001Q12601/02/2600004.370684000680000686868297.4Q PYPL70450Y10301/02/26058.7757.7358.1658.23-.23284493241002429641530002844928449284491656668.66Q PYPY88636X74001/02/2600000000000000000000P PYT73941X68401/02/2600000000000000000000N PYXS74732410101/02/2601.191.141.161.15.01274755000274700002747274727473170.04Q PZA46138E53701/02/2623.2223.2523.2123.2523.23.0465453600065450000654565456545152030.52P PZG69924M10901/02/260001.181.190328320003280000328328328391.61A PZT46138E52901/02/2600000000000000000000P PZZA69881310201/02/26039.1638.9739.1639.38.684499000449000044944944917679.77Q Q74743L10001/02/2683.9685.1583.9685.0784.861.93583112700058310000583158315831494803.09N QAI45409B10701/02/2633.6733.7133.6733.7133.7.073003000300000030030030010109P QALT81589A80901/02/26025.0324.9925.0325.02.11658220001658000016581658165841483.73Q QARP23305124201/02/2600000000000000000000P QAT46434V77901/02/2600000000000000000000Q QBER21032250901/02/2600000000000000000000Z QBF45784N69201/02/2621.721.721.721.721.74.3249210000492000049249249210695.39Z QBIG46090A67101/02/26038.2938.2938.2938.29-.19190100019000001901901907275.1Q QBSF00888H43001/02/2600000000000000000000Z QBTS26740W10901/02/2626.8128.2525.4628.127.341.96588785840005887800005887858878588781609441.5N QBTX46092D20201/02/2635.0238.1731.7437.6835.514.5781211000812000081281281228836.18Z QBTZ88636V64501/02/2609.058.098.098.338.09225890002258000022582258225818809.14Q QBUF45783Y16001/02/26029.3129.2729.3129.3-.288338000833000083383383324402.82Q QBUL21032240001/02/2600000000000000000000Z QCAP33740F28401/02/2623.723.723.6823.723.69.114694000469000046946946911111.61Z QCJA33740U44801/02/2622.0422.0422.0422.0422.04.05250200025000002502502505510Z QCJL33740F21901/02/2600000000000000000000Z QCLR37960A60201/02/26000028.420121000120000121212341.04Q QCLS62856X30001/02/2604.184.074.184.13.221130002110000211211211870.82Q QCMD25461A25401/02/2600000000000000000000Q QCML38747R58701/02/2600000000000000000000Q QCMU25461A27001/02/2600000000000000000000Q QCOC33740F15101/02/2622.3922.3922.3922.3922.39-.15278200027800002782782786224.42Z QCOM74752510301/02/260174.59172.33172.94173.41.32133702390001337000001337013370133702318386.14Q QCRH74727A10401/02/26082.8382.8382.8382.6982.8326519000265000026526526521913.82Q QDEC33740F64901/02/2632.4832.4832.4832.4832.48-.11100100010000001001001003248Z QDEF33939L84501/02/2600000000000000000000P QDEL21979810501/02/26028.7928.0628.7928.47.171389190001389000013891389138939546.84Q QDF33939L86001/02/2600000000000000000000P QDIV37954Y61601/02/2600000000000000000000P QDPL69374H43601/02/2642.4842.4842.4842.4842.48-.63100100010000001001001004248P QDTE77926X30401/02/2630.963130.6630.7730.79-.2353797100053790000537953795379165645.55Z QDTY88636R57801/02/2600000000000000000000Q QDVO03210852401/02/2629.2529.2529.0829.0829.150223400022300002232232236500.18P QEFA78463X43401/02/2600000000000000000000P QEMM78463X42601/02/2600000000000000000000P QETA74841A10501/02/2600000000000000000000Q QETA U74841A20401/02/2600000000000000000000Q QETH46148D10701/02/2630.1931.3130.1931.1430.761.5224822140000248220000248222482224822763472.99Z QFIN88557W10101/02/26019.8718.919.0419.14-.313018390003018000030183018301857749.97Q QFLR45783Y68101/02/2634.2234.2234.2234.2234.22-.23100100010000001001001003422P QGENN7248220601/02/2644.8845.1844.8845.1845.07.227693900027690000276927692769124798.22N QGRO02507230701/02/26000115.73114.8105610005600005656566429.36P QGRW97717Y47701/02/2600000000000000000000P QH74841Q30801/02/2600000000000000000000Q QHDG45783Y15201/02/2600000000000000000000Q QHY97717X17201/02/2600000000000000000000Z QID74349Y82901/02/2619.8320.4519.6520.2820.0961452188280033956274960006145261452614521228983.95P QIDX84858T75601/02/2600000000000000000000P QIG97717X19801/02/2600000000000000000000Z QINT02507240601/02/2600000000000000000000P QIPT74880P10401/02/2603.543.533.533.53-.01267192100026719000026719267192671994357.95Q QIS82889N53301/02/2600000000000000000000P QJUN33740F55701/02/2600000000000000000000Z QLC33939L74601/02/2600000000000000000000Z QLD74347R20601/02/2671.7172.2369.5470.1170.25-.5548743600048740000487448744874342384.08P QLDY88636V88401/02/26000046.6205310005300005353532470.86Q QLTA46429B29101/02/2648.0948.0948.0248.0648.06-.1322001200022000000220022002200105735P QLTI90139K30801/02/2600000000000000000000P QLTY90139K10001/02/2600000000000000000000P QLV33939L65401/02/2600000000000000000000P QLVD33939L64701/02/2600000000000000000000P QLVE33939L63901/02/2600000000000000000000P QLYS74758T30301/02/260131.54131.54131.54131.06131.542569000256000025625625633552.45Q QMAG33740F19301/02/2600000000000000000000Z QMAR33740F58101/02/2600000000000000000000Z QMCO74790660001/02/2606.996.976.976.96.431768260001768000017681768176812296.82Q QMFE33740F12801/02/2600000000000000000000Z QMMY33740F26801/02/2600000000000000000000Z QMNV33740U51301/02/2623.5123.5123.5123.5123.51-.02100100010000001001001002351Z QNCX22053A10701/02/2603.23.23.23.23.2325600032500003253253251039.5Q QNST74874Q10001/02/26014.2714.1514.1514.09-.215671100056700005675675677990.63Q QNTM74764Y20501/02/2606.886.886.886.88-1.1610010001000000100100100688Q QNXT46438G55401/02/2600000000000000000000Q QOWZ46138G46601/02/26000035.4709610009600009696963405.12Q QPUX88636V40501/02/26000016.520125200012500001251251252065.07Q QPX00768Y43801/02/2644.5444.6944.5444.6944.62-.236006000600000060060060026769P QQA46090A68901/02/26053.0453.0453.0452.9853.043146000314000031431431416634.57Q QQDN74349Y68801/02/26025.8725.8725.8725.87.386001000600000060060060015522Q QQEW33734410501/02/2600000000000000000000Q QQH66538R74801/02/2600000000000000000000P QQHG46127B40301/02/2600000000000000000000Q QQQ46090E10301/02/260622.83610.35613.1614.03-1.291141021694100110782332000011410211410211410270061788.91Q QQQD25461A66801/02/2612.8612.8712.8612.8712.87-.03600200060000006006006007720P QQQE25459Y20701/02/260000103.204200040000444412.8Q QQQI78433H67501/02/26054.3553.5653.7554.05-.1256911080002569100002569125691256911388668.11Q QQQM46138G64901/02/260256.11251.38252.4253.08-.69342253090003422500003422534225342258661824.28Q QQQT88636J57601/02/26017.3917.3917.3917.39-.14177200017700001771771773078.03Q QQQU25461A65001/02/2600000000000000000000P QQQX67069910701/02/2600000000000000000000Q QQQY88636J15401/02/26023.5923.5923.5923.59-.28102300010200001021021022406.09Q QQUP74349Y69601/02/26059.5559.5559.5559.631.161682000168000016816816810017.32Q QRFT30151E79801/02/2600062.762.505720005700005757573562.49P QRHC74836W20301/02/2600000000000000000000Q QRVO74736K10101/02/26086.8585.486.1986.11.3545777700045770000457745774577394072.54Q QS74767V10901/02/26011.0610.3711.0610.88.6470685650000706850000706857068570685769063.12Q QSEAG7314B10401/02/2600000000000000000000Q QSEA RG7314B12001/02/2600000000000000000000Q QSEA UG7314B11201/02/2600000000000000000000Q QSI74765K10501/02/2601.161.121.161.14.077565113000756500007565756575658614.8Q QSIG97717X15601/02/2600000000000000000000Z QSOL67122G10601/02/2612.8813.1912.8813.1113.01.591700160001700000017001700170022124Z QSPT33740U83601/02/2600000000000000000000Z QSR76131D10301/02/2667.7167.9766.9467.867.62-.41829710600082970000829782978297561003.97N QSU88636W63501/02/266.466.466.466.466.46-.4210010001000000100100100646P QSX46092D41801/02/2600000000000000000000Z QTAP45783Y50901/02/2644.844.844.844.844.81-.024245000424000042442442418999.22Z QTEC33734510201/02/260232.38232.38232.38232.381.791001000100000010010010023238Q QTJA45783Y79801/02/2600000000000000000000Z QTJL45783Y87101/02/2600000000000000000000Z QTOC45782C12801/02/2600000000000000000000Z QTOP46438G56201/02/26031.931.931.931.9-.11200200020000002002002006380Q QTPI30147110801/02/2625.7725.7725.7125.7225.73.032897230002897000028972897289774538.22P QTRX74766Q10101/02/2606.446.46.446.42.08201300020100002012012011289.43Q QTTB74696410501/02/2600000000000000000000Q QTUM26922A42001/02/260112.23112.2112.2112.072.483716000371000037137137141577.14Q QTWO74736L10901/02/2670.1870.1869.3969.3969.96-2.8385922000859000085985985960093.17N QUAD74730110901/02/260006.426.060710007000077742.42N QUAL46432F33901/02/26199.28199.66198.21199.22198.84.555487844300054878000054878548785487810912043.36Z QUBT74766W10801/02/26011.0610.2511.0110.81.73111042106800011104200001110421110421110421200599.02Q QUBX46152A73401/02/2600000000000000000000Z QUIZ98888G88101/02/2600000000000000000000P QULL90278V50301/02/2600000000000000000000P QUMS RG7387B11401/02/2600000000000000000000Q QUMS UG7387B12201/02/2600000000000000000000Q QUREN9006410101/02/26023.9123.2123.3523.49-.571433270001433000014331433143333660.88Q QUS78468R81201/02/26000173.83174.0701010001000001010101740.7P QUSA45259A46401/02/2618.1218.1218.1218.1218.12.03100100010000001001001001812P QUVU41653L85901/02/2600000000000000000000Z QVCC74726240001/02/2600000000000000000000N QVCD74726230101/02/2600000000000000000000N QVCG P74915M30801/02/2600000000000000000000Q QVML46138G58101/02/2600000000000000000000P QVMM46138G57301/02/2600000000000000000000P QVMS46138G56501/02/2600000000000000000000P QVOY90386K63901/02/2600000000000000000000Z QWLD78463X41801/02/2600000000000000000000P QXO82846H40501/02/2619.2119.919.1319.7119.65.4218270284000182700000182701827018270359024.5N QXO PRB82846H50401/02/2600000000000000000000N QYLD37954Y48301/02/26017.6917.6417.6817.65-.013916201001416250000039163916391669131.39Q QYLG37954Y26901/02/26027.1627.1327.1627.1527.16300300030000003003003008145Q R78354910801/02/26192.83194.18192.26194.18193.121.3314114900014110000141114111411272485.73N RA11283010401/02/2600000000000000000000N RAA26923N39701/02/2600000000000000000000Q RAAA00777X49601/02/2600000000000000000000P RAAQG7394410301/02/2600000000000000000000Q RAAQ UG7394412901/02/2600000000000000000000Q RAAQ WG7394411101/02/2600000000000000000000Q RAAX92189F13001/02/2600000000000000000000P RACG7575110001/02/2600000000000000000000N RAC UG7575112601/02/2600000000000000000000N RAC WSG7575111801/02/2600000000000000000000N RACEN3167Y10301/02/26370.81372.66369.53372.033711.773087130000308700003087308730871145265.58N RADX75041J10101/02/2600000000000000000000Q RAFE72201T34201/02/2600000000000000000000P RAIL35702310001/02/26010.9210.910.911.0410.9405600040500004054054054469.2Q RAL75094010801/02/2651.0251.2750.551.250.82.2628834100028830000288328832883146501.91N RAMP53815P10801/02/2628.6228.6227.5327.5827.73-1.811162230001162000011621162116232216.45N RANG RG7375C11601/02/2600000000000000000000Q RANI75301810001/02/2601.371.31.371.33.027657820007657000076577657765710179.6Q RAPP75383L10201/02/26029.7527.9427.9428.91-2.4261614000616000061661661617810.37Q RAPT75382E20801/02/26000031.940102700010200001021021023257.46Q RARE90400D10801/02/26023.5822.6723.5823.21.59646211600064620000646264626462150006.39Q RAVI33939L88601/02/2600000000000000000000P RAYG7385S11901/02/2600000000000000000000Q RAYJ00775Y35501/02/2600000000000000000000P RBA74935Q10701/02/26102.9103.52102.52103.26102.92.3916784400016780000167816781678172703.21N RBB74930B10501/02/26020.5620.5620.5620.5220.561008990001008000010081008100820680.76Q RBBN76254410401/02/2602.942.892.92.91.023999610003999000039993999399911649.4Q RBC75524B10401/02/26450.1458.56448.55458.564509.41266897000266800002668266826681200601.58N RBCA A76028120401/02/26000068.13039436000394000039439439426841.98Q RBLD33736M10301/02/2600000000000000000000P RBLU26923N28001/02/2600000000000000000000Z RBLX77104910301/02/2680.5681.0578.8480.9879.55-.07706110300070610000706170617061561693.3N RBLY88636R88301/02/2600000000000000000000P RBNEY7311811201/02/2603.22.973.23.02.31523300052300005235235231578.38Q RBOT92561V20801/02/262.432.432.432.432.43.610010001000000100100100242.5N RBRK78115410901/02/2677.677.674.3775.4775.78-.9834736000034730000347334733473263167.82N RBUF45783Y22801/02/2629.1529.1529.1429.1429.15.07276200027600002762762768044.02Z RC75574U10101/02/262.232.252.122.142.17-.042448215130018082640000024482244822448253041.12N RC PRC75574U70501/02/2600000000000000000000N RC PRE75574U88701/02/2600000000000000000000N RCAT75644T10001/02/2609.178.19.168.871.2233798430000337980000337983379833798299741.6Q RCB75574U40801/02/2600000000000000000000N RCC75574U60601/02/2600000000000000000000N RCD75574U83801/02/2600000000000000000000N RCEL05380C10201/02/2600003.590510005000055517.95Q RCG75972010501/02/2600000000000000000000A RCI77510920001/02/2638.2938.437.8937.9338.09.142592290002592000025922592259298719.93N RCKT77313F10601/02/2603.53.413.463.46-.064809890004809000048094809480916635.88Q RCKT W77313F11401/02/2600000000000000000000Q RCKY77451510001/02/26000028.7402393100023900002392392396869.85Q RCLV7780T10301/02/26278.65284.65277.76283.08281.824.344947183000494700004947494749471394161.32N RCLO00777X48801/02/2600000000000000000000P RCMT74936040001/02/26000020.4705500050000555102.36Q RCS72200X10401/02/265.845.955.825.825.86.24325500032500003253253251905.38N RCTG7111510201/02/2600000000000000000000Q RCUS03969F10901/02/2623.4723.8822.7223.3923.27-.45534210000053420000534253425342124317.62N RDACG7576K10701/02/2600009.8602516000250000252525246.56Q RDAGG7515A10301/02/2600000000000000000000Q RDAG UG7515A11101/02/2600000000000000000000Q RDAG WG7515A12901/02/2600000000000000000000Q RDCMM8186511101/02/26000012.850124000120000121212154.2Q RDDT75734B10001/02/26230.03242.41230.03241.84238.0312.03641799000641700006417641764171527420.6N RDFI19423L72201/02/2600000000000000000000Z RDI75540810101/02/2601.041.041.041.041.0428120002810000281281281292.23Q RDIV46138G65601/02/2600000000000000000000P RDN75023610101/02/2635.9835.9835.9835.9835.86056817000568000056856856820368.51N RDNT75049110201/02/26071.2270.7671.2270.99.064759000475000047547547533721.75Q RDOG00162Q10601/02/2600000000000000000000P RDTE77926X82501/02/2629.5129.5429.5129.5429.53-.39200200020000002002002005905Z RDTL38747R49601/02/26052.452.452.453.17.144988000498000049849849826480.74Q RDVI33738D87901/02/2600000000000000000000Z RDVT75704L10401/02/26052.9751.1251.1251.7-6.3829764100029760000297629762976153866.3Q RDVY33738R50601/02/26070.269.7470.0769.95.2533553100033550000335533553355234685.87Q RDW75776W10301/02/267.939.127.589.028.631.4267160701100649602200000671606716067160579275.91N RDWRM8187310701/02/26024.2724.2724.2724.26.08126500012600001261261263057.24Q RDY25613520301/02/2613.813.8713.7513.8613.83-.163522510003522000035223522352248712.21N RDZNG7606H10801/02/2602.352.352.352.34-.0813330001330000133133133311.37Q RDZN WG7606H11601/02/2600000000000000000000Q REAL88339P10101/02/26015.8615.4715.7915.69.034470810004470000044704470447070117.7Q REAX75585H20601/02/2603.773.553.73.7.0643666452000436660000436664366643666161393.07Q RECS19761L70601/02/2640.9240.9240.9240.9240.92.04100100010000001001001004092P RECTG7445R10101/02/2600000000000000000000Q REED75833840401/02/260002.712.120363200036000036363676.48A REET46434V64701/02/2624.925.0524.8524.9924.9.0215502348000155020000155021550215502386063.56P REFI16723910201/02/26012.3312.312.3312.3112.33205300020500002052052052523.85Q REFR76091110701/02/2600000000000000000000Q REG75884910301/02/26068.3967.9167.9467.97-1.3227614900027610000276127612761187678.31Q REGC O75884987101/02/2600000000000000000000Q REGL74347B68001/02/2684.2884.2883.7983.7984.04-.662002000200000020020020016807Z REGN75886F10701/02/260778.57767.22776.5774.14.191704152000170400001704170417041319062.25Q REI76680V10801/02/26.87.91.87.91.89.0542760004270000427427427378.91A REK74347G36601/02/2600000000000000000000P REKR75941910401/02/2601.421.41.421.42.04577239000577200005772577257728168.03Q REKT25461A58501/02/2617.5617.617.5617.617.63-.693411500034100003413413416010.19P RELI75946W40501/02/2600000000000000000000Q RELX75953010801/02/2640.340.3139.7939.8139.94-.6313372155000133720000133721337213372534056.26N RELY75960P10401/02/26013.8613.1713.2213.25-.5723948416000239480000239482394823948317334.39Q REM46435G34201/02/2622.222.6922.222.5622.54.374267330004267000042674267426796177.09Z REMG78249U40701/02/2600000000000000000000Q REMX92189H80501/02/2676.1176.7376.1176.7376.352.8245112000451000045145145134434.35P RENT76010Y20201/02/2608.228.228.228.22.2110340001030000103103103846.56Q RENX78637J20401/02/260.19.19.19.1902901000290000029029029054.01Q REPL76029N10601/02/2609.448.878.918.95-.83558790003558000035583558355831834.58Q REPX76665T10201/02/2600000000000000000000A RERE00138L10801/02/265.435.495.395.435.43.119908730009908000099089908990853823.4N RES74966010601/02/265.435.585.45.545.5.1161482782009169697900016148161481614888802.62N RETL25460G81501/02/269.339.459.169.459.2803106270003106000031063106310628815.53P RETOG7527113301/02/2600000000000000000000Q REVG74952710701/02/2660.6862.9360.6862.2662.011.411361300001361000013611361136184398.29N REVS19761L80501/02/2600000000000000000000P REW74350P56801/02/2600000000000000000000P REX76162410501/02/2632.3632.3632.3632.3632.17-1.77278400027800002782782788944.46N REXR76169C10001/02/2638.5539.2238.5539.0338.98.334895100034890000348934893489135985.24N REXR PRB76169C30801/02/2600000000000000000000N REXR PRC76169C40701/02/2600000000000000000000N REYN76171L10601/02/26023.0122.9823.012323.0186516000865000086586586519896.08Q REZ46428856201/02/2600000000000000000000P REZI76118Y10401/02/2635.4235.4235.1635.1635.33.0374625000746000074674674626356.82N RF7591EP10001/02/2626.9227.6726.8827.5627.42.4534305476000343050000343053430534305940669.9N RF PRC7591EP70401/02/2600000000000000000000N RF PRE7591EP88601/02/2600000000000000000000N RF PRF7591EP86001/02/2600000000000000000000N RFAIG7538910901/02/2600000000000000000000Q RFAI RG7538911701/02/2600000000000000000000Q RFAI UG7538912501/02/2600000000000000000000Q RFCI00162Q53601/02/2600000000000000000000P RFDA00162Q52801/02/2600000000000000000000P RFDI33739P60801/02/2600000000000000000000Q RFFC00162Q51001/02/2600065.9167.501820001800001818181214.94P RFG46137V21701/02/2600000000000000000000P RFI19247R10301/02/2600000000000000000000N RFIL74955210501/02/2600005.760810008000088846.08Q RFIX82889N37601/02/2636.6736.6736.5236.6236.61-.5897615000976000097697697635729.45P RFL75062E10601/02/261.221.221.211.211.21.0130020003000000300300300364N RFLR45784N50201/02/2628.6528.6528.6528.6528.63-.5245913000459000045945945913142.27P RFM76883H10401/02/2600000000000000000000N RFMZ76883Y10701/02/2612.712.712.712.712.7.06200100020000002002002002540N RFV46137V19101/02/2600000000000000000000P RGA75935160401/02/26203.42203.94203.42203.94203.61.129510000295000029529529560064.66N RGCG7487R10001/02/26021.6521.221.221.47-.598408000840000084084084018037.45Q RGCO74955L10301/02/26000021.2605100050000555106.3Q RGEF45259A88601/02/2600000000000000000000P RGEN75991610901/02/260166.96166.42166.42165.042.34817590008170000817817817134837.31Q RGLD78028710801/02/260222.17217.15221.16220.01-1.46130210000013020000130213021302286454.53Q RGLO78249U30801/02/2600000000000000000000Q RGNTM8211G10801/02/2600000000000000000000A RGNX75901B10701/02/26013.5512.9413.5113.39-.815651730005651000056515651565175689.31Q RGP76122Q10501/02/2605.085.045.045.0602009430002009000020092009200910158.41Q RGR86415910801/02/2632.6732.6732.6732.6732.68.24115200011500001151151153757.75N RGS75893220601/02/26000026.707100070000777186.9Q RGT78081T10401/02/2600000000000000000000N RGTI76655K10301/02/26024.0121.7523.6223.11.47227061245100022706100002270612270612270615244817.17Q RGTI W76655K11101/02/26011.2711.2711.2711.27.4109100010900001091091091228.43Q RGTU46092D30101/02/2600000000000000000000Z RGTX88636R13101/02/26013.8512.4413.8513.061.54669600066900006696696698740.03Q RGTZ88636V65201/02/26020.8818.5318.5319.38-3.431710120001710000017101710171033143.7Q RH74967X10301/02/26193.78197.61188.7195.2193.0116.21106191750001061900001061910619106192049566.31N RHI77032310301/02/2627.0327.3426.9827.2627.14.052215400002215000022152215221560104.96N RHLD76134H10101/02/26206.48208.6183.72186.28196.26-19.275945139000594500005945594559451166794.38N RHP78377T10701/02/2695.4295.4295.4295.4295.42-.341083000108000010810810810304.93N RHRX85521B77501/02/2600000000000000000000P RHTX85521B75901/02/2600000000000000000000P RIBB RG7552W11701/02/2600000000000000000000Q RIBB UG7552W12501/02/2600000000000000000000Q RICK74934Q10801/02/26023.9623.7623.7623.84-.09312900031200003123123127437.56Q RIET26922B84001/02/2600000000000000000000P RIGH8817H10001/02/264.114.284.094.244.24.09154343982620118426191811673600154343154343154343653942.62N RIGL76655970201/02/26042.0440.841.9941.46-.8229194800029190000291929192919121032.77Q RIGS00162Q78301/02/2600023.1623.080310003000033369.24P RILA84858T76401/02/2600000000000000000000P RILY05580M10801/02/2605.134.925.135.06.442220300002220000022202220222011232.97Q RILY K05580M82701/02/2600000000000000000000Q RILY L05580M85001/02/2600000000000000000000Q RILY T05580M83501/02/26000014.4205011000500000505050720.99Q RILY Z05580M81901/02/2600000000000000000000Q RIME82932250201/02/2600000000000000000000Q RINF74348A81401/02/2600000000000000000000P RING46434G85501/02/26073.572.5273.4873.0273.4824076400024070000240724072407175759.43Q RINT78249U20901/02/2600000000000000000000Q RIO76720410001/02/2681.0281.5680.7681.481.221.3722863800022860000228622862286185676.8N RIOT76729210501/02/26014.3812.6714.1814.11.5364753839000647530000647536475364753913106.62Q RIOX88636J28701/02/267.968.77.968.78.391.02320300032000003203203202686P RISN66538H39301/02/2600000000000000000000P RISR88636463701/02/2635.8635.8635.8635.8635.870131200013100001311311314698.9P RITA26922B40201/02/2600000000000000000000P RITM64828T20101/02/2610.8611.0610.8610.9810.97.0919744325100176512093000197441974419744216645.42N RITM PRA64828T30001/02/2600000000000000000000N RITM PRB64828T40901/02/2600000000000000000000N RITM PRC64828T50801/02/2600000000000000000000N RITM PRD64828T70601/02/2600000000000000000000N RITM PRE64828T80501/02/2600000000000000000000N RITRG7486B10601/02/2601.061.061.061.06-.3210010001000000100100100106Q RIV76881Y10901/02/2611.7111.7111.7111.7111.71-.06100100010000001001001001171N RIV PRA76881Y20801/02/2600000000000000000000N RIVN76954A10301/02/26020.6718.9119.4119.5-.32152497129520014549770000001524971524971524972973604.54Q RJET59047940801/02/26000019.080330003000033357.23Q RJF75473010901/02/26161.29163.71161.29163.71163.051.8114933900014930000149314931493243432.13N RJMG33740F35901/02/2600000000000000000000P RJMI14214M28601/02/2600000000000000000000P RJVI14214M27801/02/2600000000000000000000P RKLB77312110801/02/26076.0467.1776.0271.366.28280013130002800100002800128001280011998034.4Q RKLX88636R22201/02/26046.9239.7446.7343.57.3590011000900000090090090039148Q RKLZ88636V82701/02/2605.244.224.224.64-.9335038102000350380000350383503835038162530.7Q RKT77311W10101/02/2619.3520.0819.3219.8919.69.53144083148400014408300001440831440831440832836357.09N RL75121210101/02/26357.94361.66357.94361.66359.547.93403168000340300003403340334031223515.95N RLAY75943R10201/02/2608.498.088.198.21-.293604800003604000036043604360429600.6Q RLGT75025X10001/02/260006.436.330992000990000999999626.67A RLI74960710701/02/2663.0263.0262.3762.4362.55-1.5670216000702000070270270243908.25N RLJ74965L10101/02/267.457.757.447.667.62.289851770008985000089858985898568477.16N RLJ PRA74965L20001/02/2600000000000000000000N RLMD75955J40201/02/2604.384.224.364.33-.3771411050007141000071417141714130927.26Q RLTY19249Q10301/02/2614.7414.7414.7414.7414.74.01100100010000001001001001474N RLX74969N10301/02/262.342.342.312.322.3202761517500027615000027615276152761564169.55N RLY78467V10301/02/2600000000000000000000P RLYB75120L10001/02/2600000000000000000000Q RM75902K10601/02/2638.9338.9338.9338.9339.12-1.2440728000407000040740740715921.16N RMAX75524W10801/02/260007.67.5103302500033000003303303302477.36N RMBS75091710601/02/260100.0197.9299.498.757.5126748200026740000267426742674264070.51Q RMCA45259A86001/02/2600000000000000000000P RMD76115210701/02/26243.02245.1243.02244.75244.023.4413957800013950000139513951395340408.87N RMI76883F10801/02/2600000000000000000000N RMIF26922B54301/02/2600000000000000000000Z RMM76882H10501/02/2600000000000000000000N RMMZ76882M10401/02/2600000000000000000000N RMNI76674Q10701/02/2603.833.783.823.81-.04503700050300005035035031916.42Q RMNY45259A85201/02/2600000000000000000000P RMOP45259A87801/02/2600000000000000000000P RMR74967R10601/02/26000014.780392000390000393939576.55Q RMSGG7410G10601/02/2600000000000000000000Q RMSG WG7410G11401/02/2600000000000000000000Q RMT78091510401/02/2600010.5810.490835000830000838383870.53N RMTI77437430001/02/260000.86088000800008886.85Q RNA05370A10801/02/26072.172.0172.0772.07-.0711649278000116490000116491164911649839491.18Q