A|00846U101|01/02/26|136.26|137.68|135.65|137.66|136.91|.70|3935|74|0|0|0|3935|0|0|0|0|3935|3935|3935|538752.84|N
AA|013872106|01/02/26|54.33|56.53|54.27|56.53|55.74|3.41|6520|116|0|0|0|6520|0|0|0|0|6520|6520|6520|363427.26|N
AAA|46144X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/02/26|43.04|43.04|42.72|42.74|42.91|.20|1572|6|0|0|0|1572|0|0|0|0|1572|1572|1572|67462.28|Z
AACB R|G0509J123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/26|0.00|15.74|15.19|15.50|15.52|.18|112912|1114|0|0|0|112912|0|0|0|0|112912|112912|112912|1751927.67|Q
AAM|G1000R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/02/26|0.00|0.00|0.00|48.06|47.38|0.00|258|14|0|0|0|258|0|0|0|0|258|258|258|12224.20|N
AAOI|03823U102|01/02/26|0.00|39.97|35.81|39.60|38.79|4.34|11828|195|0|0|0|11828|0|0|0|0|11828|11828|11828|458789.37|Q
AAON|000360206|01/02/26|0.00|82.30|78.70|79.12|80.11|2.90|9555|204|0|0|0|9555|0|0|0|0|9555|9555|9555|765467.20|Q
AAP|00751Y106|01/02/26|39.68|39.68|38.40|38.84|38.82|-.36|3504|61|0|0|0|3504|0|0|0|0|3504|3504|3504|136008.12|N
AAPB|38747R884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/02/26|0.00|13.24|12.84|13.18|13.07|.08|480|5|0|0|0|480|0|0|0|0|480|480|480|6274.40|Q
AAPG|04390B105|01/02/26|0.00|0.00|0.00|0.00|26.83|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1073.20|Q
AAPL|037833100|01/02/26|0.00|277.69|269.21|270.98|274.32|-1.01|29041|351|0|0|0|29041|0|0|0|0|29041|29041|29041|7966570.70|Q
AAPR|45783Y335|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/02/26|0.00|35.02|32.94|33.35|33.60|-.29|11926|110|0|0|0|11926|0|0|0|0|11926|11926|11926|400731.13|Q
AAPW|77926X791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|01/02/26|30.51|30.51|30.51|30.51|30.51|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3050.50|Z
AAPY|500948500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|01/02/26|0.00|0.00|0.00|0.00|13.16|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|434.17|Q
AAT|024013104|01/02/26|0.00|0.00|0.00|18.94|18.71|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|767.19|N
AAUC|01921D204|01/02/26|22.44|23.09|22.11|23.06|22.80|.10|3508|77|0|0|0|3508|0|0|0|0|3508|3508|3508|79964.95|N
AAVM|02072L508|01/02/26|0.00|0.00|0.00|0.00|29.91|0.00|138|2|0|0|0|138|0|0|0|0|138|138|138|4127.38|Q
AAXJ|464288182|01/02/26|0.00|95.72|95.72|95.72|95.65|2.27|138|4|0|0|0|138|0|0|0|0|138|138|138|13200.04|Q
AB|01881G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABAT|02451V309|01/02/26|0.00|3.71|3.43|3.71|3.61|.37|21070|238|0|0|0|21070|0|0|0|0|21070|21070|21070|76110.59|Q
ABBV|00287Y109|01/02/26|226.59|230.15|226.44|229.29|229.16|.28|9437|179|0|0|0|9437|0|0|0|0|9437|9437|9437|2162551.80|N
ABCB|03076K108|01/02/26|73.54|73.94|73.54|73.94|73.72|-.51|390|16|0|0|0|390|0|0|0|0|390|390|390|28750.11|N
ABCL|00288U106|01/02/26|0.00|3.43|3.34|3.41|3.40|-.01|45914|271|3|0|0|39302|6612|0|0|0|45914|45914|45914|156008.85|Q
ABEO|00289Y206|01/02/26|0.00|5.34|5.16|5.32|5.29|.05|2452|57|0|0|0|2452|0|0|0|0|2452|2452|2452|12968.44|Q
ABEQ|90470L568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/02/26|2.47|2.48|2.45|2.47|2.46|.01|242158|434|23|5|1|105099|86606|37953|12500|0|242158|242158|242158|595800.55|N
ABFL|89628W302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/02/26|234.61|234.61|234.61|234.61|233.68|1.11|342|10|0|0|0|342|0|0|0|0|342|342|342|79919.78|N
ABLD|89628W708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABM|000957100|01/02/26|42.41|42.68|42.29|42.68|42.54|.27|2777|53|0|0|0|2777|0|0|0|0|2777|2777|2777|118144.60|N
ABNB|009066101|01/02/26|0.00|133.79|132.44|132.98|133.17|-3.02|2794|99|0|0|0|2794|0|0|0|0|2794|2794|2794|372065.72|Q
ABNY|88636X401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABP|000847202|01/02/26|0.00|0.00|0.00|0.00|4.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.22|Q
ABPW W|000847111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/26|7.76|8.02|7.76|7.97|7.90|.20|6952|127|0|0|0|6952|0|0|0|0|6952|6952|6952|54901.37|N
ABR PRD|038923876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/02/26|0.00|3.80|3.58|3.62|3.70|.13|56168|597|0|0|0|56168|0|0|0|0|56168|56168|56168|207932.14|Q
ABT|002824100|01/02/26|123.92|124.31|123.65|124.14|124.08|-1.14|8055|137|0|0|0|8055|0|0|0|0|8055|8055|8055|999471.96|N
ABTC|02462A104|01/02/26|0.00|1.82|1.72|1.78|1.78|.09|20699|73|0|0|0|20699|0|0|0|0|20699|20699|20699|36762.24|Q
ABUS|03879J100|01/02/26|0.00|4.92|4.66|4.78|4.74|-.04|7531|137|0|0|0|7531|0|0|0|0|7531|7531|7531|35731.21|Q
ABVC|00091F304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/02/26|0.00|1.81|1.72|1.81|1.77|.22|1013|7|0|0|0|1013|0|0|0|0|1013|1013|1013|1790.09|Q
ABVX|00370M103|01/02/26|0.00|138.32|133.17|133.74|135.15|-1.15|5356|80|0|0|0|5356|0|0|0|0|5356|5356|5356|723879.08|Q
ABX|00258Y104|01/02/26|8.28|8.32|7.96|7.96|8.08|-.52|2854|40|0|0|0|2854|0|0|0|0|2854|2854|2854|23061.08|N
ABXB|89628W609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|01/02/26|107.94|107.94|106.85|106.94|107.09|.57|901|27|0|0|0|901|0|0|0|0|901|901|901|96488.58|N
ACAD|004225108|01/02/26|0.00|26.72|26.23|26.32|26.39|-.42|2255|59|0|0|0|2255|0|0|0|0|2255|2255|2255|59504.42|Q
ACB|05156X850|01/02/26|0.00|4.36|4.30|4.33|4.33|.12|7097|46|0|0|0|7097|0|0|0|0|7097|7097|7097|30733.66|Q
ACCL|G0069D110|01/02/26|0.00|0.00|0.00|0.00|2.84|0.00|51|47|0|0|0|51|0|0|0|0|51|51|51|144.99|Q
ACCO|00081T108|01/02/26|3.73|3.73|3.68|3.69|3.70|-.07|5960|56|0|0|0|5960|0|0|0|0|5960|5960|5960|22049.81|N
ACCS|46520M204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|01/02/26|0.00|4.12|3.92|4.04|4.03|.15|3543|55|0|0|0|3543|0|0|0|0|3543|3543|3543|14278.19|Q
ACEL|00436Q106|01/02/26|11.44|11.44|11.44|11.44|11.43|.04|160|2|0|0|0|160|0|0|0|0|160|160|160|1829.30|N
ACES|00162Q460|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|01/02/26|0.00|8.65|8.35|8.56|8.48|-.08|1869|30|0|0|0|1869|0|0|0|0|1869|1869|1869|15848.04|Q
ACFN|004848206|01/02/26|0.00|0.00|0.00|0.00|15.35|0.00|239|58|0|0|0|239|0|0|0|0|239|239|239|3668.31|Q
ACGL|G0450A105|01/02/26|0.00|94.87|93.74|93.74|94.35|-2.74|2088|40|0|0|0|2088|0|0|0|0|2088|2088|2088|197002.60|Q
ACGL N|03939A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|01/02/26|0.00|0.00|0.00|0.00|20.46|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|736.56|Q
ACGR|025072380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|01/02/26|2.86|2.86|2.38|2.38|2.55|-7.18|4596|35|0|0|0|4596|0|0|0|0|4596|4596|4596|11714.92|N
ACHC|00404A109|01/02/26|0.00|14.43|13.95|14.29|14.26|.10|7106|150|0|0|0|7106|0|0|0|0|7106|7106|7106|101332.58|Q
ACHR|03945R102|01/02/26|7.67|8.15|7.52|8.15|7.89|.62|171685|1184|1|1|0|160301|3000|8384|0|0|171685|171685|171685|1353988.52|N
ACHR WS|03945R110|01/02/26|1.32|1.32|1.32|1.32|1.32|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|N
ACHV|004468500|01/02/26|0.00|4.96|4.96|4.96|4.96|.22|160|3|0|0|0|160|0|0|0|0|160|160|160|793.00|Q
ACI|013091103|01/02/26|17.27|17.34|17.14|17.32|17.29|.14|31461|483|0|0|0|31461|0|0|0|0|31461|31461|31461|543889.54|N
ACIC|910710102|01/02/26|0.00|11.36|11.36|11.36|11.37|11.36|216|5|0|0|0|216|0|0|0|0|216|216|216|2456.16|Q
ACII|45784N585|01/02/26|0.00|0.00|0.00|25.39|25.30|-.19|12|6|0|0|0|12|0|0|0|0|12|12|12|303.63|P
ACIO|26922A222|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|01/02/26|0.00|3.23|3.19|3.19|3.21|3.19|655|7|0|0|0|655|0|0|0|0|655|655|655|2100.94|Q
ACIW|004498101|01/02/26|0.00|46.51|45.62|45.65|46.03|-2.20|863|11|0|0|0|863|0|0|0|0|863|863|863|39722.34|Q
ACKY|45259A316|01/02/26|0.00|0.00|0.00|19.68|19.79|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|296.85|P
ACLC|025072752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/02/26|0.00|86.43|83.98|86.43|85.24|6.26|1224|23|0|0|0|1224|0|0|0|0|1224|1224|1224|104334.61|Q
ACLX|03940C100|01/02/26|0.00|65.93|62.88|63.34|63.88|-1.90|8867|167|0|0|0|8867|0|0|0|0|8867|8867|8867|566381.13|Q
ACM|00766T100|01/02/26|96.53|96.54|96.30|96.42|96.40|1.07|2019|32|0|0|0|2019|0|0|0|0|2019|2019|2019|194621.73|N
ACMR|00108J109|01/02/26|0.00|44.82|40.86|44.82|43.08|5.06|1082|17|0|0|0|1082|0|0|0|0|1082|1082|1082|46616.40|Q
ACN|G1151C101|01/02/26|268.76|268.76|258.47|259.80|262.15|-8.69|15694|323|0|0|0|15694|0|0|0|0|15694|15694|15694|4114140.24|N
ACNB|000868109|01/02/26|0.00|0.00|0.00|0.00|47.51|0.00|1053|154|0|0|0|1053|0|0|0|0|1053|1053|1053|50029.49|Q
ACNT|871565107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/02/26|5.40|5.40|5.40|5.40|5.40|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1080.00|N
ACP PRA|003057205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/26|4.72|4.76|4.72|4.73|4.73|-.04|2390|31|0|0|0|2390|0|0|0|0|2390|2390|2390|11307.66|N
ACRS|00461U105|01/02/26|0.00|2.92|2.83|2.89|2.88|-.11|5909|66|0|0|0|5909|0|0|0|0|5909|5909|5909|17011.19|Q
ACRV|004890109|01/02/26|0.00|2.46|2.41|2.46|2.44|.03|1104|12|0|0|0|1104|0|0|0|0|1104|1104|1104|2696.60|Q
ACSG|02507A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/02/26|0.00|0.00|0.00|63.44|66.71|-.61|45|1|0|0|0|45|0|0|0|0|45|45|45|3001.95|Z
ACT|29249E109|01/02/26|0.00|0.00|0.00|0.00|39.53|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2846.16|Q
ACTG|003881307|01/02/26|0.00|3.78|3.73|3.73|3.75|-.03|1547|48|0|0|0|1547|0|0|0|0|1547|1547|1547|5807.53|Q
ACTU|005083100|01/02/26|0.00|0.00|0.00|0.00|6.01|0.00|159|11|0|0|0|159|0|0|0|0|159|159|159|955.59|Q
ACU|004816104|01/02/26|0.00|0.00|0.00|36.29|40.01|0.00|95|5|0|0|0|95|0|0|0|0|95|95|95|3801.19|A
ACV|92840N100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|01/02/26|8.25|8.50|8.05|8.30|8.30|.27|55074|750|0|0|0|55074|0|0|0|0|55074|55074|55074|456849.82|N
ACVF|26923N108|01/02/26|0.00|0.00|0.00|49.88|49.53|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|445.77|P
ACVT|75526L845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/02/26|0.00|142.90|141.87|142.48|142.41|.94|14522|171|0|0|0|14522|0|0|0|0|14522|14522|14522|2068022.81|Q
ACWV|464286525|01/02/26|0.00|0.00|0.00|118.76|118.62|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|4151.70|Z
ACWX|464288240|01/02/26|0.00|68.13|67.90|68.13|67.99|.96|4944|516|0|0|0|4944|0|0|0|0|4944|4944|4944|336151.61|Q
ACXP|00510M203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|01/02/26|53.63|53.82|53.63|53.77|53.71|.07|1463|51|0|0|0|1463|0|0|0|0|1463|1463|1463|78575.02|N
ADAC U|G0R91M121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|01/02/26|0.00|7.53|7.27|7.44|7.42|.15|8204|135|0|0|0|8204|0|0|0|0|8204|8204|8204|60860.37|Q
ADAM G|649604824|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM Z|649604857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/02/26|0.00|349.23|331.93|333.30|337.06|-16.92|10424|265|0|0|0|10424|0|0|0|0|10424|10424|10424|3513465.14|Q
ADBG|882927387|01/02/26|0.00|9.41|9.41|9.41|9.55|9.41|419|9|0|0|0|419|0|0|0|0|419|419|419|4000.85|Q
ADC|008492100|01/02/26|71.77|71.96|71.61|71.96|71.80|-.13|1352|24|0|0|0|1352|0|0|0|0|1352|1352|1352|97078.28|N
ADC PRA|008492209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/02/26|3.54|3.55|3.50|3.52|3.51|-.01|7559|127|0|0|0|7559|0|0|0|0|7559|7559|7559|26520.29|N
ADEA|00676P107|01/02/26|0.00|17.51|17.32|17.51|17.41|.20|656|19|0|0|0|656|0|0|0|0|656|656|656|11421.81|Q
ADFI|90214Q725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|01/02/26|0.00|275.45|271.42|273.76|273.83|2.46|8761|211|0|0|0|8761|0|0|0|0|8761|8761|8761|2399045.04|Q
ADIV|402031843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/02/26|57.34|59.01|57.34|59.01|58.80|1.38|3093|56|0|0|0|3093|0|0|0|0|3093|3093|3093|181864.96|N
ADMA|000899104|01/02/26|0.00|18.53|17.48|17.89|17.91|-.36|3192|57|0|0|0|3192|0|0|0|0|3192|3192|3192|57153.55|Q
ADME|26922A784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/02/26|19.18|19.34|19.00|19.02|19.14|-.15|2287|38|0|0|0|2287|0|0|0|0|2287|2287|2287|43779.86|N
ADP|053015103|01/02/26|0.00|257.00|251.65|252.86|253.17|-4.38|3075|72|0|0|0|3075|0|0|0|0|3075|3075|3075|778485.17|Q
ADPT|00650F109|01/02/26|0.00|16.41|15.93|15.93|16.23|-.32|605|11|0|0|0|605|0|0|0|0|605|605|605|9817.71|Q
ADPV|81752T536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/26|0.00|291.24|282.70|286.75|286.67|-9.81|3338|99|0|0|0|3338|0|0|0|0|3338|3338|3338|956895.16|Q
ADT|00090Q103|01/02/26|8.03|8.05|7.98|8.00|8.01|-.07|50424|575|1|0|0|48093|2331|0|0|0|50424|50424|50424|403973.26|N
ADTN|00486H105|01/02/26|0.00|8.66|8.65|8.66|8.64|-.03|605|27|0|0|0|605|0|0|0|0|605|605|605|5225.72|Q
ADTX|007025885|01/02/26|0.00|0.88|0.88|0.88|0.88|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|439.50|Q
ADUR|007408206|01/02/26|0.00|10.67|10.63|10.67|10.64|.34|259|6|0|0|0|259|0|0|0|0|259|259|259|2754.87|Q
ADUS|006739106|01/02/26|0.00|107.50|106.70|106.70|107.10|-.79|822|7|0|0|0|822|0|0|0|0|822|822|822|88033.95|Q
ADV|00791N102|01/02/26|0.00|0.82|0.79|0.82|0.80|-.02|2066|27|0|0|0|2066|0|0|0|0|2066|2066|2066|1652.06|Q
ADVB|00752P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEAQ U|G0081J129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/02/26|0.00|0.00|0.00|0.00|12.52|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|826.02|Q
AEC|03464C205|01/02/26|0.00|5.97|5.57|5.94|5.71|.91|2666|39|0|0|0|2666|0|0|0|0|2666|2666|2666|15219.62|Q
AEE|023608102|01/02/26|100.83|101.24|100.83|100.85|100.90|.88|1926|47|0|0|0|1926|0|0|0|0|1926|1926|1926|194330.16|N
AEF|00301W105|01/02/26|7.14|7.14|7.14|7.14|7.14|.12|303|2|0|0|0|303|0|0|0|0|303|303|303|2163.42|A
AEFC|00775V104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/02/26|7.74|7.77|7.74|7.77|7.75|.06|9615|82|1|0|0|6615|3000|0|0|0|9615|9615|9615|74518.21|N
AEHL|G041JN130|01/02/26|0.00|1.85|1.73|1.75|1.82|.10|2638|11|0|0|0|2638|0|0|0|0|2638|2638|2638|4803.41|Q
AEHR|00760J108|01/02/26|0.00|0.00|0.00|0.00|21.69|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|1713.74|Q
AEI|02115D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/02/26|0.00|222.46|221.20|221.61|221.65|221.61|741|15|0|0|0|741|0|0|0|0|741|741|741|164243.13|Q
AEM|008474108|01/02/26|169.06|169.96|166.18|169.94|168.23|.46|6421|138|0|0|0|6421|0|0|0|0|6421|6421|6421|1080190.77|N
AEMS|90214Q485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/26|26.58|26.58|25.84|26.38|26.21|0.00|23502|346|0|0|0|23502|0|0|0|0|23502|23502|23502|616063.75|N
AEON|00791X209|01/02/26|1.13|1.13|1.13|1.13|1.11|-.05|494|211|0|0|0|494|0|0|0|0|494|494|494|546.04|A
AEP|025537101|01/02/26|0.00|115.93|115.03|115.81|115.50|.40|3820|64|0|0|0|3820|0|0|0|0|3820|3820|3820|441228.94|Q
AER|N00985106|01/02/26|143.42|144.76|142.71|144.76|144.02|1.12|2442|49|0|0|0|2442|0|0|0|0|2442|2442|2442|351703.85|N
AERO|40054J109|01/02/26|21.90|22.00|21.90|22.00|21.97|-.11|7336|142|0|0|0|7336|0|0|0|0|7336|7336|7336|161145.38|N
AERT W|G0136H110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/02/26|14.41|14.86|14.41|14.82|14.73|.48|61447|713|0|0|0|61447|0|0|0|0|61447|61447|61447|904824.47|N
AESI|642045108|01/02/26|9.23|9.80|9.23|9.71|9.66|.29|8974|133|0|0|0|8974|0|0|0|0|8974|8974|8974|86730.33|N
AESR|90214Q733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/02/26|0.00|0.00|0.00|37.85|36.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.11|P
AEVA|00835Q202|01/02/26|0.00|13.44|12.83|12.87|13.12|-.40|1454|36|0|0|0|1454|0|0|0|0|1454|1454|1454|19070.66|Q
AEVA W|00835Q111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/02/26|0.00|9.72|9.50|9.72|9.63|9.72|335|5|0|0|0|335|0|0|0|0|335|335|335|3224.49|Q
AFB|01864U106|01/02/26|0.00|0.00|0.00|10.72|10.82|0.00|61|8|0|0|0|61|0|0|0|0|61|61|61|659.92|N
AFCG|00109K105|01/02/26|0.00|0.00|0.00|0.00|2.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.79|Q
AFG|025932104|01/02/26|134.61|134.66|134.61|134.66|134.80|-3.27|1504|55|0|0|0|1504|0|0|0|0|1504|1504|1504|202738.99|N
AFGB|025932807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|01/02/26|0.00|89.45|77.34|77.34|84.34|77.34|580|13|0|0|0|580|0|0|0|0|580|580|580|48915.09|Q
AFJK R|G01341133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/26|26.95|26.95|26.95|26.95|26.95|.62|1434|3|0|0|0|1434|0|0|0|0|1434|1434|1434|38643.92|P
AFL|001055102|01/02/26|109.91|110.21|109.87|110.21|110.00|-.27|1398|39|0|0|0|1398|0|0|0|0|1398|1398|1398|153783.03|N
AFLG|33740F821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/26|0.00|75.08|73.17|73.88|74.18|-.71|5779|91|0|0|0|5779|0|0|0|0|5779|5779|5779|428707.64|Q
AFRU|26923Q549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFYA|G01125106|01/02/26|0.00|0.00|0.00|0.00|15.02|0.00|175|7|0|0|0|175|0|0|0|0|175|175|175|2627.87|Q
AG|32076V103|01/02/26|16.93|17.26|15.57|16.07|16.02|-.60|129173|995|0|0|0|129173|0|0|0|0|129173|129173|129173|2069876.58|N
AGAE|019170109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCC|G0206E104|01/02/26|0.00|0.00|0.00|0.00|10.29|0.00|45|9|0|0|0|45|0|0|0|0|45|45|45|463.05|Q
AGCO|001084102|01/02/26|106.23|106.84|105.77|105.83|106.27|.89|4378|95|0|0|0|4378|0|0|0|0|4378|4378|4378|465260.50|N
AGD|00302M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEM|00384X301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|01/02/26|0.00|3.23|3.16|3.21|3.19|.08|1034|32|0|0|0|1034|0|0|0|0|1034|1034|1034|3301.71|Q
AGG|464287226|01/02/26|99.92|99.94|99.82|99.84|99.87|-.05|42457|278|1|0|0|40054|2403|0|0|0|42457|42457|42457|4240318.97|P
AGGA|02072Q663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/26|44.04|44.04|44.04|44.04|44.04|-.14|104|2|0|0|0|104|0|0|0|0|104|104|104|4580.28|P
AGI|011532108|01/02/26|38.49|38.49|37.37|38.11|37.76|-.48|6548|96|0|0|0|6548|0|0|0|0|6548|6548|6548|247281.98|N
AGIG|44183U308|01/02/26|2.00|2.00|2.00|2.00|1.97|.06|252|3|0|0|0|252|0|0|0|0|252|252|252|496.36|A
AGIO|00847X104|01/02/26|0.00|27.15|26.77|27.15|26.97|-.05|9030|111|0|0|0|9030|0|0|0|0|9030|9030|9030|243584.01|Q
AGIX|500767363|01/02/26|0.00|36.09|36.09|36.09|36.09|36.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3609.00|Q
AGL|00857U107|01/02/26|0.69|0.69|0.67|0.67|0.68|-.03|3384|21|0|0|0|3384|0|0|0|0|3384|3384|3384|2300.80|N
AGM|313148306|01/02/26|0.00|0.00|0.00|177.96|173.03|0.00|130|14|0|0|0|130|0|0|0|0|130|130|130|22494.03|N
AGM A|313148108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/26|0.00|11.00|10.67|10.93|10.91|.20|65730|663|1|0|0|63493|2237|0|0|0|65730|65730|65730|716952.97|Q
AGNC L|00123Q856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|01/02/26|0.00|36.05|36.05|36.05|36.05|36.05|125|1|0|0|0|125|0|0|0|0|125|125|125|4505.63|Q
AGO|G0585R106|01/02/26|89.16|89.16|89.13|89.13|89.27|-1.65|419|10|0|0|0|419|0|0|0|0|419|419|419|37402.40|N
AGOX|85521B742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|01/02/26|0.00|0.00|0.00|0.00|7.18|0.00|41|33|0|0|0|41|0|0|0|0|41|41|41|294.25|Q
AGQ|74347W353|01/02/26|169.85|169.85|158.01|158.32|163.59|4.20|1828|15|0|0|0|1828|0|0|0|0|1828|1828|1828|299049.88|P
AGQI|33740F383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/02/26|7.89|7.89|7.74|7.77|7.79|-.17|1849|18|0|0|0|1849|0|0|0|0|1849|1849|1849|14407.43|N
AGRZ|G0136M101|01/02/26|0.00|0.83|0.83|0.83|0.84|.05|337|3|0|0|0|337|0|0|0|0|337|337|337|281.96|Q
AGX|04010E109|01/02/26|327.20|327.20|327.20|327.20|323.85|15.14|659|24|0|0|0|659|0|0|0|0|659|659|659|213416.27|N
AGYS|00847J105|01/02/26|0.00|115.46|115.46|115.46|115.67|115.46|142|8|0|0|0|142|0|0|0|0|142|142|142|16424.69|Q
AGZ|464288166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|01/02/26|0.00|9.79|9.66|9.72|9.75|-.24|1642|36|0|0|0|1642|0|0|0|0|1642|1642|1642|16005.77|Q
AHG|98422P108|01/02/26|0.00|1.68|1.41|1.58|1.54|-.05|614|15|0|0|0|614|0|0|0|0|614|614|614|944.18|Q
AHH|04208T108|01/02/26|6.52|6.65|6.52|6.65|6.61|.04|1100|39|0|0|0|1100|0|0|0|0|1100|1100|1100|7265.71|N
AHH PRA|04208T207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|01/02/26|0.00|0.00|0.00|37.09|37.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.21|N
AHL PRD|G05384162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/02/26|0.00|0.00|0.00|25.25|26.54|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|79.62|P
AHMA|G0262A103|01/02/26|0.00|4.75|4.75|4.75|4.75|-.91|200|1|0|0|0|200|0|0|0|0|200|200|200|950.00|Q
AHR|398182303|01/02/26|46.80|47.26|46.60|47.25|46.97|.17|2661|35|0|0|0|2661|0|0|0|0|2661|2661|2661|124995.18|N
AHT|044103794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/02/26|13.65|13.81|13.42|13.74|13.70|.26|22247|346|0|0|0|22247|0|0|0|0|22247|22247|22247|304805.64|N
AIA|464288430|01/02/26|0.00|0.00|0.00|0.00|101.47|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2029.40|Q
AIBU|25461A718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|01/02/26|45.09|45.09|45.09|45.09|45.09|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|9018.00|P
AIFF|317970101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/02/26|84.36|84.67|84.17|84.26|84.40|-1.49|4442|86|0|0|0|4442|0|0|0|0|4442|4442|4442|374904.05|N
AII|026948109|01/02/26|20.71|20.83|20.20|20.20|20.53|-.56|1853|31|0|0|0|1853|0|0|0|0|1853|1853|1853|38046.38|N
AIIA|G01336109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|01/02/26|0.00|0.31|0.31|0.31|0.31|0.00|449|5|0|0|0|449|0|0|0|0|449|449|449|139.41|Q
AIIO W|G6693P114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/26|51.74|52.40|51.74|52.30|52.20|1.50|434|15|0|0|0|434|0|0|0|0|434|434|434|22656.07|N
AINP|01989A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|01/02/26|25.72|25.72|25.72|25.72|25.72|-.06|156|1|0|0|0|156|0|0|0|0|156|156|156|4012.32|Z
AIOT|73931J109|01/02/26|0.00|5.33|5.13|5.25|5.22|-.05|6684|127|0|0|0|6684|0|0|0|0|6684|6684|6684|34857.78|Q
AIP|04302A104|01/02/26|0.00|15.20|15.20|15.20|15.35|-.54|388|16|0|0|0|388|0|0|0|0|388|388|388|5954.71|Q
AIPI|26923N538|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIPO|88636R479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|01/02/26|0.00|52.02|51.37|51.40|51.77|.50|5144|38|0|0|0|5144|0|0|0|0|5144|5144|5144|266315.63|Q
AIR|000361105|01/02/26|84.70|84.70|84.70|84.70|84.62|.79|152|5|0|0|0|152|0|0|0|0|152|152|152|12862.00|N
AIRE|75607T105|01/02/26|0.00|0.46|0.42|0.45|0.45|.04|5800|8|0|0|0|5800|0|0|0|0|5800|5800|5800|2626.05|Q
AIRI|00912N403|01/02/26|3.05|3.05|3.05|3.05|3.05|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|305.00|A
AIRJ|612160101|01/02/26|0.00|4.19|3.97|4.19|4.10|.22|767|9|0|0|0|767|0|0|0|0|767|767|767|3145.99|Q
AIRJ W|612160119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/02/26|0.00|8.78|8.66|8.78|8.67|.82|656|23|0|0|0|656|0|0|0|0|656|656|656|5686.47|Q
AIRR|33738R704|01/02/26|0.00|101.45|99.85|101.45|99.83|2.95|410|8|0|0|0|410|0|0|0|0|410|410|410|40931.12|Q
AIRS|009496100|01/02/26|0.00|1.94|1.94|1.94|1.94|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|193.50|Q
AIS|45259A845|01/02/26|0.00|0.00|0.00|36.99|39.36|0.00|145|6|0|0|0|145|0|0|0|0|145|145|145|5707.47|P
AISP|008940108|01/02/26|0.00|3.16|3.03|3.13|3.11|.24|5667|84|0|0|0|5667|0|0|0|0|5667|5667|5667|17600.04|Q
AISP W|008940116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/02/26|257.91|260.93|257.91|259.63|259.35|2.95|639|34|0|0|0|639|0|0|0|0|639|639|639|165722.90|N