RNAC81621230201/02/2606.716.716.716.81-.455881400058800005885885884003.11Q RNAZ89357L50101/02/2600007.2504001800040000004004004002900.61Q RNG76680R20601/02/2628.6628.6627.5427.5727.8-1.331422320001422000014221422142239536.92N RNGR75282U10401/02/2614.1114.1114.1114.1114.1.11210500021000002102102102961.3N RNGT WG7375J11101/02/2600000000000000000000Q RNIN02072Q65501/02/2600000000000000000000Q RNP19247X10001/02/2619.819.9119.819.9119.82.121168100001168000011681168116823146N RNRG7496G10301/02/26000283.26274.210625440006250000625625625171378.23N RNR PRF75968N30901/02/2600022.4722.170311000310000313131687.27N RNR PRGG7498P12701/02/2600000000000000000000N RNRG37960A18001/02/2600000000000000000000Q RNST75970E10701/02/2600035.2435.220227600022700002272272277995.12N RNTX00887A20401/02/2601.21.21.21.21.230010003000000300300300360Q RNTY88636R77601/02/2600049.0648.72-.5186000180000181818876.9P RNWG7500M10401/02/2605.875.785.865.85.223900276000239000000239002390023900139759.96Q RNWW WG7500M12001/02/2600000000000000000000Q RNWZ21032274901/02/2600000000000000000000P RNXT75989R10701/02/2600000000000000000000Q ROAD21044C10701/02/260112.82110112.13111.63112.1319765200019760000197619761976220582.98Q ROAM51841620101/02/2600000000000000000000P ROBN26923N38901/02/2655.5755.5755.5755.5755.9-.422325000232000023223223212969.24Z ROBO30150570701/02/2670.470.5670.0970.5470.411.2836985600036980000369836983698260370.93P ROBT33738R72001/02/2600000000000000000000Q ROCK37468910701/02/26050.1350.1350.1350.13.88100100010000001001001005013Q RODM51841610201/02/2600000000000000000000P ROE02072L43301/02/2600000000000000000000Q ROG77513310101/02/2600094.1391.8101397000139000013913913912761.5N ROIVG7627910101/02/26022.221.5621.9222.2234965512000349650000349653496534965769350.56Q ROK77390310901/02/26395.17398.4395.17397.62396.517.4813448100013440000134413441344532916.05N ROKT78468R63001/02/2600000000000000000000P ROKU77543R10201/02/260110.85108.36108.68108.98.25572115000057210000572157215721623465.39Q ROL77571110401/02/2659.5259.5258.9559.0259.15-.9838126300038120000381238123812225491.83N ROLR42981K10001/02/262.12.12.12.12.1.3710010001000000100100100210A ROM74347R69301/02/2600000000000000000000P ROMO86280R88601/02/2600000000000000000000Z RONB06829D10701/02/2600000000000000000000N ROOT77664L20701/02/26070.9870.9770.9771.15-1.228311000283000028328328320134.09Q ROP77669610601/02/260435429.26434.51432.97-10.733895209000389500003895389538951686414.73Q ROSC51841650801/02/2600000000000000000000P ROST77829610301/02/260182.67179.89182.67181.242.1532365300032360000323632363236586490.89Q ROUS51841640901/02/2600000000000000000000P RPAR88636460301/02/2600000000000000000000P RPAY76029L10001/02/2603.693.623.623.65-.041583720000015837000015837158371583757736.92Q RPD75342210401/02/26014.5114.3614.3614.44-1.172421000724000072472472410457.44Q RPG46137V26601/02/2600000000000000000000P RPGLG7523E10501/02/260.67.6.65.64.12238819000238800002388238823881524.08Q RPHS90214Q64201/02/2600000000000000000000Z RPID75340L10401/02/2602.822.822.822.822.82359200035900003593593591012.97Q RPM74968510301/02/26104.05104.21103.6103.6103.86-.2393925000939000093993993997523.65N RPRXG7709Q10401/02/26038.8738.3638.8538.76.2360978600060970000609760976097236336.4Q RPT38983D85401/02/2616.516.516.516.516.5.39100100010000001001001001650N RPT PRC38983D86201/02/2600000000000000000000N RPTX76027310201/02/2602.592.562.572.57-.059946770009946000099469946994625536.8Q RPV46137V25801/02/2600000000000000000000P RQI19247L10601/02/2611.411.4711.411.4711.41-.01178390001783000017831783178320342.17N RR76550410501/02/2603.533.233.53.44.2681438414200765004938000814388143881438279792.38Q RRBI75686R20201/02/26070.0270.0270.0270.25-2.0267314000673000067367367347275.15Q RRC75281A10901/02/2634.6935.3134.3835.3135.04.081637320001637000016371637163757366.17N RRGB75689M10101/02/2600004.10141400014000014141457.41Q RRR75700L10801/02/26063.1461.6562.9862.6162.981517290001517000015171517151794976.77Q RRX75875010301/02/26144.09145.58144.09144.61144.864.0521964500021960000219621962196318119.88N RS75950910201/02/26290.35296.37290.35294.68293.836.2713128600013120000131213121312385502.77N RSBA88636R58601/02/2600000000000000000000Z RSBT88636J10501/02/2600000000000000000000Z RSBY88636J35201/02/2600000000000000000000Z RSDE33740U48901/02/2600000000000000000000P RSEE19423L54001/02/2600000000000000000000Z RSF76882B10801/02/2600000000000000000000N RSG76075910001/02/26210.19210.19209.89209.89209.86-2.81621270006210000621621621130322.6N RSHO87975E60201/02/2600045.3845.0206210006200006262622791.24P RSI78201110001/02/2618.9819.3318.9319.3319.16-.181011220001011000010111011101119366.06N RSJN33740F22701/02/2600034.4234.3306100060000666205.98P RSKDM8216R10901/02/264.84.824.774.784.8-.21144925000144900001449144914496956.29N RSMC45259A80301/02/2600000000000000000000P RSMR33740U39801/02/2600000000000000000000P RSMV53656G33201/02/2600000000000000000000P RSP46137V35701/02/26192.18193.28191.1192.89192.391.34222442640002224400002224422244222444279453.53P RSPA46090A69701/02/2600051.3250.9303115000311000031131131115839.21P RSPC46137Y60901/02/2600000000000000000000P RSPD46137V38101/02/2600000000000000000000P RSPE46138G51601/02/2600000000000000000000P RSPF46137V34001/02/2600000000000000000000P RSPG46137V36501/02/2600000000000000000000P RSPH46137V33201/02/2600032.1132.020210002000022264.04P RSPM46137V31601/02/2600000000000000000000P RSPN46137V32401/02/2600000000000000000000P RSPR46137V29001/02/2600000000000000000000P RSPS46137V37301/02/2628.9129.2128.9129.2129.03.2323400032300003233233239375.7P RSPT46137V28201/02/2600000000000000000000P RSPU46137V27401/02/2600000000000000000000P RSSB88636J20401/02/2600000000000000000000Z RSSE33740F18501/02/2621.4421.4421.4421.4421.44-.06200200020000002002002004288P RSSL37960A45301/02/2696.7297.4496.7297.4497.22-.521133700011330000113311331133110147.52P RSSS76102510501/02/2600002.89022000200002225.78Q RSST88636J81601/02/2600000000000000000000Z RSSX88636V70201/02/2600000000000000000000Z RSSY88636J34501/02/2600000000000000000000Z RSVR76119X10501/02/2600000000000000000000Q RTACG7490F10101/02/2600000000000000000000Q RTAC UG7490F11901/02/2600000000000000000000Q RTAC WG7490F12701/02/2600000000000000000000Q RTAI19423L71401/02/2600000000000000000000Z RTO76012510401/02/2629.7230.0729.7229.8629.86.386006000600000060060060017916N RTRE19423L44101/02/2600000000000000000000Z RTX75513E10101/02/26183.05187.24183.05187.24184.753.61466210300046620000466246624662861327.04N RUBIY1250N20601/02/2601.41.91.971.03.97526051000526000005260526052605423.93Q RULE19423L58101/02/2600000000000000000000Z RUM78137L10501/02/2606.426.266.376.38.066320890006320000063206320632040299Q RUMB W78137L11301/02/2600000000000000000000Q RUN86771W10501/02/26019.5418.9919.4319.361.0512844157000128440000128441284412844248639.13Q RUNN48817R87001/02/2600000000000000000000Q RUSC78249U10001/02/26000031.3805100050000555156.9Q RUSH A78184620901/02/26054.1554.1554.1553.9954.1533628000336000033633633618139.03Q RVER00777X54601/02/2600000000000000000000P RVLV76156B10701/02/2630.6130.6129.6129.6129.95-.552306460002306000023062306230669071.87N RVMD76155X10001/02/26078.9378.0678.978.44-1.1339388000039380000393839383938308908.63Q RVMD W76155X11801/02/2600000000000000000000Q RVNL38747R47001/02/26059.6359.6359.6356.0459.6336811000368000036836836820621.55Q RVNU23305170501/02/2600000000000000000000P RVP76129W10501/02/26.76.76.76.76.76-.0420020002000000200200200152.21A RVPH76152G10001/02/260.3.3.3.3.022001000200000020020020060.13Q RVRB00770X25301/02/2600000000000000000000Z RVSB76939710001/02/2605.065.055.065.045.064871400048700004874874872452.33Q RVSNM8186D12201/02/260.34.33.34.34.0342060004200000420420420141.71Q RVSN WM8186D11401/02/2600000000000000000000Q RVT78091010501/02/2616.1116.1116.0916.0916.1-.08299300029900002992992994812.91N RVTY71404610901/02/2697.0698.2397.069897.51.73630519200063050000630563056305614789.59N RVYL39366L40601/02/2605.515.515.515.535.51187500018700001871871871033.9Q RW02072Q63001/02/2600000000000000000000P RWAY78163D10001/02/2609.119.119.119.11.18120100012000001201201201092.6Q RWAY Z78163D30801/02/2600000000000000000000Q RWJ46138G66401/02/2649.0249.0349.0249.0349.04.272283000228000022822822811181.75P RWK46138G67201/02/2600000000000000000000P RWL46138G69801/02/26000114.46114.8905720005700005757576548.86P RWM74348A21001/02/2616.3616.3616.2116.2216.3-.16141801911049603820540000141801418014180231179.8P RWO78463X74901/02/2600045.4545.2302510002500002525251130.75P RWR78464A60701/02/2600000000000000000000P RWT75807540201/02/265.515.675.515.645.6.1181391220008139000081398139813945577.24N RWT PRA75807580801/02/2600000000000000000000N RWTN75807588101/02/2600000000000000000000N RWTO75807587301/02/2600000000000000000000N RWTP75807586501/02/2600000000000000000000N RWTQ75807585701/02/2600000000000000000000N RWX78463X86301/02/2600000000000000000000P RXD74347G56401/02/2600000000000000000000P RXI46428874501/02/2600000000000000000000P RXL74347R73501/02/2600000000000000000000P RXO74982T10301/02/2612.6113.0912.6112.8212.9.17786914900078690000786978697869101532.82N RXRX75629V10401/02/2604.224.144.24.19.1270920457000709200000709207092070920296879.79Q RXST78349D10701/02/26010.8210.3210.3710.53-.09698900069800006986986987347.07Q RXT75010210501/02/260.99.99.99.99.0211460001140000114114114112.66Q RY78008710201/02/26170.59170.98170.3170.5170.61-.0827037600027030000270327032703461158.5N RYAA Y78351320301/02/26073.472.4273.472.861.1242211000422000042242242230746.74Q RYAM75508B10401/02/265.935.935.85.855.86-.011837260001837000018371837183710759.83N RYAN78351F10701/02/2651.1851.2750.650.650.88-1.071338220001338000013381338133868076.71N RYDEG7733R10201/02/26.25.25.25.25.25-.013001000300000030030030076.38A RYETG7710T10501/02/2600000000000000000000Q RYI78375410401/02/2625.7625.7625.7625.7625.76.23100100010000001001001002576N RYLD37954Y45901/02/2615.4115.4415.3715.4415.39.121272846000127280000127281272812728195846.76P RYLG37960A77601/02/2600000000000000000000P RYM00853E40401/02/26000022.190577789200057770000577757775777128171.43Q RYN75490710301/02/2621.4421.6821.4121.6121.55-.0448549200048540000485448544854104597.92N RYSE26922B65901/02/2600000000000000000000Z RYTM76243J10501/02/260105.35104.59105.03105.18-2.5117283900017280000172817281728181749.57Q RZB75935180201/02/2600000000000000000000N RZC75935188501/02/2600000000000000000000N RZG46137V17501/02/2600000000000000000000P RZLT76200L30901/02/2602.422.132.172.25-.22130520700021305000021305213052130548014.64Q RZLVG7539810001/02/2602.92.632.872.82.382893473100808652028000828938289382893233835.55Q RZLV WG7539811801/02/2600000000000000000000Q RZV46137V16701/02/2600000000000000000000P S81730H10901/02/2615.1215.1214.5614.6314.69-.3728140356000281400000281402814028140413443.35N SA81191610501/02/26303029.0229.2729.36-.571495410001495000014951495149543888.2N SAA74347R81801/02/2600000000000000000000P SABA88019820501/02/2600000000000000000000N SABR78573M10401/02/2601.411.321.331.36-.044056628500040566000040566405664056655337.95Q SABS78397T20201/02/2600000000000000000000Q SAC UG7767612301/02/2600000000000000000000N SACH78590A10901/02/260001.071.06029100029000029292930.74A SACH PRA78590A50501/02/2600000000000000000000A SAEF80852466401/02/2600000000000000000000P SAFE78646V10701/02/2613.6713.6813.613.6213.62-.0880114000801000080180180110912.65N SAFT78648T10001/02/26000075.7904400040000444303.14Q SAFX98400U10301/02/260.28.26.27.27-.0476060007600000760760760204.03Q SAGP00775Y65201/02/2600000000000000000000P SAH83545G10201/02/2600061.9861.4901391100013900001391391398546.79N SAIA78709Y10501/02/260336.76329.08336.76334.110.3414526400014520000145214521452485112.29Q SAIC80862510701/02/260101.76101.49101.49101.42.7841310000413000041341341341885.77Q SAIL78781J10901/02/26019.518.8418.9619.1-1.31649260001649000016491649164931492.82Q SAJ80349A88501/02/2600000000000000000000N SAM10055710701/02/26000195.46198.302030002000002020203965.98N SAMM00775Y36301/02/2600030.1230.4609510009500009595952893.7P SAMT00775Y64501/02/2638.9538.9638.9538.9638.95.44961714001009517000961796179617374628.32P SAN05964H10501/02/2611.9712.0911.9612.0912.03.3624445132000244450000244452444524445294054.63N SANA79956610401/02/2604.24.084.24.13.141214821100012148000012148121481214850177.04Q SANG80100R40801/02/2604.954.84.954.88.09400400040000004004004001953Q SANM80105610201/02/260159.12157.79159.05158.598.2711564000011560000115611561156183331.78Q SAP80305420401/02/26241.17241.17234.79236.87236.46-6.427206188000720600007206720672061703953.62N SAR80349A20801/02/2600023.3823.310110001000011123.31N SARK46144X13101/02/26029.9429.6329.6929.74-.512400190002400000024002400240071368Q SARO85423L10301/02/2629.0129.6529.0129.6529.52.9898318000983000098398398329018.64N SAT80349A80201/02/2600000000000000000000N SATL80401C10001/02/2601.971.881.961.93.091114810900011148000011148111481114821462.32Q SATL W80401C11801/02/2600000000000000000000Q SATO46138G55701/02/2600000000000000000000Z SATS27876810601/02/260112.36109.6112.17111.733.31726210200072620000726272627262811388.4Q SAUG33740F41701/02/2600000000000000000000Z SAVA14817C10701/02/2602.081.972.072.03.1483992000483900004839483948399821.93Q SAWG26922B47701/02/2600000000000000000000P SAY80349A87701/02/2600000000000000000000N SAZ80349A86901/02/2600000000000000000000N SBY7388L10301/02/264.834.834.794.834.81.014009930004009000040094009400919303.12N SB PRCY7388L12901/02/2600000000000000000000N SB PRDY7388L13701/02/2600000000000000000000N SBAC78410G10401/02/260192.27192.27192.27192.58192.2717511000175000017517517533701.5Q SBAR82889N33501/02/2626.1326.1426.1326.1426.13-.15083000508000050850850813275.04P SBB74348A37601/02/2600000000000000000000P SBC73245B10701/02/2600000000000000000000Q SBCF81170780101/02/26031.2531.2531.2531.34-.19210900021000002102102106580.89Q SBCW W73245B11501/02/2600000000000000000000Q SBDS83425V20301/02/260006.45.90660006000066635.41N SBET82001440501/02/2609.9399.79.59.7460003675000600030000600036000360003575558.26Q SBEV84862C30201/02/2600000000000000000000A SBFM86778170001/02/2600001.25016100016000016161620Q SBGI82924210601/02/26015.3415.1315.2215.2315.222140530002140000021402140214032582.77Q SBH79546E10401/02/2614.5114.5114.414.4914.48.2335101010003510000035103510351050838.56N SBI95843510901/02/2600000000000000000000N SBIL82889N26901/02/2600000000000000000000P SBIO00162Q59301/02/2600000000000000000000P SBIT74349Y56301/02/2642.642.8540.3641.6241.65-2.3415163125000151630000151631516315163631604.1P SBLKY8162K20401/02/26019.4619.1419.3819.3.161511310001511000015111511151129156.18Q SBLX05474830601/02/2602.572.562.572.57.1130030003000000300300300770Q SBND19761L88801/02/2600000000000000000000P SBR78568810201/02/2600068.7269.19056414000564000056456456439025.01N SBRA78573L10601/02/26019.3118.7119.1519.12.214770225000147700000147701477014770282352.42Q SBS20441A10201/02/2624.2624.4324.2524.3724.34.52302390002302000023022302230256035.14N SBSI84470P10901/02/2630.2130.2130.2130.2130.22-.22105200010500001051051053172.9N SBSW82575P10701/02/2614.8114.8214.0314.4714.32.2229327317000293270000293272932729327420022.99N SBTU26923Q21801/02/2600000000000000000000Z SBUX85524410901/02/26084.9483.1683.9484.07-.4148827700048820000488248824882410418.76Q SBXDG8135410501/02/2600000000000000000000N SBXD UG8135411301/02/2600000000000000000000N SBXD WSG8135412101/02/2600000000000000000000N SBXE UG8148S12301/02/2600000000000000000000N SCAG WG7840J11801/02/2600000000000000000000Q SCAP81752T44501/02/2600000000000000000000P SCC74349Y53001/02/2600000000000000000000P SCCD78590A60401/02/2600000000000000000000A SCCE78590A70301/02/2600000000000000000000A SCCF78590A80201/02/2600000000000000000000A SCCG78590A87701/02/2600000000000000000000A SCCO84265V10501/02/26147.03148.81144.89148.73147.645.2522396000022390000223922392239330565N SCCR80852459901/02/2600025.8925.8209310009300009393932400.8P SCD50208A10201/02/2600014.5614.91-.12481000480000484848715.68N SCDL90278V20601/02/2600000000000000000000P SCDV26896160401/02/2600000000000000000000P SCE PRG78407R20401/02/2600000000000000000000N SCE PRK78409W20101/02/2600000000000000000000N SCE PRL78410V20001/02/2600000000000000000000N SCE PRM78389220101/02/2600000000000000000000N SCE PRN80620A20801/02/2600000000000000000000N SCEC14064D44401/02/2600000000000000000000Z SCEP85917K45401/02/2600000000000000000000Z SCHA80852460701/02/2628.6828.8128.528.7928.75.323113999100288832256000311393113931139895222.57P SCHB80852410201/02/2626.2326.3126.2326.3126.3.063563220003563000035633563356393700.38P SCHC80852488801/02/2600000000000000000000P SCHD80852479701/02/2627.4227.7827.3227.7227.68.2729046145100267222324000290462904629046803861.22P SCHE80852470601/02/2633.4433.4933.3933.4933.43.71668200001668000016681668166855769.49P SCHF80852480501/02/2624.3124.3424.2324.3424.3.2910125138000010125100001012511012511012512460411.35P SCHG80852430001/02/2632.8232.9632.3332.4932.52-.13587701861005657022000005877058770587701910911.49P SCHH80852484701/02/2620.7320.920.7320.8920.87.0190651011015472418510000906590659065189223.13P SCHI80852469801/02/2622.9722.9722.9522.9722.960113641701047250663900113641136411364260960.29P SCHJ80852471401/02/2624.8924.924.8924.924.89071002800071000000710071007100176723P SCHK80852472201/02/2633.0133.0332.7932.8632.9.0340033700040030000400340034003131695.69P SCHL80706610501/02/26029.9329.7729.8529.84.1973110000731000073173173121816.51Q SCHM80852450801/02/2630.0930.5330.0930.4830.34.4168537100068530000685368536853207918P SCHO80852486201/02/2624.3824.3824.3724.3724.3706430011130052900114000006430064300643001567247.5P SCHP80852487001/02/2626.526.526.4826.4826.49-.02233117410422810298878500233112331123311617429.14P SCHQ80852468001/02/2631.731.731.6331.6531.66-.052423230002423000024232423242376702.39P SCHR80852485401/02/2625.0925.0925.0725.0725.08-.0177963010041063690000779677967796195546.78P SCHV80852440901/02/2629.6129.8129.6129.8129.73.213041410003041000030413041304190406.17P SCHW80851310501/02/2699.77101.7599.6101.59100.841.6163558400063550000635563556355640859.38N SCHW PRD80851360001/02/2600000000000000000000N SCHW PRJ80851386501/02/2618.9218.9218.9218.9218.92.17100100010000001001001001892N SCHX80852420101/02/2627.0727.0926.9426.9727.0678072600078070000780778077807210790.95P SCHY80852467201/02/2630.0230.0229.9829.9930.161903838100167382300000190381903819038571230.8P SCHZ80852483901/02/2623.3823.3823.3523.3723.36058193100058190000581958195819135942.25P SCI81756510401/02/2677.9378.3877.1277.1577.79-.7350559200050550000505550555055393223.3N SCII UG7866D12801/02/2600000000000000000000Q SCIO33738D77001/02/2600000000000000000000P SCJ46428658201/02/2600000000000000000000P SCKT83368E20001/02/2600000000000000000000Q SCL85858610001/02/2600047.4747.210122000120000121212566.52N SCLX80880W20501/02/26013.0913.0913.0912.6613.0941710100041700004174174175280.28Q SCLZ66538R53201/02/2600000000000000000000Z SCM85856810801/02/2612.7412.7412.7412.7412.740178200017800001781781782268.5N SCMB80852464901/02/2625.7825.7825.7725.7725.77059425800059420000594259425942153136.76P SCNX80880X10401/02/260.52.5.52.51.52476260004760000476476476243.95Q SCO74347Y79701/02/2620.0620.0919.6319.719.91.0867314300067310000673167316731134043.09P SCOW69374H22001/02/2600000000000000000000Z SCPQ UG8254P12901/02/2600000000000000000000Q SCSC80603710701/02/26039.2238.8538.8539.06-.21119340001119000011191119111943713.7Q SCUS80852462301/02/2600000000000000000000P SCVL82488910901/02/26017.5517.0117.5517.19.721244340001244000012441244124421378.27Q SCWO88583P20301/02/2602.492.212.492.342.4925070002500000250250250585.3Q SCYB80852463101/02/2626.4426.4526.4226.4426.44.021799200001799000017991799179947562.54P SCYX81129220001/02/2600000000000000000000Q SCZ46428827301/02/26078.1877.7578.1678.03.5969529200069520000695269526952542433.89Q SD80007P86901/02/2614.7414.7414.7414.7414.570246900024600002462462463584.53N SDAG8572710801/02/2602222210010001000000100100100200Q SDAW WG8572711601/02/2600000000000000000000Q SDCI90290T80901/02/2622.122.122.122.122.1-.31200200020000002002002004420P SDCP92790A88401/02/2600000000000000000000P SDD74347G57201/02/2600000000000000000000P SDEM37960A67701/02/2600000000000000000000P SDFI00039J84801/02/2600000000000000000000P SDGR80810D10301/02/26017.9517.9217.9217.8717.924402100044000004404404407861.86Q SDHC83207R10701/02/2600017.7816.88097193000971000097197197116392.64N SDHI RG8118C11601/02/2600000000000000000000Q SDHI UG8118C10801/02/2600000000000000000000Q SDHY69355J10401/02/2600016.5816.4407010007000007070701150.45N SDIV37960A66901/02/2624.1224.3424.1224.2424.22.212765430002765000027652765276566979.56P SDMG5006S10401/02/2600000000000000000000Q SDOG00162Q85801/02/2600000000000000000000P SDOT62733340401/02/2600001.690215160002150000215215215363.35Q SDOW74347G13501/02/2631.7532.4131.3631.4131.74-.561771559000177150000177151771517715562287.15P SDP74347G21801/02/2612.1312.1612.1312.1612.15-.54215300021500002152152152611.4P SDRLG7997W10201/02/2634.8434.9134.5334.9134.69.335827000582000058258258220191.22N SDS74350P66701/02/2667.7968.6867.7468.368.22-.1546184500046180000461846184618315054.3P SDSI02507225701/02/2600000000000000000000Q SDST85493620001/02/2603333.01-.1230890003080000308308308926.82Q SDVD33738D82001/02/2621.6721.6821.6721.6821.68.16375300037500003753753758128.25Z SDVY33741X10201/02/26038.7138.338.7138.53.3653868300053860000538653865386207516.01Q SDY78464A76301/02/26138.82139.02138.77139.02138.87-.924515000451000045145145162628.31P SE81141R10001/02/26131.75133.15129.99131.46131.444.03682813300068280000682868286828897441.75N SEA26922B86501/02/2600000000000000000000P SEAL PRAY8564M11301/02/2600000000000000000000N SEAL PRBY8564M20401/02/2600000000000000000000N SEAT92854T20901/02/2607.137.137.137.13.4610120001010000101101101719.95Q SEAT W92854T11801/02/2600000000000000000000Q SEB81154310701/02/2644684481.994464.014464.014463.6865.517622000760000767676339239.43A SECR45409F68601/02/2600000000000000000000P SECT66538H59101/02/2600000000000000000000Z SEDG83417M10401/02/26031.5130.0231.3531.182.58987022200098700000987098709870307769.77Q SEE81211K10001/02/2641.5541.5741.5341.5441.55.111626113000116260000116261162611626483063.7N SEER81578P10601/02/2601.841.81.81.82-.0211009000110000001100110011001996.9Q SEF74349Y76101/02/2600000000000000000000P SEG81221520001/02/2600020.9119.790116700011600001161161162295.87N SEGG54570M30601/02/2600000000000000000000Q SEI83418M10301/02/2648.9150.3448.8350.2149.754.1347749000047740000477447744774237490.92N SEIC78411710301/02/26082.9981.8382.9982.5.843839000383000038338338331596.27Q SEIE81589A70001/02/2600000000000000000000Q SEIM81589A20501/02/2646.6246.6246.3846.646.59.464384700043840000438443844384204238.65Z SEIQ81589A10601/02/2638.838.838.738.7138.72-.23130040001300000013001300130050340Z SEIS81589A50201/02/26028.228.0428.228.16.24154740001547000015471547154743570.36Q SEIV81589A30401/02/2641.6741.6741.6741.6741.67.177012000701000070170170129211.27Z SEIX92790A40501/02/2623.3423.3523.3423.3523.34.023093130003093000030933093309372197.96P SELF37955N10601/02/2605.155.155.155.15.0310010001000000100100100514.5Q SELV81589A40301/02/2600032.3432.190151000150000151515482.85Z SELXG8021C10401/02/2600000000000000000000Q SEM81619Q10501/02/2614.8114.914.7814.8414.84-.094435830004435000044354435443565798.76N SEMG02072Q58001/02/2600000000000000000000P SEMI19761L87001/02/2630.9430.9430.9430.9430.94.12100010001000000010001000100030940P SEMR81686C10401/02/2611.8811.8911.8811.8911.88-.0136665681000366650000366653666536665435734.27N SEMY38747R19901/02/2600000000000000000000Q SENE A81707050101/02/260108.35108.35108.35109.55-2.1125611000256000025625625628045.16Q SENS81727U30301/02/2600005.590707000700000707070391.57Q SEPM33740U55401/02/2600000000000000000000Z SEPN81734D10401/02/26028.8327.8127.8128.39-.271661630001661000016611661166147150.79Q SEPP69420N79101/02/2600000000000000000000Z SEPT00888H69501/02/2600000000000000000000Z SEPU00888H55401/02/2600029.0729.0203510003500003535351015.7Z SEPW00888H68701/02/2600031.9731.950141000140000141414447.3Z SEPZ21032279801/02/2600000000000000000000Z SER81751A10801/02/2600000000000000000000A SERA81749D10701/02/2600000000000000000000Q SERV81758H10601/02/26011.9310.4611.8411.521.4435686347010295040618200356863568635686411230.73Q SES78397Q10901/02/261.851.931.831.921.9.112270614010020206250000022706227062270643187.12N SES WS78397Q11701/02/2600000000000000000000N SETH74350P59201/02/2639.4639.4639.4639.4640.23-2.6864310000643000064364364325867.32P SETM85208P40201/02/26029.7629.4729.7629.65.941000140001000000010001000100029647.5Q SEV03835W10401/02/2600004.15010340001030000103103103427.64Q SEZL78435P10501/02/26065.4265.1965.1965.191.5851625000516000051651651633637.69Q SF86063010201/02/26125.5128.39125.5128.2127.51.6112905100012900000129012901290164473.24N SF PRB86063070601/02/2623.6823.6823.6823.6823.68.13199200019900001991991994711.33N SF PRC86063087001/02/2600024.4923.2806300060000666139.7N SF PRD86063086201/02/2617.1817.1817.1717.1717.18-1.18200200020000002002002003435N SFB86063060701/02/2600000000000000000000N SFBS81768T10801/02/2600071.4971.54-.3834119000341000034134134124395.97N SFD83224820701/02/26022.3822.1422.1422.26-.1468412000684000068468468415225.23Q SFEB33740F29201/02/2623.5623.5623.5623.5623.56-.08100100010000001001001002356Z SFHGG7785M11801/02/2600000000000000000000Q SFIX86089710701/02/2605.1455.115.1-.1665351450006535000065356535653533301.18Q SFLG7738W10601/02/267.797.917.767.97.85.0968721560006872000068726872687253926.32N SFLO92647X82201/02/2600000000000000000000Q SFLR45783Y67301/02/2636.8636.8936.8236.8936.87-.111523120001523000015231523152356158.3P SFM85208M10201/02/26080.9579.4780.4480.46.7326510500032650000326532653265262704.6Q SFNC82873020001/02/26018.9318.6618.8218.79-.01647710000064770000647764776477121674.58Q SFST84287310101/02/26000051.77020119000201000020120120110405.89Q SFTY44053A54901/02/2628.1228.2228.1228.2228.17.047363000736000073673673620729.57Z SFWLG8117B10101/02/2600000000000000000000Q SFY88636417301/02/2600000000000000000000P SFYF88636440501/02/2600000000000000000000P SFYX88636430601/02/2600000000000000000000P SG87043Q10801/02/266.847.016.816.946.92.1818863304000188630000188631886318863130599.94N SGBX78418A70301/02/2601.991.971.991.971.99118626000118600001186118611862333.73Q SGC86835810201/02/2600009.620110300011000001101101101058Q SGDJ85210B20101/02/2684.0384.0384.0384.0383.991.4113200011300001131131139490.58P SGDM85210B10201/02/2600000000000000000000P SGHCG8588X10301/02/2612.0912.1911.5611.6311.67-.3351281510005128000051285128512859842.23N SGHT82657M10501/02/2607.447.437.447.39-.433624700036200003623623622675.67Q SGI88023U10101/02/2689.0489.4888.5588.7389.13-.6229044400029040000290429042904258827.74N SGLC74933W59301/02/2600000000000000000000P SGLY82935V30701/02/260.62.59.62.61.6240480004040000404404404245.61Q SGML82659910201/02/26014.1813.4614.1113.82.922633560002633000026332633263336375.82Q SGMO80067710601/02/260.43.42.43.42.0121531600021530000215321532153910.31Q SGMT78670010401/02/2606.076.026.026.04.03300500030000003003003001812.35Q SGN82670R30501/02/260001.16.95075000700007776.66A SGOL00326A10401/02/2641.4741.5541.0941.2641.22.226478670002647800002647826478264781091527.81P SGOV46436E71801/02/26100.42100.42100.42100.42100.42.0396056610071372468000960596059605964498.22P SGRP78493310301/02/260000.8701100010000111.87Q SGRT88636510501/02/2625.3525.3525.3525.3525.35.34100100010000001001001002535P SGRY86881A10001/02/26015.3915.2115.2515.29-.253244740003244000032443244324449598.64Q SGU85512C10501/02/2600000000000000000000N SGVT80852458101/02/26100.51100.52100.51100.51100.52.0230211300030210000302130213021303657.71P SH74349Y75301/02/2635.8636.1235.835.9935.9-.02346934661011251164746968003469334693346931245411.55P SHAG97717Y80801/02/2600000000000000000000Z SHAK81904710101/02/2681.8983.5181.4283.3882.532.4215852500015850000158515851585130815.31N SHBI82510710501/02/26017.5417.5117.5417.5117.5461316000613000061361361310732.76Q SHC83601L10201/02/26017.7517.5617.6917.68.053457560003457000034573457345761133.77Q SHCO58600110901/02/268.968.968.958.958.96069751400006975000069756975697562490.31N SHDG00777X60301/02/2600031.6132.46-.168200080000888259.7Z SHE78468R74701/02/26000132.98132.5106100060000666795.06P SHEL78025930501/02/2673.9775.5573.9775.4474.941.95258672700002586700002586725867258671938545.53N SHEN82312B10601/02/26011.3311.3311.3311.4311.33268700026800002682682683063.74Q SHG82459610001/02/2653.7153.7153.7153.7153.71.01103200010300001031031035531.79N SHIM82455M10901/02/2603.033.033.033.03.1110010001000000100100100303Q SHIPY7376040001/02/2609.279.279.279.249.271451100014500001451451451340.35Q SHLD37960A52901/02/2666.266.266.0266.0966.06.6269715000697000069769769746041.41P SHLS82489W10701/02/2609.128.959.099.07.5916556236000165560000165561655616556150139.28Q SHM78468R73901/02/2647.9948.0147.9948.0147.99.028003000800000080080080038394P SHMDN6872210201/02/2607.486.417.487.171.228431000084300008438438436044.78Q SHMD WN6872211001/02/2600000000000000000000Q SHNY06367952601/02/26134.89134.89134.89134.89134.75-1.521062000106000010610610614283.64P SHO86789210101/02/269.019.199.019.139.13.254111180005411000054115411541149410.87N SHO PRH86789280401/02/2600000000000000000000N SHO PRI86789288701/02/2600000000000000000000N SHOC02072L67201/02/2600000000000000000000N SHOO55626910801/02/26042.2941.6842.2941.92.661039280001039000010391039103943554.6Q SHOP82509L10701/02/260163.71155.84157.17158.61-3.6755119400055110000551155115511874086.06Q SHPH82569340101/02/2602.371.941.942.161.94510500051000005105105101103.1Q SHPU25461A22101/02/26027.927.927.927.9-4.98100100010000001001001002790Q SHRT88636426401/02/267.627.627.627.627.62.09768200076800007687687685852.16P SHRY33738R76101/02/26000041.8804510004500004545451884.6Q SHUS30151E52501/02/2600000000000000000000P SHV46428867901/02/260110.18110.17110.17110.18.0391542101301191229420063000091542915429154210085963.65Q SHW82434810601/02/26325.01328.93325.01327.77327.573.6672550006720000672672672220129.74N SHY46428745701/02/26082.8682.8582.8682.86.0313055910001305500001305513055130551081675.08Q SHYD92189F38701/02/2600000000000000000000Z SHYG46434V40701/02/2642.8542.8842.8542.8842.87.0174111000741000074174174131769.23P SHYL23305128301/02/2600000000000000000000P SHYM09252810801/02/2622.2222.2622.2222.2622.23.044100400004100000041004100410091151Z SI82537J10801/02/2600015.214.501071700010700001071071071551.83N SIBN82570410901/02/26019.6919.6919.6919.67-.01110200011000001101101102163.9Q SID20440W10501/02/261.61.631.61.621.62.0120615812108415620060000020615206152061533413.71N SIDU82616520101/02/2604.443.544.294.081.1515656913913001473109259000156569156569156569638415.83Q SIF82654610301/02/2600000000000000000000A SIFI41151J20801/02/2600000000000000000000P SIGG8127610001/02/2684.2186.4384.1485.9685.473.1818533800018530000185318531853158371.77N SIGA82691710601/02/2606.296.156.256.21.149111900091100009119119115660.62Q SIGI81630010701/02/26083.2182.2683.2182.66-.521857200021850000218521852185180603.85Q SIHY41151J10901/02/2600000000000000000000P SII85206620801/02/2600098.05101.1101425000142000014214214214358.21N SIJ74349Y55501/02/2600000000000000000000P SIL37954Y84801/02/2685.5885.6981.1182.7484.18-.85131751340001317500001317513175131751109088.42P SILA14628050801/02/2600023.3423.330247500024700002472472475761.93N SILJ03210864901/02/2627.8727.9926.7127.4627.3-.2221099141100160995000000210992109921099575987.58P SILO82711P20101/02/260.34.34.34.34.341001000100000010010010034.05Q SIM40049110601/02/2600032.1830.390221000220000222222668.58A SIMAG8431T10101/02/2600000000000000000000Q SIMA UG8431T12701/02/2600000000000000000000Q SIMO82706C10801/02/26094.6493.3593.8394.111.265622000656000065665665661739.09Q SIMS78468R69701/02/2600041.4342.980110001000011142.98P SIO89157W20201/02/2600000000000000000000P SION82940110801/02/26000039.420134500013400001341341345281.75Q SIOO45259A23301/02/2600000000000000000000P SIRI82993310001/02/26020.6520.2420.5120.49.5112096176000120960000120961209612096247856.63Q SITC82981J85101/02/266.316.436.286.416.36-.021083410700010834000010834108341083468903.79N SITE82982L10301/02/26124.42125.83124.42125.83124.65.9123222200023220000232223222322289425.76N SITM82982T10601/02/260371.08361.6371.08366.0918.27461110004610000461461461168768.03Q SIVR00326410801/02/2669.7170.1268.3469.0969.231.42237312100023730000237323732373164282.9P SIXA30150568101/02/2600000000000000000000P SIXD00888H64601/02/2600000000000000000000Z SIXF00888H67901/02/2600000000000000000000Z SIXG26922A28901/02/26000064.4903010003000003030301934.7Q SIXH30150566501/02/2600000000000000000000P SIXJ00888H86901/02/2634.2734.2734.2334.2334.25.153344000334000033433433411440.5Z SIXL30150569901/02/2600000000000000000000P SIXO00888H87701/02/2600000000000000000000Z SIXP00888H66101/02/2600000000000000000000Z SIXS30150567301/02/2600000000000000000000P SIXZ00888H65301/02/2629.6429.6429.6429.6429.64-.08176100017600001761761765216.64Z SIZE46432F37001/02/2600000000000000000000P SJG7864D11201/02/2600000000000000000000Q SJB74347R13101/02/2615.2615.2615.2615.2615.26.02150020001500000015001500150022890P SJCP56170L68701/02/2600000000000000000000Q SJM83269640501/02/2697.3997.3996.5396.9196.87-1.2415533100015530000155315531553150438.24N SJNK78468R40801/02/2625.3225.3325.3125.3325.32.0148612300048610000486148614861123102.36P SJT79824110501/02/260005.455.790531000530000535353306.87N SKE83056P71501/02/2623.1923.5822.7223.5823.3-.181864370001864000018641864186443435.32N SKF74347G15001/02/2600000000000000000000P SKIL83066P30901/02/269.369.618.318.498.69-.864191360004191000041914191419136411.88N SKIN88331L10801/02/2600001.409959000099500009959959951394.11Q SKLZ83067L20801/02/260004.354.43010100010000010101044.3N SKM78440P30601/02/2620.5420.5420.5220.5220.53051815000518000051851851810632.88N SKOR33939L76101/02/26000049.1503100030000333147.45Q SKRE26923N68601/02/2600000000000000000000Q SKT87546510601/02/263333.113333.1133.09-.2743712000437000043743743714458.19N SKWD83094010201/02/26049.5149.0449.0449.0849.0481720000817000081781781740096.75Q SKY83083010501/02/2683.7684.9783.7684.9384.48.49817914200081790000817981798179690978.11N SKYE83086J20001/02/260.85.74.85.8.85184416000184400001844184418441473.2Q SKYH83085C10701/02/260008.98.930410004000044435.72N SKYH WS83085C11501/02/2600000000000000000000N SKYQ83087C20401/02/260.44.27.44.37.21713927000713900007139713971392629.33Q SKYT83089J10801/02/26022.4720.0422.4720.763.5548817700048810000488148814881101333.85Q SKYU74347G78801/02/26000035.704100040000444142.8Q SKYW83087910201/02/260101.21100.31100.48100.65-.5284824000848000084884884885350.82Q SKYX78471E10501/02/2602.392.362.392.37.226671000066700006676676671579.27Q SKYY33734X19201/02/260000128.0402110002100002121212688.84Q SLAB82691910201/02/260000133.2102710002700002727273596.67Q SLAI05547420901/02/26.8.8.64.64.71-.122529000225200002252225222521600.85N SLB80685710801/02/2638.2840.4238.1340.239.91.82502297230005022900005022950229502292004327.84N SLDB83422E20401/02/2605.485.415.415.45-.346481800064800006486486483530.56Q SLDE83134910501/02/26019.2218.5518.6418.9-.861819360001819000018191819181934383.25Q SLDP83422N10501/02/2604.654.34.654.5.4142789370000427890000427894278942789192443.82Q SLDP W83422N11301/02/2600000000000000000000Q SLDR37960A41201/02/2600000000000000000000P SLE86804F40001/02/260.67.67.67.67.0520010002000000200200200134.96Q SLF86679610501/02/2662.7262.7262.7262.7262.71.2736112000361000036136136122639N SLG78440X88701/02/2645.7647.1445.7646.9346.571.06386915100038690000386938693869180166.15N SLG PRI78440X50701/02/2600000000000000000000N SLGN82704810901/02/2640.6741.2840.6741.2840.88.9285714000857000085785785735037.38N SLI85360610101/02/264.534.774.524.774.67.35966710005966000059665966596627834.12A SLJY03210843301/02/2600028.8133.65-.52101000100000101010336.5P SLM78442P10601/02/26027.6426.9827.4227.38.3611090162000110900000110901109011090303646.73Q SLMB P78442P50201/02/2600000000000000000000Q SLMTG1331111601/02/2602.051.91.991.98.1149010000149000001490149014902951.8Q SLN82686Q10101/02/2606.16.16.16.11-.0210630001060000106106106647.29Q SLND84445C10001/02/2600000000000000000000A SLND WS84445C11801/02/2600000000000000000000A SLNH58354330101/02/2601.371.181.351.25.2214894832008162673200014894148941489418578.18Q SLNH P58354320201/02/2600009.41068615700068600006866866866457.2Q SLNO83420330901/02/26047.9246.1547.0746.74.811915172000119150000119151191511915556943.38Q SLNZ29287L80901/02/2600000000000000000000N SLON74349Y64701/02/2615.2215.7415.2115.7415.281.56158690001586000015861586158624234P SLP82921410501/02/26018.0617.818.0617.92-.14359500035900003593593596434.94Q SLQD46434V10001/02/26050.7150.750.750.7-.0131731500031730000317331733173160876.87Q SLQT81630730001/02/261.411.441.391.391.43-.01405119000405100004051405140515777.48N SLRC83413U10001/02/26015.5815.4315.4315.47.183011390003011000030113011301146590.59Q SLRX79400X50301/02/260000.64032100032000032323220.51Q SLS81642T20901/02/2604.633.994.334.25.5618327511612001775215754000183275183275183275779344.51Q SLSN63007910101/02/2601.511.511.511.511.5110010001000000100100100151Q SLSR83419D20101/02/260008.018.060202000200000202020161.2A SLTY88636R67701/02/2600000000000000000000P SLV46428Q10901/02/2667.3267.3264.7565.7865.831.3543336121385004197611360000043336143336143336128530015.81P SLVM87133210201/02/2647.847.847.847.847.81-.411381000013800001381381386598.36N SLVO22542D22501/02/2600000000000000000000Q SLVP46428632701/02/2634.834.9633.1133.7533.73-.7868613500068610000686168616861231422.49Z SLVR85208P87301/02/26055.0454.2655.0454.7-.713203000320000032032032017503.2Q SLX92189F20501/02/2600085.3485.9402457000245000024524524521055.3P SLYG78464A20101/02/2695.195.4195.195.4195.25-.493405000340000034034034032385.82P SLYV78464A30001/02/2690.9691.2790.9691.2791.07.163016000301000030130130127412.69P SM78454L10001/02/2618.719.1718.719.1219.05.444486850004486000044864486448685463.16N SMA83192D40201/02/2630.823130.7430.9830.87.011641200001641000016411641164150660.99N SMAP03210849001/02/2600000000000000000000P SMAX46438G58801/02/2600000000000000000000Z SMAY33740F46601/02/260002626.0404040004000004040401041.5Z SMB92189F52801/02/2600000000000000000000Z SMBC84338010601/02/26000058.6803510003500003535352053.8Q SMBK83190L20801/02/2600038.8636.6701921500019200001921921927040.27N SMBS80852461501/02/2625.6925.6925.6925.6925.69-.03269400026900002692692696909.27P SMC86614G10101/02/2626.6126.6126.6126.6126.56-.323254800032500003253253258631.37N SMCC88636V12401/02/2600000000000000000000Q SMCI86800U30201/02/26031.3830.1230.9730.971.71934909870009349000009349093490934902895747.52Q SMCL38747R66001/02/2605.114.915.15.06.58150012000150000001500150015007584Q SMCO88636J67501/02/2600000000000000000000Q SMCY88636R86701/02/268.378.478.358.418.44.39965120009965000099659965996584069.45P SMCZ88636W26201/02/26054.6250.3151.1551.96-6.211726250001726000017261726172689689.76Q SMDD74349Y54801/02/2600000000000000000000P SMDV74347B69801/02/2600068.2966.06-.55110001000011166.06Z SMDX45259A56301/02/2600000000000000000000P SMFG86562M20901/02/2619.4619.519.3819.4619.46.14907122400090710000907190719071176499.27N SMG81018610601/02/2659.0759.6959.0759.4659.481.0326634600026630000266326632663158383.2N SMH92189F67601/02/260376.12369.41373.43372.5213.24137012140001370100001370113701137015103877.84Q SMHB90274E16601/02/2600000000000000000000P SMHI78413P10101/02/265.95.95.95.95.97-.135581300055800005585585583331.47N SMHX92189H66401/02/26039.3539.1239.3539.239.353003000300000030030030011759Q SMID83215610301/02/26000036.82020612590002061000020612061206175891.53Q SMIG26922B83201/02/2600000000000000000000P SMIN46429B61401/02/2600069.8470.0202625000262000026226226218346.32Z SMIZ98888G20401/02/2600000000000000000000P SMJFG8245410201/02/2600000000000000000000A SMLF46434V29001/02/2600000000000000000000P SMLL41151J75201/02/2600000000000000000000P SMLR81684M10401/02/26017.2916.8617.2916.961.744461600044600004464464467563.97Q SMLV78468R88701/02/2600000000000000000000P SMMD46435G26801/02/2600000000000000000000Z SMMT86627T10801/02/26017.5817.3317.4817.48.042106440002106000021062106210636811.37Q SMMU72201R87401/02/2600000000000000000000P SMMV46435G43301/02/2600000000000000000000Z SMN74347G22601/02/2612.7412.7412.7412.7412.74-.25100100010000001001001001274P SMOG92189F50201/02/2600000000000000000000P SMOM87190B88801/02/2600000000000000000000Q SMOT92189H73001/02/2600000000000000000000Z SMP85366610501/02/2636.2836.2836.2836.2836.53-.48201400020100002012012017341.79N SMPL82900L10201/02/26019.8719.5219.5719.66-.51630710100063070000630763076307124000.3Q SMR67079K10001/02/2614.6916.4714.3916.315.992.138547411800008547400008547485474854741366600.36N SMRT83193G10701/02/261.991.991.931.941.95-.087461960007461000074617461746114559.49N SMSI83215440501/02/260.54.54.54.5401116000111000011111111160.11Q SMST88636V76901/02/2600000000000000000000Q SMTC81685010101/02/26076.7672.2174.9373.31.1519974300019970000199719971997146385.33Q SMTH00162Q34601/02/2626.0726.0726.0526.0626.05-.023371370003371000033713371337187828.61P SMTK83193D20301/02/2600000000000000000000Q SMU46152A72601/02/2612.7812.7812.7812.7812.852.75129200012900001291291291658.11Z SMUP26923Q62201/02/26.951.21.951.211.12.319254691005751350300092549254925410344.3Z SMWBM8413710401/02/267.057.117.037.117.1-.43520700052000005205205203692.7N SMXG8267K30701/02/26021.8918.5820.7320.55.5875539000075530000755375537553154854.56Q SMXW WG8267K11701/02/2600000000000000000000Q SNG8068L10801/02/26112.22113.94111.97113.94112.831.94764510700076450000764576457645862568.02N SNA83303410101/02/26000345.91349.120381500038000038383813266.42N SNAP83304A10601/02/268.138.247.968.138.12.0696403666400871199284000964039640396403782667.98N SNAV19423L52401/02/2600000000000000000000Z SNBR83125X10301/02/2608.938.68.78.758.71442240001442000014421442144212617.56Q SNCY86668310501/02/26014.6814.3514.6814.51.27568900056800005685685688243.32Q SND83191H10701/02/2600003.99011340001130000113113113450.66Q SNDA14047520301/02/2631.8931.8931.8931.8931.83-1564153000564000056456456417953.43N SNDK80004C20001/02/260275.51247.09275.15266.9837.52204943230002049400002049420494204945471419.78Q SNDL83307B10101/02/2601.741.681.741.73.086634600006634000066346634663411503.75Q SNDR80689H10201/02/2626.5827.0226.5826.9826.84.461235210001235000012351235123533150.06N SNDX87164F10501/02/26021.2720.9221.1321.03.031944330001944000019441944194440883.08Q SNEX86189610801/02/26097.5896.197.5897.1497.5855436000554000055455455453813.53Q SNFC A81478530901/02/2600000000000000000000Q SNGX83422360401/02/2601.411.361.411.381.4120790002070000207207207286.64Q SNN83175M20501/02/2632.7832.8532.732.732.78-.373905000390000039039039012785.94N SNOU26923Q71301/02/2600000000000000000000Z SNOV33740F34201/02/2624.724.8124.724.8124.77.05300300030000003003003007432Z SNOW83344510901/02/26222.64222.64214.5216.79216.86-2.517506157000750600007506750675061627753.84N SNOY88636J77401/02/2600000000000000000000P SNPD23306X50601/02/2600000000000000000000Z SNPE23305114301/02/2662.562.6562.562.6562.58.172002000200000020020020012515P SNPS87160710701/02/260484.74472.13480.33479.5510.483940145000394000003940394039401889409.99Q SNPX46092D34301/02/2600000000000000000000Z SNSE81728A20701/02/2609.839.119.69.52-13641000036400003643643643464.57Q SNT81728N10001/02/2600000000000000000000Q SNTH45259A54801/02/2627.6827.6827.5327.6527.64-.091300130001300000013001300130035926P SNTI81726A20901/02/2600001.10841800084000084848492.33Q SNWV80303D30501/02/26000029.320220002000022258.64Q SNX87162W10001/02/26150.01153.16150.01153.02152.122.9317315500017310000173117311731263315.14N SNY80105N10501/02/26048.4648.248.248.31-.3174821000748000074874874836138.53Q SO84258710701/02/2687.187.5686.8187.1487.2-.17859812200085980000859885988598749770.75N SOAR74349W30201/02/2600000000000000000000A SOBO83671M10501/02/2627.5427.9127.5427.8927.82.391039170001039000010391039103928909.34N SOBR83359240501/02/2602.082.082.082.08-.1930010003000000300300300624Q SOC78574H10401/02/2610.5212.2310.2911.7211.532.6837590469000375900000375903759037590433253.98N SOCAG8261710401/02/2600000000000000000000Q SOCA UG8261712001/02/2600000000000000000000Q SOCA WG8261711201/02/2600000000000000000000Q SOEZ35464610101/02/2600000000000000000000P SOFI83406F10201/02/26027.525.8127.4727.11.29152221141100015222100001522211522211522214124610.21Q SOFR03210867201/02/26100.18100.18100.18100.18100.18.022002000200000020020020020036P SOFX88636R54501/02/26028.5928.5928.5928.5928.59101200010100001011011012887.77Q SOGP53933L20301/02/26000011.620954300000954000095495495411090.22Q SOHO83600C10301/02/2602.152.142.142.15-.01600600060000006006006001289Q SOHO B83600C30101/02/2600000000000000000000Q SOHO N83600C50901/02/2600000000000000000000Q SOHO O83600C40001/02/2600000000000000000000Q SOHU83410S10801/02/26015.6815.6815.6815.9515.6873919000739000073973973911786.19Q SOJC84258740401/02/2600000000000000000000N SOJD84258780001/02/2600000000000000000000N SOJE84258788301/02/2600000000000000000000N SOJF84258786701/02/2600000000000000000000N SOLC13722V10101/02/26025.4724.825.4724.971.33400400040000004004004009989Q SOLR40203185001/02/2600000000000000000000P SOLS83443Q10301/02/26049.2248.3149.2248.78.6422724600022720000227222722272110832.9Q SOLT92864M83001/02/2607.26.797.147.05.755111556000511150000511155111551115360178.48Q SOLV83444M10101/02/2679.0279.2978.5979.0478.94-.2114212300014210000142114211421112178.69N SOLX26923Q37401/02/2626.526.526.526.526.51.14100100010000001001001002649.5Z SOLZ92864M82201/02/26013.513.3913.4513.47.734610130004610000046104610461062098.5Q SOMN84258784201/02/2600000000000000000000N SON83549510201/02/2643.6744.4943.6744.3444.17.391198220001198000011981198119852917.15N SONM83548F40801/02/2600000000000000000000Q SONO83570H10801/02/26017.5917.3617.4617.48.042420520002420000024202420242042297.13Q SONY83569930701/02/2625.8925.8925.6925.8925.83.311393144000113930000113931139311393294243.31N SOPA83370P20101/02/2604.393.453.563.86-.289747970009747000097479747974737577.94Q SOPHH8202710501/02/2600000000000000000000Q SOR83614430301/02/2600000000000000000000N SOSG8274W10401/02/2600000000000000000000N SOTK83548310801/02/2600000000000000000000Q SOULG8274510301/02/2600000000000000000000N SOUL RTG8274513701/02/2600000000000000000000N SOUL UG8274512901/02/2600000000000000000000N SOUN83610010701/02/26010.6110.1510.6110.42.6483906827000839060000839068390683906874188.83Q SOUN W83610011501/02/2600000000000000000000Q SOUX88636R15601/02/26011.9711.9711.9711.97-2.43120100012000001201201201436.4Q SOVF21032220201/02/2600000000000000000000P SOWG84612H10601/02/2600000000000000000000Q SOXL25459W45801/02/2645.448.0845.447.2147.125.158881811228134085370111678228020088818188818188818141848227.17P SOXQ46138G61501/02/26000057.7202520002500002525251443.12Q SOXS25460G11201/02/262.92.92.72.752.76-.384295795199030110382127998011698706553281190617042957954295795429579511856414.46P SOXX46428752301/02/260315.61310.88313.95313.211.72652298000652200006522652265222042689.73Q SOXY88636R81801/02/2600000000000000000000P SOYB88166A60701/02/2600000000000000000000P SPAB78464A64901/02/2625.7625.7625.7425.7425.75-.0219145421100166452500000191451914519145492958.22P SPAI78642D10101/02/2604.14.024.14.044.1504600050400005045045042034.08Q SPB84790A10501/02/2659.2260.2859.1659.9959.67.53277910900027790000277927792779165816.85N SPBC82889N84801/02/2600000000000000000000Q SPBO78464A14401/02/2629.3329.3329.3129.3229.32-.0137843323102283593605648003784337843378431109484.07P SPBU00888H45501/02/2628.2828.2828.2828.2828.28.08102200010200001021021022884.56Z SPBW00888H46301/02/2627.4527.4527.4527.4527.45-.01146100014600001461461464007.7Z SPBX00888H47101/02/2600000000000000000000Z SPC89834G77801/02/2600000000000000000000Q SPCBM8709530901/02/2600000000000000000000Q SPCE92766K40301/02/263.193.343.193.33.29.091298111100012981000012981129811298142766.47N SPCX19423L67201/02/2600000000000000000000Q SPD82889N20201/02/2600000000000000000000P SPDG78468R46501/02/2600000000000000000000P SPDN25460E86901/02/269.399.479.389.439.420107602774411770021250080001010001076021076021076021013659.01P SPDV26922A59401/02/2600000000000000000000P SPDW78463X88901/02/2644.8644.944.7644.8944.84.44448621580004486200004486244862448622011826.49P SPE84741T10401/02/2600000000000000000000N SPE PRC84741T40101/02/2600000000000000000000N SPEGG8192J10201/02/2600000000000000000000Q SPEG UG8192J12801/02/2600000000000000000000Q SPEM78463X50901/02/2647.5747.847.5747.847.72.9740244500040240000402440244024192019.47P SPEU78463X10301/02/2600048.3452.610114300011400001141141145997.54P SPFF37950E33301/02/2600000000000000000000P SPFI83946P10701/02/26000038.6401442400014400001441441445564.53Q SPG82880610901/02/26185.19185.19183.14183.91183.91-1.4611243400011240000112411241124206710.14N SPG PRJ82880688501/02/2600000000000000000000N SPGI78409V10401/02/26523.95523.95511.62512.2515.5-10.4718346800018340000183418341834945432.5N