AIV|03748R747|01/02/26|5.94|5.95|5.89|5.90|5.92|-.05|14316|205|0|0|0|14316|0|0|0|0|14316|14316|14316|84756.48|N
AIVI|97717W786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636X864|01/02/26|17.54|17.54|17.51|17.51|17.53|.06|501|6|0|0|0|501|0|0|0|0|501|501|501|8780.38|P
AIZ|04621X108|01/02/26|238.02|238.02|238.02|238.02|237.18|-3.67|469|25|0|0|0|469|0|0|0|0|469|469|469|111237.89|N
AIZN|04621X306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/02/26|0.00|0.00|0.00|27.78|27.91|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|223.28|Z
AJG|363576109|01/02/26|255.73|257.41|255.66|255.93|256.60|-3.07|2205|76|0|0|0|2205|0|0|0|0|2205|2205|2205|565799.21|N
AJUL|45783Y236|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/02/26|0.00|0.00|0.00|13.30|11.04|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|143.52|N
AKAM|00971T101|01/02/26|0.00|86.43|85.07|85.07|85.48|-2.58|1885|44|0|0|0|1885|0|0|0|0|1885|1885|1885|161135.70|Q
AKAN|00971M502|01/02/26|0.00|0.49|0.48|0.49|0.48|.02|900|3|0|0|0|900|0|0|0|0|900|900|900|433.92|Q
AKBA|00972D105|01/02/26|0.00|1.60|1.56|1.56|1.57|-.04|27403|223|0|0|0|27403|0|0|0|0|27403|27403|27403|42995.47|Q
AKO A|29081P204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/02/26|20.34|20.73|20.28|20.59|20.48|.05|4250|64|0|0|0|4250|0|0|0|0|4250|4250|4250|87032.32|N
AKRE|74316P579|01/02/26|65.00|65.00|64.72|64.72|64.85|-1.59|1052|9|0|0|0|1052|0|0|0|0|1052|1052|1052|68220.95|P
AKTX|00972G207|01/02/26|0.00|0.28|0.28|0.28|0.28|.01|630|3|0|0|0|630|0|0|0|0|630|630|630|176.59|Q
AL|00912X302|01/02/26|64.20|64.21|64.12|64.14|64.16|-.12|14231|224|0|0|0|14231|0|0|0|0|14231|14231|14231|912991.85|N
ALAB|04626A103|01/02/26|0.00|181.31|173.52|179.71|178.45|13.35|14080|341|0|0|0|14080|0|0|0|0|14080|14080|14080|2512572.48|Q
ALAI|015564503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|01/02/26|0.00|0.00|0.00|0.00|8.89|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|115.62|Q
ALB|012653101|01/02/26|143.53|144.38|141.54|143.89|143.19|2.44|5750|90|0|0|0|5750|0|0|0|0|5750|5750|5750|823354.01|N
ALB PRA|012653200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/02/26|78.07|78.20|77.34|77.65|77.66|-1.16|3028|63|0|0|0|3028|0|0|0|0|3028|3028|3028|235158.19|N
ALCY|G0232F109|01/02/26|0.00|13.98|13.98|13.98|13.98|13.98|100|1|0|0|0|100|0|0|0|0|100|100|100|1397.50|Q
ALCY U|G0232F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/26|0.00|5.03|4.66|4.67|4.75|-.50|2575|44|0|0|0|2575|0|0|0|0|2575|2575|2575|12222.09|Q
ALEC|014442107|01/02/26|0.00|1.60|1.50|1.52|1.52|-.04|7705|98|0|0|0|7705|0|0|0|0|7705|7705|7705|11733.59|Q
ALEX|014491104|01/02/26|20.64|20.66|20.61|20.65|20.64|-.02|11559|201|1|0|0|7334|4225|0|0|0|11559|11559|11559|238601.73|N
ALF|G20315100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/26|168.45|168.45|167.65|167.75|168.28|-4.38|981|40|0|0|0|981|0|0|0|0|981|981|981|165086.94|N
ALGM|01749D105|01/02/26|0.00|27.22|26.34|26.96|26.74|.58|4046|47|0|0|0|4046|0|0|0|0|4046|4046|4046|108185.64|Q
ALGN|016255101|01/02/26|0.00|155.99|154.90|155.99|156.03|-.20|1381|32|0|0|0|1381|0|0|0|0|1381|1381|1381|215483.12|Q
ALGT|01748X102|01/02/26|0.00|87.85|87.00|87.85|87.25|87.85|410|13|0|0|0|410|0|0|0|0|410|410|410|35771.80|Q
ALH|01862Q107|01/02/26|20.82|21.40|20.82|21.40|21.16|1.06|384|6|0|0|0|384|0|0|0|0|384|384|384|8126.63|N
ALHC|01625V104|01/02/26|0.00|20.33|19.51|20.22|20.05|.48|5868|90|0|0|0|5868|0|0|0|0|5868|5868|5868|117662.68|Q
ALIS R|G1771C127|01/02/26|0.00|0.60|0.50|0.60|0.53|.60|300|2|0|0|0|300|0|0|0|0|300|300|300|160.00|Q
ALIS U|G1771C119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/02/26|1.98|1.98|1.87|1.87|1.92|-.08|27772|490|2|0|0|22872|4900|0|0|0|27772|27772|27772|53220.37|N
ALK|011659109|01/02/26|50.71|52.03|50.38|51.48|51.35|1.16|2458|37|0|0|0|2458|0|0|0|0|2458|2458|2458|126218.61|N
ALKS|G01767105|01/02/26|0.00|28.51|27.68|28.23|28.23|.24|2271|60|0|0|0|2271|0|0|0|0|2271|2271|2271|64120.19|Q
ALKT|01644J108|01/02/26|0.00|22.84|22.37|22.84|22.63|-.07|1138|44|0|0|0|1138|0|0|0|0|1138|1138|1138|25751.09|Q
ALL|020002101|01/02/26|207.51|207.51|203.35|203.52|204.50|-4.66|6386|145|0|0|0|6386|0|0|0|0|6386|6386|6386|1305927.97|N
ALL PRB|020002309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/02/26|160.06|161.20|160.06|160.74|160.64|.29|921|24|0|0|0|921|0|0|0|0|921|921|921|147947.77|N
ALLO|019770106|01/02/26|0.00|1.36|1.32|1.36|1.34|-.01|8077|59|0|0|0|8077|0|0|0|0|8077|8077|8077|10858.72|Q
ALLR|016744500|01/02/26|0.00|1.13|1.12|1.12|1.12|.06|415|18|0|0|0|415|0|0|0|0|415|415|415|466.83|Q
ALLT|M0854Q105|01/02/26|0.00|9.77|9.65|9.65|9.71|-.13|601|7|0|0|0|601|0|0|0|0|601|601|601|5836.82|Q
ALLW|78470P630|01/02/26|0.00|27.54|27.54|27.54|27.54|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2753.50|Q
ALLY|02005N100|01/02/26|45.39|45.83|45.31|45.71|45.56|.36|2979|44|0|0|0|2979|0|0|0|0|2979|2979|2979|135715.67|N
ALM|020398707|01/02/26|0.00|8.89|8.59|8.77|8.76|-.09|6000|74|0|0|0|6000|0|0|0|0|6000|6000|6000|52544.84|Q
ALMS|022307102|01/02/26|0.00|9.34|8.72|8.96|9.01|-.88|1844|28|0|0|0|1844|0|0|0|0|1844|1844|1844|16607.17|Q
ALMU|00776X109|01/02/26|0.00|17.78|17.31|17.78|17.48|.72|809|13|0|0|0|809|0|0|0|0|809|809|809|14141.84|Q
ALNT|019330109|01/02/26|0.00|0.00|0.00|0.00|55.18|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|331.08|Q
ALNY|02043Q107|01/02/26|0.00|402.72|396.75|400.04|399.44|2.01|2955|127|0|0|0|2955|0|0|0|0|2955|2955|2955|1180352.58|Q
ALOT|04638F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALPS|G0231P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|01/02/26|0.00|0.00|0.00|0.00|50.62|0.00|285|30|0|0|0|285|0|0|0|0|285|285|285|14427.06|Q
ALRS|01446U103|01/02/26|0.00|22.20|22.20|22.20|22.32|22.20|344|10|0|0|0|344|0|0|0|0|344|344|344|7679.41|Q
ALSN|01973R101|01/02/26|98.76|98.93|98.66|98.92|98.86|.90|643|11|0|0|0|643|0|0|0|0|643|643|643|63566.55|N
ALT|02155H200|01/02/26|0.00|3.65|3.49|3.52|3.55|-.09|27029|269|2|0|0|20729|6300|0|0|0|27029|27029|27029|95841.25|Q
ALTG|02128L106|01/02/26|0.00|0.00|0.00|4.58|4.99|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|149.70|N
ALTG PRA|02128L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/26|0.00|4.73|4.73|4.73|4.73|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|473.00|Q
ALTL|69374H717|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|01/02/26|0.00|2.76|2.62|2.67|2.68|-.21|7568|214|0|0|0|7568|0|0|0|0|7568|7568|7568|20248.95|Q
ALTS|47089W104|01/02/26|0.00|1.17|1.13|1.16|1.14|.06|5192|41|0|0|0|5192|0|0|0|0|5192|5192|5192|5927.51|Q
ALUB U|G0233J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/02/26|1.38|1.38|1.38|1.38|1.38|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|138.00|N
ALUR WS|02008G110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/26|121.14|122.07|121.08|122.05|121.60|3.32|3955|78|0|0|0|3955|0|0|0|0|3955|3955|3955|480945.57|N
ALVO|L01800108|01/02/26|0.00|5.02|4.99|5.00|5.00|-.14|651|8|0|0|0|651|0|0|0|0|651|651|651|3258.24|Q
ALX|014752109|01/02/26|0.00|0.00|0.00|215.71|217.97|0.00|529|58|0|0|0|529|0|0|0|0|529|529|529|115305.08|N
ALXO|00166B105|01/02/26|0.00|1.10|1.10|1.10|1.10|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
ALZN|02262M605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|01/02/26|17.67|17.98|17.67|17.94|17.89|.15|20926|354|0|0|0|20926|0|0|0|0|20926|20926|20926|374369.04|N
AMAL|022671101|01/02/26|0.00|32.03|31.82|31.82|31.93|31.82|409|19|0|0|0|409|0|0|0|0|409|409|409|13058.08|Q
AMAT|038222105|01/02/26|0.00|270.48|265.47|268.78|268.24|11.80|26333|482|0|0|0|26333|0|0|0|0|26333|26333|26333|7063652.29|Q
AMAX|85521B783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/02/26|0.00|75.05|73.59|75.03|74.47|4.02|3103|110|0|0|0|3103|0|0|0|0|3103|3103|3103|231070.09|Q
AMBO|02322P309|01/02/26|0.00|0.00|0.00|2.71|3.25|0.00|35|35|0|0|0|35|0|0|0|0|35|35|35|113.90|A
AMBP|L02235106|01/02/26|4.08|4.16|4.08|4.16|4.13|.04|5454|98|0|0|0|5454|0|0|0|0|5454|5454|5454|22544.33|N
AMBQ|023193105|01/02/26|30.38|30.38|30.38|30.38|30.32|1.54|345|8|0|0|0|345|0|0|0|0|345|345|345|10461.13|N
AMBR|45113Y203|01/02/26|0.00|1.77|1.77|1.77|1.82|-.01|256|9|0|0|0|256|0|0|0|0|256|256|256|466.45|Q
AMC|00165C302|01/02/26|1.55|1.61|1.50|1.60|1.56|.05|147561|415|9|4|1|79831|27531|27599|12600|0|147561|147561|147561|230273.38|N
AMCI|001661107|01/02/26|0.00|0.00|0.00|0.00|7.89|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|331.40|Q
AMCR|G0250X107|01/02/26|8.31|8.43|8.29|8.41|8.39|.06|75597|792|7|0|0|57395|18202|0|0|0|75597|75597|75597|634417.61|N
AMCX|00164V103|01/02/26|0.00|9.44|9.44|9.44|9.41|9.44|115|2|0|0|0|115|0|0|0|0|115|115|115|1082.63|Q
AMD|007903107|01/02/26|0.00|226.72|219.12|223.47|222.75|9.16|22492|354|0|0|0|22492|0|0|0|0|22492|22492|22492|5009990.95|Q
AMDD|25461A395|01/02/26|0.00|9.10|8.86|9.01|9.01|-.37|21132|32|2|0|0|16052|5080|0|0|0|21132|21132|21132|190380.56|Q
AMDG|882927627|01/02/26|0.00|27.62|27.62|27.62|27.62|27.62|100|1|0|0|0|100|0|0|0|0|100|100|100|2762.00|Q
AMDL|38747R751|01/02/26|0.00|17.38|16.32|16.87|16.84|1.32|31178|339|0|0|0|31178|0|0|0|0|31178|31178|31178|524886.33|Q
AMDU|88636V249|01/02/26|0.00|22.10|21.95|21.95|22.03|1.33|246|5|0|0|0|246|0|0|0|0|246|246|246|5419.31|Q
AMDW|77926X783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|01/02/26|38.50|38.63|38.42|38.60|38.49|.49|4300|15|0|0|0|4300|0|0|0|0|4300|4300|4300|165494.00|P
AME|031100100|01/02/26|207.90|209.11|207.80|209.11|208.05|3.66|1530|48|0|0|0|1530|0|0|0|0|1530|1530|1530|318318.80|N
AMG|008252108|01/02/26|290.06|290.06|288.63|288.63|288.54|.10|1074|45|0|0|0|1074|0|0|0|0|1074|1074|1074|309890.63|N
AMGN|031162100|01/02/26|0.00|328.96|325.32|327.67|327.41|.48|2988|103|0|0|0|2988|0|0|0|0|2988|2988|2988|978313.25|Q
AMH|02665T306|01/02/26|31.98|32.07|31.73|31.92|31.91|-.22|18773|222|0|0|0|18773|0|0|0|0|18773|18773|18773|599070.38|N
AMH PRG|02665T876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|01/02/26|0.00|0.54|0.53|0.54|0.54|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|323.28|Q
AMJB|48133Q309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/02/26|0.00|43.11|41.58|42.89|42.23|3.21|5348|61|0|0|0|5348|0|0|0|0|5348|5348|5348|225833.90|Q
AMLP|00162Q452|01/02/26|47.03|47.52|46.71|47.43|47.15|.44|11265|130|0|0|0|11265|0|0|0|0|11265|11265|11265|531174.19|P
AMLX|03237H101|01/02/26|0.00|11.99|11.16|11.41|11.50|-.56|5117|70|0|0|0|5117|0|0|0|0|5117|5117|5117|58851.88|Q
AMN|001744101|01/02/26|15.76|15.76|15.29|15.29|15.52|-.48|1784|25|0|0|0|1784|0|0|0|0|1784|1784|1784|27679.87|N
AMOD|020952107|01/02/26|0.00|0.45|0.45|0.45|0.45|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|45.39|Q
AMOD W|020952115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/02/26|49.29|49.29|49.29|49.29|49.29|1.38|562|1|0|0|0|562|0|0|0|0|562|562|562|27700.98|P
AMP|03076C106|01/02/26|488.88|494.39|488.88|493.56|492.07|2.30|1892|81|0|0|0|1892|0|0|0|0|1892|1892|1892|930993.75|N
AMPG|03211Q200|01/02/26|0.00|3.25|3.25|3.25|3.22|3.25|511|20|0|0|0|511|0|0|0|0|511|511|511|1645.37|Q
AMPG W|03211Q119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/26|0.00|26.37|26.15|26.37|26.30|26.37|360|10|0|0|0|360|0|0|0|0|360|360|360|9468.57|Q
AMPL|03213A104|01/02/26|0.00|11.42|10.97|10.97|11.07|-.66|1382|23|0|0|0|1382|0|0|0|0|1382|1382|1382|15294.81|Q
AMPX|03214Q108|01/02/26|8.49|8.88|8.25|8.73|8.71|.84|23998|305|0|0|0|23998|0|0|0|0|23998|23998|23998|209068.78|N