SPGM78463X47501/02/2677.0177.276.8877.1877.06.3541236700041230000412341234123317734.03P SPGP46137V43101/02/26000113.05114.5104720004700004747475382.17P SPH86448210401/02/2600018.718.460168300016800001681681683100.44N SPHB46138E37001/02/26118.77118.77118.77118.77118.69-1.151517000151000015115115117922.47P SPHD46138E36201/02/2647.948.3947.948.2148.12.131911130001911000019111911191191956.97P SPHLG8376111701/02/2600002.19033000300003336.57Q SPHQ46137V24101/02/2675.3175.4775.0275.3575.3.2756694900056690000566956695669426891.02P SPHR55826T10201/02/2694.2494.3891.6494.393.49-.94748113700074810000748174817481699409.87N SPHY78468R60601/02/2623.6723.6923.6723.6923.69.0291691901021030706600916991699169217191.28P SPIB78464A37501/02/2633.8133.8233.833.8233.82013067813700013067800001306781306781306784418968.38P SPIN78470P83801/02/2632.5732.5732.5732.5732.57.39100100010000001001001003257Z SPIP78464A65601/02/2625.9325.9325.9325.9325.93-.01155100015500001551551554019.15P SPIR84856030601/02/267.57.837.57.837.72.419755300097500009759759757526.07N SPKLG8316B10001/02/2600000000000000000000Q SPKL WG8316B11801/02/260.33.33.33.33.033003000300000030030030099Q SPLB78464A36701/02/2622.5822.5822.5422.5622.57-.021320555000132050000132051320513205298041.75P SPLV46138E35401/02/2671.3871.3870.871.2171.1-.2186811720001868100001868118681186811328171.62P SPMA83617A20701/02/2600000000000000000000N SPMB78464A38301/02/2622.4422.4422.422.422.42-.0289010000890000089089089019955.6P SPMC83617A10801/02/2613.7113.7113.7113.7113.71-.03100100010000001001001001371N SPMD78464A84701/02/2658.2858.758.2358.758.6.7920491600020490000204920492049120064.63P SPME83617A30601/02/2600000000000000000000N SPMO46138E33901/02/26119.54119.63119.54119.62119.6-.017828000782000078278278293525.24P SPMV46138E34701/02/2600000000000000000000Z SPNTG8192H10601/02/2621.6621.6621.0721.0721.43-1.11637260001637000016371637163735074.93N SPNT PRBG8192H15501/02/2600000000000000000000N SPOK84863T10601/02/26013.113.0613.113.0613.17581000075800007587587589895.82Q SPOTL8681T10201/02/26574.47581.46571.55574.95577.02-6.82118594140001185900001185911859118596842890.53N SPPP85207Q10401/02/2617.4317.4317.1817.2717.3.43150090001500000015001500150025956P SPRB85209E20801/02/26000089.81017916000179000017917917916076.03Q SPRCM8261812101/02/2600001.37020100020000020202027.4Q SPRE88636476901/02/2600000000000000000000P SPRO84833T10301/02/2602.332.332.332.330474700047400004744744741105.48Q SPRU9837FR20901/02/2600000000000000000000N SPRX53656F38301/02/26000039.303030003000003030301179Q SPRY82835W10801/02/26011.7211.4511.4811.53-.174622510004622000046224622462253283.96Q SPSB78464A47401/02/2630.2130.2230.2130.2230.22.012539791000253970000253972539725397767371.7P SPSC78463M10701/02/26089.3688.0888.0888.79-1.0691115000911000091191191180885.49Q SPSK88636470201/02/2618.2618.2618.2618.2618.26-.01205700020500002052052053743.3P SPSM78468R85301/02/2647.1147.3846.8647.3247.19.47697911300069790000697969796979329330.66P SPT85209W10901/02/26010.810.4110.510.57-.831288430001288000012881288128813608.36Q SPTB78468R45701/02/2600000000000000000000P SPTE84612A10101/02/2600000000000000000000P SPTI78464A67201/02/2628.8428.8428.8228.8228.83-.02297880002978000029782978297885844.36P SPTL78464A66401/02/2626.4826.4826.4126.4226.45-.05122322620071325100000122321223212232323507.49P SPTM78464A80501/02/2683.0783.0882.3282.7182.66-.12190851240001908500001908519085190851577634.54P SPTS78468R10101/02/2629.2929.2929.2829.2829.280482262890021026272000004822648226482261412066.02P SPTU78468R43201/02/2600000000000000000000P SPUC82889N30101/02/2600047.1346.540202000200000202020930.76P SPUS88636480101/02/2600000000000000000000P SPUT45784N40301/02/2600027.3427.29-.112510000250000252525682.18P SPUU25459Y16501/02/26000170.64183.44-2.011210001200001212122201.28P SPVM46137V42301/02/2668.3168.3468.2768.2768.31-.1716721400016720000167216721672114209.16P SPVU46138E39601/02/2600000000000000000000P SPWH84920Y10601/02/2600001.46031000300003334.38Q SPWO84612A20001/02/2600027.2927.870101000100000101010278.7P SPWR20460L10401/02/2601.671.611.651.65.091336715300013367000013367133671336722075.57Q SPWR W20460L11201/02/2600000000000000000000Q SPXC78473E10301/02/26000203.22200.49015313000153000015315315330675.2N SPXE74347B58101/02/2600000000000000000000P SPXL25459W86201/02/26224.12224.12220.97221.59221.961.0527153600027150000271527152715602614.51P SPXN74347B57301/02/2600000000000000000000P SPXS25460E19001/02/2634.9335.7934.7635.3235.33-.143827320230027857104160003827338273382731351998.17P SPXT74347B55701/02/26104.13104.13104.13104.13104.13.342002000200000020020020020826P SPXU74350P65901/02/2648.9650.1648.949.5349.52-.181728260300103826900000172821728217282855884.39P SPXV74347B56501/02/2600074.5874.706920006900006969695154P SPXX6706EW10001/02/2600000000000000000000N SPY78462F10301/02/26685.69686.48680.84683.33683.651.12345432000023454000023454234542345416034387.04P SPYC82889N10301/02/2600000000000000000000P SPYD78468R78801/02/2643.3243.7642.9543.5743.43.322006212000220060000220062200622006955802.37P SPYG78464A40901/02/26107.73108.07106.29106.77107.24.061185582100905528000001185511855118551271314.8P SPYH78433H56801/02/2600000000000000000000Z SPYI78433H30301/02/2652.6552.7552.452.5452.53-.1376477600076470000764776477647401688.71Z SPYM78464A85401/02/2680.6880.780.0180.480.39.1670233510045482475000702370237023564596.11P SPYT88636J56801/02/2617.5417.5417.5117.5117.53-.057006000700000070070070012272P SPYU06367956701/02/2655.9556.2954.3654.955.51-1.0923251900023250000232523252325129055.75P SPYV78464A50801/02/2656.9157.0556.8456.9756.91.1724985800024980000249824982498142155.31P SPYX78468R79601/02/2656.4356.4356.4356.4356.43-.27100100010000001001001005643P SQFT74102L50101/02/2600003.440242300024000024242482.6Q SQFT P74102L40201/02/2600000000000000000000Q SQM83363510501/02/2670.5370.5468.6769.6869.38.89421810300042180000421842184218292638.08N SQMX33740U46301/02/2633.4233.4233.433.433.41.15200200020000002002002006682Z SQNS81732340501/02/260004.634.87013070001300000130130130633.05N SQQQ74350P67501/02/26069.9365.7768.9468.31.462703052531000270305000027030527030527030518465262.31Q SR84857L10101/02/2682.8882.8882.8882.8882.76.091834000183000018318318315145.97N SR PRA84857L30901/02/2600000000000000000000N SRADH8088L10301/02/26023.5722.7323.3323.22-.7943955300043950000439543954395102072.49Q SRCE33690110301/02/26000062.0902220002200002222221365.99Q SRE81685110901/02/2688.9989.988.9989.7489.451.4648986500048980000489848984898438105.73N SREA81685160401/02/2600000000000000000000N SRET37960A65101/02/2600000000000000000000Q SRFM86892720301/02/262.032.412.032.392.22.461396212300013962000013962139621396231017.17N SRG81752R10001/02/263.343.413.343.43.37.16101716000101700001017101710173424.94N SRG PRA81752R30801/02/2600000000000000000000N SRHQ21032210301/02/2600000000000000000000P SRHR21032230101/02/2600000000000000000000P SRI86183P10201/02/260005.775.94010240001020000102102102606N SRLG7T96K10701/02/2600000000000000000000N SRLN78467V60801/02/2641.2741.2741.2541.2741.26057681300057680000576857685768237983.97P SRPT80360710001/02/26021.8821.2521.2821.6-.272710470002710000027102710271058531.79Q SRPU46092D42601/02/2600000000000000000000Z SRRK80706P10301/02/26043.0442.2842.7642.66-1.311069230001069000010691069106945598.59Q SRS74347G14301/02/2600000000000000000000P SRTA09266710401/02/2604.944.854.944.89.13632900063200006326326323091.13Q SRTS81728J10901/02/2600004.090440004000044416.34Q SRTY74350P64201/02/2642.3742.3741.4341.4341.86.838939000893000089389389337378.55P SRV23163130001/02/2639.5739.9939.5739.9939.73-.442704000270000027027027010725.9N SRVR69374H74101/02/2629.0329.03292929.02-.12200200020000002002002005803P SRXH08771Y40201/02/26.23.24.22.23.2301228524100988524000001228512285122852829.45A SRZN86889P20801/02/26000022.19062210006200006262621376.04Q SSB84472E10201/02/2693.8593.8593.8593.8594-.1932713000327000032732732730737.37N SSBI86626420301/02/2600000000000000000000Q SSD82907310501/02/26000161.33163.9-.2935017000350000035035035057364.98N SSEAG8559L11201/02/2600000000000000000000Q SSEA UG8559L10401/02/2600000000000000000000Q SSFI86280R86001/02/2600000000000000000000P SSG74350P58401/02/2628.3829.3328.3829.3328.9-4.63220300022000002202202206357.6P SSII05453U20301/02/2605.495.495.495.515.4911140001110000111111111612.04Q SSK26923N24901/02/2620.1420.1520.1420.1520.141.245352000535000053553553510777.25Z SSL80386630001/02/266.476.686.476.666.59.144231550004231000042314231423127882.75N SSNC78467J10001/02/26086.5185.3985.5785.87-2.1821944300021940000219421942194188392.25Q SSO74347R10701/02/2658.5458.5857.6158.158.02.1974665600074660000746674667466433193.04P SSP81105440201/02/2604.043.963.964-.043502540003502000035023502350213992.79Q SSPY30151E53301/02/2600000000000000000000P SSRM78473010301/02/26022.4120.9421.4921.38-.4250296600050290000502950295029107535.86Q SSSS86887Q10901/02/2600009.620630006000066657.7Q SST87200P20801/02/2600000000000000000000N SSTI82536T10701/02/2607.777.777.777.7-.3304700030400003043043042341.46Q SSTK82569010001/02/2600018.518.710100200010000001001001001870.85N SSUS86280R80301/02/2600000000000000000000P SSXU86280R82901/02/2600000000000000000000P SSYSM8554810101/02/2608.988.818.988.9.347733600077300007737737736879.71Q STG8060N10201/02/2633.734.9233.734.7534.571.4229655100029650000296529652965102508.27N STAA85231230501/02/26023.5323.1823.5223.38.4576313000763000076376376317837.15Q STAG85254J10201/02/2636.936.9236.8636.9236.84.1329898200029890000298929892989110113.15N STAI80603V20301/02/2603.463.463.463.461.110010001000000100100100345.5Q STAX55592730001/02/2600000000000000000000P STBA78385910101/02/26000039.190220002000022278.38Q STBF89834G57001/02/2600000000000000000000Z STC86037210101/02/2600069.9869.8701161800011600001161161168105.22N STCE80852465601/02/2600063.6662.6702635000263000026326326316481.02P STEG8473T10001/02/26248.59250.14248.59249.99249.51-4.3618567000018560000185618561856463091.54N STEL85892710601/02/2630.7730.9330.7230.8430.84-.142154590002154000021542154215466420.77N STEM85859N30001/02/2600015.4516.5503361000033600003363363365560.18N STEN46438G31501/02/2600000000000000000000Z STEP85914M10701/02/26066.6365.9166.6366.332.4519425400019420000194219421942128814.96Q STEW10150710101/02/2600000000000000000000N STEX09073N30001/02/2603.053.043.043.05.0230030003000000300300300914Q STFSG8437Q10101/02/2600000000000000000000Q STG86740P20701/02/2600000000000000000000N STGW85256A10901/02/2604.794.694.734.71-.1755901410005590000055905590559026356.57Q STHO85512G10601/02/2600008.150220002000022216.3Q STI83421220101/02/26010.31889.11.313348450003348000033483348334830504.69Q STIM64131A10501/02/2601.471.41.431.42.05177920000177900001779177917792519.73Q STIP46429B74701/02/26102.39102.4102.35102.38102.38-.0145984500045980000459845984598470742.51P STK19842X10901/02/2600000000000000000000N STKE83411A20501/02/2601.781.721.771.73.26212025000212000002120212021203667.99Q STKL8676EP10801/02/2603.833.723.723.8-.081425120900014251000014251142511425154167.08Q STLAN8240510601/02/2611.2411.4611.2411.4211.37.5339258227200352524006000392583925839258446197.16N STLD85811910001/02/260176.49174.57176174.986.511161700011160000111611161116195272.64Q STM86101210201/02/2627.6127.8327.2527.3827.471.44775478970007754700007754777547775472130190.87N STN85472N10901/02/2696.1196.1896.1196.1896.151.7978333000783000078378378375288.58N STNC42588P69201/02/2600000000000000000000Q STNEG8515810601/02/26014.8714.6514.714.75-.0915475262000154750000154751547515475228190.46Q STNGY7542C13001/02/2649.0349.8549.0349.649.55-1.251627370001627000016271627162780616.63N STOK86150R10701/02/26031.0130.4431.0130.6631.0169232000692000069269269221219.22Q STOT78470P20001/02/2600046.9847.29-.38157200015700001571571577423.75Z STPZ72201R20501/02/2600000000000000000000P STRA86272C10301/02/26080.0180.0180.0180-.35110500011000001101101108800.23Q STRC59497285301/02/26099.4399.0799.4399.23.4624914000249000024924924924708.34Q STRD59497286101/02/26075.5175.5175.5175.5275.51123300012300001231231239288.85Q STRF59497287901/02/2600000000000000000000Q STRK59497288701/02/26000082.5606550006500006565655366.46Q STRL85924110101/02/260318.99314.31318.99316.789.38929480009290000929929929294288.37Q STRN88636411601/02/2622.322.322.322.322.3.24310100031000003103103106913P STRO86936720101/02/26000010.6704985400049800004984984985313.12Q STRS86316720101/02/26000024.0902952100029500002952952957107.28Q STRT86311110001/02/26000077.40110001000011177.4Q STRV02072L68001/02/2600000000000000000000N STRW86318210101/02/2600013.2512.950440004000044451.78A STRZ85591910601/02/26011.7311.5411.5911.66-.27525900052500005255255256121.41Q STSS82003F30901/02/2602.282.132.232.192.23144523000144500001445144514453165.35Q STSS W82003F11901/02/2600000000000000000000Q STT85747710301/02/26127.24128.95127.24128.95127.87-.5714313500014310000143114311431182985.14N STT PRG85747785501/02/2600000000000000000000N STUB86384P10901/02/2613.714.6413.714.3214.44.7816100154000161000000161001610016100232540.99N STVNT9224W10901/02/2600020.2420.5103438810003438000034383438343870499.68N STWD85571B10501/02/2617.9718.5217.9718.4318.33.4333267343000332670000332673326733267609876.72N STXG7997R10301/02/260289.13280.99287.53286.1812.02120622610001206200001206212062120623451921.67Q STXD02072L58101/02/2600000000000000000000N STXE02072L69801/02/2600000000000000000000N STXG02072L61501/02/2600000000000000000000N STXK02072L57301/02/2600000000000000000000N STXS85916J40901/02/262.292.292.292.292.3-.0217320001730000173173173397.5A STXT02072L45801/02/2600000000000000000000N STXV02072L59901/02/2600000000000000000000N STZ21036P10801/02/26138141.76138141.19140.783.2139179500039170000391739173917551451.41N SU86722410701/02/2644.245.7444.245.5845.331.22285273000002852700002852728527285271293080.29N SUB46428815801/02/26106.73106.74106.73106.74106.74.032503000250000025025025026684P SUGPG8552M11701/02/2600005.870151400015000015151588.04Q SUI86667410401/02/26122.46122.46121.72122122.13-278222000782000078278278295506.93N SUIG59982U20001/02/2601.81.751.791.77.131289912500012899000012899128991289922878.14Q SUN86765K10901/02/2600052.2452.670152000150000151515790.12N SUNC86765Q10601/02/2649.0149.149.0149.0549.05-.1591714000917000091791791744974.76N SUNS86798110201/02/2609.269.269.269.28-.095461000054600005465465465068.98Q SUPL74347G31701/02/2600000000000000000000P SUPN86845910801/02/26049.648.8649.5849.449.581265570001265000012651265126562494.93Q SUPP29287L30401/02/2600000000000000000000Q SUPV40054A10801/02/2611.8111.8111.311.5111.47-.344190570004190000041904190419048069.89N SUPXG5294K11001/02/26015.5614.8915.5615.3-.051594380001594000015941594159424391.24Q SURE00768Y81801/02/2600000000000000000000P SURG86882L20401/02/2600000000000000000000Q SURI82889N62401/02/2600000000000000000000P SUSA46428880201/02/26139.58139.58139.56139.56139.57-1.23003000300000030030030041871P SUSB46435G24301/02/26025.2425.2325.2425.230386300038600003863863869740.64Q SUSC46435G19301/02/26023.3823.3623.3823.37-.05300200030000003003003007009.5Q SUUN73933V10001/02/2601.931.771.931.88.258694100869500000058695869586911045.96Q SUZ86959K10501/02/269.479.579.439.529.51.1810602172000106020000106021060210602100813.01N SVAC UG8377R12701/02/2600000000000000000000Q SVAC WG8377R11901/02/2600000000000000000000Q SVAL46436E53601/02/2600000000000000000000Z SVAQ UG8130610501/02/2600000000000000000000Q SVC81761L10201/02/2601.921.851.911.88.07459447000459400004594459445948657.33Q SVCCG8475V10301/02/2600000000000000000000Q SVCO82728C10201/02/2604.24.24.24.21.1613420001340000134134134563.82Q SVIX92891H10101/02/2624.5424.7724.3124.6524.56.4121497217000214970000214972149721497527902.77Z SVM82835P10301/02/268.578.657.988.358.22018106167000181060000181061810618106148823.37A SVOL82889N86301/02/2617.6617.7117.5717.617.62.042047180002047000020472047204736067.77P SVRA80511110101/02/2605.985.575.645.67-.3819325258000193250000193251932519325109493.61Q SVRE80516T50101/02/2600000000000000000000Q SVRNY6430L30101/02/2600001.160941000940000949494109.04Q SVV80517M10901/02/269.39.59.239.399.39.081108250001108000011081108110810405.72N SVXY74347W13001/02/2655.856.0955.4855.9855.81.55877445310008774400008774487744877444897028.49Z SWG8267P10801/02/2639.439.7439.439.6139.6.9410363161000103630000103631036310363410400.15N SWAG W86260J11001/02/2600000000000000000000Q SWAN03210888801/02/2600032.6132.46-.24172700017200001721721725582.36P SWBI83175410601/02/260109.879.989.949.9841791110004179000041794179417941545.91Q SWIM51819L10701/02/2606.356.326.346.340101415000101400001014101410146428.14Q SWK85450210101/02/2674.3376.574.3376.4276.182.1119073900019070000190719071907145282.59N SWKH L78501P30201/02/2600000000000000000000Q SWKS83088M10201/02/26064.9363.4764.5464.281.1323595500023590000235923592359151640.36Q SWP56170L61201/02/26028.0428.0428.0428.04.25200200020000002002002005608Q SWVLG8630212501/02/2600000000000000000000Q SWVL WG8630211701/02/2600000000000000000000Q SWX84489510201/02/2600081.0479.7902540002500002525251994.68N SWZ87087510101/02/2600000000000000000000N SXC86722A10301/02/267.227.387.27.347.33.131071232600010712000010712107121071278542.47N SXI85423110701/02/26221.69221.69221.62221.62221.771.7910831100010830000108310831083240179.26N SXT81725T10001/02/2600095.0193.42015812000158000015815815814760.88N SXTCG2161P15701/02/2601.661.661.661.66.0960003000600000006000600060009960Q SXTP83006G40101/02/260.52.52.52.52-.0374030007400000740740740387.06Q SY83356Q10801/02/2602.72.662.662.68.1581800058100005815815811556.19Q SYBT86102510401/02/26065.665.5765.665.3365.63939000393000039339339325673.06Q SYBX87166L20901/02/2600000000000000000000Q SYF87165B10301/02/2684.0584.6584.0584.6384.491.2119004000019000000190019001900160528.92N SYF PRA87165B20201/02/2600000000000000000000N SYF PRB87165B40001/02/2600000000000000000000N SYFI00039J83001/02/2600000000000000000000P SYK86366710101/02/26351351346.39348.05348.25-3.275307175000530700005307530753071848150.44N SYLD13206120101/02/2600000000000000000000Z SYM87151X10101/02/26065.3660.0564.9263.364.8528975800028970000289728972897183552.36Q SYNA87157D10901/02/26076.3676.3176.3176.122.223305000330000033033033025119.88Q SYNXM8T14510001/02/2600000000000000000000A SYPR87165510601/02/2602.452.452.452.452.4510010001000000100100100245Q SYRE00773J20201/02/26030.930.4530.4530.64-2.3547015000470000047047047014401.23Q SYSB46435U79601/02/2689.7489.7489.7489.7489.74-.21110100011000001101101109871.4Z SYY87182910701/02/2672.3572.872.3472.6972.58-1.0245057300045050000450545054505326992.36N SZK74347G63001/02/2600000000000000000000P SZNE69374H69101/02/2600000000000000000000P SZZLG8193F10901/02/2600000000000000000000Q SZZL RG8193F13301/02/2600000000000000000000Q SZZL UG8193F12501/02/2600000000000000000000Q T00206R10201/02/2624.7324.7424.524.5424.61-.321744461485510152564138598023001744461744461744464293706.13N T PRA00206R50801/02/2600000000000000000000N T PRC00206R70601/02/2619.3119.3819.3119.3819.36.37300200030000003003003005807N TABD90093485201/02/2600000000000000000000P TAC89346D10701/02/2612.7313.0412.731312.98.3724340323000243400000243402434024340315862.45N TACH UG8901A12901/02/2600000000000000000000Q TACH WG8901A11101/02/260.39.39.39.39.052002000200000020020020078Q TACK14064D55001/02/2630.0530.0530.0430.0430.04-.098183000818000081881881824575.68P TACOG1051H10101/02/2600000000000000000000Q TACO WG1051H11901/02/2600000000000000000000Q TACT89291810301/02/2600000000000000000000Q TAFI00039J20201/02/2625.2225.2325.2225.2325.23-.038004000800000080080080020181P TAFL00039J87101/02/2625.125.125.125.125.1-.25100100010000001001001002510P TAFM00039J88901/02/2600000000000000000000P TAGG87283Q60201/02/2600000000000000000000P TAGS88166A70601/02/2600000000000000000000P TAIL13206186201/02/2611.4911.511.4811.4811.48-.045897480005897000058975897589767725.25Z TAK87406020501/02/2615.6315.6415.5815.6315.61.0369366600069360000693669366936108300.41N TAL87408010401/02/2611.3511.5911.3511.511.5.59915411800091540000915491549154105280.36N TALK87427V10301/02/2603.573.453.513.5-.127569850007569000075697569756926468.46Q TALK W87427V11101/02/2600000000000000000000Q TALO87484T10801/02/2610.8911.2810.8911.2811.23.2770451100007045000070457045704579144.67N TAN46138G70601/02/2650.6551.650.6551.451.32.2566811000668000066866866834265.43P TANHG8675X15601/02/260000.99071000700007776.96Q TAOPG8675V13501/02/2601.321.321.321.32-.0710010001000000100100100132Q TAOX87167T30001/02/2604.034.034.034.03.48263200026300002632632631059.89Q TAP60871R20901/02/2646.6247.5946.4747.3847.25.58895114200089510000895189518951422969.67N TAP A60871R10001/02/2600000000000000000000N TAPR45784N73401/02/2600000000000000000000Z TARA74365U10701/02/2605.45.285.375.35.037746900077400007747747744142.03Q TARK46144X48701/02/26000049.970194500019400001941941949694.98Q TARS87650L10301/02/26080.5579.4279.4280.24-2.6364016000640000064064064051352.73Q TASK87652V10901/02/26011.7611.4111.4211.52-.331007140001007000010071007100711601.75Q TATTM8740S22701/02/26047.2547.247.2547.222.37200200020000002002002009444.5Q TAVIG8688010401/02/2600000000000000000000Q TAVI RG8688014601/02/2600000000000000000000Q TAVI UG8688013801/02/2600000000000000000000Q TAX02072Q80401/02/2600000000000000000000Q TAXE87283Q81801/02/2600000000000000000000Q TAXF02507250501/02/2650.4650.5450.4650.5450.51.1393010000930000093093093046975.9P TAXI66516221001/02/2600000000000000000000Q TAXM09789C69701/02/2600000000000000000000P TAXT66516219401/02/2600000000000000000000Q TAXX09789C72101/02/2600000000000000000000P TAYD87716310501/02/26062.8762.8762.8762.0162.871754000175000017517517510851.21Q TBB00206R30001/02/2600000000000000000000N TBBBG0896C10301/02/2634.3735.0534.2434.2434.47.4491721000917000091791791731605.09N TBBK05969A10501/02/26067.7766.9267.5667.22-.2218745400018740000187418741874125970.08Q TBCH90045020601/02/26014.1214.0614.0614.0914.06350300035000003503503504932.5Q TBF74347X84901/02/2600000000000000000000P TBG02072L37501/02/2600000000000000000000P TBH10481320901/02/2600000000000000000000Q TBI89785X10101/02/260004.554.39019200019000019191983.4N TBIL74933W45201/02/26049.949.949.949.9.0151213800051210000512151215121255537.9Q TBJL45782C23501/02/2600000000000000000000Z TBLAM8744T10601/02/2604.634.374.434.48-.192012816900020128000020128201282012890079.7Q TBLD88521310801/02/2600000000000000000000Q TBLL46138G88801/02/26105.69105.69105.69105.69105.69.0242123600042120000421242124212445162.28P TBLU89093040701/02/2651.5351.5351.5351.5351.53-1.29100100010000001001001005153N TBMC R89278D12501/02/2600000000000000000000Q TBN87507T10101/02/2626.8927.9126.8427.8927.291.3626052850002605000026052605260571101.79N TBPHG8807B10601/02/26018.4118.0318.0318.2618.031120190001120000011201120112020447.73Q TBRG20530610301/02/26021.5621.5521.5621.5521.56202300020200002022022024352.28Q TBT74347B20101/02/2634.6434.8834.6434.8434.77-.042000320002000000020002000200069542.89P TBUX87283Q70101/02/2649.8649.8649.8549.8649.86.02300871470003008700003008730087300871499991.39P TBX74348A60801/02/2600000000000000000000P TCAF87283Q86701/02/2600038.3238.105230005200005252521981.2P TCAI89093080301/02/2600000000000000000000N TCAL87283Q78401/02/2600023.7923.610110001000011123.61P TCBI88224Q10701/02/26092.3992.3992.3991.8592.3910481000001048000010481048104896253.85Q TCBI O88224Q30501/02/2600000000000000000000Q TCBK89609510601/02/26047.2147.2147.2147.21-.19101200010100001011011014768.12Q TCBX88422P10901/02/2637.0937.337.0937.337.2-.8757919000579000057957957921540.77N TCGLG8726A10601/02/265.125.185.125.155.15-.353185420003185000031853185318516389.4A TCHI46436E42901/02/2600000000000000000000Q TCHP87283Q10701/02/2650.2650.2649.5749.6249.62-.245498810029982500000549854985498272817.78P TCI89361720901/02/2600026.8458.110106800010600001061061066159.28N TCMD87357P10001/02/26027.4927.3127.3127.42-1.68281700028100002812812817705.62Q TCOM89677Q10701/02/26074.5774.0674.4674.362.59417912300041790000417941794179310732.17Q TCPA89352668101/02/2624.5524.5524.5524.5524.55.34111300011100001111111112725.35N TCPB88588G20801/02/2600000000000000000000P TCPC09259E10801/02/2605.575.445.545.53.081035214100010352000010352103521035257211.55Q TCRT98973P30901/02/2600000000000000000000Q TCRX89854M10101/02/2601.041.041.041.04.0340010004000000400400400416Q TCV02072Q43201/02/2600000000000000000000P TCX89869720601/02/26000021.930256000250000252525548.17Q TD89116050901/02/2694.5394.5393.9694.5194.37.3131854100031850000318531853185300574.18N TDACG9008W10501/02/2600000000000000000000Q TDAC WG9008W11301/02/2600000000000000000000Q TDAQ26923N54601/02/2600000000000000000000Z TDAY36472T10901/02/265.165.245.125.225.18.1121016000121000001210121012106271.14N TDC88076W10301/02/2630.430.4829.4629.729.93-.71395260001395000013951395139541749.03N TDEC33740U47101/02/2624.4924.524.4924.524.5.491143110001143000011431143114328001.43Z TDF88018T10101/02/2611.611.6411.611.6411.62.37300300030000003003003003486N TDG89364110001/02/261326.641358.651326.641357.941350.2527.33482770004820000482482482650818.1N TDI89157W60801/02/2600000000000000000000Q TDICG2838510501/02/260000.201202000120000012012012023.58Q TDOC87918A10501/02/267.037.116.977.057.03.0617412267000174120000174121741217412122487.72N TDS87943382901/02/2641.0241.1840.841.0340.98.0310601149000106010000106011060110601434466.18N TDS PRU87943378701/02/2600021.1221.5604710004700004747471013.32N TDS PRV87943376101/02/2619.8119.8119.8119.8119.81-.09100100010000001001001001981N TDSC30151E71501/02/2600000000000000000000Q TDTF33939L60501/02/2600000000000000000000P TDTH89616X10601/02/260.34.34.34.34.031771000177000017717717759.3Q TDTT33939L50601/02/2600000000000000000000P TDUP88556E10201/02/2606.446.046.086.1-.3163991090006399000063996399639939023.55Q TDV74347G60601/02/2600000000000000000000Z TDVG87283Q40401/02/2600000000000000000000P TDVI33738D81201/02/2627.9427.9427.827.827.87.066297000629000062962962917529.51Z TDW88642R10901/02/2650.9152.2350.9152.2251.791.7635012000350000035035035018126.59N TDWD RG8662J12901/02/260.17.17.17.17.171100400011000000110011001100187Q TDWD UG8662J10301/02/2600000000000000000000Q TDY87936010501/02/26514.07516.74514.07516.74515.845.75530750005300000530530530273395.69N TE35834F10401/02/2678.177.847.771.1513201575210012801540000001320151320151320151025393.68N TE WS35834F11201/02/2600000000000000000000N TEAD69002R10301/02/260.66.64.66.65-.05511300005110000511511511332.57Q TEAM04946810101/02/260158.02154.79154.79155.88-7.33525611300052560000525652565256819303.25Q TECB46436E50201/02/2600000000000000000000P TECH09073M10401/02/26060.3958.8159.8359.6159.8326915700026910000269126912691160407.3Q TECK87874220401/02/2648.6648.9847.7748.0248.4.1135824600035820000358235823582173375.78N TECL25459W10201/02/26121.43123.05116.96118.31121.3-.6821123300021120000211221122112256194.53P TECS25461A49401/02/2616.5517.4716.5517.2217.2-.093422360003422000034223422342258844.84P TECT P87217L20801/02/2600000000000000000000Q TECX87897210801/02/26021.221.221.221.07.5576320000763000076376376316079.2Q TEF87938220801/02/2644.043.994.014.02-.03159376820010037590000015937159371593764139.75N TEI88019210901/02/2600000000000000000000N TEK09290C77201/02/2600000000000000000000P TEKX78470P66301/02/2600000000000000000000Q TEKY52110K50901/02/2600000000000000000000Q TELG8705210901/02/26231.28233.14230.92233.13232.495.64376511800037650000376537653765875307.53N TELA87238110801/02/2601.171.171.171.17.0210010001000000100100100117Q TELO87975F10401/02/2601.351.351.351.35-.0410010001000000100100100134.5Q TEM88023B10301/02/26062.3860.3362.3861.913.3113671208000136710000136711367113671846384.76Q TEMT46092D40001/02/2612.3712.3712.3712.3712.37.59100100010000001001001001237Z TEMX89157W88901/02/2600000000000000000000Z TENG9108L17301/02/2621.921.921.6921.6921.84-.714604000460000046046046010045.15N TEN PREG9108L15701/02/2600000000000000000000N TEN PRFG9108L16501/02/2600000000000000000000N TENB88025T10201/02/26022.9522.7822.7822.95-.7658612000586000058658658613447.55Q TEND46438G29901/02/2625.5325.5325.4225.4425.46-.14326500032600003263263268300.67Z TENJ46438G28101/02/2600000000000000000000Z TENM46438G27301/02/2600000000000000000000Z TENX88032L60501/02/26012.13121212.07-.15200200020000002002002002413Q TEO87927320901/02/2600011.5911.70302900030200003023023023532.07N TEQI87283Q20601/02/2645.3945.4945.3545.4945.37.326355410023554000000635563556355288350.45P TER88077010201/02/260208.33200.94207.55205.8913.86102542000001025400001025410254102542111211.34Q TERN88088110701/02/26040.93939.8339.98-.646659900046650000466546654665186517.46Q TESL82889N88901/02/2600000000000000000000P TEST88636V54601/02/2600000000000000000000Z TETH04071F10201/02/2615.1615.715.115.5715.4.73864102160008641000008641086410864101330725.75Z TEVA88162420901/02/2630.8131.0230.530.9530.84-.2727489313000274890000274892748927489847653.25N TEX88077910301/02/2654.2955.2154.2954.9854.931.5819023800019020000190219021902104479.19N TFC89832Q10901/02/2649.0449.948.8849.7449.58.51772215000077220000772277227722382852.4N TFC PRI89832Q81001/02/2600000000000000000000N TFC PRO89832Q74501/02/2600000000000000000000N TFC PRR89832Q69501/02/2600000000000000000000N TFI78468R72101/02/2645.7445.7545.7445.7545.75.0451074800051070000510751075107233641.18P TFII87241L10901/02/26104.81106.31104.81105.88105.852.4955313000553000055355355358532.41N TFIN89679E30001/02/2600062.7163.07021435000214000021421421413496.05N TFJL45782C24301/02/2600000000000000000000Z TFLO46434V86001/02/2650.4850.4850.4850.4850.48.0320601330002060100002060120601206011039937.98P TFLR87283Q88301/02/2600000000000000000000P TFPM89679M10401/02/2632.3332.7132.1432.7132.52-.5482014000820000082082082026665.74N TFPN88636J87301/02/2600000000000000000000P TFSA88104C20201/02/2600000000000000000000N TFSL87240R10701/02/26013.2813.2413.2813.3-.181415000814000081481481410828.76Q TFX87936910601/02/26121.56122.7121.56122.7122.081.768816000688000068868868883990.62N TG89465010001/02/267.427.427.367.367.39-.065921100059200005925925924372.01N TGB87651110601/02/265.85.855.55.65.65-.0585176538200785566620000851768517685176480998.08A TGEG3826810101/02/2600000000000000000000N TGE WSG3826811901/02/2600000000000000000000A TGEN87876P20101/02/265.335.345.35.315.32.32490600049000004904904902604.43A TGHLG4149Y10201/02/2600000000000000000000Q TGL89458T40301/02/2606.746.746.746.67.87183400018300001831831831219.85Q TGLR26923N76901/02/2600000000000000000000Z TGLSG8726410001/02/2651.551.551.551.551.66.52142500014200001421421427335.33N TGNA87901J10501/02/2619.3419.3619.2619.2919.32-.13917513400091750000917591759175177225.51N TGRT87283Q84201/02/2600000000000000000000P TGRW87283Q30501/02/2600000000000000000000P TGS89387020401/02/2630.6431.0630.6430.7730.82-.361623320001623000016231623162350018.57N TGT87612E10601/02/2697.91100.7297.69100.3799.012.58105851520001058500001058510585105851048017.11N TGTX88322Q10801/02/26029.3628.8929.229.15-.8737064000037060000370637063706108015.13Q TH87615L10701/02/2608.18.18.18.078.12571000025700002572572572073.46Q THAR43270530901/02/2603.443.443.443.42.4424040002400000240240240820.65Q THC88033G40701/02/26199.1200.36196.13200.36197.91.6522799100022790000227922792279451010.34N THD46428662401/02/2600000000000000000000P THEQ87283Q77601/02/2600000000000000000000P THFF32021810001/02/26000059.4201481100014800001481481488794.14Q THG41086710501/02/26178.87178.93178.28178.28178.94-5.4515806400015800000158015801580282729.78N THHG9107K10101/02/26018.3418.3418.3418.48-.0215522400001552000015521552155228680.26Q THIR88515520001/02/2600000000000000000000N THLV88515510101/02/2600000000000000000000N THM46050R10201/02/261.931.931.811.861.860209720000209700002097209720973897.4A THMZ52110K20201/02/2600000000000000000000Q THNQ30150573101/02/2664.264.264.264.264.21.3620864300020860000208620862086133921.2P THNR03210853201/02/2600000000000000000000P THO88516010101/02/26103.6105.32103.6104.74104.62.1281226000812000081281281284938.18N THQ87910510401/02/2600000000000000000000N THR88362T10301/02/2600037.1837.5307720007700007777772889.82N THRM37253A10301/02/26000036.5408280008200008282822996.1Q THRO09290C80601/02/2600038.6539.180210002000022278.36P THRY88602920601/02/2606.015.695.695.84-.38170715000170700001707170717079970Q THS89469A10401/02/2623.5323.5323.4623.5123.48-.112279260002279000022792279227953511.65N THTA88636428001/02/2600000000000000000000P THW87911L10801/02/2600000000000000000000N THY66538J73801/02/2600000000000000000000P THYF87283Q87501/02/2600000000000000000000P THYM87283Q67701/02/2600000000000000000000Q TIC00510N10201/02/269.849.999.789.899.88-.2412187172000121870000121871218712187120416.52N TIGOL6388F11001/02/26056.6456.1956.2456.36.831162280001162000011621162116265491.34Q TIGR91531W10601/02/26010.469.9510.4110.32.8518830177000188300000188301883018830194373.03Q TII88831L20201/02/2600000000000000000000A TIIV26896180201/02/2600000000000000000000P TIL45783C20001/02/26011.5911.3111.5211.4611.5299552000995000099599599511399.26Q TILE45866530401/02/26028.4928.1328.4528.3428.4569318000693000069369369319642.45Q TILL53656F14401/02/2600000000000000000000P TILT33939L10001/02/2600000000000000000000Z TIMB88706T10801/02/2619.8419.919.8419.919.85.43220300022000002202202204367.8N TIME88636J32901/02/2600000000000000000000P TINT74347G47301/02/2600000000000000000000P TINY74347G46501/02/2600000000000000000000P TIP46428717601/02/26109.97109.98109.87109.87109.9-.0455755500055750000557555755575612702.32P TIPC66516212901/02/2600000000000000000000P TIPD66516211101/02/2600000000000000000000P TIPT88822Q10301/02/26018.2818.2218.2318.2118.2358518000585000058558558510651.78Q TIPX78468R86101/02/2600019.0919.0905800001000580000580058005800110722P TIPZ72201R40301/02/2600000000000000000000P TIRXG8884K13601/02/2600000000000000000000Q TISI87815530801/02/2600000000000000000000N TITN88830R10101/02/26000014.910118300011800001181181181759.61Q TIVC88870530801/02/2600001.490801000800000808080118.8Q TJAN45784N82501/02/2600000000000000000000Z TJGCG2588N10801/02/2600000000000000000000Q TJUL45783Y54101/02/2600000000000000000000Z TJUN33740U34901/02/2600000000000000000000Z TJX87254010901/02/26152.44153.99152.44153.99153.02.4233297500033290000332933293329509396.02N TKG8726T10501/02/268.778.838.778.838.81-.1914571040001457000014571457145712832.9N TKC90011120401/02/265.595.65.595.65.59.142196280002196000021962196219612282.51N TKLF98741L20001/02/2600000000000000000000Q TKNO02080L10201/02/2603.823.823.823.84-.0212420001240000124124124475.82Q TKO87256C10101/02/26208.79209.21206.47206.88207.98-2.25270294610002702900002702927029270295621573.56N TKR88738910401/02/2684.7985.9584.7985.7185.511.630077100030070000300730073007257130.43N TLH46428865301/02/26101.8101.8101.46101.54101.56-.1558437800058430000584358435843593440.72P TLK71568410601/02/2621.0721.0821.0721.0821.08.03262400026200002622622625522.14N TLN87422Q10901/02/260395.64384.82395.64390.2616.8915496200015490000154915491549604512.92Q TLNC UG8665211501/02/2600000000000000000000Q TLPH00444T20901/02/2600001.15010150001010000101101101116.51Q TLRY88688T20901/02/2609.859.349.739.72.6817077195000170770000170771707717077165993.87Q TLS87969B10101/02/2605.024.964.994.99-.127791100077900007797797793890.15Q TLSAG8891210301/02/2601.591.481.591.53.12235941000235900002359235923593612.5Q TLSI89680M10101/02/2600006.4704551100045500004554554552943.12Q TLSI W89680M11901/02/2600000000000000000000Q TLT46428743201/02/26087.4187.0387.0787.17-.113780021769000378002000037800237800237800232951148.97Q TLTD33939L80301/02/2600000000000000000000P TLTE33939L30801/02/2600000000000000000000P TLTI78433H59201/02/2600000000000000000000Z TLTP03210851601/02/2621.9921.9921.9621.9721.97-.09424500042400004244244249314.8Z TLTW46436E33801/02/2622.6722.6922.6422.6422.65-.042162210002162000021622162216248976.66Z TLTX37960A32101/02/2600000000000000000000Z TLX87961M10501/02/2600007.620381000380000383838289.37Q TLYS88688510201/02/262.022.022.022.022.02.210010001000000100100100202N TM89233130701/02/26217.75217.75217.75217.75217.313.1139212000392000039239239285185.17N TMAR33740U38001/02/2600000000000000000000Z TMAT66538H27801/02/2600000000000000000000Z TMB88521L20701/02/2600000000000000000000Q TMC87261Y10601/02/2606.96.266.776.76.61032713200010327000010327103271032769858.84Q TMCI89455T10901/02/2602.512.442.52.49.051091715700010917000010917109171091727211.69Q TMCW W87261Y11401/02/2600000000000000000000Q TMDEG8895310701/02/2600000000000000000000A TMDV74347G50701/02/2600000000000000000000Z TMDX89377M10901/02/260122.77120.58122.77122.0713764900013760000137613761376167876.64Q TME88034P10901/02/2618.3718.3717.8417.8617.97.3331399300000313990000313993139931399564320.58N TMED87283Q75001/02/2600000000000000000000Q TMF25460G13801/02/2637.3937.4737.0937.1637.22-.1474826300074820000748274827482278476.8P TMFC74933W60101/02/2672.0672.0672.0672.0672.06.2100100010000001001001007206Z TMFE74933W64301/02/2600000000000000000000Z TMFG74933W63501/02/2630.1830.1830.1630.1630.16-.167002000700000070070070021113.5Z TMFM74933W62701/02/2600000000000000000000Z TMFS74933W87401/02/2600000000000000000000Z TMFX74933W65001/02/2600000000000000000000Z TMHC87724P10601/02/2658.7858.9358.6458.8558.76-.3798125000981000098198198157647.48N TMNL87283Q65101/02/2600000000000000000000Q TMO88355610201/02/26588.37592.39583.45592.39588.9912.983686106000368600003686368636862171012.06N TMP89011010901/02/2600075.8972.2501820001800001818181300.47A TMQ89621C10501/02/264.394.64.394.574.52.261771817900017718000017718177181771880113.13A TMSL87283Q82601/02/2600000000000000000000P TMUS87259010401/02/260201.48199.11199.6200.22-3.427059107000705900007059705970591413320.61Q TMUS I87264A30301/02/2600000000000000000000Q TMUS L87264A10501/02/2600000000000000000000Q TMV25460G84901/02/2637.0337.3837.0337.2337.24.07938014700093800000938093809380349283.96P TNA25459W84701/02/2646.4547.0445.3546.8546.351.32269312730002693100002693126931269311248194.74P TNC88034510301/02/2600075.4873.71048736000487000048748748735898.49N TNDM87537220301/02/26022.0121.7921.9421.92-.21157240001157000011571157115725365.78Q TNET89628810701/02/2657.257.3357.257.3357.27-1.775299000529000052952952930295.46N TNGX87583X10901/02/2608.928.758.928.81.061655300001655000016551655165514585.02Q TNGY89093020901/02/2600000000000000000000N TNKG8726X10601/02/2651.6451.7351.5951.7351.5-1.411059370001059000010591059105954535.38N TNL89416410201/02/2670.9771.8970.9771.8971.671.3872498000724000072472472451888.25N TNMGG8924F12101/02/2602.92.92.92.9.2910010001000000100100100290Q TNON88066N30301/02/260.97.97.97.97-.021001000100000010010010097.18Q TNON W88066N11301/02/2600000000000000000000Q TNXP89026083901/02/26016.7916.2416.6816.581.141474480001474000014741474147424435.41Q TNYA87990A10601/02/260.73.7.73.71.02683230006830000683683683487.79Q TOAK56170L66101/02/2600000000000000000000P TOCT45784N57701/02/2600000000000000000000Z TOGA56167N19101/02/2600000000000000000000P TOI68236X10001/02/2603.673.573.663.62.115317590005317000053175317531719232.45Q TOK46428826501/02/2600000000000000000000P TOKE13206182101/02/2600000000000000000000Z TOL88947810301/02/26134.85135.58134.79135.55135.23.2211443200011440000114411441144154701.36N TOLL87975E10701/02/2635.2835.3635.2835.3635.33-.033092000309000030930930910915.98Z TOLZ74347B50801/02/2600000000000000000000P TONX92337U30201/02/2602.462.142.462.23.48120012000120000001200120012002681.5Q TOON37229T50901/02/26.7.72.69.72.71.0190050009000000900900900641.16A TOPC46438G34901/02/2600000000000000000000P TOPP89078D10101/02/2600000000000000000000A TOPSY8897Y23001/02/2600000000000000000000A TOPT46438G57001/02/2631.0531.0531.0531.0531.04-.37135200013500001351351354190.35P TOROY8900D10801/02/2600000000000000000000Q TOST88878710801/02/2635.6335.6733.7234.0234.2-1.4813165203000131650000131651316513165450184.17N TOT00777X47001/02/2600000000000000000000P TOTL78467V84801/02/2640.2740.2740.2540.2540.25-.061551140001551000015511551155162434.52P TOTR87283Q80001/02/2600000000000000000000P TOUR89977P10601/02/260.72.72.72.72.11201000120000012012012085.97Q TOUS87283Q83401/02/2634.8834.8834.834.834.84.124003000400000040040040013936P TOV02072Q84601/02/2600000000000000000000P TOVX87164U50801/02/26.21.26.21.25.25.05299561050002995600002995629956299567357.1A TOWN89214P10901/02/26032.9232.9232.9232.93-.4837211000372000037237237212250.82Q TOXR90137T10301/02/2600000000000000000000Z TPB90041L10501/02/26108.52111.36108.52110.34110.711.76111592090001115900001115911159111591235459.94N TPC90110910801/02/2669.7169.7169.3869.3869.471.9593760000937000093793793765097.84N TPCS87873920001/02/2600004.830630006000066628.95Q TPET89669L20701/02/2600000000000000000000A TPG87265710101/02/26065.7365.4965.4965.421.5437911000379000037937937924792.94Q TPGX L87265210201/02/26025.1725.1725.1725.17.41300300030000003003003007551Q TPH87265H10901/02/2631.1331.5731.1331.5731.39.091064340001064000010641064106433397.77N TPHD88743232601/02/2638.9638.9638.9638.9638.96.4100100010000001001001003896P TPIF88743233401/02/2600000000000000000000P TPL88262P10201/02/26291.66298.1291.66298.07291.510.7210303900010300000103010301030300247.24N TPLC88743235901/02/2645.9545.9545.9545.9545.95-.08100100010000001001001004595P TPOR25460E67901/02/2600029.8130.290201000200000202020605.8P TPR87603010701/02/26128.49129.29127.7129.17128.571.33357610500035760000357635763576459755.76N TPSC88743234201/02/2600000000000000000000P TPST87978U20701/02/2600000000000000000000Q TPTA88104K10501/02/2600000000000000000000N TPVG89677Y10001/02/266.526.666.526.646.6.091809440001809000018091809180911944.68N TPYP89093030801/02/2635.6335.7835.6335.7835.71.08238200023800002382382388498.39N TPZ89093010001/02/2600000000000000000000N TQQQ74347X83101/02/26054.7551.6452.3852.82-.36494796000004947900004947949479494792613364.53Q TR89051610701/02/2600037.335.8109300090000999322.27N TRAK70021530401/02/2600000000000000000000N TRAW68232V88401/02/2601.341.171.321.25.229001600090000009009009001127.5Q TRBF03463K72901/02/2600000000000000000000Q TRC87908010901/02/2615.3215.3215.3215.3215.4-.52197200019700001971971973033.56N TREE52603B10701/02/26000052.81050915000509000050950950926879.15Q TREX89531P10501/02/2635.1436.535.1435.8535.85.7836334600036330000363336333633130237.93N TRFK69374H38601/02/2665.665.664.7564.7565.21.342202000220000022022022014347P TRFM26922B68301/02/2600000000000000000000P TRGP87612G10101/02/26183.12187.58183.12186.73186.042.219996900019990000199919991999371893.09N TRI88490380801/02/260130.17126.28126.3127.41-5.5440047600040040000400440044004510152.65Q TRIB89643850401/02/2600000000000000000000Q TRIL88636V80101/02/2600000000000000000000Q TRIN89644230801/02/26015.1614.7115.0615.02.423950600003950000039503950395059345.65Q TRIN I89644270401/02/2600000000000000000000Q TRIN Z89644260501/02/2600000000000000000000Q TRIO02072Q77001/02/2600000000000000000000Z TRIP89694520101/02/26014.6514.5614.6514.61.09813514200081350000813581358135118882.68Q TRMB89623910001/02/26078.4977.3878.3678.2-.13969813800096980000969896989698758352.65Q TRMDG8947910201/02/26000019.70510005000055598.48Q TRMK89840210201/02/26000038.904440004400004444441711.57Q TRN89652210901/02/2600026.9926.7071224000712000071271271219011.99N TRND69374H67501/02/2600000000000000000000P TRNO88146M10101/02/2658.8758.8758.8758.8758.72.072559000255000025525525514973.66N TRNS89352910701/02/26000056.6805100050000555283.4Q TRON85237B10101/02/2601.371.291.371.34.13137922000137900001379137913791850.61Q TROOG9094C10401/02/2603.873.423.53.6.22865900086500008658658653110.68Q TROW74144T10801/02/260104.55102.03104.55103.311.9225107500025100000251025102510259313.41Q TROXG9087Q10201/02/264.324.414.264.274.34.111480124600014801000014801148011480164171.74N TRP87807B10701/02/2654.9455.9654.9455.9455.84.911697350001697000016971697169794752.19N TRPA41653L60201/02/2600000000000000000000Z TRS89621520901/02/26036.3635.6136.336.1836.35068000506000050650650618305.31Q TRST89834920401/02/26000041.480131500013100001311311315434.5Q TRSY23306X81101/02/2600000000000000000000Z TRT89671220501/02/2600012.212.3201158600011500001151151151417.31A TRTN PRAG9078F12301/02/2600000000000000000000N TRTN PRBG9078F13101/02/2600000000000000000000N TRTN PRCG9078F14901/02/2600000000000000000000N TRTN PRDG9078F20601/02/2600000000000000000000N TRTN PREG9078F15601/02/2600000000000000000000N TRTN PRFG9078F16401/02/2600000000000000000000N TRTX87266M10701/02/268.638.898.638.828.8.250532400005053000050535053505344443.25N TRTX PRC87266M20601/02/2600000000000000000000N TRTY13206183901/02/2600000000000000000000Z TRU89400J10701/02/2685.885.883.2683.2683.9-2.47792110100079210000792179217921664539.62N TRUE89785L10701/02/2602.32.272.272.27-.017994200079900007997997991817.51Q TRUG24373340901/02/2600000000000000000000Q TRUP89820210601/02/26000037.21036427000364000036436436413544.87Q TRV89417E10901/02/26284.29285.7283.59285.2284.56-5.3418426200018420000184218421842524165.69N TRVG89686D30301/02/2600000000000000000000Q TRVI89532M10101/02/26011.911.6211.8811.78-.725204750005204000052045204520461309.81Q TRX87283P10901/02/26.9.9.87.89.88-.021030900010300000103010301030905.66A TS88031M10901/02/2638.3739.138.3739.0438.88.5734244100034240000342434243424133128.84N TSAT87951230901/02/26000029.130193000190000191919553.53Q TSBK88709810101/02/26000035.580110001000011135.58Q TSCO89235610601/02/26050.8350.0150.7750.51.7825695800025690000256925692569129767.63Q TSDD38747R59501/02/2608.137.588.127.88.43040538200244056000000304053040530405239474.91Q TSEG9059U10701/02/26.59.62.58.61.6.121180900011800000118011801180710.82N TSEC89157W70701/02/2600000000000000000000P TSEL89157W80601/02/2600000000000000000000Q TSEMM8791527401/02/260121.49119.28121.38120.953.5203533100002035300002035320353203532461750.33Q TSEP33740F17701/02/2624.0524.0524.0524.0524.05.26100100010000001001001002405Z TSHA87761910601/02/2605.35.175.265.25-.221361335000013613000013613136131361371425.94Q TSI87234010401/02/2600000000000000000000N TSII76156240401/02/2600000000000000000000Z TSL38747R70201/02/26018.1218.0818.0918.1-.6116090001160000011601160116021001.2Q TSLA88160R10101/02/260458.27435.76438.1444.4-11.584321594900043215000043215432154321519204710.04Q TSLG88292768401/02/2609.648.818.819.15-.521617742100140772100000161771617716177147965.67Q TSLI74349Y37301/02/2633.7733.7733.7733.7733.77-3.85100100010000001001001003377P TSLL25460G28601/02/26019.8117.8818.1118.59-174636427305007346351172900074636474636474636413875219.49Q TSLO88340C60201/02/2600000000000000000000Z TSLP50094888001/02/2600000000000000000000Z TSLQ46092D38401/02/26019.3217.5419.1218.64.941006453601109199334455207001006451006451006451875593.36Q TSLR38747R77701/02/26032.5930.2830.3230.93-1.7259416600059410000594159415941183774.63Q TSLS25460G26001/02/2605.24.995.25.04.144609450512096029198148000460944609446094232225.74Q TSLT26923N83501/02/2626.9227.1625.1125.3125.67-1.391065780000106570000106571065710657273577.89Z TSLW77926X69201/02/2600034.2632.3409620009600009696963104.94Z TSLX83012A10901/02/2621.6621.6621.6621.6621.62-.15339500033900003393393397328.43N TSLY88636X88001/02/2637.7937.7936.3136.3536.96-1.2311245183000112450000112451124511245415660.73P TSLZ26923N18101/02/2611.7312.6111.6412.4812.34.64563041171203946020431480100563045630456304695060.12Z TSM87403910001/02/26311.98321.53311.98319.68317.1315.823933087900039330000039330393303933012472608.74N TSME88588G10901/02/2600000000000000000000P TSMX25461A54401/02/26053.6953.0553.5153.563.441175280001175000011751175117562931.26Q TSMY88636R85901/02/2600000000000000000000P TSMZ25461A53601/02/2600000000000000000000Q TSN90249410301/02/2658.3258.3257.945858.08-.6517362800017360000173617361736100820.85N TSOL90137M10801/02/2613.2213.2513.2213.2413.24.8700400070000007007007009268Z TSPA87283Q50301/02/2600043.1142.7706010006000006060602566.2P TSPX56170L65301/02/2600000000000000000000Z TSPY26923N55301/02/2600000000000000000000Q TSQ89223110101/02/2600000000000000000000N TSSI87288V10101/02/2607.657.657.657.457.655031200050300005035035033747.2Q TSXU25461H30901/02/2600000000000000000000P TSYW77926X39501/02/2647.5247.5747.5247.5747.55-.217004000700000070070070033284Z TSYY38747R61101/02/2605.355.25.225.3-.376884240006884000068846884688436488.08Q TTG8994E10301/02/26390.8399.07390.8397.9396.558.5316017000016010000160116011601634876.71N TTAMB9151N10501/02/2616.4816.7116.4816.716.64.211916330001916000019161916191631883.42N TTAN81764X10301/02/260102.7102.15102.42102.49-4.1212952600012950000129512951295132719.54Q TTC89109210801/02/2678.828078.8279.9879.71.1315363300015360000153615361536122416.27N TTD88339J10501/02/26037.9336.8337.6837.63-.28303294180003032900003032930329303291141356.03Q TTDU26923Q49901/02/2600000000000000000000Z TTEF9212410001/02/2666.2466.6766.2266.5966.481.5725453100025450000254525452545169193.45N TTEC89854H10201/02/2600003.58011000100001113.58Q TTEK88162G10301/02/26033.733.6233.6233.54.066276000627000062762762721031.03Q TTEQ87283Q79201/02/2600000000000000000000Q TTGT87874R30801/02/2600005.2303512700035100003513513511835.01Q TTI88162F10501/02/269.289.799.139.789.55.4193741450009374000093749374937489487.07N