AMPX WS|03214Q116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/02/26|4.54|4.64|4.52|4.63|4.61|.06|3283|31|0|0|0|3283|0|0|0|0|3283|3283|3283|15122.90|N
AMR|020764106|01/02/26|201.81|203.40|201.81|203.40|202.59|6.37|568|63|0|0|0|568|0|0|0|0|568|568|568|115068.68|N
AMRC|02361E108|01/02/26|30.43|31.02|30.08|30.73|30.49|1.66|1758|49|0|0|0|1758|0|0|0|0|1758|1758|1758|53604.93|N
AMRN|023111404|01/02/26|0.00|0.00|0.00|0.00|14.03|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|715.57|Q
AMRX|03168L105|01/02/26|0.00|12.66|12.43|12.66|12.58|.06|7579|121|0|0|0|7579|0|0|0|0|7579|7579|7579|95377.95|Q
AMRZ|H2927K103|01/02/26|54.32|55.44|54.32|55.42|55.12|1.37|3145|34|0|0|0|3145|0|0|0|0|3145|3145|3145|173362.04|N
AMS|029595105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/02/26|0.00|31.08|30.35|31.08|30.70|2.31|694|11|0|0|0|694|0|0|0|0|694|694|694|21302.47|Q
AMSF|03071H100|01/02/26|0.00|37.60|37.60|37.60|37.60|37.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3760.00|Q
AMST|031094204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|01/02/26|174.22|175.69|173.94|174.55|175.31|-1.02|10751|153|0|0|0|10751|0|0|0|0|10751|10751|10751|1884797.87|N
AMTB|023576101|01/02/26|19.44|19.67|19.44|19.67|19.56|.17|2478|42|0|0|0|2478|0|0|0|0|2478|2478|2478|48473.22|N
AMTD|00180G304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/02/26|29.13|30.58|29.13|30.30|30.25|1.38|6809|84|0|0|0|6809|0|0|0|0|6809|6809|6809|205942.04|N
AMTX|00770K202|01/02/26|0.00|1.58|1.50|1.58|1.54|.19|5324|47|0|0|0|5324|0|0|0|0|5324|5324|5324|8181.61|Q
AMUB|90274D374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/02/26|0.00|59.68|58.56|59.53|59.25|4.23|2475|47|0|0|0|2475|0|0|0|0|2475|2475|2475|146639.51|Q
AMWD|030506109|01/02/26|0.00|0.00|0.00|0.00|54.90|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|5489.88|Q
AMWL|03044L204|01/02/26|0.00|0.00|0.00|4.51|4.84|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|232.52|N
AMX|02390A101|01/02/26|20.69|20.79|20.66|20.67|20.69|-.01|4065|76|0|0|0|4065|0|0|0|0|4065|4065|4065|84106.72|N
AMYY|38747R330|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|01/02/26|0.00|0.00|0.00|40.20|40.02|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|4721.84|P
AMZD|25461A502|01/02/26|0.00|10.30|9.93|10.26|10.20|.20|10250|27|0|0|0|10250|0|0|0|0|10250|10250|10250|104569.50|Q
AMZE|35804X200|01/02/26|0.41|0.41|0.41|0.41|0.40|.05|698|21|0|0|0|698|0|0|0|0|698|698|698|279.06|A
AMZN|023135106|01/02/26|0.00|235.39|224.89|226.42|229.33|-4.48|34885|469|0|0|0|34885|0|0|0|0|34885|34885|34885|8000343.17|Q
AMZP|500948401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/02/26|0.00|36.15|33.15|33.57|33.98|-1.38|21851|200|0|0|0|21851|0|0|0|0|21851|21851|21851|742487.57|Q
AMZW|77926X775|01/02/26|43.27|43.27|41.37|41.37|42.00|-.99|300|3|0|0|0|300|0|0|0|0|300|300|300|12601.00|Z
AMZY|88634T840|01/02/26|13.05|13.05|12.96|13.01|13.02|-.28|835|7|0|0|0|835|0|0|0|0|835|835|835|10873.75|P
AMZZ|38747R744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|01/02/26|205.33|206.33|205.33|206.33|205.90|.64|712|29|0|0|0|712|0|0|0|0|712|712|712|146603.48|N
ANAB|032724106|01/02/26|0.00|47.51|44.82|44.88|45.85|-3.87|2456|56|0|0|0|2456|0|0|0|0|2456|2456|2456|112612.29|Q
ANDE|034164103|01/02/26|0.00|53.00|52.52|52.93|52.87|-.27|1343|42|0|0|0|1343|0|0|0|0|1343|1343|1343|71006.70|Q
ANDG|033853102|01/02/26|25.18|25.83|24.72|24.72|25.05|-1.36|480|7|0|0|0|480|0|0|0|0|480|480|480|12024.46|N
ANEB|034569103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413205|01/02/26|133.66|135.92|132.84|133.59|133.61|2.63|13634|125|0|1|0|7634|0|6000|0|0|13634|13634|13634|1821634.21|N
ANEW|74347G796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/26|124.29|126.27|121.60|123.81|123.69|-2.03|4994|123|0|0|0|4994|0|0|0|0|4994|4994|4994|617725.80|N
ANG PRD|025676859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|01/02/26|0.00|0.00|0.00|0.00|4.01|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|52.18|Q
ANGH W|G0369L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/02/26|0.00|13.08|12.47|12.65|12.72|-.29|5245|138|0|0|0|5245|0|0|0|0|5245|5245|5245|66691.72|Q
ANGL|92189F437|01/02/26|0.00|29.41|29.35|29.41|29.39|.04|3971|53|0|0|0|3971|0|0|0|0|3971|3971|3971|116689.56|Q
ANGO|03475V101|01/02/26|0.00|12.68|12.64|12.64|12.66|-.20|472|8|0|0|0|472|0|0|0|0|472|472|472|5974.96|Q
ANGX|034948109|01/02/26|4.69|4.82|4.69|4.81|4.78|.14|642|11|0|0|0|642|0|0|0|0|642|642|642|3066.73|N
ANIK|035255108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|01/02/26|0.00|78.95|78.03|78.27|78.46|-.70|1939|71|0|0|0|1939|0|0|0|0|1939|1939|1939|152126.12|Q
ANIX|03528H109|01/02/26|0.00|0.00|0.00|0.00|3.13|0.00|21|12|0|0|0|21|0|0|0|0|21|21|21|65.68|Q
ANNA W|01444V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/26|0.00|4.97|4.66|4.68|4.76|-.34|17081|190|0|0|0|17081|0|0|0|0|17081|17081|17081|81348.25|Q
ANPA|G7555P101|01/02/26|0.00|0.00|0.00|0.00|22.71|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|522.25|Q
ANRO|02157Q109|01/02/26|16.48|16.53|16.41|16.41|16.50|-1.19|555|24|0|0|0|555|0|0|0|0|555|555|555|9154.80|N
ANSC|G0131Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/02/26|3.33|3.64|3.33|3.64|3.42|.08|333|4|0|0|0|333|0|0|0|0|333|333|333|1139.89|N
ANY|84841L407|01/02/26|0.00|0.32|0.32|0.32|0.32|.02|360|2|0|0|0|360|0|0|0|0|360|360|360|114.12|Q
AOA|464289859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/02/26|9.65|9.67|9.60|9.67|9.64|-.08|3964|19|0|0|0|3964|0|0|0|0|3964|3964|3964|38202.05|N
AOHY|03463K745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/02/26|40.30|40.31|40.27|40.27|40.30|-.14|840|5|0|0|0|840|0|0|0|0|840|840|840|33851.30|P
AOM|464289875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/02/26|0.00|0.00|0.00|8.80|8.58|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|42.89|N
AON|G0403H108|01/02/26|347.81|347.88|343.29|344.45|345.07|-9.28|1120|43|0|0|0|1120|0|0|0|0|1120|1120|1120|386481.81|N
AOR|464289867|01/02/26|65.35|65.35|65.35|65.35|65.35|.29|105|2|0|0|0|105|0|0|0|0|105|105|105|6862.25|P
AORT|228903100|01/02/26|44.61|44.61|44.61|44.61|44.42|-1.64|420|13|0|0|0|420|0|0|0|0|420|420|420|18657.75|N
AOS|831865209|01/02/26|67.38|68.32|67.38|68.32|67.95|1.42|4697|130|0|0|0|4697|0|0|0|0|4697|4697|4697|319172.64|N
AOSL|G6331P104|01/02/26|0.00|20.73|20.60|20.73|20.70|.74|575|14|0|0|0|575|0|0|0|0|575|575|575|11904.60|Q
AOUT|02875D109|01/02/26|0.00|8.10|8.10|8.10|8.08|-.17|109|2|0|0|0|109|0|0|0|0|109|109|109|881.24|Q
AP|032037103|01/02/26|0.00|0.00|0.00|4.73|5.10|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|239.57|N
APA|03743Q108|01/02/26|0.00|25.52|24.42|25.37|25.16|.90|13601|230|0|0|0|13601|0|0|0|0|13601|13601|13601|342182.24|Q
APAC|G85096108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/02/26|41.06|41.06|40.45|40.81|40.83|-.23|706|12|0|0|0|706|0|0|0|0|706|706|706|28824.92|N
APCB|89834G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|01/02/26|245.35|251.20|245.35|250.38|249.31|3.20|1424|52|0|0|0|1424|0|0|0|0|1424|1424|1424|355019.74|N
APEI|02913V103|01/02/26|0.00|37.69|36.68|36.68|37.35|-1.17|1238|20|0|0|0|1238|0|0|0|0|1238|1238|1238|46238.67|Q
APG|00187Y100|01/02/26|38.71|39.08|38.71|38.94|38.95|.68|2085|36|0|0|0|2085|0|0|0|0|2085|2085|2085|81220.90|N
APGE|03770N101|01/02/26|0.00|75.67|73.83|75.67|74.76|-.62|8858|124|0|0|0|8858|0|0|0|0|8858|8858|8858|662190.56|Q
APH|032095101|01/02/26|137.43|139.73|136.99|139.58|138.17|4.46|10328|179|0|0|0|10328|0|0|0|0|10328|10328|10328|1426972.31|N
API|00851L103|01/02/26|0.00|4.13|3.99|4.06|4.04|.01|2573|28|0|0|0|2573|0|0|0|0|2573|2573|2573|10398.11|Q
APIE|89834G737|01/02/26|36.02|36.03|36.02|36.03|36.03|.24|300|2|0|0|0|300|0|0|0|0|300|300|300|10808.00|P
APLD|038169207|01/02/26|0.00|28.39|24.67|28.10|27.42|3.56|49692|585|0|0|0|49692|0|0|0|0|49692|49692|49692|1362584.01|Q
APLE|03784Y200|01/02/26|11.92|12.13|11.92|12.05|12.04|.20|5975|116|0|0|0|5975|0|0|0|0|5975|5975|5975|71953.19|N
APLM|G0411D123|01/02/26|0.00|19.27|19.04|19.04|19.10|19.04|400|6|0|0|0|400|0|0|0|0|400|400|400|7640.50|Q
APLM W|G0411D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/26|0.00|26.24|25.07|25.83|25.73|.72|2712|54|0|0|0|2712|0|0|0|0|2712|2712|2712|69792.81|Q
APLT|03828A101|01/02/26|0.00|0.10|0.10|0.10|0.10|0.00|7728|24|0|0|0|7728|0|0|0|0|7728|7728|7728|790.04|Q
APLU|01989A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/02/26|57.47|64.87|57.47|64.87|61.68|9.49|400|4|0|0|0|400|0|0|0|0|400|400|400|24673.50|Z
APLY|88634T857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/02/26|144.37|146.66|144.37|146.62|146.01|1.85|14513|241|0|0|0|14513|0|0|0|0|14513|14513|14513|2119098.43|N
APO PRA|03769M304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/02/26|26.18|26.18|26.18|26.18|26.18|-.03|153|2|0|0|0|153|0|0|0|0|153|153|153|4005.54|Z
APOG|037598109|01/02/26|0.00|37.30|37.30|37.30|37.33|37.30|336|6|0|0|0|336|0|0|0|0|336|336|336|12541.99|Q
APOS|03769M205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/02/26|0.00|656.00|613.15|618.30|629.51|-54.99|9441|301|0|0|0|9441|0|0|0|0|9441|9441|9441|5943185.41|Q
APPF|03783C100|01/02/26|0.00|231.02|226.65|229.70|229.15|-4.45|405|24|0|0|0|405|0|0|0|0|405|405|405|92804.30|Q
APPN|03782L101|01/02/26|0.00|34.53|33.44|34.04|33.94|-1.75|2001|27|0|0|0|2001|0|0|0|0|2001|2001|2001|67907.75|Q
APPS|25400W102|01/02/26|0.00|5.01|4.71|4.79|4.79|-.21|14452|431|0|0|0|14452|0|0|0|0|14452|14452|14452|69249.98|Q
APPX|46092D103|01/02/26|0.00|33.27|29.52|29.52|31.35|29.52|210|3|0|0|0|210|0|0|0|0|210|210|210|6582.50|Q
APRB|268961877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRH|45783Y624|01/02/26|24.74|24.74|24.68|24.68|24.72|-.37|1140|25|0|0|0|1140|0|0|0|0|1140|1140|1140|28185.22|Z
APRJ|45783Y616|01/02/26|0.00|0.00|0.00|24.58|24.69|-.35|23|3|0|0|0|23|0|0|0|0|23|23|23|567.85|Z
APRP|69420N700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|01/02/26|76.75|78.51|76.75|78.43|77.81|2.34|7891|161|0|0|0|7891|0|0|0|0|7891|7891|7891|613959.33|N
APUE|89834G729|01/02/26|41.76|41.76|41.76|41.76|41.76|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4176.00|P
APUS|03771D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|01/02/26|0.00|9.59|9.59|9.59|9.58|-.66|103|4|0|0|0|103|0|0|0|0|103|103|103|986.94|Q
APXM|33740U372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/02/26|0.00|0.00|0.00|0.00|3.50|0.00|173|3|0|0|0|173|0|0|0|0|173|173|173|604.64|Q
AQLT|46438G497|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|01/02/26|0.00|5.26|5.26|5.26|5.34|5.26|303|13|0|0|0|303|0|0|0|0|303|303|303|1617.32|Q
AQN|015857105|01/02/26|6.18|6.20|6.12|6.13|6.16|-.02|89829|293|14|0|0|50719|39110|0|0|0|89829|89829|89829|553318.92|N
AQNB|015857808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/02/26|0.00|6.54|6.39|6.45|6.45|-.03|10004|157|0|0|0|10004|0|0|0|0|10004|10004|10004|64522.52|Q
AQWA|37954Y186|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/26|33.62|34.39|33.35|34.22|34.04|-.25|4257|92|0|0|0|4257|0|0|0|0|4257|4257|4257|144915.53|N
ARAI|04272H204|01/02/26|0.00|2.69|2.54|2.69|2.61|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|782.50|Q
ARAY|004397105|01/02/26|0.00|0.85|0.83|0.85|0.84|.03|1300|17|0|0|0|1300|0|0|0|0|1300|1300|1300|1094.15|Q
ARB|02210T108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|01/02/26|0.00|0.00|0.00|0.00|5.78|0.00|534|424|0|0|0|534|0|0|0|0|534|534|534|3087.54|Q
ARBE|M1R95N100|01/02/26|0.00|1.22|1.17|1.22|1.18|.05|4520|13|0|0|0|4520|0|0|0|0|4520|4520|4520|5350.69|Q