TTMI87305R10901/02/26070.6268.6270.6269.321.2117565200017560000175617561756121723.67Q TTRX90021W10501/02/2604.724.174.674.284.673000350003000000030003000300012835Q TTT74347G88701/02/2600000000000000000000P TTWO87405410901/02/260256.31250.28251.61252.45-4.527324900027320000273227322732689700.48Q TU87971M10301/02/2613.2313.2513.113.113.15-.085254818611101634829800640000525485254852548690823.96N TUA82889N65701/02/2600000000000000000000P TUG53656F15101/02/2600000000000000000000Q TUGN53656F16901/02/26025.3125.3125.3125.3125.31330400033000003303303308352.9Q TUR46428671501/02/26034.8934.8934.8934.89.52100100010000001001001003489Q TURB89992410401/02/2600000000000000000000Q TUSB88588G30701/02/2600000000000000000000P TUSI89157W30101/02/2600000000000000000000Z TUSK56155L10801/02/2601.881.881.881.88.0510120001010000101101101189.38Q TUYA90114C10701/02/262.182.192.162.192.18.09452838000452800004528452845289873.52N TV40049J20601/02/262.9332.932.972.98.068690770008690000086908690869025881.33N TVAG8772L10501/02/2600000000000000000000Q TVAC WG8772L11301/02/2600000000000000000000Q TVAIG8789010201/02/2600000000000000000000Q TVAI RG8789011001/02/2600000000000000000000Q TVAI UG8789012801/02/2600000000000000000000Q TVAL87283Q85901/02/2600000000000000000000P TVC88059130001/02/2624.0524.0524.0424.0424.04-.05400400040000004004004009617N TVE88059140901/02/2600000000000000000000N TVGN88165K10101/02/260000.3601320001300001313134.67Q TVGN W88165K11901/02/2600000000000000000000Q TVRD14075530701/02/2600000000000000000000Q TVTX89422G10701/02/26039.9538.8738.9239.55.512041310002041000020412041204180731.07Q TW89267210601/02/260106.48105.72106.33106.23-220273800020270000202720272027215328.43Q TWFG87318A10101/02/26000028.0702184800021800002182182186118.34Q TWI88830M10201/02/267.98.017.8987.97.22048460002048000020482048204816315.84N TWIN90147610101/02/26016.2516.2516.2516.2616.251171100011700001171171171902.81Q TWLO90138F10201/02/26143.81143.81137.25138.19139.71-4.83493716100049370000493749374937689748.8N TWLV UG9145D12701/02/2600000000000000000000Q TWM74347G16801/02/2631.8331.9231.3531.3531.61-.661348137000134810000134811348113481426108.97P TWN87403610601/02/2600000000000000000000N TWNP90164310601/02/260.71.71.71.71-.091001000100000010010010070.9Q TWO90187B80401/02/2610.5310.710.4710.5810.61.0914814244000148140000148141481414814157212.27N TWO PRA90187B20001/02/2600000000000000000000N TWO PRB90187B30901/02/2600000000000000000000N TWO PRC90187B50701/02/2600000000000000000000N TWOD90187B88701/02/2600000000000000000000N TWOX46438G46301/02/2600000000000000000000Z TWST90184D10001/02/26032.3832.3332.3332.42.55297900029700002972972979627.79Q TX88089010801/02/2639.1439.1439.1439.1438.96.91220600022000002202202208572.12N TXG88025U10901/02/26017.1216.5516.6116.73.33147440003147000031473147314752646.99Q TXN88250810401/02/260178.82174.96177.43177.183.858948153000894800008948894889481585427.98Q TXNM69349H10701/02/2659.0259.0459.0259.0459.01.1675727000757000075775775744670.31N TXO87313P10301/02/2611.0311.0311.0111.0111.02.42240200024000002402402402644.2N TXRH88268110901/02/260169.87167.37169.87168.533.7330627300030620000306230623062516041.85Q TXS88224A10201/02/2600000000000000000000P TXT88320310101/02/2687.1987.5186.6486.9987.16-.19557014300055700000557055705570485498.37N TXUE88521L30601/02/2600000000000000000000Q TXXD53656G17501/02/26017.8916.7217.8916.954.791523180001523000015231523152325819.95Q TXXI09789C66301/02/2600000000000000000000P TY89543610301/02/2600032.6732.6705910005900005959591927.53N TY PR89543620201/02/2600000000000000000000N TYA82889N79801/02/2600000000000000000000Z TYD25459W56501/02/2600000000000000000000P TYG89147L88601/02/2641.2241.2241.1841.1841.14.5398923000989000098998998940691.71N TYGO88675P10301/02/2601.511.511.511.51.1410010001000000100100100151Q TYL90225210501/02/26440.07440.07435.74435.74437.62-18.43954390009540000954954954417486.35N TYLD13206178901/02/2600000000000000000000Z TYLG37960A74301/02/2600000000000000000000P TYO25459W55701/02/2600000000000000000000P TYRA90240B10601/02/26027.5926.526.5526.77.231235190001235000012351235123533055.93Q TZA25460E23201/02/267.497.557.277.37.45-.222606892686402107282278927172002606892606892606891941464.79P U91332U10101/02/2645.3445.3943.8144.2644.47.04735013700073500000735073507350326876.99N UA90431120601/02/264.985.234.985.075.09.2691652485000916520000916529165291652466384.36N UAA90431110701/02/265.155.465.155.295.32.3294997820100920972900000949979499794997505113.09N UAE46434V76101/02/2600000000000000000000Q UAL91004710901/02/260113.35110.96112.9112.171.07126722340001267200001267212672126721421427.39Q UAMY91154910301/02/265.276.095.245.995.85.9630365264100258654500000303653036530365177684.81A UAN12663320501/02/2600097.76102.0401966000196000019619619619999.2N UAPR45782C80501/02/2600000000000000000000Z UAUG45782C67201/02/2600000000000000000000Z UAVS00848K30901/02/261.161.271.021.231.11.413854111380140034311442297000385411385411385411428950.14A UBER90353T10001/02/2682.3483.5481.6182.7782.831.07153312000001533100001533115331153311269938.33N UBEW77926X47801/02/2600000000000000000000Z UBFO91146010301/02/2609.859.859.859.859.8510010001000000100100100985Q UBND92647X86301/02/26021.9821.9621.9721.97-.0458595600058590000585958595859128693.75Q UBOT25460G82301/02/2600000000000000000000P UBR74347B49001/02/2600025.9427.0905100050000555135.45P UBRL38747R69401/02/2600000000000000000000Q UBSH4209710701/02/2646.7847.1446.7847.0847.02.7741525500041520000415241524152195219.91N UBSI90990710701/02/26038.6238.1838.3538.35-.31728719500072870000728772877287279460.08Q UBT74347R17201/02/2600000000000000000000P UBXGG9161K11201/02/2600000000000000000000Q UCARG9520U11601/02/2600000000000000000000Q UCB90984P30301/02/2631.3831.3831.3831.3831.39.182821000028200002822822828852.86N UCC74347R75001/02/2600000000000000000000P UCFI46283710501/02/2600000000000000000000Q UCIB90274D39001/02/2600000000000000000000P UCO74347Y88801/02/2618.9919.3418.8719.2719.01-.0518215113000182150000182151821518215346205.4P UCON33740F88801/02/2625.1925.1925.1825.1825.18.011134420000113440000113441134411344285634.92P UCTT90385V10701/02/26027.3826.8327.3826.981.9864511000645000064564564517399.07Q UDEC45782C53201/02/2639.6939.739.6939.739.7-.07200200020000002002002007939Z UDI90290T85801/02/2600000000000000000000P UDIV35473P30601/02/2600000000000000000000P UDMY90268510601/02/2605.815.575.575.7-.281664525800016645000016645166451664594953.55Q UDN46141D10401/02/2618.2118.2118.2118.2118.21-.03256600025600002562562564662.2P UDOW74347X82301/02/2658.3358.9358.3358.9358.44-.28101950001019000010191019101959555.14P UDR90265310401/02/2636.4836.8136.3736.6936.66-.0147759900047750000477547754775175050.6N UE91704F10401/02/2618.8919.2318.8919.1119.09-.091126340001126000011261126112621491.15N UEC91689610301/02/2611.9713.2111.9713.1212.941.4428661413000286610000286612866128661370756A UEIC91348310301/02/2600000000000000000000Q UFCS91034010801/02/26000035.6101441100014400001441441445127.53Q UFEB45782C42501/02/2636.7636.7636.7636.7636.76-.03109100010900001091091094006.84Z UFGG92Y4F10001/02/2600000000000000000000Q UFI90467720001/02/2600000000000000000000N UFIV74933W51001/02/26000049.290210002000022298.57Q UFO74280R20501/02/26040.2639.1740.2639.8840.2657634800057630000576357635763229832.74Q UFPI90278Q10801/02/26091.8591.8591.8591.71.172044000204000020420420418709.76Q UFPT90267310201/02/260223.99223.99223.99223.34223.9922516000225000022522522550251.87Q UGA91201T10201/02/2600000000000000000000P UGE74347R76801/02/2600000000000000000000P UGI90268110501/02/2637.5237.8337.5137.6137.61.152261390002261000022612261226185032.63N UGL74347W60101/02/2656.5456.7155.4255.8156.4.3358943300058940000589458945894332424.28P UGP90400P10101/02/263.813.823.813.813.81.033569500003569000035693569356913601.77N UGRO91704K20201/02/260.31.31.31.3.021097000109000010910910933.09Q UHAL02358610001/02/2650.4551.0650.3650.6650.61-.2433344600033340000333433343334168732.31N UHAL B02358650601/02/2600046.7146.8609500090000999421.74N UHG91060H10801/02/2600000000000000000000Q UHGW W91060H11601/02/2600000000000000000000Q UHS91390310001/02/26220.33220.33219.6220.07218.921.03255112300025510000255125512551558462.28N UHT91359E10501/02/2600039.238.8202111900021100002112112118191.73N UI90353W10301/02/26578.1578.1574.99574.99576.0821.47758180007580000758758758436667.24N UIS90921430601/02/262.692.692.62.62.64-.15139641000139600001396139613963688.02N UITB92647N52701/02/26047.3447.3247.3447.34-.031000100001000000010001000100047337.5Q UIVM92647N55001/02/26000065.20110001000011165.2Q UJAN45782C30001/02/2600043.1643.3304605000460000046046046019930.88Z UJB74348A70701/02/2600000000000000000000P UJUL45782C83901/02/2638.7838.7838.7838.7838.78.1100100010000001001001003878Z UJUN45782C73001/02/2600000000000000000000Z UKG9449A13401/02/2600000000000000000000Q UL90476780301/02/2665.1865.1864.864.9665.02-.441002210001002000010021002100265151.71N ULBI90389910201/02/2600005.640710007000077739.48Q ULCC35909R10801/02/2604.664.564.564.59-.141625824800016258000016258162581625874665.98Q ULE74347W87401/02/2600000000000000000000P ULS90373110701/02/2678.9180.9578.7980.9579.862.0736266300036260000362636263626289588.25N ULST78467V70701/02/2600000000000000000000P ULTA90384S30301/02/260621.75612.95619.26617.4811.962671124000267100002671267126711649302.24Q ULTI76156286701/02/26014.6814.6814.6814.63-.18113200011300001131131131652.86Q ULTY88636X70801/02/2637.4537.5937.4537.5937.58.181164350001164000011641164116443748.52P ULVM92647N57601/02/2600000000000000000000Q ULY91693120701/02/2602.712.712.712.93-.6922160002210000221221221647.71Q UMAC91532F10201/02/261313.5312.4113.5213.1.626762950006762000067626762676288594.19A UMAR45782C37501/02/2639.9339.9339.9339.9339.94-.054057000405000040540540516173.78Z UMAY45782C29201/02/2600036.5336.540117200011700001171171174274.97Z UMBF90278810801/02/260116.66115.59116.66115.92116.66934320009340000934934934108269.83Q UMC91087340501/02/267.837.97.787.837.85-.0393188663210789887700650000931889318893188731732.71N UMDD74347X81501/02/2600000000000000000000P UMH90300210301/02/2615.7215.9715.7215.8915.87-.191161170001161000011611161116118423.45N UMH PRD90300250901/02/2600000000000000000000N UMI90290T88201/02/2600000000000000000000P UMMA53656F26801/02/26030.1530.1530.1530.13.47579106000579000057957957917448.08Q UNB90540010701/02/26000023.4305330005300005353531241.59Q UNCY90466Y20201/02/2605.795.795.795.825.796091600060900006096096093546.4Q UNF90470810401/02/26000199.15193.5202480002400002424244644.45N UNFI91116310301/02/2634.1934.1933.4233.4233.66-.232458470002458000024582458245882745.61N UNG91231840901/02/2611.8612.2511.8112.0612.05-.1919000939600019000900001900091900091900092290055.86P UNH91324P10201/02/26329.98340.18327.96336.3333.66.28400208000840000008400840084002802200.37N UNHG88292712201/02/26016.8316.8316.8316.92.054571700045700004574574577731.17Q UNIT91293210001/02/2607.046.836.836.91-.181036417100010364000010364103641036471591.02Q UNIY97717Y46901/02/2600000000000000000000Q UNL91288X10901/02/267.227.37.227.37.25-.054631500046300004634634633357.85P UNM91529Y10601/02/2677.2277.377.0777.2377.16-.2927916300027910000279127912791215343.36N UNMA91529Y60101/02/2600000000000000000000N UNOV45782C56501/02/2600000000000000000000Z UNP90781810801/02/26231.21232.24231.21231.34231.74-.0325684900025680000256825682568595105.81N UNTY91329010201/02/26000051.05021863000218000021821821811128.72Q UNX46092D58201/02/2600000000000000000000Z UOCT45782C82101/02/2600039.0539.0109810009800009898983822.98Z UOKAG5929011701/02/2600000000000000000000Q UP96328L20501/02/26.64.67.63.66.65.028835139000883500008835883588355782.22N UPAR88636459501/02/2600000000000000000000P UPB91678A10701/02/26027.6626.9427.0127.24-.0364757100064750000647564756475176394.66Q UPBD76009N10001/02/26017.6817.3417.3417.4917.345571600055700005575575579741.71Q UPGD46137V52201/02/2600000000000000000000P UPGR23306X70401/02/2600000000000000000000Q UPLD91544A10901/02/2600000000000000000000Q UPRO74347X86401/02/26117.6118.14114.71115.9115.86.12397722210003977200003977239772397724608096.03P UPS91131210601/02/2699.19101.199100.96100.271.19456010600045600000456045604560457252.27N UPSD26922B44401/02/2600000000000000000000Z UPST91680M10701/02/26045.843.2345.744.761.9769869000069860000698669866986312670.04Q UPSX46152A71801/02/2653.2953.2953.2953.2952.46-4.34140500014000001401401407344.6Z UPV74347X52601/02/2600000000000000000000P UPW74347R68501/02/2600000000000000000000P UPWK91688F10401/02/26020.1419.8319.8319.98.023494530003494000034943494349469797.12Q UPXI39959A20501/02/2601.941.81.921.9.2410891661008601229000010891108911089120680.25Q URA37954Y87101/02/2644.0146.1843.8446.0245.093.2821556273000215560000215562155621556972001.5P URAA25461A64301/02/2600000000000000000000P URAN88292775901/02/2600000000000000000000Z URBN91704710201/02/26075.3573.7975.3474.92.02562410100056240000562456245624421371.74Q URE74347X62501/02/2600000000000000000000P URG91688R10801/02/261.431.541.421.521.49.131125405104109444011700640000112540112540112540167880.44A URGNM9608810501/02/26023.6623.6623.6623.44.07135700013500001351351353164.25Q URI91136310901/02/26823.25845.45823.25844.93838.534.781427107000142700001427142714271196544.89N URNJ85208P80801/02/26028.4627.3528.4628.0428.46320300032000003203203208972.2Q URNM85208P30301/02/2657.8560.4257.8560.4259.155.21171200001171000011711171117169262.24P UROY91702V10101/02/2603.93.73.883.86.331491012900014910000014910149101491057484.73Q URSP74349Y44901/02/2641.3841.3841.3841.3841.38.514011000401000040140140116593.38P URTH46428639201/02/26187.11187.11187.11187.11187.021.3411314000113000011311311321133.81P URTY74347X79901/02/2653.3854.6952.9854.6953.781.3462833400062830000628362836283337929.73P USA53015810401/02/266.256.276.236.276.24.0118728101000187280000187281872818728116813.71N USAC90290N10901/02/2623.5623.8123.5623.6423.65.6952312000523000052352352312371.03N USAI69374H63401/02/2600000000000000000000P USAR91733P10701/02/26014.3912.2314.1213.562.3310294141000102940000102941029410294139577.73Q USAS03062D80301/02/265.235.254.95.115.0501380811200013808000013808138081380869783.37A USAU90291C20101/02/26018.8118.8118.8118.69-.63158300015800001581581582952.49Q USB90297330401/02/2653.3954.1653.0253.9353.86.57448665920004486600004486644866448662416605.12N USB PRA90297386601/02/2600000000000000000000N USB PRH90297315501/02/2600000000000000000000N USB PRP90297375901/02/2600000000000000000000N USB PRQ90297373401/02/2600000000000000000000N USB PRR90297371801/02/2600000000000000000000N USB PRS90297366801/02/2600000000000000000000N USBC49923820201/02/26.63.64.63.64.64-.0986060008600000860860860546.67A USCA23306X60501/02/2600000000000000000000P USCB90355N10101/02/26000018.24059210005900005959591076Q USCI91171710601/02/2600078.8677.5805200050000555387.9P USD74347R66901/02/2655.7455.7455.7455.7455.723.14153300015300001531531538525.35P USDU97717W47101/02/2625.7625.8325.7625.8225.81.023117950003117000031173117311780453.66P USDX74933W25401/02/2600000000000000000000Q USE90290T87401/02/2600000000000000000000P USEAY9233510101/02/2600000000000000000000Q USEG91180530701/02/260.92.92.92.92-.0121130002110000211211211193.84Q USEP45782C64901/02/2600000000000000000000Z USFD91200810901/02/2675.1175.3374.5874.5874.72-.7182928500082920000829282928292619569.79N USFI35473P41301/02/2600000000000000000000Q USFR97717Y52701/02/2650.3450.3450.3350.3350.34.01612181480006121800006121861218612183081522.8P USG90290T86601/02/2635.2235.2235.2235.2235.22.18100100010000001001001003522P USHY46435U85301/02/2637.3937.4337.3837.4137.41.012370391400141039600000237032370323703886767.59Z USIG46428862001/02/26051.7851.7251.7651.76-.021332275000133220000133221332213322689555.06Q USL91288V10301/02/2633.2833.2833.2833.2833.27-.571601200016000001601601605322.65P USLM91192210201/02/260000121.7301407000140000014014014017042.06Q USMC74255Y87001/02/2600000000000000000000Q USMF97717Y85701/02/2600051.7851.1609010009000009090904604.4Z USMV46429B69701/02/2693.8493.8493.4293.6893.65-.52167141460001671400001671416714167141565195.12Z USNA90328M10701/02/2600019.519.640310003000033358.92N USNZ23306X20901/02/2600000000000000000000P USO91232N20701/02/2668.4369.1168.1568.9768.58-.18426824840004268200004268242682426822927268.29P USOI22539U60201/02/2600000000000000000000Q USOY88636J37801/02/2606.516.466.516.49.025800570005800000058005800580037646Q USPH90337L10801/02/2679.0779.0779.0779.0778.74-.0423019000230000023023023018110.2N USPX35473P40501/02/2600000000000000000000P USRD88292787401/02/2600000000000000000000Q USRT46428852101/02/2600057.0156.8707810007800007878784435.86P USSE81580H44901/02/2600000000000000000000P USSG23305115001/02/2600000000000000000000P USSH97717Y39401/02/2600000000000000000000Q UST74347R18001/02/2643.8243.8243.6343.6343.73-.6200200020000002002002008745P USTB92647N53501/02/26050.8450.8350.8450.83.0128572900028570000285728572857145230.88Q USVM92647N56801/02/26091.9391.4791.9291.81.584004000400000040040040036723Q USXF46436E76701/02/2600000000000000000000Q UTEN74933W53601/02/26043.9943.9943.9943.99-.325002000500000050050050021995Q UTES26923G80601/02/2680.0580.6380.0580.6380.611.695633800056330000563356335633454069.63P UTF19248A10901/02/2624.2924.4324.2924.4324.38.17300200030000003003003007314N UTG75615810101/02/2636.8436.9736.8436.9736.92.234675000467000046746746717239.84A UTHR91307C10201/02/260501.42481.64496.47491.769.28114554420001145500001145511455114555633146.57Q UTHY74933W55101/02/26041.1541.1541.1541.15-.392931000293000029329329312056.95Q UTI91391510401/02/2625.4425.5724.8624.8625.41-1.2770212000702000070270270217839.55N UTL91325910701/02/2600000000000000000000N UTMD91748810801/02/26000056.7402870002800002828281588.63Q UTRE74933W49401/02/26049.8549.8549.8549.8549.85200200020000002002002009969Q UTSL25460E71101/02/2641.7841.7841.7841.7841.781.28215200021500002152152158983.08P UTWO74933W48601/02/2600000000000000000000Q UTWY74933W54401/02/2600000000000000000000Q UTZ91809010101/02/2610.2710.4610.2410.3110.34-.07975116200097510000975197519751100824.77N UUP46141D20301/02/2627.127.1227.0627.127.09.05797516300079750000797579757975216082.28P UUU91382130201/02/2600000000000000000000A UUUU29267170801/02/2614.8917.0714.8916.716.382.2241623455000416230000416234162341623681865.22A UVE91359V10701/02/2600033.7431.5303131700031300003133133139869.27N UVIX92891H60601/02/265.515.675.455.485.56-.231328053901001296053200000132805132805132805738960.59Z UVSP91527110001/02/26000032.3703310003300003333331068.21Q UVV91345610901/02/2652.6652.6652.6652.6652.64-.4168921000689000068968968936268.23N UVXY74347Y68001/02/2634.9435.6934.7735.1435.08-.7244054700044050000440544054405154530.05Z UWM74347R84201/02/2647.5747.5747.4847.4847.53.462709000270000027027027012832P UWMC91823B10901/02/264.414.464.344.424.42.05501935190203854501164800501935019350193221953.76N UX77926X68401/02/2600000000000000000000Z UXAP33740U36401/02/2600000000000000000000Z UXI74347R72701/02/2600000000000000000000P UXIN91818X30601/02/2603.583.513.583.54.14555400055500005555555551967.25Q UXJA33740U43001/02/2600000000000000000000Z UXJL33740U32301/02/2600000000000000000000Z UXOC33740F14401/02/2600000000000000000000Z UXRP74349Y49801/02/269.7310.79.7310.79.851.173103110003103000031033103310330558.89P UYG74347X63301/02/2600000000000000000000P UYLD03463K75201/02/2600000000000000000000Q UYM74347R77601/02/2600000000000000000000P UYSCG93Y0A10401/02/2600000000000000000000Q UYSC RG93Y0A11201/02/2600000000000000000000Q UZD91168470201/02/2600000000000000000000N UZE91168480101/02/2600000000000000000000N UZF91168488401/02/2600017.6817.8507810007800007878781392.3N V92826C83901/02/26348.8348.8344.01346.51346.29-4.335230184000523000005230523052301811092.08N VABK92803110301/02/26000039.620211000210000212121832.02Q VABS92790A60301/02/2600000000000000000000P VAC57164Y10701/02/2658.559.3258.558.7458.94.21373670001373000013731373137380929.71N VACHG93A7H10401/02/2600000000000000000000Q VACH UG93A7H12001/02/2600000000000000000000Q VACH WG93A7H11201/02/2600000000000000000000Q VACI UG9582G12001/02/2600000000000000000000N VALG9460G10101/02/2650.0652.1950.0652.1950.811.7885112000851000085185185143238.1N VAL WSG9460G11901/02/2600000000000000000000N VALE91912E10501/02/2613.2713.2913.1913.2613.24.23590962693004734511751000590965909659096782406.41N VALQ02507220801/02/2600000000000000000000P VALU92043710001/02/26000036.7705030005000005050501838.6Q VAMO13206188801/02/2600000000000000000000Z VANI92854B10901/02/2600000000000000000000Q VATE45784J30301/02/264.995.214.995.215.06.33300200030000003003003001518N VAW92204A80101/02/26000210.07209.1702020002000002020204183.3P VB92290875101/02/26258.44260.76258.44260.04259.73.8110122900010120000101210121012262849.46P VBF46132L10701/02/2600000000000000000000N VBIL92204084501/02/26075.4575.4475.4575.45.02113084210082393069000113081130811308853187.6Q VBIX92671130001/02/2600000000000000000000Q VBK92290859501/02/26307.12307.17307.03307.05306.952.86384120003840000384384384117869.12P VBND26922A60201/02/2643.9943.9943.9943.9943.99-.18118200011800001181181185190.82P VBNK92512J10601/02/26014.9814.9414.9414.9614.9481419000814000081481481412181.22Q VBR92290861101/02/26213.12213.56213.12213.56213.5-.4111139600011130000111311131113237630.79P VC92839U20601/02/26096.6494.796.6495.9596.6412353900012350000123512351235118503.39Q VCEB92191069101/02/2600063.6363.540110001000011163.54Z VCEL92346J10801/02/26036.6935.4835.5435.84-.533577800033570000335733573357120300.23Q VCICG93Y0910701/02/26000010.730121000120000121212128.76Q VCIC UG93Y0912301/02/2600000000000000000000Q VCIC WG93Y0911501/02/2600001.670791000790000797979131.93Q VCIGG9821811101/02/260.59.55.59.57.0533330003330000333333333190.89Q VCIT92206C87001/02/26083.7983.6683.7583.74-.011481721290000148172000014817214817214817212408058.04Q VCLN92790A70201/02/2600000000000000000000P VCLT92206C81301/02/26075.8975.6775.7975.79-.08771456530007714500007714577145771455846922.63Q VCOB88636N20501/02/2600000000000000000000P VCR92204A10801/02/26000399.74390.401928000192000019219219274957.04P VCRB92202074801/02/26077.977.8577.977.87-.016006000600000060060060046724.5Q VCRM92290771201/02/2600000000000000000000Z VCSH92206C40901/02/26079.7679.7279.7579.74.01404631700004046300004046340463404633226598.55Q VCTR92645B10301/02/26000063.9902775000277000027727727717724.9Q VCV46132H10601/02/2611.1511.1511.1411.1411.15-.04200200020000002002002002229N VCYT92337F10701/02/26000042.2902920002900002929291226.54Q VDC92204A20701/02/26000213.4211.26014111000141000014114114129787.2P VDE92204A30601/02/26125.52128.45125.47128.45126.012.491022800010220000102210221022128782.9P VEA92194385801/02/2663.1663.2162.8963.2163.11.73931404080009314000009314093140931405877638.31P VECO92241710001/02/26030.1129.730.0429.971.261911000619000061961961918552.46Q VEEA69348912201/02/260.57.57.57.57-.0620020002000000200200200113.91Q VEEA W69348911401/02/2600000000000000000000Q VEEE90177C20001/02/2600001.72022000200002223.44Q VEEV92247510801/02/26222.89222.89218.81219.53219.88-3.49317410200031740000317431743174697902.39N VEGA00768Y76801/02/2600000000000000000000P VEGI46428635001/02/2600000000000000000000P VEGN26922A29701/02/2600000000000000000000Z VEL92262D10101/02/2619.5219.5219.5219.5219.98-1.03204500020400002042042044076.5N VELO92259N30201/02/26016.8214.316.8215.352.811328270001328000013281328132820387.39Q VEMY92790A80101/02/2600000000000000000000P VENU92333E10401/02/260007.98.080832000830000838383670.5A VEON91822M50201/02/26052.6352.6352.6352.78043314000433000043343343322855.03Q VERA92337R10101/02/26049.8348.5248.8249.03-1.9765918000659000065965965932310.5Q VERI92347M10001/02/2604.834.694.784.77.1379631300007963000079637963796338008.46Q VERO92332W30301/02/2600000000000000000000Q VERS74347G32501/02/2600000000000000000000P VERU92536C20201/02/2600002.14032100032000032323268.32Q VERX92538J10601/02/26019.5719.2519.2719.3919.271393720001393000013931393139327003.71Q VET92372510501/02/268.218.548.218.548.44.276371400007637000076377637763764455.16N VETZ88636438901/02/2600000000000000000000P VEU92204277501/02/2674.5574.6974.2874.6874.561.11611333820006113300006113361133611334558037P VEXC92191068301/02/2600000000000000000000P VFC91820410801/02/2618.1418.2917.9318.1718.17.115378215000153780000153781537815378279453.24N VFF92707Y10801/02/2603.773.643.693.68.063054710003054000030543054305411245.9Q VFH92204A40501/02/26133.88133.88133.88133.88133.77.011134000113000011311311315115.94P VFL24610T10801/02/2600000000000000000000A