ARBK|040126302|01/02/26|0.00|3.70|3.64|3.70|3.68|.16|365|5|0|0|0|365|0|0|0|0|365|365|365|1342.20|Q
ARCB|03937C105|01/02/26|0.00|77.08|76.05|77.08|76.35|2.94|1049|29|0|0|0|1049|0|0|0|0|1049|1049|1049|80087.46|Q
ARCC|04010L103|01/02/26|0.00|20.56|20.11|20.44|20.37|.20|17556|350|0|0|0|17556|0|0|0|0|17556|17556|17556|357529.82|Q
ARCM|042765719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/26|7.36|7.36|7.29|7.31|7.31|0.00|2306|23|0|0|0|2306|0|0|0|0|2306|2306|2306|16856.72|N
ARCT|03969T109|01/02/26|0.00|6.29|6.16|6.23|6.23|6.23|1063|16|0|0|0|1063|0|0|0|0|1063|1063|1063|6617.75|Q
ARCX|46152A759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|01/02/26|8.66|8.66|8.64|8.65|8.65|-.14|515|10|0|0|0|515|0|0|0|0|515|515|515|4456.37|N
ARDX|039697107|01/02/26|0.00|6.36|5.91|6.14|6.18|.31|31840|427|0|0|0|31840|0|0|0|0|31840|31840|31840|196862.20|Q
ARE|015271109|01/02/26|48.77|49.36|48.25|49.03|48.96|.08|1544|26|0|0|0|1544|0|0|0|0|1544|1544|1544|75597.17|N
AREB|02919L703|01/02/26|0.00|0.75|0.75|0.75|0.75|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|150.20|Q
AREB W|02919L117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/26|0.00|2.73|2.43|2.73|2.61|.24|15475|144|0|0|0|15475|0|0|0|0|15475|15475|15475|40349.41|Q
AREN|040044109|01/02/26|3.95|3.95|3.95|3.95|3.97|-.20|232|3|0|0|0|232|0|0|0|0|232|232|232|921.56|A
ARES|03990B101|01/02/26|163.42|165.79|163.42|165.35|165.14|3.55|1497|38|0|0|0|1497|0|0|0|0|1497|1497|1497|247218.23|N
ARES PRB|03990B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/02/26|90.56|90.59|90.56|90.59|90.64|-.96|459|13|0|0|0|459|0|0|0|0|459|459|459|41602.11|P
ARGX|04016X101|01/02/26|0.00|854.66|840.13|842.74|849.43|6.19|1241|49|0|0|0|1241|0|0|0|0|1241|1241|1241|1054142.94|Q
ARHS|04035M102|01/02/26|0.00|11.47|11.32|11.35|11.35|.14|2820|60|0|0|0|2820|0|0|0|0|2820|2820|2820|32019.34|Q
ARI|03762U105|01/02/26|9.70|9.92|9.70|9.84|9.83|.16|2426|151|0|0|0|2426|0|0|0|0|2426|2426|2426|23848.00|N
ARKB|040919102|01/02/26|29.44|30.20|29.44|29.76|29.77|.69|73016|258|0|0|0|73016|0|0|0|0|73016|73016|73016|2173778.27|Z
ARKD|00214Q864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|01/02/26|29.20|29.37|28.80|29.20|29.14|.28|10732|124|0|0|0|10732|0|0|0|0|10732|10732|10732|312696.00|Z
ARKK|00214Q104|01/02/26|78.08|78.56|77.46|78.32|78.17|1.34|17611|237|0|0|0|17611|0|0|0|0|17611|17611|17611|1376619.42|Z
ARKO|041242108|01/02/26|0.00|4.53|4.46|4.46|4.48|-.07|293|4|0|0|0|293|0|0|0|0|293|293|293|1314.03|Q
ARKQ|00214Q203|01/02/26|116.97|116.97|116.97|116.97|116.96|1.79|103|2|0|0|0|103|0|0|0|0|103|103|103|12047.10|Z
ARKT|00214Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/02/26|0.00|0.00|0.00|150.10|149.91|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1798.92|Z
ARKX|00214Q807|01/02/26|29.60|29.97|29.49|29.93|29.76|.95|8761|98|0|0|0|8761|0|0|0|0|8761|8761|8761|260757.91|Z
ARL|029174109|01/02/26|0.00|0.00|0.00|17.39|16.45|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|707.20|N
ARLO|04206A101|01/02/26|13.55|13.67|13.20|13.24|13.40|-.76|2890|56|0|0|0|2890|0|0|0|0|2890|2890|2890|38728.45|N
ARLP|01877R108|01/02/26|0.00|0.00|0.00|0.00|23.27|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|1908.18|Q
ARLU|00888H612|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/02/26|0.00|116.27|113.13|114.72|114.89|5.37|10355|162|0|0|0|10355|0|0|0|0|10355|10355|10355|1189682.70|Q
ARMH|74016W759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|01/02/26|36.38|36.57|36.04|36.55|36.33|-.33|7137|110|0|0|0|7137|0|0|0|0|7137|7137|7137|259254.32|N
ARMN|04040Y109|01/02/26|16.14|16.14|15.35|15.69|15.62|-.57|3311|42|0|0|0|3311|0|0|0|0|3311|3311|3311|51703.62|A
ARMP|04216R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARMW|77926X536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|01/02/26|26.04|26.60|26.04|26.59|26.46|.57|1790|49|0|0|0|1790|0|0|0|0|1790|1790|1790|47367.97|N
AROW|042744102|01/02/26|0.00|31.59|31.19|31.59|31.23|31.59|938|36|0|0|0|938|0|0|0|0|938|938|938|29290.72|Q
ARP|00791R301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/02/26|0.00|3.38|3.31|3.33|3.34|-.01|373|5|0|0|0|373|0|0|0|0|373|373|373|1244.99|Q
ARQQ|G0567U127|01/02/26|0.00|24.39|21.86|24.38|23.19|2.79|675|15|0|0|0|675|0|0|0|0|675|675|675|15655.83|Q
ARQQ W|G0567U119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/02/26|0.00|29.11|28.80|28.90|28.94|-.15|1280|21|0|0|0|1280|0|0|0|0|1280|1280|1280|37044.99|Q
ARR|042315705|01/02/26|17.67|18.16|17.67|18.09|18.01|.39|12385|166|1|0|0|10056|2329|0|0|0|12385|12385|12385|223099.65|N
ARR PRC|042315606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/02/26|0.00|9.89|9.62|9.68|9.77|.47|94101|306|13|0|0|42101|52000|0|0|0|94101|94101|94101|919514.32|Q
ARTL|04301G607|01/02/26|0.00|0.00|0.00|0.00|1.28|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|12.80|Q
ARTN A|043113208|01/02/26|0.00|0.00|0.00|0.00|31.44|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|314.40|Q
ARTV|04317A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/02/26|49.32|49.32|49.32|49.32|49.32|.59|124|3|0|0|0|124|0|0|0|0|124|124|124|6116.16|P
ARVN|04335A105|01/02/26|0.00|11.85|11.47|11.47|11.67|-.47|869|9|0|0|0|869|0|0|0|0|869|869|869|10143.71|Q
ARVR|33734X762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/02/26|111.51|113.06|111.51|113.06|112.62|2.78|1128|30|0|0|0|1128|0|0|0|0|1128|1128|1128|127039.08|N
ARWR|04280A100|01/02/26|0.00|67.94|66.29|67.67|67.27|1.02|2939|63|0|0|0|2939|0|0|0|0|2939|2939|2939|197693.02|Q
ARX|G00894108|01/02/26|15.73|15.79|15.62|15.63|15.70|-.71|2656|39|0|0|0|2656|0|0|0|0|2656|2656|2656|41702.67|N
AS|G0260P102|01/02/26|37.33|37.90|37.33|37.48|37.57|.09|4942|53|0|0|0|4942|0|0|0|0|4942|4942|4942|185666.32|N
ASA|G3156P103|01/02/26|60.02|60.02|57.56|57.56|59.06|-2.07|596|18|0|0|0|596|0|0|0|0|596|596|596|35198.88|N
ASAN|04342Y104|01/02/26|13.47|13.47|12.93|12.97|13.06|-.74|9019|150|0|0|0|9019|0|0|0|0|9019|9019|9019|117779.66|N
ASB|045487105|01/02/26|25.49|25.79|25.49|25.76|25.75|.01|7807|92|0|0|0|7807|0|0|0|0|7807|7807|7807|201007.01|N
ASB PRE|045487204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|01/02/26|0.00|0.15|0.13|0.15|0.14|.02|14817|27|1|0|0|12087|2730|0|0|0|14817|14817|14817|2137.07|Q
ASBP W|738920115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|01/02/26|0.00|0.00|0.00|10.51|10.45|0.00|485|11|0|0|0|485|0|0|0|0|485|485|485|5069.05|N
ASCI|003022266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|01/02/26|5.27|5.29|5.27|5.28|5.28|0.00|767|9|0|0|0|767|0|0|0|0|767|767|767|4051.77|N
ASGI|00326W106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|01/02/26|46.97|47.51|46.68|46.68|47.10|-1.45|1159|27|0|0|0|1159|0|0|0|0|1159|1159|1159|54583.27|N
ASH|044186104|01/02/26|59.24|59.24|59.24|59.24|59.51|.51|287|20|0|0|0|287|0|0|0|0|287|287|287|17079.28|N
ASHR|233051879|01/02/26|33.31|33.33|33.20|33.33|33.30|.48|13891|68|0|0|0|13891|0|0|0|0|13891|13891|13891|462524.76|P
ASHS|233051754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|01/02/26|20.04|20.12|20.04|20.12|20.12|-1.31|871|22|0|0|0|871|0|0|0|0|871|871|871|17523.12|N
ASIX|00773T101|01/02/26|17.24|17.24|17.24|17.24|17.24|-.18|157|2|0|0|0|157|0|0|0|0|157|157|157|2706.18|N
ASLE|00810F106|01/02/26|0.00|7.15|7.15|7.15|7.15|.05|121|2|0|0|0|121|0|0|0|0|121|121|121|865.16|Q
ASM|053906103|01/02/26|6.42|6.42|5.75|5.90|5.93|-.31|17737|213|0|0|0|17737|0|0|0|0|17737|17737|17737|105133.11|A
ASMB|045396207|01/02/26|0.00|33.48|33.48|33.48|33.53|33.48|331|27|0|0|0|331|0|0|0|0|331|331|331|11098.81|Q
ASMF|92790A876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/26|0.00|1171.79|1139.75|1164.06|1158.95|94.28|10485|372|0|0|0|10485|0|0|0|0|10485|10485|10485|12151616.50|Q
ASND|04351P101|01/02/26|0.00|213.30|213.27|213.30|213.08|-.01|302|6|0|0|0|302|0|0|0|0|302|302|302|64350.65|Q
ASNS|00503R508|01/02/26|0.00|0.49|0.49|0.49|0.49|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|244.66|Q
ASO|00402L107|01/02/26|0.00|52.94|50.91|52.09|51.97|2.20|3208|91|0|0|0|3208|0|0|0|0|3208|3208|3208|166722.43|Q
ASPC|G0544A103|01/02/26|0.00|23.66|22.00|22.27|22.31|-6.68|635|8|0|0|0|635|0|0|0|0|635|635|635|14167.51|Q
ASPC R|G0544A145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/26|0.00|5.76|5.41|5.64|5.64|.29|21872|270|0|0|0|21872|0|0|0|0|21872|21872|21872|123417.20|Q
ASPN|04523Y105|01/02/26|2.86|2.96|2.86|2.90|2.92|.06|29221|186|0|0|0|29221|0|0|0|0|29221|29221|29221|85450.46|N
ASPS Z|L0175J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/26|0.00|0.00|0.00|323.78|324.95|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|7798.88|N
ASRT|04546C304|01/02/26|0.00|0.00|0.00|0.00|9.34|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|149.44|Q
ASST|862945102|01/02/26|0.00|0.89|0.76|0.86|0.84|.12|71576|302|0|0|0|71576|0|0|0|0|71576|71576|71576|60240.71|Q
ASTE|046224101|01/02/26|0.00|44.26|44.26|44.26|44.39|.99|274|17|0|0|0|274|0|0|0|0|274|274|274|12163.75|Q
ASTH|03763A207|01/02/26|0.00|25.29|24.79|25.19|25.09|.42|3323|59|0|0|0|3323|0|0|0|0|3323|3323|3323|83377.26|Q
ASTI|043635804|01/02/26|0.00|4.51|4.43|4.51|4.34|.50|503|7|0|0|0|503|0|0|0|0|503|503|503|2180.99|Q
ASTL|015658107|01/02/26|0.00|4.03|3.88|3.92|3.94|-.19|4057|63|0|0|0|4057|0|0|0|0|4057|4057|4057|15985.96|Q
ASTL W|015658115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/26|0.00|83.61|69.65|83.61|77.15|10.86|14937|221|0|0|0|14937|0|0|0|0|14937|14937|14937|1152329.85|Q
ASTX|46143U542|01/02/26|41.42|52.57|40.93|52.21|47.22|11.10|1910|23|0|0|0|1910|0|0|0|0|1910|1910|1910|90181.51|Z
ASUR|04649U102|01/02/26|0.00|9.27|9.25|9.25|9.25|9.25|235|6|0|0|0|235|0|0|0|0|235|235|235|2174.34|Q
ASX|00215W100|01/02/26|16.87|16.96|16.73|16.84|16.86|.74|91786|799|0|0|0|91786|0|0|0|0|91786|91786|91786|1547584.12|N
ASYS|032332504|01/02/26|0.00|12.96|12.93|12.96|12.95|.27|600|8|0|0|0|600|0|0|0|0|600|600|600|7771.00|Q
ATAI|04650F101|01/02/26|0.00|4.05|3.80|3.88|3.90|-.21|59546|964|0|0|0|59546|0|0|0|0|59546|59546|59546|232140.53|Q
ATAT|04965M106|01/02/26|0.00|41.03|39.89|39.89|40.71|.36|1960|18|0|0|0|1960|0|0|0|0|1960|1960|1960|79800.08|Q
ATCH|128745205|01/02/26|0.25|0.28|0.25|0.28|0.26|.03|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|263.58|A
ATEC|02081G201|01/02/26|0.00|20.74|20.63|20.74|20.71|-.30|341|7|0|0|0|341|0|0|0|0|341|341|341|7060.57|Q
ATEN|002121101|01/02/26|17.95|17.95|17.35|17.35|17.52|-.30|576|7|0|0|0|576|0|0|0|0|576|576|576|10090.85|N
ATER|02156U200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/02/26|0.00|22.61|22.20|22.20|22.46|.20|392|9|0|0|0|392|0|0|0|0|392|392|392|8802.98|Q
ATFV|015564206|01/02/26|35.39|35.39|35.03|35.07|35.10|.19|1826|7|0|0|0|1826|0|0|0|0|1826|1826|1826|64087.61|P
ATGE|00737L103|01/02/26|104.95|104.99|104.14|104.14|104.60|.66|1555|45|0|0|0|1555|0|0|0|0|1555|1555|1555|162656.92|N
ATGL|G0232G115|01/02/26|0.00|0.00|0.00|0.00|20.75|0.00|31|10|0|0|0|31|0|0|0|0|31|31|31|643.23|Q
ATH PRA|04686J861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/02/26|20.15|20.15|20.15|20.15|20.15|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2015.00|N
ATH PRD|04686J408|01/02/26|0.00|0.00|0.00|16.96|17.20|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|1203.90|N
ATH PRE|04686J507|01/02/26|25.71|25.71|25.71|25.71|25.71|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2571.00|N
ATHA|04746L203|01/02/26|0.00|7.06|6.63|7.01|6.83|7.01|500|5|0|0|0|500|0|0|0|0|500|500|500|3416.00|Q
ATHM|05278C107|01/02/26|23.04|23.04|22.70|22.71|22.83|.48|1132|13|0|0|0|1132|0|0|0|0|1132|1132|1132|25843.93|N
ATHR|00809R202|01/02/26|0.00|0.00|0.00|0.00|6.05|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.10|Q
ATHS|04686J838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/02/26|114.83|119.36|114.83|119.17|117.93|4.31|4801|224|0|0|0|4801|0|0|0|0|4801|4801|4801|566180.65|N
ATII|G04537109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/02/26|63.55|64.43|63.55|64.43|63.89|1.23|528|11|0|0|0|528|0|0|0|0|528|528|528|33732.82|N
ATLC|04914Y102|01/02/26|0.00|0.00|0.00|0.00|66.85|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|267.40|Q
ATLC L|04914Y300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/02/26|0.00|2.21|2.02|2.03|2.15|2.03|1857|13|0|0|0|1857|0|0|0|0|1857|1857|1857|3986.45|Q
ATLO|031001100|01/02/26|0.00|0.00|0.00|0.00|22.79|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|227.90|Q
ATLX|105861306|01/02/26|0.00|4.22|4.22|4.22|4.23|.02|121|2|0|0|0|121|0|0|0|0|121|121|121|511.88|Q
ATMC U|G0223V113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/26|52.39|52.39|52.33|52.34|52.36|.38|1048|28|0|0|0|1048|0|0|0|0|1048|1048|1048|54869.91|N
ATNI|00215F107|01/02/26|0.00|22.66|22.45|22.66|22.54|22.66|382|10|0|0|0|382|0|0|0|0|382|382|382|8611.78|Q
ATNM|00507W206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|01/02/26|0.00|0.00|0.00|167.68|168.03|0.00|682|36|0|0|0|682|0|0|0|0|682|682|682|114595.27|N
ATOM|04965B100|01/02/26|0.00|2.37|2.37|2.37|2.37|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|473.00|Q
ATON|G7185A136|01/02/26|0.00|0.82|0.64|0.76|0.74|.17|1300|9|0|0|0|1300|0|0|0|0|1300|1300|1300|955.65|Q
ATOS|04962H506|01/02/26|0.00|0.62|0.60|0.62|0.61|.05|2120|12|0|0|0|2120|0|0|0|0|2120|2120|2120|1292.56|Q
ATPC|008389207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/02/26|122.22|122.22|122.22|122.22|122.31|-.47|266|7|0|0|0|266|0|0|0|0|266|266|266|32535.42|N
ATRA|046513206|01/02/26|0.00|17.76|17.76|17.76|17.77|17.76|114|3|0|0|0|114|0|0|0|0|114|114|114|2025.44|Q
ATRC|04963C209|01/02/26|0.00|39.24|39.06|39.24|39.15|-.59|430|14|0|0|0|430|0|0|0|0|430|430|430|16835.25|Q
ATRO|046433108|01/02/26|0.00|56.50|54.15|56.45|55.82|1.97|1344|27|0|0|0|1344|0|0|0|0|1344|1344|1344|75028.27|Q
ATS|00217Y104|01/02/26|28.25|28.25|28.17|28.17|28.16|.85|547|25|0|0|0|547|0|0|0|0|547|547|547|15406.20|N
ATXS|04635X102|01/02/26|0.00|13.07|12.89|12.90|12.96|-.18|875|26|0|0|0|875|0|0|0|0|875|875|875|11341.87|Q
ATYR|002120202|01/02/26|0.00|0.76|0.75|0.75|0.76|-.03|800|6|0|0|0|800|0|0|0|0|800|800|800|604.97|Q
AU|G0378L100|01/02/26|83.33|85.52|83.01|85.52|84.54|-.22|1989|32|0|0|0|1989|0|0|0|0|1989|1989|1989|168144.27|N
AUAU|37960A164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|01/02/26|34.90|35.49|34.90|35.49|35.32|.25|1968|33|0|0|0|1968|0|0|0|0|1968|1968|1968|69509.38|N
AUB PRA|04911A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|01/02/26|0.00|0.00|0.00|0.00|8.84|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|44.18|Q
AUGM|33740U562|01/02/26|34.00|34.02|34.00|34.02|34.01|0.00|1118|3|0|0|0|1118|0|0|0|0|1118|1118|1118|38024.36|Z
AUGO|G06973112|01/02/26|0.00|49.89|49.16|49.89|49.60|-.60|706|9|0|0|0|706|0|0|0|0|706|706|706|35015.90|Q
AUGP|69420N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/26|35.61|35.61|35.61|35.61|35.61|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7121.12|Z
AUGU|00888H562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/26|32.55|32.55|32.50|32.50|32.52|-.04|323|3|0|0|0|323|0|0|0|0|323|323|323|10503.73|Z
AUGZ|210322814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUMI|882927700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/26|4.84|4.84|4.84|4.84|4.84|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|484.00|N
AUPH|05156V102|01/02/26|0.00|15.61|15.12|15.35|15.29|-.58|1776|95|0|0|0|1776|0|0|0|0|1776|1776|1776|27158.31|Q
AUR|051774107|01/02/26|0.00|3.95|3.80|3.87|3.87|.02|89524|544|4|0|0|78183|11341|0|0|0|89524|89524|89524|346361.32|Q
AURA|05153U107|01/02/26|0.00|0.00|0.00|0.00|5.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|52.40|Q
AURE|G7244A119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/02/26|46.29|46.29|46.29|46.29|46.29|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|4629.00|P
AUSM|01989A803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/02/26|0.00|1.97|1.89|1.89|1.93|-.09|7719|53|0|0|0|7719|0|0|0|0|7719|7719|7719|14918.92|Q
AVA|05379B107|01/02/26|38.73|38.73|38.60|38.68|38.65|.16|527|7|0|0|0|527|0|0|0|0|527|527|527|20366.90|N
AVAH|05356F105|01/02/26|0.00|8.14|7.72|8.08|7.95|-.08|9814|162|0|0|0|9814|0|0|0|0|9814|9814|9814|78048.30|Q
AVAL|40053W101|01/02/26|0.00|0.00|0.00|4.04|4.04|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|8.08|N
AVAV|008073108|01/02/26|0.00|256.64|243.92|256.14|252.74|13.28|3555|218|0|0|0|3555|0|0|0|0|3555|3555|3555|898499.35|Q
AVB|053484101|01/02/26|179.54|180.47|179.54|180.47|180.15|-.94|3997|100|0|0|0|3997|0|0|0|0|3997|3997|3997|720045.37|N
AVBC|05369T100|01/02/26|16.61|16.61|16.61|16.61|16.61|-.41|103|2|0|0|0|103|0|0|0|0|103|103|103|1710.86|N
AVBH|05368J103|01/02/26|0.00|0.00|0.00|0.00|26.15|0.00|17|10|0|0|0|17|0|0|0|0|17|17|17|444.54|Q
AVBP|04272N102|01/02/26|0.00|20.91|20.91|20.91|20.70|.55|384|7|0|0|0|384|0|0|0|0|384|384|384|7949.39|Q
AVD|030371108|01/02/26|3.81|3.81|3.81|3.81|3.80|-.05|304|12|0|0|0|304|0|0|0|0|304|304|304|1156.58|N
AVDE|025072703|01/02/26|83.08|83.11|82.80|83.10|83.05|.69|13997|53|0|0|0|13997|0|0|0|0|13997|13997|13997|1162488.40|P
AVDL|G29687103|01/02/26|0.00|21.53|21.47|21.50|21.50|-.04|12415|310|0|0|0|12415|0|0|0|0|12415|12415|12415|266893.53|Q
AVDS|025072190|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|01/02/26|94.69|94.69|94.14|94.68|94.46|.12|10307|119|0|0|0|10307|0|0|0|0|10307|10307|10307|973600.83|P
AVEE|025072141|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/02/26|78.58|78.89|78.46|78.89|78.67|1.62|5529|48|0|0|0|5529|0|0|0|0|5529|5529|5529|434947.44|P
AVES|025072372|01/02/26|58.87|58.97|58.87|58.97|58.95|.66|400|14|0|0|0|400|0|0|0|0|400|400|400|23578.20|P
AVGB|02507A200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/02/26|86.49|86.49|86.49|86.49|86.49|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|8649.00|P
AVGG|882927437|01/02/26|0.00|29.21|28.09|28.63|28.22|1.00|568|9|0|0|0|568|0|0|0|0|568|568|568|16026.86|Q
AVGO|11135F101|01/02/26|0.00|360.24|345.75|347.52|353.85|1.47|25021|560|0|0|0|25021|0|0|0|0|25021|25021|25021|8853654.26|Q
AVGV|025072216|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|01/02/26|0.00|0.00|0.00|0.00|48.87|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|195.48|Q
AVIE|025072240|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/02/26|41.91|41.91|41.91|41.91|41.91|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4191.00|P
AVIR|04683R106|01/02/26|0.00|3.54|3.42|3.48|3.49|-.10|2641|58|0|0|0|2641|0|0|0|0|2641|2641|2641|9207.65|Q
AVIV|025072364|01/02/26|71.83|72.04|71.83|72.04|71.96|.63|2574|18|0|0|0|2574|0|0|0|0|2574|2574|2574|185213.23|P
AVK|00764C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/02/26|0.00|46.63|45.91|46.63|46.23|46.63|210|4|0|0|0|210|0|0|0|0|210|210|210|9708.50|Q
AVLC|025072158|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/02/26|76.20|76.89|76.20|76.89|76.66|.66|300|3|0|0|0|300|0|0|0|0|300|300|300|22998.00|P
AVMC|025072125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/02/26|11.21|11.21|11.19|11.19|11.20|-.03|694|11|0|0|0|694|0|0|0|0|694|694|694|7774.27|N
AVNT|05368V106|01/02/26|31.35|31.84|31.35|31.65|31.64|.38|901|24|0|0|0|901|0|0|0|0|901|901|901|28504.80|N
AVNV|025072166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/02/26|0.00|21.59|21.48|21.59|21.53|.17|964|27|0|0|0|964|0|0|0|0|964|964|964|20757.01|Q
AVO|60510V108|01/02/26|0.00|11.56|11.55|11.55|11.56|-.04|260|3|0|0|0|260|0|0|0|0|260|260|260|3004.46|Q
AVPT|053604104|01/02/26|0.00|13.53|13.12|13.22|13.24|-.68|9096|142|0|0|0|9096|0|0|0|0|9096|9096|9096|120394.17|Q
AVR|03675P102|01/02/26|0.00|5.02|5.01|5.01|5.00|5.01|210|3|0|0|0|210|0|0|0|0|210|210|210|1050.10|Q
AVRE|025072356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|01/02/26|58.97|58.97|58.97|58.97|58.97|.18|114|2|0|0|0|114|0|0|0|0|114|114|114|6722.58|P
AVSD|025072299|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/26|76.56|76.56|76.56|76.56|76.56|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|7656.00|P
AVT|053807103|01/02/26|0.00|49.45|48.98|49.33|49.21|1.24|2165|57|0|0|0|2165|0|0|0|0|2165|2165|2165|106534.47|Q
AVTR|05352A100|01/02/26|11.55|11.60|11.44|11.45|11.47|-.02|30749|464|0|0|0|30749|0|0|0|0|30749|30749|30749|352806.90|N
AVTX|05338F306|01/02/26|0.00|17.71|16.72|16.91|17.33|16.91|3993|179|0|0|0|3993|0|0|0|0|3993|3993|3993|69195.67|Q
AVUQ|02507A507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|01/02/26|102.50|102.50|102.50|102.50|102.48|-.64|379|25|0|0|0|379|0|0|0|0|379|379|379|38839.15|P
AVX|05353F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXC|02507A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/02/26|0.00|3.71|3.51|3.68|3.63|.11|14911|281|0|0|0|14911|0|0|0|0|14911|14911|14911|54114.86|Q
AVY|053611109|01/02/26|181.95|182.67|181.32|182.48|182.19|.54|2785|55|0|0|0|2785|0|0|0|0|2785|2785|2785|507390.71|N
AWAY|032108540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/26|10.69|10.69|10.63|10.68|10.67|-.07|932|6|0|0|0|932|0|0|0|0|932|932|932|9944.60|N
AWI|04247X102|01/02/26|192.06|195.61|192.06|195.61|192.93|4.07|770|19|0|0|0|770|0|0|0|0|770|770|770|148554.78|N
AWK|030420103|01/02/26|130.12|131.22|129.99|131.22|130.42|-.01|629|31|0|0|0|629|0|0|0|0|629|629|629|82033.79|N
AWP|00302L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|01/02/26|0.00|0.00|0.00|72.65|72.22|0.00|80|9|0|0|0|80|0|0|0|0|80|80|80|5777.40|N
AWRE|05453N100|01/02/26|0.00|0.00|0.00|0.00|1.95|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|11.69|Q
AWX|05343P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/02/26|85.62|87.15|85.62|87.15|86.69|.34|1777|64|0|0|0|1777|0|0|0|0|1777|1777|1777|154042.34|N
AXG|G82759104|01/02/26|0.00|4.04|3.95|3.95|3.97|-.10|1118|13|0|0|0|1118|0|0|0|0|1118|1118|1118|4433.36|Q
AXGN|05463X106|01/02/26|0.00|32.13|30.79|31.26|31.37|-1.44|971|15|0|0|0|971|0|0|0|0|971|971|971|30456.25|Q
AXIA|15234Q207|01/02/26|9.25|9.25|9.25|9.25|9.25|.11|266|8|0|0|0|266|0|0|0|0|266|266|266|2459.38|N
AXIA PR|15235A102|01/02/26|9.50|9.50|9.50|9.50|9.50|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|950.00|N
AXIA PRC|15236F100|01/02/26|8.88|8.88|8.88|8.88|8.88|.12|303|6|0|0|0|303|0|0|0|0|303|303|303|2690.58|N
AXIL|76151R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN R|G0750N112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/02/26|6.39|6.57|6.38|6.49|6.48|.08|7327|182|0|0|0|7327|0|0|0|0|7327|7327|7327|47491.49|N
AXON|05464C101|01/02/26|0.00|576.13|562.92|562.92|569.44|-8.18|665|49|0|0|0|665|0|0|0|0|665|665|665|378676.48|Q
AXP|025816109|01/02/26|369.36|372.76|367.63|372.70|371.25|2.75|3134|79|0|0|0|3134|0|0|0|0|3134|3134|3134|1163485.38|N
AXR|032159105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|01/02/26|105.44|105.45|104.31|104.31|104.70|-2.83|3316|97|0|0|0|3316|0|0|0|0|3316|3316|3316|347179.12|N
AXS PRE|05461T305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/02/26|0.00|181.40|175.11|178.58|177.93|-3.90|6079|184|0|0|0|6079|0|0|0|0|6079|6079|6079|1081664.62|Q