VFLO92647X83001/02/26039.2139.1739.2139.18-.163003000300000030030030011755Q VFMF92193560701/02/2600000000000000000000Z VFMO92193550801/02/2600000000000000000000Z VFMV92193540901/02/2600000000000000000000Z VFQY92193570601/02/2600000000000000000000Z VFSY9390M10301/02/2603.383.343.383.37.05103825000103800001038103810383495.26Q VFVA92193580501/02/2600000000000000000000Z VG92333F10101/02/267.057.196.967.057.09.2235502369000355020000355023550235502251855.24N VGAS W92337211401/02/2600000000000000000000Q VGHY92203168701/02/2600000000000000000000Z VGI92829B10101/02/2600000000000000000000N VGIT92206C70601/02/26059.9659.8959.9159.93-.0251793500051790000517951795179310376.38Q VGK92204287401/02/2684.4584.5384.2284.5384.44.9710394328000103940000103941039410394877658.69P VGLT92206C84701/02/26055.8455.6855.7155.74-.0760248200060240000602460246024335769.72Q VGM46131M10601/02/2610.410.410.410.410.4.05178100017800001781781781851.2N VGMS92202072201/02/2600000000000000000000Z VGSH92206C10201/02/26058.7658.7558.7558.75.01265262500112126001440002652626526265261558408.5Q VGSR56170L69501/02/26010.4110.4110.4110.41-.06104520001045000010451045104510873.23Q VGT92204A70201/02/26763.27763.27752.9755.62756.99-3.52124220000212400002124212421241607854.18P VGUS92204085201/02/26075.575.575.575.5.055001000500000050050050037750Q VGVT92202071401/02/2600000000000000000000P VGZ92792630301/02/261.881.881.811.821.82-.13336158000336100003361336133616122.7A VHC92823T20701/02/26000017.34045814900045800004584584587941.09Q VHCP UG9709D12501/02/2600000000000000000000Q VHI91890520901/02/2600000000000000000000N VHT92204A50401/02/26287.21288.46287.07288.46287.73-.5578140005780000578578578166310.58P VIA92556W10401/02/2628.0128.0127.5327.8627.81-.91118260001118000011181118111831090.44N VIAV92555010501/02/26018.1617.8218.1617.99.34638412800063840000638463846384114869.33Q VICE00768Y54501/02/2600000000000000000000P VICI92565210901/02/2627.9528.2427.8628.1328.11.014632210211004354927730004632246322463221302086.02N VICR92581510201/02/260118.09116.42117.16117.477.4962010000620000062062062072833.19Q VIDI26922A40401/02/2600000000000000000000P VIG92190884401/02/26219.95219.95219.95219.95219.92-.94808400008080000808808808177694.61P VIGI92194681001/02/26000091.730110001000011191.73Q VIKG93A5A10101/02/2671.5972.2671.572.2671.86.8234865600034860000348634863486250506.13N VIOG92193279401/02/26000125.21121.6903720003700003737374502.64P VIOO92193282801/02/2600000000000000000000P VIOT92762J10301/02/2601.881.861.881.87.0330020003000000300300300562Q VIOV92193277801/02/2698.598.598.598.598.5.391522000152000015215215214972.52P VIPS92763W10301/02/2618.1618.1617.6917.7217.8.0315617337000156170000156171561715617278020.81N VIR92764N10201/02/2606.075.885.945.91-.083233770003233000032333233323319113.94Q VIRC92765110901/02/2600006.280684000680000686868427.22Q VIRT92825410101/02/2633.4533.6132.5432.5433.24-1.3249977600049970000499749974997166097.93N VIS92204A60301/02/26304.27304.27304.25304.25304.214.672619000261000026126126179398.04P VIST92837L10901/02/2648.2449.6148.2448.8649.29.271457230001457000014571457145771808.3N VITL92847W10301/02/26031.5530.1130.1130.78-1.791097270001097000010971097109733771.03Q VIV87936R20501/02/2612.2112.2112.0612.0712.08.192834410002834000028342834283434243.09N VIXM74347W33801/02/2615.1715.2315.1715.215.2.07180060001800000018001800180027360Z VIXY74347Y73001/02/2625.4225.6525.1525.2325.38-.48993385290009933800009933899338993382521591.67Z VKI46132E10301/02/269.19.19.19.19.1-.0110010001000000100100100909.5A VKQ46131J10301/02/269.649.699.649.699.66.06805900080500008058058057772.87N VKTX92686J10601/02/26035.5735.3535.3835.48.31859400001859000018591859185965960.22Q VLGE A92710740901/02/26000035.010220002000022270.02Q VLNM9607U11501/02/261.541.561.541.561.55.16151119000151100001511151115112349.27N VLN WSM9607U10701/02/2600000000000000000000N VLO91913Y10001/02/26163.51165.32163.51165.28164.792.3829805800029800000298029802980491068.03N VLRS21240E10501/02/269.079.079.059.059.11.191138220001138000011381138113810372.33N VLT46131F10101/02/2600000000000000000000N VLTO92338C10301/02/2698.9998.9998.9998.9998.67-.8550930000509000050950950950225.33N VLU78464A12801/02/2600000000000000000000P VLUE46432F38801/02/26137.97139.35137.97139.35138.432.621243700012430000124312431243172070.35Z VLY91979410701/02/26011.7811.5711.711.69.03684611001000684610000684616846168461800226.87Q VLYP P91979420601/02/2600000000000000000000Q VMAR92840Q30101/02/260.21.19.21.2.031972600019720000197219721972396.55Q VMAX51841684701/02/2600000000000000000000Z VMBS92206C77101/02/26047.0447.0147.0147.02-.0622401600022400000224022402240105328.86Q VMC92916010901/02/26288.9294.22288.11292.85291.727.16232411100023240000232423242324677948.22N VMD92663R10501/02/2600007.380142000140000141414103.3Q VMI92025310101/02/26404.6410.84404.1410.84405.237.28839160008390000839839839339988.03N VMO46132C10701/02/269.599.599.599.599.59.011764180001764000017641764176416916.76N VMSB88636N30401/02/2600000000000000000000P VNAM37960A88301/02/2600000000000000000000P VNCE92719W20701/02/2600004.230710007000077729.58Q VNDA92165910801/02/2608.557.998.258.2-.5716381235000163810000163811638116381134379.88Q VNET90138A10301/02/2609.288.949.129.07.6628803228000288030000288032880328803261125.36Q VNLA47103U88601/02/2649.1549.1649.1549.1549.16.0285086000085080000850885088508418226.53P VNM92189F81701/02/2619.0519.1219.0419.1219.09.0192911000929000092992992917738.46Z VNME UG9580A12501/02/2600000000000000000000Q VNO92904210901/02/2632.9833.432.9833.433.31.1483626000836000083683683627847.44N VNO PRL92904284401/02/2600000000000000000000N VNO PRM92904282801/02/2600000000000000000000N VNO PRN92904281001/02/2600000000000000000000N VNO PRO92904279401/02/2600000000000000000000N VNOM64361Q10101/02/26039.2538.2538.7738.78.132354390002354000023542354235491281.83Q VNQ92290855301/02/2688.2788.8387.8788.5388.3.04260703520002607000002607026070260702302069.03P VNQI92204267601/02/26045.9745.9745.9745.97-.072182000218000021821821810021.46Q VNRX92866110701/02/26.26.27.26.27.27.021150900011500000115011501150309.82A VNT92888110101/02/2637.5537.8237.5237.8237.69.651081370001081000010811081108140740.96N VNTGG7486J10901/02/2600000000000000000000A VO92290862901/02/26290.3292.37290.17292.37291.251.47749420007490000749749749218143.6P VOC91829B10301/02/2600000000000000000000N VOD92857W30801/02/26013.3613.2113.3513.31.1474983292400665838400000749837498374983998110.96Q VOE92290851201/02/26177.32177.32176.98176.98177.1-2.23003000300000030030030053128.5P VOLT87975E83401/02/26029.7329.6829.7329.72.382853210002853000028532853285384797.43Q VONE92206C73001/02/260310.9309.38309.54310.28.48927160009270000927927927287629.18Q VONG92206C68001/02/260123.14120.91121.42121.6-.41733412400073340000733473347334891796.02Q VONV92206C71401/02/26093.1992.3293.0992.8293.09774212700077420000774277427742718649.92Q VOO92290836301/02/26630.59631.48625.77627.61629.54-.393334113000333400003334333433342098880.56P VOOG92193250501/02/26448.25448.54442.85444.83444.63.3113359800013350000133513351335593576.11P VOOV92193270301/02/26000206.17205.2402160002100002121214310.04P VOR92903320701/02/26012.0111.6411.6412-1.462764420002764000027642764276433154.98Q VOT92290853801/02/26280.42280.42280.42280.42280.44-1.7742200042000042424211778.28P VOX92204A88401/02/26000192.91192.801100010000111192.8P VOXR92919F10301/02/2604.794.554.664.63-.074113560004113000041134113411319043.13Q VOYA92908910001/02/2675.9375.9375.5975.5975.631.0461426000614000061461461446438.13N VOYA PRB92908920901/02/2600000000000000000000N VOYG92892B10301/02/2627.4327.5527.4327.5527.431.4301700030100003013013018256.22N VPC26923G79801/02/2600000000000000000000P VPG92835K10301/02/2639.1239.12393939.16.418421030001842000018421842184272124.54N VPL92204286601/02/2691.5991.7791.1891.7691.541.3884209600084200000842084208420770727.64P VPLS92202075501/02/26078.1278.0878.178.1-.0814661200014660000146614661466114492.87Q VPU92204A87601/02/26187.46187.46187187187.31.643412000434000043443443481289.84P VPV46132K10901/02/2600000000000000000000N VRA92335C10601/02/2602.592.392.592.51.24318034000318000003180318031807972.31Q VRAI26923G78001/02/2600000000000000000000P VRAR37892C10601/02/2600000000000000000000Q VRAXG9495L12501/02/2600000000000000000000Q VRCA92511W20701/02/2600000000000000000000Q VRDN92790C10401/02/26031.4730.5430.6830.83-.492592760002592000025922592259279910.08Q VRE55448910401/02/2614.6914.8514.6914.8414.8-.049089000908000090890890813440.94N VREX92214X10601/02/26011.7511.7511.7511.7411.75126500012600001261261261479.35Q VRIG46090A87901/02/26025.1125.1125.1125.1101167019000116700000116701167011670293033.7Q VRME92346X20601/02/260000.61022000200002221.22Q VRNS92228010201/02/26032.1531.9532.131.98-.611143300001143000011431143114336554.28Q VRP46138G87001/02/2624.3824.3824.3524.3824.37.043700310003700000037003700370090160.5P VRRM92511U10201/02/26022.4822.2422.2922.4-.1211337161000113370000113371133711337253945.37Q VRSK92345Y10601/02/260223.45218.46221.01221.09-2.67359311900035930000359335933593794360.33Q VRSN92343E10201/02/260241.66238.82240.16240.33-2.83795600007950000795795795191059.82Q VRT92537N10801/02/26169.84176.71169.84175.78174.1813.69189622870001896200001896218962189623302835.76N VRTL38747R51201/02/26000056.110100300010000001001001005611.33Q VRTS92828Q10901/02/26163.6163.6163.6163.6163.58.353053000305000030530530549893.23N VRTX92532F10001/02/260454.85450.01451.98451.75-1.6510695500010690000106910691069482919.78Q VSAT92552V10001/02/26037.4435.4137.4436.653.166558100066550000665566556655243906.02Q VSCO92640010201/02/2654.0354.0352.2353.3553.28-.8843597200043590000435943594359232262.84N VSDB92202073001/02/2600000000000000000000Z VSDM92290769601/02/2600000000000000000000Z VSEC91828410001/02/260177.85177.85177.85178.15.071453000145000014514514525824.31Q VSEE92919Y10201/02/260.44.4.44.42.061680800016800000168016801680704.73Q VSEE W92919Y11001/02/2600000000000000000000Q VSGX92191072501/02/2600000000000000000000Z VSH92829810801/02/2614.9315.3614.8515.315.17.82082270002082000020822082208231577.74N VSHY92790A20701/02/2600000000000000000000P VSLU26923N40501/02/2600000000000000000000P VSMEG9517U20201/02/260.09.08.09.0904136000413000041341341337.4Q VSMV92647N69101/02/2600000000000000000000Q VSOL92200B10001/02/26017.1716.7417.1716.921.072400140002400000024002400240040611Q VSS92204271801/02/26000143.87144.7204520004500004545456512.2P VSSY W92540Q11401/02/2600000000000000000000Q VST92840M10201/02/26165.44169.18164.31165.19166.323.657387171000738700007387738773871228629.88N VSTAG9440A10901/02/2600000000000000000000Q VSTD98740Y30201/02/260.23.23.23.23-.0150020005000000500500500114.5Q VSTM92337C20301/02/2607.637.287.327.43-.441563360001563000015631563156311614.05Q VSTS29430C10201/02/266.66.716.346.626.6-.051184918500011849000011849118491184978215.68N VT92204274201/02/26141.99142.39141.47142.071421.01159982060001599800001599815998159982271729.68P VTAK74933X70801/02/2600000000000000000000A VTC92206C57301/02/26000077.8102260002200002222221711.72Q VTEB92290774601/02/2650.3350.3750.3350.3650.36.061264498000126440000126441264412644636719.89P VTEC92202160501/02/2600000000000000000000Z VTEI92290773801/02/2600000000000000000000Z VTEL92290768801/02/2600000000000000000000Z VTES92193587001/02/26101.61101.61101.61101.61101.61.043484000348000034834834835360.76P VTEXG9470A10201/02/263.73.753.633.643.67-.1361921260006192000061926192619222739.37N VTG92202068001/02/2676.1476.1476.176.176.12.052002000200000020020020015224P VTGN92840H40001/02/260.7.67.68.68.0380080008000000800800800547.72Q VTHR92206C59901/02/260301.25300.22301.24300.68.8851390005130000513513513154250.5Q VTI92290876901/02/26335.25336.49334.99336.33335.71741260007410000741741741248750.39P VTIP92202080501/02/26049.4649.4549.4649.46.0123157850002315700002315723157231571145273.54Q VTMX92540K10901/02/2600030.9830.340101000100000101010303.4N VTN46131T10101/02/2600000000000000000000N VTOL11040G10301/02/2637.7937.7937.4637.4637.611.08208500020800002082082087823.68N VTP92202069801/02/2675.7275.7275.7275.7275.72-.051984000198000019819819814993.51P VTR92276F10001/02/2677.0177.4877.0177.4877.28.0624446500024440000244424442444188884.46N VTRS92556V10601/02/26012.5312.3212.4712.44054256823000542560000542565425654256675184.29Q VTS92852X10301/02/2619.8719.8719.8719.8719.87.62341500034100003413413416774.74N VTSI92827K30101/02/2600000000000000000000Q VTV92290874401/02/26191193.02190.52192.83192.321.8469736600004697300004697346973469739033931.21P VTVT91838520401/02/26000039.1101802000018000001801801807039.39Q VTWG92206C62301/02/260239.11239239239.0423916001600016000000160016001600382463Q VTWO92206C66401/02/260100.5899.53100.52100.221.0315733620001573300001573315733157331576834.88Q VTWV92206C64901/02/260000161.11072000700007771127.75Q VTYX92332V10701/02/2608.878.38.38.51-.698771600087700008778778777465.7Q VUG92290873601/02/26492.29493.45485.32486.29488.63-2.044055256000405500004055405540551981412.91P VUSB92203C30301/02/2649.8549.8549.8449.8549.8501895877000189580000189581895818958944995.72Z VUSE26922A50301/02/2665.9165.9765.7565.8865.87-.222278600022780000227822782278150050.08P VUSI88636N40301/02/2600000000000000000000P VUSV92193860101/02/2600000000000000000000Z VUZI92921W30001/02/2603.943.833.883.89.096033550006033000060336033603323490.16Q VV92290863701/02/26316.6317.11314.27315.28315.61.5321034200021030000210321032103663727.12P VVOS92859E20701/02/2602.532.282.532.382.5330030003000000300300300714.74Q VVPRG9376R20901/02/2602.372.352.372.36.026211600062100006216216211465.28Q VVR46131H10701/02/263.273.273.253.273.26.023303330003303000033033303330310764.78N VVV92047W10101/02/2628.9929.1828.8428.8429-.2675248800075240000752475247524218197.62N VVX92242T10101/02/2655.0655.5455.0655.555.23.2415431020001543000015431543154385216.71N VWAV92795010501/02/2600000000000000000000Q VWID26923G84801/02/2600000000000000000000Z VWO92204285801/02/2654.6654.9454.6654.9254.811.16868553813007696998860008685586855868554760752.63P VWOB92194688501/02/26067.4767.467.4667.44.051321220001321000013211321132189088.17Q VXF92290865201/02/26210.6211.11210.6210.85210.85-.93794000379000037937937979913.41P VXUS92190976801/02/26076.5276.1476.5276.391.061566441374000156644000015664415664415664411965427.12Q VXX06748M19601/02/2626.0826.5325.9526.0526.22-.5388645990003886400003886438864388641018913.68Z VXZ06748M18801/02/2600000000000000000000Z VYGR92915B10601/02/2604.043.874.043.98.113212500003212000032123212321212790.81Q VYLD48133Q40801/02/2600000000000000000000P VYM92194640601/02/26144.05144.95143.61144.74144.311.1513993600013990000139913991399201892.11P VYMI92194679401/02/26090.7290.5890.5890.69.5994825000948000094894894885970.18Q VYNE92941V30801/02/260.57.57.57.57-.0140030004000000400400400229.09Q VYX62886E10801/02/2610.3110.319.789.889.9-.3168611760006861000068616861686167938.79N VZ92343V10401/02/2640.7140.940.3540.540.58-.25168232175930016134168910001682321682321682326826512.55N VZLA92859G60801/02/265.545.65.345.545.47.0633998202000339980000339983399833998185975.99A W94419L10101/02/26107.5108.61102.9106.49106.396.03102872130001028700001028710287102871094385.51N WAB92974010801/02/26214.89215.74214.16215.74214.832.44455711200045570000455745574557978981.89N WABC95709010301/02/26047.747.2347.747.33-.1483430000834000083483483439471.89Q WAFD93882410901/02/260000320105600010500001051051053360.22Q WAFD P93882430701/02/2600000000000000000000Q WAL95763810901/02/2683.1185.6983.1185.3784.411.2627356200027350000273527352735230851.41N WAL PRA95763840601/02/2600000000000000000000N WALDG9503X10301/02/2600001.720901000900000909090154.8Q WALD WG9503X11101/02/2600000000000000000000Q WANT25459Y80101/02/2600000000000000000000P WAR26922B41001/02/2600000000000000000000P WASH94061010801/02/26000028.9306840006800006868681966.97Q WAT94184810301/02/26380.38382.39378.96382.39380.122.91980390009800000980980980372514.39N WATT29272C30101/02/2600004.220224200002240000224224224945.72Q WAY94678410501/02/26032.5931.2431.3431.6-1.652096300002096000020962096209666235.56Q WB94859610101/02/26010.6410.5610.5810.59.368552000085500008558558559057.27Q WBD93442310401/02/26028.828.4328.5228.53-.3128174218434012526371218301692202817422817422817428039019.38Q WBI94092310501/02/2619.7619.8319.5519.7519.73-.192185250002185000021852185218543099.94N WBIF00400R60101/02/2600000000000000000000P WBIG00400R70001/02/2600000000000000000000P WBIL00400R80901/02/2600000000000000000000P WBIY00400R85801/02/2600000000000000000000N WBS94789010901/02/2662.6363.9462.6363.8263.4.8716253700016250000162516251625103026.66N WBS PRF94789050501/02/2600000000000000000000N WBS PRG94789070301/02/2600000000000000000000N WBTN94845U10501/02/26000013.240166900016600001661661662197.69Q WBUYG9513S11001/02/2601.31.31.31.3-.320020002000000200200200260Q WBXN9420912401/02/2600000000000000000000N WCAP84858T66501/02/2600000000000000000000P WCBR97717Y65901/02/26000027.270211400021100002112112115754.45Q WCC95082P10501/02/26248.8253.13248.8252.11251.817.2214605900014600000146014601460367648.19N WCLD97717Y69101/02/26034.6633.8733.8734.34-1.362602280002602000026022602260289350.28Q WCME33733E74001/02/2600000000000000000000P WCMI33733E73201/02/2617.2817.3217.2417.3117.29.34454100004454000044544454445476990.6P WCN94106B10101/02/26173.92174.51173.86174.09174.11-1.2121624900021620000216221622162376422.16N WCPB66492588001/02/2625.5425.5525.5425.5525.55.35301400030100003013013017689.55P WCTG9545M11501/02/260.18.16.16.1604003000400000040040040065.5Q WD93148P10201/02/2600059.8359.5025723000257000025725725715292.62N WDAY98138H10101/02/260211.12202.22206.14205.27-8.61107931640001079300001079310793107932215530.11Q WDC95810210501/02/260187.73177.02187.73185.2115.46196614050001966100001966119661196613641338.45Q WDEF97717Y33701/02/2629.8929.9229.8929.9229.91.56300300030000003003003008973P WDFC92923610701/02/260196.9196.88196.9197.33-2.4437930000379000037937937974788.58Q WDH94132V10501/02/261.891.891.891.891.89.0330020003000000300300300567N WDI95790K10901/02/2613.7113.7113.7113.7113.71-.3200100020000002002002002741N WDIV78463X45901/02/2600000000000000000000P WDNA97717Y61801/02/2600000000000000000000Z WDS98022830801/02/2615.815.9715.815.9715.89.3870011000700000070070070011122.26N WDTE88636J14701/02/2631.7231.7231.7231.7231.74-.14177400017700001771771775618.15P WEA95766410501/02/2600000000000000000000N WEAT88166A87001/02/2619.9919.9919.9919.9919.99-.27100100010000001001001001999P WEAV94724R10801/02/267.667.667.157.177.27-.4393551180009355000093559355935568035.17N WEBL25460E36401/02/2600028.1426.2905100050000555131.45P WEBS25461A48601/02/2600000000000000000000P WEC92939U10601/02/26105.35106.39105.35106.39106.21.8612203700012200000122012201220129574.46N WEED53656F12801/02/2600000000000000000000Z WEEI90386K57101/02/26021.7521.5721.7521.66.19400400040000004004004008664Q WEEK77926X67601/02/2600000000000000000000Z WEEL88636J41001/02/2600000000000000000000P WELL95040Q10401/02/26184.66186.89184.05186.89185.291.1452929400052920000529252925292980535.56N WEN95058W10001/02/2608.388.18.198.23-.1532004450000320040000320043200432004263397.82Q WENNG9R39C10301/02/2600000000000000000000Q WENN UG9R39C12901/02/2600000000000000000000Q WENN WG9R39C11101/02/2600000000000000000000Q WERN95075510801/02/26000030.32075424000754000075475475422859.38Q WES95866910301/02/2639.6639.8839.6639.7339.78.231215190001215000012151215121548332.52N WEST96145W10301/02/2604.124.124.124.12.1510120001010000101101101416.04Q WETH96188120801/02/2600000000000000000000Q WEX96208T10401/02/26000150.06148.7403340003300003333334908.39N WEYS96214910001/02/26000030.610166800016600001661661665081.79Q WF98106410801/02/2659.3659.3659.3659.3659.332.84168900016800001681681689968.22N WFC94974610101/02/2692.995.2992.995.1794.391.96166871890001668700001668716687166871575128.17N WFC PRA94988U12801/02/2619.519.519.519.519.5.09200100020000002002002003900N WFC PRC95002Y20201/02/2600000000000000000000N WFC PRD95002Y40001/02/2600000000000000000000N WFC PRL94974680401/02/2600000000000000000000N WFC PRY94988U65601/02/2600000000000000000000N WFC PRZ94988U15101/02/2600000000000000000000N WFFG9627R10701/02/2600000000000000000000Q WFG95284510501/02/2662.7562.7562.7562.7562.722.3267029000670000067067067042021.11N WFRDG4883311801/02/26081.3377.9580.8580.052.6248719900048710000487148714871389947.25Q WGMI91917A20701/02/2604241.6341.9841.8341.984646000464000046446446419408.68Q WGO97463710001/02/2640.2440.9940.2440.840.68.2661814000618000061861861825140.75N WGRX94950310601/02/260.42.42.42.42.0430010003000000300300300126.44Q WGS81663L20001/02/260135.08130.87131.18133.863.2119616100019610000196119611961262498.49Q WGSW W81663L11901/02/2600000000000000000000Q WH98311A10501/02/2675.1175.4274.6675.2275.16-.371156420001156000011561156115686881.18N WHD12720310701/02/2647.0447.0447.0447.0446.891.3665719000657000065765765730809.31N WHF96524V10601/02/2600007010200010000010101070Q WHG96176510401/02/2600000000000000000000N WHLR96302578801/02/2601.811.731.811.78.0848050004800000480480480853.9Q WHR96332010601/02/2672.187572.1874.3174.12.1526506800026500000265026502650196377.18N WHTX92864M60801/02/2600000000000000000000Z WHWK00032Q10401/02/2602.452.412.452.44.01900900090000009009009002197Q WIA95766Q10601/02/2600000000000000000000N WILD45259A43101/02/2600000000000000000000P WIMIG9687V20401/02/2602.582.492.582.5-.24169818000169800001698169816984242.37Q WINA97425010201/02/260404401.15403.55403.33-1.96813180008130000813813813327906.43Q WING97415510301/02/260257.59242.07257.59252.8618.994177158000417700004177417741771056193.27Q WINN41151J40601/02/2600000000000000000000N WIP78464A49001/02/2639.3439.3439.3239.3239.33.023846000384000038438438415101.75P WIT97651M10901/02/262.912.942.882.932.91.0858647343100558472800000586475864758647170546.67N WIW95766R10401/02/2600000000000000000000N WIXM9806810501/02/260105.92103.01103.01104.39-.9214922300014920000149214921492155751.93Q WK98139A10501/02/268383838383.48-3.551060460001060000010601060106088490.52N WKC98147510601/02/2623.5224.0723.5224.0723.86.6361523000615000061561561514674.78N WKEY97727L40801/02/2608.598.28.578.398.57480500048000004804804804024.8Q WKHS98138J50301/02/2600005.46016760001670000167167167912.58Q WKSP98139Q30801/02/2602.32.292.292.29.08541900054100005415415411236.69Q WLACG9675P10201/02/26013.4713.4713.4713.4713.47200200020000002002002002694Q WLAC UG9675P12801/02/2600000000000000000000Q WLAC WG9675P11001/02/2600004.560162340001620000162162162738.68Q WLDN96924N10001/02/260000105.54043033000430000043043043045380.81Q WLDR90214Q10501/02/2600000000000000000000Z WLDSM9783820101/02/2600001.25020200020000020202025Q WLFC97064610501/02/260000134.1701100010000111134.17Q WLK96041310201/02/2673.4374.6573.4374.1874.24.0614844000014840000148414841484110172.4N WLKP96041710301/02/2600000000000000000000N WLTG26923N80101/02/2600000000000000000000N WLTH94700210101/02/26013.4713.1113.1913.32-.371636230001636000016361636163621788.53Q WLY96822320601/02/2630.5230.5229.529.529.96-1.221495300001495000014951495149544785.77N WLYB96822330501/02/2600000000000000000000N WM94106L10901/02/26217.27218.38217.27218.37218.09-1.3745738500045730000457345734573997320.65N WMB96945710001/02/2659.8360.9559.760.8360.42.65748811000074880000748874887488452412.77N WMG93455020301/02/26030.5230.2630.4130.43-.2913137202000131370000131371313713137399746.06Q WMK94884910401/02/2664.3264.3564.0764.0764.2-.9166615000666000066666666642754.19N WMS00790R10401/02/26149.22150.13149.04149.461492.4917779400017770000177717771777264781.78N WMSB66492580701/02/2600000000000000000000P WMT93114210301/02/260112.76111.28112.76112.311.33142862190001428600001428614286142861604475.82Q WNC92956610701/02/268.958.998.98.98.95.21705900070500007057057056307.71N WNTR88636R34701/02/2639.2139.2137.5137.5138.44-1.865275000527000052752752720259.4P WNWG9604C12301/02/2600000000000000000000Q WOKG9767H12501/02/2602.682.682.682.582.68143012000143000001430143014303695.92Q WOLF97785W10601/02/2618.8918.8918.8918.8918.851.86188400018800001881881883542.87N WOMN45259A10001/02/2600000000000000000000P WOOD46428817401/02/2600000000000000000000Q WOOF71601V10501/02/2602.862.822.842.84.031115627500011156000011156111561115631738.24Q WOR98181110201/02/2651.8451.8451.8451.8451.77-.1887557000875000087587587545300.63N WORX78396V20801/02/260.2.2.2.2-.011023000102000010210210220.1Q WPAY77926X58501/02/2600042.9342.46-.76140200014000001401401405944.4Z WPC92936U10901/02/2664.1565.0664.1564.8264.76.451529220001529000015291529152999018.08N