AXTA|G0750C108|01/02/26|32.59|33.11|32.53|33.00|32.87|.65|7691|82|0|0|0|7691|0|0|0|0|7691|7691|7691|252818.38|N
AXTI|00246W103|01/02/26|0.00|18.01|14.99|16.72|15.92|.37|33246|442|1|0|0|29647|3599|0|0|0|33246|33246|33246|529276.20|Q
AYI|00508Y102|01/02/26|367.22|372.45|366.75|372.45|368.40|11.71|467|21|0|0|0|467|0|0|0|0|467|467|467|172044.19|N
AYTU|054754858|01/02/26|0.00|0.00|0.00|0.00|2.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.75|Q
AZ|002205102|01/02/26|0.00|6.70|6.70|6.70|6.70|.16|1043|7|0|0|0|1043|0|0|0|0|1043|1043|1043|6988.22|Q
AZI|G06382116|01/02/26|0.00|2.90|2.75|2.90|2.81|-.38|235|2|0|0|0|235|0|0|0|0|235|235|235|660.58|Q
AZN|046353108|01/02/26|0.00|92.42|91.43|91.59|91.83|-.35|2157|50|0|0|0|2157|0|0|0|0|2157|2157|2157|198085.87|Q
AZO|053332102|01/02/26|3346.76|3347.12|3291.10|3301.96|3316.47|-94.42|474|115|0|0|0|474|0|0|0|0|474|474|474|1572004.95|N
AZTA|114340102|01/02/26|0.00|33.62|33.35|33.62|33.43|.38|1274|28|0|0|0|1274|0|0|0|0|1274|1274|1274|42586.23|Q
AZTD|886364470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|01/02/26|0.29|0.29|0.27|0.27|0.28|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|170.33|A
AZZ|002474104|01/02/26|0.00|0.00|0.00|107.05|109.07|0.00|352|15|0|0|0|352|0|0|0|0|352|352|352|38393.95|N
B|06849F108|01/02/26|43.89|44.08|42.78|44.08|43.81|.54|18783|253|0|0|0|18783|0|0|0|0|18783|18783|18783|822914.33|N
BA|097023105|01/02/26|218.13|227.73|215.39|227.73|221.61|10.61|22042|357|0|0|0|22042|0|0|0|0|22042|22042|22042|4884755.24|N
BA PRA|097023204|01/02/26|69.06|69.16|69.06|69.16|69.11|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|13822.00|N
BAB|46138G805|01/02/26|27.20|27.20|27.20|27.20|27.20|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2720.00|P
BABA|01609W102|01/02/26|152.60|156.49|152.17|155.75|153.64|9.16|31199|394|0|0|0|31199|0|0|0|0|31199|31199|31199|4793456.69|N
BABO|88636R107|01/02/26|0.00|0.00|0.00|13.03|13.74|-.09|80|2|0|0|0|80|0|0|0|0|80|80|80|1099.01|P
BABW|77926X510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|01/02/26|0.00|40.71|38.99|40.71|39.49|40.71|1244|39|0|0|0|1244|0|0|0|0|1244|1244|1244|49125.24|Q
BAC|060505104|01/02/26|55.06|55.98|54.94|55.96|55.56|.95|134517|1531|1|0|0|132317|2200|0|0|0|134517|134517|134517|7473204.34|N
BAC PRB|060505229|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/26|0.00|1.80|1.75|1.78|1.77|-.03|2774|34|0|0|0|2774|0|0|0|0|2774|2774|2774|4902.73|Q
BAFE|00775Y322|01/02/26|0.00|27.40|27.39|27.40|27.40|-.11|1116|2|0|0|0|1116|0|0|0|0|1116|1116|1116|30577.40|Q
BAGY|032108466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|01/02/26|84.41|85.27|84.41|84.90|84.96|.52|1237|27|0|0|0|1237|0|0|0|0|1237|1237|1237|105097.18|N
BAI|09290C780|01/02/26|34.26|34.26|33.84|33.84|33.91|.47|1706|16|0|0|0|1706|0|0|0|0|1706|1706|1706|57848.54|P
BAIG|882927270|01/02/26|0.00|9.00|8.94|9.00|8.97|.29|220|3|0|0|0|220|0|0|0|0|220|220|220|1972.80|Q
BAK|105532105|01/02/26|2.89|2.92|2.88|2.92|2.90|-.03|5843|56|0|0|0|5843|0|0|0|0|5843|5843|5843|16955.95|N
BALI|09290C863|01/02/26|31.79|31.79|31.63|31.68|31.70|.02|824|7|0|0|0|824|0|0|0|0|824|824|824|26121.04|Z
BALL|058498106|01/02/26|52.25|53.49|52.25|53.25|53.04|.22|3350|55|0|0|0|3350|0|0|0|0|3350|3350|3350|177697.78|N
BALQ|09290C640|01/02/26|0.00|0.00|0.00|0.00|49.38|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|444.42|Q
BALT|45783Y855|01/02/26|33.60|33.60|33.46|33.46|33.51|-.05|4582|40|0|0|0|4582|0|0|0|0|4582|4582|4582|153557.55|Z
BALY|05875B304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/02/26|52.40|53.45|52.40|53.45|53.26|1.08|1759|24|0|0|0|1759|0|0|0|0|1759|1759|1759|93677.15|N
BAMA|66537J879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/26|0.00|0.00|0.00|26.40|26.38|0.00|416|20|0|0|0|416|0|0|0|0|416|416|416|10974.08|Z
BAMD|66537J507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/26|0.00|0.00|0.00|28.85|32.64|-.42|3|2|0|0|0|3|0|0|0|0|3|3|3|97.92|Z
BAMU|66537J887|01/02/26|0.00|0.00|0.00|24.82|25.22|-.55|246|11|0|0|0|246|0|0|0|0|246|246|246|6203.06|Z
BAMV|66537J705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/02/26|19.39|19.62|19.35|19.46|19.47|.15|4821|123|0|0|0|4821|0|0|0|0|4821|4821|4821|93862.63|N
BANC PRF|05990K841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/02/26|0.00|15.03|14.23|14.23|14.59|-1.24|300|7|0|0|0|300|0|0|0|0|300|300|300|4377.61|Q
BANF|05945F103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/26|0.00|62.47|62.47|62.47|62.53|62.47|138|4|0|0|0|138|0|0|0|0|138|138|138|8629.70|Q
BANX|861780104|01/02/26|0.00|0.00|0.00|0.00|21.95|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|219.45|Q
BAP|G2519Y108|01/02/26|285.42|286.34|285.23|286.06|285.87|-.19|626|11|0|0|0|626|0|0|0|0|626|626|626|178952.06|N
BAPR|45782C888|01/02/26|0.00|0.00|0.00|47.97|48.02|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3985.66|Z
BAR|38748G101|01/02/26|0.00|0.00|0.00|42.48|42.67|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3840.30|P
BARK|68622E104|01/02/26|0.00|0.00|0.00|0.60|0.57|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|91.99|N
BASG|00775Y272|01/02/26|0.00|25.88|25.83|25.83|25.86|-.22|1559|3|0|0|0|1559|0|0|0|0|1559|1559|1559|40315.40|Q
BASV|00775Y264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|01/02/26|0.00|0.00|0.00|0.00|42.84|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|3598.50|Q
BATR K|047726302|01/02/26|0.00|39.42|39.08|39.41|39.26|-.04|1246|33|0|0|0|1246|0|0|0|0|1246|1246|1246|48918.25|Q
BATT|032108805|01/02/26|0.00|0.00|0.00|13.87|14.11|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|578.54|P
BAUG|45782C698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/02/26|19.24|19.61|19.20|19.50|19.49|.40|50286|723|0|0|0|50286|0|0|0|0|50286|50286|50286|979947.44|N
BAYA|07323B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/26|3.81|3.83|3.77|3.80|3.80|.01|20915|124|3|0|0|13315|7600|0|0|0|20915|20915|20915|79531.42|N
BBAG|46641Q241|01/02/26|0.00|0.00|0.00|46.45|46.40|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|4454.40|P
BBAI|08975B109|01/02/26|5.61|5.85|5.45|5.84|5.74|.43|164600|776|7|0|0|145996|18604|0|0|0|164600|164600|164600|945083.50|N
BBAI WS|08975B117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/02/26|17.85|18.20|17.85|18.02|17.98|-.15|965|24|0|0|0|965|0|0|0|0|965|965|965|17354.61|N
BBAX|46641Q233|01/02/26|56.89|56.89|56.89|56.89|56.88|.54|216|4|0|0|0|216|0|0|0|0|216|216|216|12286.59|Z
BBBI|09789C747|01/02/26|0.00|0.00|0.00|52.05|52.04|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|1144.88|P
BBBL|09789C762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|01/02/26|5.57|6.02|5.57|5.91|5.89|.46|7737|118|0|0|0|7737|0|0|0|0|7737|7737|7737|45578.50|N
BBBY WS|075896159|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|01/02/26|37.54|37.54|37.54|37.54|37.54|-1.96|201|3|0|0|0|201|0|0|0|0|201|201|201|7545.61|P
BBCA|46641Q225|01/02/26|0.00|0.00|0.00|93.65|93.05|0.00|224|7|0|0|0|224|0|0|0|0|224|224|224|20842.62|Z
BBCB|46641Q449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/02/26|0.00|0.00|0.00|0.00|6.90|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|75.90|Q
BBD|059460303|01/02/26|3.39|3.39|3.36|3.36|3.37|.03|75235|131|7|3|0|28335|24300|22600|0|0|75235|75235|75235|253397.67|N
BBDC|06759L103|01/02/26|9.27|9.27|9.23|9.23|9.24|.04|1515|18|0|0|0|1515|0|0|0|0|1515|1515|1515|14004.70|N
BBDO|059460402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/02/26|0.00|0.00|0.00|73.58|73.98|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|8507.92|Z
BBHL|05528C675|01/02/26|16.18|16.18|16.18|16.18|16.18|.02|155|1|0|0|0|155|0|0|0|0|155|155|155|2507.90|P
BBHM|05528C667|01/02/26|11.37|11.37|11.37|11.37|11.37|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2274.00|P
BBHY|46641Q878|01/02/26|46.52|46.52|46.52|46.52|46.52|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4652.00|Z
BBIB|46654Q849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/26|0.00|78.46|76.32|78.23|77.38|1.33|8413|105|0|0|0|8413|0|0|0|0|8413|8413|8413|651018.83|Q
BBJP|46641Q217|01/02/26|66.50|66.54|66.00|66.29|66.26|.39|6224|45|0|0|0|6224|0|0|0|0|6224|6224|6224|412432.23|Z
BBLB|46654Q831|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/26|16.32|16.32|16.26|16.26|16.31|-.05|738|7|0|0|0|738|0|0|0|0|738|738|738|12036.54|N
BBNX|08659B102|01/02/26|0.00|29.85|29.42|29.44|29.65|-1.27|2627|45|0|0|0|2627|0|0|0|0|2627|2627|2627|77881.54|Q
BBOT|107924102|01/02/26|0.00|0.00|0.00|0.00|12.16|0.00|278|9|0|0|0|278|0|0|0|0|278|278|278|3381.60|Q
BBP|26923G202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/26|92.14|92.15|92.14|92.15|92.11|-2.08|326|4|0|0|0|326|0|0|0|0|326|326|326|30027.88|Z
BBSB|46654Q856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/26|0.00|36.27|36.27|36.27|36.26|.04|160|6|0|0|0|160|0|0|0|0|160|160|160|5801.48|Q
BBT|084680107|01/02/26|26.27|26.36|26.27|26.36|26.33|-.03|572|15|0|0|0|572|0|0|0|0|572|572|572|15061.62|N
BBU|G16234109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/02/26|0.00|0.00|0.00|37.15|36.34|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|617.85|N
BBUS|46641Q399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/02/26|23.85|23.94|23.84|23.94|23.87|.58|1438|15|0|0|0|1438|0|0|0|0|1438|1438|1438|34325.29|N
BBW|120076104|01/02/26|61.66|63.11|60.99|61.16|61.86|-.17|2695|43|0|0|0|2695|0|0|0|0|2695|2695|2695|166705.82|N
BBWI|070830104|01/02/26|20.27|20.95|19.95|20.75|20.59|.68|23792|359|0|0|0|23792|0|0|0|0|23792|23792|23792|489907.90|N
BBY|086516101|01/02/26|67.22|69.19|66.74|69.10|68.33|2.14|19109|313|0|0|0|19109|0|0|0|0|19109|19109|19109|1305693.51|N
BC|117043109|01/02/26|74.95|76.07|74.95|75.87|75.55|1.62|2210|49|0|0|0|2210|0|0|0|0|2210|2210|2210|166968.94|N
BC PRC|117043604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/02/26|0.00|0.59|0.57|0.57|0.59|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|234.82|Q
BCAL|84252A106|01/02/26|0.00|18.72|18.72|18.72|18.72|18.72|214|3|0|0|0|214|0|0|0|0|214|214|214|4005.66|Q
BCAR|G2616F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/02/26|14.20|14.37|14.20|14.28|14.31|.11|2099|15|0|0|0|2099|0|0|0|0|2099|2099|2099|30033.21|N
BCAX|055477103|01/02/26|0.00|16.64|16.33|16.33|16.44|-.38|721|17|0|0|0|721|0|0|0|0|721|721|721|11854.97|Q
BCBP|055298103|01/02/26|0.00|0.00|0.00|0.00|7.98|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|853.52|Q
BCC|09739D100|01/02/26|74.22|74.22|74.22|74.22|74.20|.27|258|25|0|0|0|258|0|0|0|0|258|258|258|19143.74|N
BCCC|37960A347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/02/26|31.08|31.08|30.94|30.96|30.99|-.06|605|13|0|0|0|605|0|0|0|0|605|605|605|18749.43|P
BCDA|09060U606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/02/26|23.79|24.00|23.65|23.65|23.80|-.19|26525|236|0|0|0|26525|0|0|0|0|26525|26525|26525|631416.59|N
BCG|09032H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/26|38.19|38.19|38.14|38.18|38.22|.13|606|25|0|0|0|606|0|0|0|0|606|606|606|23159.11|N
BCHP|74255Y714|01/02/26|37.33|37.33|37.29|37.29|37.30|-.23|1971|2|0|0|0|1971|0|0|0|0|1971|1971|1971|73517.43|Z
BCI|003261104|01/02/26|19.54|19.56|19.49|19.56|19.54|.03|7535|33|0|0|0|7535|0|0|0|0|7535|7535|7535|147214.90|P
BCIC|73688F201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCIL|30151E541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|01/02/26|0.00|0.00|0.00|0.00|29.01|0.00|470|87|0|0|0|470|0|0|0|0|470|470|470|13634.56|Q
BCO|109696104|01/02/26|116.36|117.23|116.36|116.59|116.55|-.29|560|16|0|0|0|560|0|0|0|0|560|560|560|65270.12|N