WPM96287910201/02/26119.32119.32115.39117.82116.66.3369057700069050000690569056905805504.49N WPP92937A10201/02/2622.6722.8722.6522.8722.72.4495714000957000095795795721743.01N WPRT96090850701/02/2600001.640100100001000000100100100164Q WQTM97717Y29501/02/2626.3126.3126.3126.3126.31.07100100010000001001001002631Z WRAP98212N10701/02/2602.562.32.562.48.17101817000101800001018101810182528.95Q WRB08442310201/02/2669.5669.6769.1869.3669.36-.7837528600037520000375237523752260239.61N WRB PRE08442370601/02/2600000000000000000000N WRB PRF08442380501/02/2600000000000000000000N WRB PRG08442388801/02/2600000000000000000000N WRB PRH08442387001/02/2600000000000000000000N WRBY93403J10601/02/2622.0522.6521.9922.6222.45.832572470002572000025722572257257753.89N WRD95091510801/02/2609.48.999.369.26.6618933176000189330000189331893318933175260.97Q WRLD98141910401/02/260000141.66014035000140000014014014019832.31Q WRN95805V10801/02/262.772.772.632.692.69.01343934000343900003439343934399237.93A WS98210410101/02/2634.8534.8534.8534.8534.99-.223184000318000031831831811125.51N WSBC95081010101/02/26033.3733.3733.3733.37.12111300011100001111111113703.86Q WSBC O95081088701/02/2600000000000000000000Q WSBF94188P10101/02/26016.5416.5416.5416.480255800025500002552552554202.76Q WSC97137810401/02/26019.6818.9519.4719.44.644088580004088000040884088408879455.61Q WSFS92932810201/02/26000054.9706100060000666329.82Q WSHPG1472N12501/02/26000099.502100020000222199Q WSM96990410101/02/26186.31188.99183.96187.63186.338.9838528200038520000385238523852717737.38N WSO94262220001/02/26339.46349.15338.94348.22343.877.57693420006930000693693693238302.68N WSO B94262210101/02/2600000000000000000000N WSR96608420401/02/2600013.8613.760501000500000505050688N WST95530610501/02/26273.5276.69273.5276.42274.761.25572250005720000572572572157164.23N WT97717P10401/02/2612.2712.5312.2712.5112.46.3111062221000110620000110621106211062137875.79N WTAI97717Y54301/02/2600029.4929.6706540006500006565651928.58Z WTBN97717Y45101/02/26025.525.525.525.525.5100100010000001001001002550Q WTFC97650W10801/02/260000142.17038110003800003838385402.54Q WTFC N97650W70201/02/2600000000000000000000Q WTGU RG9717M11701/02/2600000000000000000000Q WTGU UG9717M12501/02/2600000000000000000000Q WTI92922P10601/02/261.621.621.61.611.62-.03241055000241000002410241024103894.62N WTIB90290T76701/02/2618.4618.5418.4418.4918.47-.151300130001300000013001300130024011P WTID06368L40301/02/2600000000000000000000P WTIP97717Y35201/02/2600000000000000000000Q WTIU06368L30401/02/2600000000000000000000P WTMG9618E10701/02/262038.272038.272038.272038.272038.79-40.8111200011000011111122426.71N WTMF97717W12501/02/2600000000000000000000P WTMU97717Y38601/02/2600000000000000000000Q WTOG9411M13201/02/2601.09.87.87.94-.16119621000119600001196119611961128.98Q WTPI97717X56001/02/2600033.4533.1207100070000777231.84P WTRE97717W33101/02/2600000000000000000000P WTRG29670G10201/02/2638.3938.838.3938.6638.64.32562923700056290000562956295629217510.59N WTS94274910201/02/26278279.35278278.47278.252.3430214000302000030230230284029.99N WTTR81617J30101/02/2610.4311.110.4311.110.8.59438600043800004384384384732.39N WTV97717W54701/02/2600000000000000000000P WTWG9662910301/02/260326.78326.04326.09326.26-2.78581430005810000581581581189556.99Q WU95980210901/02/269.359.389.219.239.28-.0947765680000477650000477654776547765443033.2N WUGI46144X49501/02/2600000000000000000000Z WULF88080T10401/02/26012.7411.6812.7412.591.27132424102000013242400001324241324241324241666584.8Q WULX46092D45901/02/2600000000000000000000Z WVEY9530810501/02/26016.7915.7415.9416.23-1.032661460002661000026612661266143181.29Q WVVI96913610001/02/2600000000000000000000Q WW98262P20001/02/26031.2130.0431.2130.742.01300300030000003003003009222.3Q WWD98074510301/02/260310.61308.83310.61308.648.4512315200012310000123112311231379941.38Q WWJD66538H41901/02/2600000000000000000000P WWR96168420601/02/26.81.81.79.8.8.0790050009000000900900900718.71A WWW97809710301/02/2617.8718.3217.8718.2218.19.15422680005422000054225422542298644.6N WXET53656G28201/02/2600000000000000000000P WXMG9627S10501/02/2600000000000000000000Q WY96216610401/02/2623.7723.9623.6423.8123.79.1120964336000209640000209642096420964498704.36N WYFIG9611510301/02/26016.9316.7816.8416.7716.841269260001269000012691269126921274.98Q WYHG97392110901/02/2600000000000000000000Q WYNN98313410701/02/260122.83121122.66122.122.37889360008890000889889889108560.24Q WYY96759020901/02/2600000000000000000000A WZRD26923Q69701/02/2600000000000000000000Z XAGG61774R81701/02/2600000000000000000000P XAIR08862L20201/02/2600000000000000000000Q XAPR33740U59601/02/2600000000000000000000Z XAR78464A63101/02/26000238.7246.2401314000131000013113113132257.17P XAUG33740F39101/02/2600037.537.590110001000011137.59Z XB09789C80401/02/2600000000000000000000P XBAP45783Y30101/02/2638.6438.6438.6338.6338.64.09206300020600002062062067958.81Z XBB09789C70501/02/2600000000000000000000P XBI78464A87001/02/26122.29122.36120.9121.47121.39-.51134901750001349000001349013490134901637505.78P XBIL74933W46001/02/26050.0850.0850.0850.0850.08100100010000001001001005008Q XBIO98401560201/02/2602.182.182.182.182.1810010001000000100100100218Q XBIT98400H10201/02/2600002.37011840001180000118118118279.66Q XBJA45783Y78001/02/2631.9131.9231.931.931.91.041375210001375000013751375137543881.25Z XBJL45783Y88901/02/2600000000000000000000Z XBOC45783Y84801/02/2633.4833.4833.4833.4833.48-.02119100011900001191191193984.12Z XBP98400V20001/02/2607.226.917.087.127.081500150001500000015001500150010687Q XBTY38747R42101/02/2600000000000000000000Q XC97717Y53501/02/2632.7632.7632.7632.7632.76.3300100030000003003003009828P XCCC09789C88701/02/2638.0338.0437.9938.0338.0101473150001473000014731473147355995.76P XCEM19762B20201/02/2600000000000000000000P XCLR37960A30501/02/2626.9626.9626.9626.9626.96-.21100100010000001001001002696P XCOR36087680901/02/2600000000000000000000P XCUR30205M30901/02/2600005.5804935000490000494949273.49Q XDAT35473P47001/02/2600000000000000000000Z XDEC33740U78601/02/2600000000000000000000Z XDIV77926X83301/02/2600000000000000000000Z XDQQ45783Y60801/02/2600039.9239.8103010003000003030301194.3Z XDSQ45783Y10301/02/2600000000000000000000Z XDTE77926X20501/02/2639.7839.7839.7839.7839.79.075053000505000050550550520091.65Z XEL98389B10001/02/26075.0573.974.5774.59.4619975500019970000199719971997148957.63Q XELB98400M20001/02/2600000000000000000000Q XELL L98389B87801/02/26025.0925.0925.0925.09.09200200020000002002002005018Q XEMD09789C87901/02/2644.5344.5344.4744.4744.5-.181357130001357000013571357135760387.79Z XENE98420N10501/02/26044.8743.5244.4744.35-.422584000022580000225822582258100140.94Q XERS98422E10301/02/2607.667.287.357.35-.51346627900013466000013466134661346698987.59Q XES78468R54901/02/2683.4484.1183.4484.1183.913.163545000354000035435435429703.56P XFEB33740U63801/02/2635.735.735.735.735.7.12275100027500002752752759817.5Z XFIV09789C83801/02/2600000000000000000000P XFLT98400T10601/02/264.764.84.764.764.77-.05207111000207100002071207120719871.65N XFOR98420X20201/02/2603.933.853.883.88-.156451570005645000056455645564521929.8Q XGN30068X10301/02/2600006.05011000100001116.05Q XHB78464A88801/02/26103.7104.68102.98104.63104.041.2210681400010680000106810681068111114.44P XHE78464A58101/02/2688.2188.2187.787.8387.83-1.682510000825000082582582572460.35P XHLD88024520401/02/2600000000000000000000Q XHLF09789C78801/02/2650.2850.2850.2750.2850.27.0380051700080050000800580058005402446.88P XHR98401710301/02/2614.1714.3714.1714.3514.28.223036380003036000030363036303643360.32N XHS78464A57301/02/2600000000000000000000P XHYC09789C10101/02/2600000000000000000000P XHYD09789C20001/02/2600000000000000000000P XHYE09789010701/02/2600000000000000000000P XHYF09789C30901/02/2600000000000000000000P XHYH09789C40801/02/2600000000000000000000P XHYI09789C60601/02/2600000000000000000000P XHYT09789C50701/02/2600000000000000000000P XIDE33740F32601/02/2600000000000000000000Z XIFR65341B10601/02/2610.1910.3210.1610.1810.22.1790001560009000000090009000900092007.63N XIJN33740F23501/02/2600030.8630.86-.18110001000011130.86Z XIMR33740U62001/02/2600000000000000000000Z XISE33740F37501/02/2630.2630.2630.2630.2630.26-.156252000625000062562562518912.5Z XITK78464A11001/02/2600000000000000000000P XJAN33740F31801/02/2600000000000000000000Z XJH46436E55101/02/2600000000000000000000Z XJR46436E54401/02/2600000000000000000000Z XJUL33740F42501/02/2600039.0839.1107110007100007171712776.81Z XJUN33740U84401/02/2600042.6342.9609310009300009393933995.28Z XLB81369Y10001/02/2645.3746.1745.2946.1245.93.78150641888600135649149920001506411506411506416919266.67P XLBI81369Y84501/02/2600000000000000000000P XLC81369Y85201/02/26118.22118.22116.59116.91116.96-.81414343860004143400004143441434414344845984.07P XLE81369Y50601/02/2644.7145.7644.545.6545.37.92242405106120101812815512460000024240524240524240510998685.64P XLEI81369Y82901/02/2600023.9724.4305010005000005050501221.5P XLF81369Y60501/02/2654.8254.9854.3554.9454.77.16316540129423002646305191000031654031654031654017336077.4P XLFI81369Y81101/02/2600000000000000000000P XLG46137V23301/02/2659.6559.8158.9759.0859.06-.2517840680001784000001784017840178401053551.3P XLI81369Y70401/02/26155.44157.98155.14157.97157.142.88619339000006193300006193361933619339732172.12P XLII81369Y79501/02/2600000000000000000000P XLK81369Y80301/02/26145.92145.92144.01144.3144.34.29187652960001876500001876518765187652708450.25P XLKI81369Y78701/02/2600000000000000000000P XLO98422T10001/02/260000.65099000900009995.84Q XLP81369Y30801/02/2677.6777.9677.3177.777.66.022621041527110253506229962990026210426210426210420354935.82P XLRE81369Y86001/02/2640.3440.540.0840.3740.32.02760293661007354324860007602976029760293065562.95P XLRI81369Y76101/02/2600000000000000000000P XLSI81369Y77901/02/2600000000000000000000P XLSR78470P40801/02/2662.2462.2462.2462.2462.27-.042167400021670000216721672167134943.77P XLU81369Y88601/02/2642.8543.3842.6843.243.14.51157368857600142968144000001573681573681573686788294.15P XLUI81369Y75301/02/2624.0324.0324.0324.0324.03.12100100010000001001001002403P XLV81369Y20901/02/26154.52155.55153.61155.52154.96.782163100000082163000082163821638216312732191.79P XLVI81369Y74601/02/2600000000000000000000P XLY81369Y40701/02/26119.99119.99117.85118.38118.4-1.03279835080002798300002798327983279833313244.87P XMAG88636R74301/02/2600000000000000000000Q XMAR33740F47401/02/2600000000000000000000Z XMAY33740F25001/02/2600000000000000000000Z XME78464A75501/02/26105.01107.6104.98107.6106.433.95277116000027710000277127712771294904.31P XMHQ46137V47201/02/2600000000000000000000P XMLV46138E19801/02/2600000000000000000000P XMMO46137V46401/02/26000140.69139.4204200040000444557.68P XMPT92189F46001/02/2600021.8221.870141000140000141414306.18Z XMTR98423F10901/02/26062.9861.1362.8262.381.5630249300030240000302430243024188634.97Q XMVM46137V45601/02/2600000000000000000000P XNAV36087688201/02/2600000000000000000000P XNCR98401F10501/02/26015.0314.7814.8714.87-.541950330001950000019501950195029001.17Q XNET98419E10801/02/2607.47.277.277.31.138981400089800008988988986567.58Q XNOV33740F33401/02/2600000000000000000000Z XNTK78464A10201/02/26000281.53282.8044300044000044444412443.04P XOCT33740F36701/02/2600000000000000000000Z XOM30231G10201/02/26119.73122.67119.73122.65121.572.31116662080001166600001166611666116661418270.62N XOMA98419J20601/02/26026.1926.1926.1926.3126.19116800011600001161161163052.12Q XOMA O98419J40401/02/2600000000000000000000Q XOMO88634T41001/02/2600000000000000000000P XONE09789C86101/02/2600000000000000000000P XOP78468R55601/02/26126.38129.13125.81129.05128.122.7925022800025020000250225022502320557.58P XOVR29382887701/02/26019.9919.8619.9519.96-.2660668800060660000606660666066121050.17Q XPG9823910901/02/26016.7716.1116.1716.24-.245463648000454630000454634546345463738260.76Q XPAY77926X85801/02/2600000000000000000000P XPEL98379L10001/02/26049.9849.9849.9849.83-.282389000238000023823823811858.98Q XPER98423J10101/02/265.75.755.75.755.76-.11156968000156900001569156915699033.46N XPEV98422D10501/02/2620.420.5219.7720.4420.28.1529477381000294770000294772947729477597826.11N XPH78464A72201/02/2600000000000000000000P XPL8342EP10701/02/26.66.68.66.68.68.02171116000171100001711171117111163.63A XPND33740U85101/02/2600000000000000000000P XPO98379310001/02/26137.43138.91137.34138.91138.283.0529865100029860000298629862986412896.52N XPOF98422X10101/02/267.987.987.987.987.98-.26222800022200002222222221771.84N XPON30218B20901/02/2600000000000000000000Q XPP74347X88001/02/2600000000000000000000P XPRON3144W10501/02/2613.3513.6913.3513.6513.61.31975330001975000019751975197526881.63N XRAY24906P10901/02/26011.4711.2511.2611.34-.1713338212000133380000133381333813338151262.58Q XRLV46138E38801/02/2600000000000000000000P XRMI37960A20601/02/2600000000000000000000P XRP09174F10701/02/2621.5222.3621.5222.222.041.6750523600050520000505250525052111361.73P XRPC13723M10001/02/26021.2421.1321.1421.141.622490150002490000024902490249052637.86Q XRPI92864M78001/02/26011.4711.4711.4711.47.83621100062100006216216217122.87Q XRPK26923Q32501/02/2600000000000000000000Z XRPM03210837501/02/2600000000000000000000Z XRPN UG0R38G12001/02/2600000000000000000000Q XRPN WG0R38G11201/02/260.82.82.82.82.061001000100000010010010082Q XRPR26923N23101/02/2615.5715.5915.5715.5915.58.68200200020000002002002003116Z XRPT92864M77201/02/2605.795.265.785.49.86241889020831501587300241882418824188132730.01Q XRPZ35523310701/02/2620.6421.7320.6421.4721.271.552984200002984000029842984298463469.44P XRT78464A71401/02/2685.3185.8485.2985.885.61.321036140001036000010361036103688690.92P XRTX98420Q30601/02/260.6.6.6.6.021001000100000010010010060Q XRX98421M10601/02/2602.482.422.462.46.082569821400025698000025698256982569863305.86Q XSD78464A86201/02/26333.98333.98333.98333.98333.479.6463300063000063636321008.49P XSEP33740U81001/02/2600000000000000000000Z XSHD46138E13101/02/2600000000000000000000Z XSHQ46138G30001/02/2600000000000000000000Z XSLV46138G10201/02/2600000000000000000000P XSMO46137V49801/02/2600000000000000000000P XSOE97717X57801/02/2639.874039.824039.91.8139993100039990000399939993999159584.39P XSVM46137V48001/02/2600000000000000000000P XSVN09789C82001/02/2648.0448.0448.0448.0448.04-.07100100010000001001001004804P XSW78464A59901/02/26000191.17183.5102510002500002525254587.75P XT46434V38101/02/2600000000000000000000Q XTAP45783Y40001/02/2600000000000000000000Z XTEN09789C81201/02/2600046.4146.20101000100000101010462P XTIA98423K40501/02/2601.441.31.431.4.19428733000428700004287428742875987.92Q XTJA45783Y77201/02/2600000000000000000000Z XTJL45783Y80601/02/2600000000000000000000Z XTKGG7200714201/02/260000.3101002000100000010010010031.18Q XTL78464A54001/02/2600000000000000000000P XTLB98386D30701/02/2600000000000000000000Q XTN78464A53201/02/2600000000000000000000P XTNT98420P30801/02/2600000000000000000000A XTOC45783Y83001/02/2600000000000000000000Z XTR37960A10701/02/2626.4726.4726.4726.4726.47-.1100100010000001001001002647P XTRE09789C84601/02/2600049.849.770110001000011149.77P XTWO09789C85301/02/2600000000000000000000P XTWY09789C79601/02/2600000000000000000000P XUSP45783Y69901/02/2600047.6947.5908410008400008484843997.56Z XV82889N35001/02/2600000000000000000000P XVOL88636474401/02/2600000000000000000000Z XVV46436E56901/02/2600000000000000000000Z XWEL98420U80201/02/260000.44033000300003331.33Q XWIN66979P30001/02/2606.075.965.966.015.965731600057300005735735733443.59Q XXI90138L10901/02/268.929.438.929.39.32.541843500001843000018431843184317176.6N XXII90137F50901/02/260.77.77.77.77.011001000100000010010010077.31Q XXRP53656G19101/02/260009.511.020830008000088888.19P XXV82889N34301/02/2600025.4225.4-.6210002000022250.8P XYF98372W20201/02/265.835.835.755.755.77.12491600049100004914914912833.17N XYL98419M10001/02/26136.98137.16136.96137.03137.05.9212662400012660000126612661266173508.24N XYLD37954Y47501/02/2600040.6540.70110001000011140.7P XYLG37954Y27701/02/2627.6827.6827.3927.4227.47-.246566000656000065665665618020.1P XYZ85223410301/02/2665.3665.3663.2665.1164.62.05800913000080090000800980098009517566.77N XYZG88292747801/02/2600000000000000000000Q XYZY88636X87201/02/2600000000000000000000P XZO30234F10101/02/2622.8522.8822.3322.3822.51-1.8498913000989000098998998922257.9N YAASG9876W11201/02/2601.731.731.731.73.0123010002300000230230230396.75Q YALA98459U10301/02/267.027.057.027.057.03.118821900088200008828828826203.97N YALL88636446201/02/2600000000000000000000P YANG25461A46001/02/2622.7522.9122.1222.222.44-2.9612594125000125940000125941259412594282663.35P YB98791010601/02/26020.3519.8620.3520.1.14084100040800004084084088202.09Q YBIT88636X10401/02/2633.8633.8633.8533.8533.86.15100020001000000010001000100033855P YBMN26896183601/02/26024.4524.4524.4524.2924.45150400015000001501501503642.92Q YBST38747R12401/02/2600000000000000000000Q YBTC77926X50201/02/2628.8529.3428.8529.3428.96-.315985000598000059859859817315.97Z YCBD12482W40801/02/261.251.251.131.181.17-.19264340000264300002643264326433105.32A YCL74347W27001/02/2600000000000000000000P YCS74347W56901/02/2600000000000000000000P YCY UG1000S11701/02/2600000000000000000000N YDDLG6772F10201/02/2600005.3205249500052400005245245242785.68Q YDEC33740F65601/02/2600000000000000000000Z YDESG9830110701/02/26012.4512.4512.4512.3412.452865500028600002862862863528.11Q YDKGG0137L11001/02/2600000000000000000000Q YEAR00039J10301/02/2650.4950.4950.4950.4950.49-.19140290001402000014021402140270786.98P YELP98581710501/02/2630.4130.4129.8630.230.13-.1916500205000165000000165001650016500497225.28N YETH77926X84101/02/2600000000000000000000Z YETI98585X10401/02/2644.3444.9744.2844.844.67.55554712900055470000554755475547247769.9N YEXT98585N10601/02/267.917.967.777.867.84-.2175251400007525000075257525752558971.11N YFFI84858T74901/02/2600000000000000000000P YFYA53656G35701/02/2600000000000000000000P YGLD82889N42601/02/2600000000000000000000P YHC50215C30701/02/260.92.9.9.91.0120130002010000201201201183.24Q YHGJ98873Q20901/02/2600000000000000000000Q YHNAG1514D10101/02/2600000000000000000000Q YHNA RG1514D12701/02/2600000000000000000000Q YHNA UG1514D11901/02/2600000000000000000000Q YIBOG7122D10201/02/2600000000000000000000Q YINN25460G19501/02/2646.4147.6446.4147.6347.195.1530372600030370000303730373037143315.83P YJUN33740U86901/02/2625.7125.7125.7125.7125.71.04199200019900001991991995115.3Z YLD74255Y10201/02/2618.991918.981918.99092710000927000092792792717603.87P YMAG88636J64201/02/2614.1914.2314.0914.114.13-.122713230002713000027132713271338322.44P YMAR33740F57301/02/2600026.9227.080102200010200001021021022762.16Z YMATG8123712801/02/2600000000000000000000Q YMAX88636J65901/02/2610.0710.0810.0110.0710.06.0920395105000203950000203952039520395205176.55P YMM35969L10801/02/2611.1211.310.9511.2611.16.5449551411000495510000495514955149551553211.39N YNOT44053A49901/02/26028.6228.4328.6228.55.327182000718000071871871820497.1Q YOKE02072Q78801/02/2600000000000000000000Q YOLO00768Y49501/02/2600000000000000000000P YORW98718410801/02/26000031.760220002000022263.52Q YOU18467V10901/02/2634.7934.7934.3334.3334.65-.781957340001957000019571957195767803.24N YPF98424510001/02/2635.8536.4935.8136.3236.12.121736290001736000017361736173662706.29N YRD98585L10001/02/263.723.723.723.723.73-.8313670001360000136136136506.8N YSEP33740U82801/02/2600000000000000000000Z YSG98519420801/02/264.094.314.094.264.23.37556900055600005565565562351.83N YSXTG9877T10001/02/2601.331.281.31.3-.0250050005000000500500500651Q YUM98849810101/02/26150.96150.98149.87150.41150.42-.8939778900039770000397739773977598214.31N YUMC98850P10901/02/2647.8748.3747.8748.3148.22.61599470001599000015991599159977096.49N YXI74350P62601/02/2600000000000000000000P YXT98874010601/02/2600000000000000000000Q YYAI83144550701/02/260.9.85.9.87.1310421000010420000104210421042908.33Q YYGHG9888Q10301/02/2600000000000000000000Q YYY03210884701/02/2611.5511.5511.5511.5511.54.01192300019200001921921922216.6P Z98954M20001/02/26068.8665.8765.9166.53-2.4740087000040080000400840084008266636.96Q ZALT45783Y44201/02/2632.6332.6532.5732.5932.6.021911220001911000019111911191162290.25Z ZAP37960A37001/02/2600000000000000000000Q ZAPR45784N72601/02/2600000000000000000000Z ZAUG45783Y11101/02/2626.7126.7126.7126.7126.71-.02100100010000001001001002670.5Z ZBAIG0602B11801/02/2600006.24011000100001116.24Q ZBAOG989MC10601/02/2600000000000000000000Q ZBH98956P10201/02/2689.7590.7989.5290.0490.21.09737412500073740000737473747374665175.36N ZBIO98937L10501/02/26000035.0303140003100003131311085.99Q ZBRA98920710501/02/260250.15247.95247.99248.814.66991710009910000991991991246566.86Q ZCMDG9897X11501/02/2600000000000000000000Q ZD48123V10201/02/26034.9134.234.4134.7-.9191121000911000091191191131610.88Q ZDAIG7241B11001/02/260000.2201871000187000018718718740.39Q ZDEK45784N85801/02/2600000000000000000000Z ZDGE98923T10401/02/260003.353.370550005000055516.86A ZECP98888G10501/02/2600000000000000000000Z ZENA98936T20801/02/2603.153.13.143.13-.06107822000107800001078107810783374.18Q ZEO98944F10901/02/2601.081.031.031.06-.0811645000116400001164116411641238.48Q ZEOW W98944F11701/02/2600000000000000000000Q ZEPP98945L20401/02/2626.8828.0326.8828.0327.47.41220172285000220170000220172201722017604772.42N ZETA98956A10501/02/2620.5320.5919.5919.9219.94-.4322831314000228310000228312283122831455190.34N ZEUS68162K10601/02/26000042.860220002000022285.71Q ZFEB45784N77501/02/2600000000000000000000Z ZG98954M10101/02/26068.6365.6665.6667.27-2.921104220001104000011041104110474270.35Q ZGMG9889210501/02/2600002.030202000020000020202040.6Q ZGNN3057710501/02/2610.3110.4410.3110.4310.4.18604700060400006046046046281.83N ZH98955N20701/02/263.383.383.333.333.34.058161100081600008168168162727.2N ZHDG88636466001/02/2600000000000000000000P ZIG26922A26301/02/2600000000000000000000P ZIMM9T95110901/02/2621.8921.9321.421.9321.84.6546757500046750000467546754675102102.45N ZION98970110701/02/26059.1958.7459.1958.85.661399360001399000013991399139982334.55Q ZION P98973A10401/02/2600000000000000000000Q ZIP98980B10301/02/263.833.953.733.753.81-.151050615300010506000010506105061050639991.33N ZJAN45784N81701/02/2627.3827.3927.3627.3927.38.0441863600041860000418641864186114606.29Z ZJUL45783Y25101/02/2629.0629.0629.0629.0629.07-.02237300023700002372372376888.72Z ZJUN45784N64301/02/2600000000000000000000Z ZJYLG5140V11201/02/2600000000000000000000Q ZKH98877R10401/02/263.683.723.683.693.703657410003657000036573657365713528.6N ZLAB98887Q10401/02/26017.5217.417.417.46-.241599220001599000015991599159927923.47Q ZM98980L10101/02/26085.1682.2783.3483.47-3.1831926500031920000319231923192266421.56Q ZMAR45784N74201/02/2600000000000000000000Z ZMAY45784N65001/02/2600000000000000000000Z ZMUN74933W16301/02/2600000000000000000000Q ZNBG2287A13401/02/260.61.61.61.61.011361000136000013613613682.59Q ZNOV45784N80901/02/2600000000000000000000Z ZNTL98943L10701/02/2601.331.331.331.33023710002370000237237237315.21Q ZOCT45784N70001/02/2600000000000000000000Z ZONE18449210601/02/26.31.31.31.31.31.05411120004110000411411411126.53A ZOOZM2573A10601/02/260.48.44.48.46.0513011400013010000130113011301601.95Q ZROZ72201R88201/02/2600000000000000000000P ZS98980G10201/02/260226.06217.7220.56220.61-5.1920729100020720000207220722072457110.43Q ZSB90290T84101/02/2600000000000000000000P ZSC90290T82501/02/2600000000000000000000P ZSEP45784N10601/02/2626.8326.8326.8326.8326.8304205000420000042042042011268.6Z ZSL74347Y72201/02/264.95.274.865.15.06-.2520594061925733791269101989382569871476571020594062059406205940610416199.41P ZSPC98980W10701/02/260.5.5.5.5050020005000000500500500247.5Q ZTAX98422R10401/02/2600000000000000000000P ZTEK98942X10201/02/2600000000000000000000Q ZTEN74933W41101/02/2600000000000000000000Q ZTO98980A10501/02/2621.4321.4821.3921.4821.44.59903822800090380000903890389038193763.28N ZTR92835W10701/02/260006.326.330181000180000181818113.85N ZTS98978V10301/02/26124.33126.05124.33125.98125.38.1616843800016840000168416841684211134.7N ZTWO74933W42901/02/2600000000000000000000Q ZUMZ98981710101/02/26000025.9702411900024100002412412416259.74Q ZURAG9TY5A10101/02/2605.565.525.565.54.29627900062700006276276273473.67Q ZVIA98955K10401/02/262.262.2622.012.03-.31199725800011997000011997119971199724396.12N ZVOL92864M20201/02/2600000000000000000000Z ZVRA48844520601/02/2608.738.348.348.48-.631726290001726000017261726172614632.29Q ZWS98983L10801/02/2646.7846.7846.7846.7846.79.072317000231000023123123110807.57N ZYBTG989MS10101/02/2600000000000000000000Q ZYME98985Y10801/02/26026.6125.9226.5726.34.092819460002819000028192819281974247.32Q