BCOR|38963H503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|01/02/26|0.00|0.00|0.00|0.00|154.11|0.00|180|8|0|0|0|180|0|0|0|0|180|180|180|27739.68|Q
BCRX|09058V103|01/02/26|0.00|7.84|7.46|7.50|7.58|-.31|12243|332|0|0|0|12243|0|0|0|0|12243|12243|12243|92772.47|Q
BCS|06738E204|01/02/26|25.98|26.05|25.78|26.05|25.93|.61|25747|235|0|0|0|25747|0|0|0|0|25747|25747|25747|667576.53|N
BCSF|05684B107|01/02/26|0.00|0.00|0.00|13.95|13.90|0.00|137|4|0|0|0|137|0|0|0|0|137|137|137|1904.58|N
BCSS|G0R78B106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|01/02/26|0.00|7.05|6.91|6.91|6.95|-.20|739|12|0|0|0|739|0|0|0|0|739|739|739|5138.74|Q
BCTX Z|107930117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/26|11.11|11.11|11.11|11.11|11.11|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1110.50|N
BCYC|088786108|01/02/26|0.00|7.18|7.18|7.18|6.87|.17|542|27|0|0|0|542|0|0|0|0|542|542|542|3722.57|Q
BDBT|301505368|01/02/26|0.00|0.00|0.00|25.49|25.41|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|279.51|P
BDC|077454106|01/02/26|117.88|117.88|117.45|117.45|117.53|.10|1651|55|0|0|0|1651|0|0|0|0|1651|1651|1651|194043.65|N
BDCI U|G0701G125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/02/26|9.40|9.42|9.39|9.40|9.40|-.02|1496|9|0|0|0|1496|0|0|0|0|1496|1496|1496|14058.99|N
BDL|338517105|01/02/26|0.00|0.00|0.00|31.59|29.07|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|2035.20|A
BDMD|G0705H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/26|2.87|2.94|2.87|2.94|2.93|.02|20115|110|1|0|0|17012|3103|0|0|0|20115|20115|20115|58887.53|N
BDRY|03210A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|01/02/26|0.00|0.00|0.00|0.00|6.81|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|27.22|Q
BDTX|09203E105|01/02/26|0.00|2.50|2.42|2.50|2.47|.06|13101|150|0|0|0|13101|0|0|0|0|13101|13101|13101|32320.77|Q
BDVG|53700T751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|01/02/26|0.00|0.00|0.00|0.00|24.74|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1261.49|Q
BDX|075887109|01/02/26|193.64|194.97|193.64|194.63|194.52|-.78|1931|53|0|0|0|1931|0|0|0|0|1931|1931|1931|375619.92|N
BDYN|09290C723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|01/02/26|90.60|98.74|89.27|98.71|94.97|11.87|15879|253|0|0|0|15879|0|0|0|0|15879|15879|15879|1508107.79|N
BEAG|G2003N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/26|0.00|27.57|26.35|27.10|27.03|-.53|2800|45|0|0|0|2800|0|0|0|0|2800|2800|2800|75694.94|Q
BEAT|42238H108|01/02/26|0.00|2.62|2.41|2.48|2.54|.09|1205|17|0|0|0|1205|0|0|0|0|1205|1205|1205|3054.93|Q
BEAT W|42238H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/02/26|33.51|33.67|33.51|33.67|33.58|.21|2564|5|0|0|0|2564|0|0|0|0|2564|2564|2564|86108.08|P
BEEM|07373B109|01/02/26|0.00|1.59|1.59|1.59|1.59|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|158.50|Q
BEEP|60739N101|01/02/26|0.00|2.54|2.51|2.54|2.52|.02|408|11|0|0|0|408|0|0|0|0|408|408|408|1030.10|Q
BEGS|19423L433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|01/02/26|16.15|16.32|15.79|16.06|16.00|.32|104265|719|0|0|0|104265|0|0|0|0|104265|104265|104265|1668410.78|N
BELF A|077347201|01/02/26|0.00|152.91|152.91|152.91|152.93|-.29|202|5|0|0|0|202|0|0|0|0|202|202|202|30891.35|Q
BELF B|077347300|01/02/26|0.00|171.90|171.90|171.90|173.21|171.90|265|6|0|0|0|265|0|0|0|0|265|265|265|45899.58|Q
BELT|09290C814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/02/26|23.86|23.93|23.66|23.80|23.77|-.10|29557|400|0|0|0|29557|0|0|0|0|29557|29557|29557|702654.76|N
BENF|08178Q507|01/02/26|0.00|7.29|7.07|7.07|7.23|-.10|508|10|0|0|0|508|0|0|0|0|508|508|508|3673.00|Q
BENJ|44053A622|01/02/26|0.00|0.00|0.00|51.55|51.91|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2491.68|P
BEP|G16258108|01/02/26|27.62|28.04|27.62|27.96|27.83|.97|1455|19|0|0|0|1455|0|0|0|0|1455|1455|1455|40493.64|N
BEP PRA|G16258231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/26|39.23|39.89|39.23|39.88|39.76|1.55|1140|19|0|0|0|1140|0|0|0|0|1140|1140|1140|45330.69|N
BEPH|11259P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|01/02/26|2.73|2.88|2.66|2.83|2.81|.01|13101|6|1|1|0|4701|2400|6000|0|0|13101|13101|13101|36814.23|P
BETA|086921103|01/02/26|29.18|29.18|26.94|27.17|27.44|-1.15|1103|12|0|0|0|1103|0|0|0|0|1103|1103|1103|30266.25|N
BETE|74349Y407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/26|0.00|0.00|0.00|51.26|52.55|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|210.20|P
BETR|08774B508|01/02/26|0.00|34.85|34.85|34.85|34.85|34.85|124|5|0|0|0|124|0|0|0|0|124|124|124|4321.94|Q
BETZ|53656F789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BF A|115637100|01/02/26|0.00|0.00|0.00|26.09|26.61|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|2847.38|N
BF B|115637209|01/02/26|26.03|26.29|25.89|26.13|26.10|.05|10952|201|0|0|0|10952|0|0|0|0|10952|10952|10952|285894.57|N
BFAM|109194100|01/02/26|101.04|101.04|99.18|99.22|99.69|-2.84|1358|16|0|0|0|1358|0|0|0|0|1358|1358|1358|135382.52|N
BFC|06211J100|01/02/26|0.00|0.00|0.00|0.00|120.38|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|3250.14|Q
BFEB|45782C433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/02/26|74.17|75.35|74.17|75.28|75.05|1.17|1563|38|0|0|0|1563|0|0|0|0|1563|1563|1563|117298.61|N
BFH PRA|018581405|01/02/26|24.58|24.58|24.58|24.58|24.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2458.00|N
BFIN|06643P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLB|02072Q341|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/02/26|3.75|3.80|3.69|3.75|3.76|-.05|13650|275|0|0|0|13650|0|0|0|0|13650|13650|13650|51274.93|N
BFLY WS|124155110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOC|33733E674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/26|0.00|0.65|0.59|0.65|0.64|.65|723|11|0|0|0|723|0|0|0|0|723|723|723|463.81|Q
BFRZ|45784N619|01/02/26|26.89|26.89|26.89|26.89|26.89|-.07|479|3|0|0|0|479|0|0|0|0|479|479|479|12879.27|P
BFS|804395101|01/02/26|0.00|0.00|0.00|31.61|31.26|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1437.96|N
BFS PRD|804395804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|01/02/26|89.13|92.74|89.13|92.64|91.82|3.23|4657|115|0|0|0|4657|0|0|0|0|4657|4657|4657|427601.94|N
BGB|09257R101|01/02/26|11.76|11.76|11.76|11.76|11.76|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1176.00|N
BGC|088929104|01/02/26|0.00|8.99|8.90|8.95|8.94|.03|16295|259|0|0|0|16295|0|0|0|0|16295|16295|16295|145750.61|Q
BGDV|268961505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|01/02/26|15.03|15.05|15.03|15.05|15.03|-.17|600|7|0|0|0|600|0|0|0|0|600|600|600|9020.00|N
BGI|09088U109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGIN|G17429104|01/02/26|0.00|0.00|0.00|0.00|2.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.62|Q
BGL|G1331C104|01/02/26|0.00|2.31|2.24|2.28|2.27|.35|599|7|0|0|0|599|0|0|0|0|599|599|599|1358.73|Q
BGLD|33733E849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/26|13.55|13.55|13.55|13.55|13.55|.31|169|2|0|0|0|169|0|0|0|0|169|169|169|2289.95|N
BGRO|09290C798|01/02/26|0.00|38.40|38.40|38.40|38.40|38.40|129|1|0|0|0|129|0|0|0|0|129|129|129|4953.60|Q
BGS|05508R106|01/02/26|4.24|4.27|4.19|4.21|4.21|-.10|7796|123|0|0|0|7796|0|0|0|0|7796|7796|7796|32850.74|N
BGSF|05601C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|01/02/26|156.97|156.97|156.97|156.97|157.51|-4.63|668|36|0|0|0|668|0|0|0|0|668|668|668|105215.50|N
BGT|091941104|01/02/26|11.32|11.32|11.31|11.31|11.31|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3394.00|N
BGX|09257D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/02/26|5.87|5.89|5.87|5.89|5.88|.01|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|5879.50|N
BH|08986R309|01/02/26|331.17|345.60|331.17|345.01|342.51|7.51|686|21|0|0|0|686|0|0|0|0|686|686|686|234964.78|N
BH A|08986R408|01/02/26|0.00|0.00|0.00|1774.45|1794.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3588.36|N
BHAT|G1329V114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|01/02/26|31.23|31.23|31.17|31.17|31.20|.06|662|15|0|0|0|662|0|0|0|0|662|662|662|20652.47|A
BHC|071734107|01/02/26|6.98|7.25|6.95|7.23|7.15|.28|14513|156|0|0|0|14513|0|0|0|0|14513|14513|14513|103786.51|N
BHE|08160H101|01/02/26|0.00|0.00|0.00|42.77|43.51|0.00|228|9|0|0|0|228|0|0|0|0|228|228|228|9919.49|N
BHF|10922N103|01/02/26|0.00|64.80|64.52|64.80|64.57|-.07|1361|24|0|0|0|1361|0|0|0|0|1361|1361|1361|87882.62|Q
BHFA L|10922N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|01/02/26|0.00|12.52|12.52|12.52|12.52|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1252.00|Q
BHFA O|10922N509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|01/02/26|0.00|15.27|15.23|15.27|15.26|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|4577.00|Q
BHK|09249E101|01/02/26|9.54|9.56|9.54|9.56|9.55|-.01|686|11|0|0|0|686|0|0|0|0|686|686|686|6547.98|N
BHM|09631H100|01/02/26|0.00|0.00|0.00|10.41|11.56|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|184.96|A
BHP|088606108|01/02/26|61.48|61.72|61.36|61.72|61.56|1.33|3917|49|0|0|0|3917|0|0|0|0|3917|3917|3917|241131.71|N
BHR|10482B101|01/02/26|2.84|2.86|2.83|2.85|2.84|.02|2807|40|0|0|0|2807|0|0|0|0|2807|2807|2807|7970.06|N
BHR PRB|10482B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/02/26|0.00|61.98|61.83|61.83|61.97|61.83|540|13|0|0|0|540|0|0|0|0|540|540|540|33462.44|Q
BHST|09076J207|01/02/26|0.00|0.00|0.00|0.00|5.27|0.00|956|35|0|0|0|956|0|0|0|0|956|956|956|5036.08|Q
BHV|092481100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/26|11.20|11.23|10.72|10.85|11.07|-.43|5083|61|0|0|0|5083|0|0|0|0|5083|5083|5083|56289.63|N
BHYB|23306X878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/26|0.00|0.00|0.00|45.38|45.53|-.10|6|1|0|0|0|6|0|0|0|0|6|6|6|273.18|P
BIDD|09290C848|01/02/26|29.08|29.08|29.08|29.08|29.08|.14|269|2|0|0|0|269|0|0|0|0|269|269|269|7822.52|P
BIDG|88340F704|01/02/26|0.00|22.89|22.10|22.83|22.50|22.83|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|29246.00|Q
BIDU|056752108|01/02/26|0.00|151.03|143.89|150.29|146.68|19.42|15775|306|0|0|0|15775|0|0|0|0|15775|15775|15775|2313912.35|Q
BIGY|88636R750|01/02/26|0.00|0.00|0.00|52.78|52.46|0.00|80|12|0|0|0|80|0|0|0|0|80|80|80|4196.67|P
BIIB|09062X103|01/02/26|0.00|178.20|174.97|177.94|176.89|1.91|2353|62|0|0|0|2353|0|0|0|0|2353|2353|2353|416233.20|Q
BIL|78468R663|01/02/26|91.42|91.42|91.42|91.42|91.42|.03|66306|118|1|2|2|14177|2200|19600|30329|0|66306|66306|66306|6061428.13|P
BILI|090040106|01/02/26|0.00|26.46|25.93|26.37|26.17|1.75|13599|162|0|0|0|13599|0|0|0|0|13599|13599|13599|355953.60|Q
BILL|090043100|01/02/26|54.36|54.36|50.56|50.57|51.47|-3.91|16723|207|0|0|0|16723|0|0|0|0|16723|16723|16723|860726.76|N
BILS|78468R523|01/02/26|99.25|99.25|99.25|99.25|99.25|.04|6520|18|0|0|0|6520|0|0|0|0|6520|6520|6520|647110.00|P
BILZ|72201R577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/02/26|52.79|52.79|52.77|52.78|52.78|-.01|1803|21|0|0|0|1803|0|0|0|0|1803|1803|1803|95162.31|P
BINT|301505376|01/02/26|28.70|28.70|28.70|28.70|28.70|.30|133|1|0|0|0|133|0|0|0|0|133|133|133|3817.10|P
BINV|900934209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/26|302.09|305.11|301.88|304.24|303.66|1.13|1078|55|0|0|0|1078|0|0|0|0|1078|1078|1078|327342.46|N
BIO B|090572108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/02/26|0.00|13.07|12.59|12.83|12.78|-.45|2711|39|0|0|0|2711|0|0|0|0|2711|2711|2711|34655.15|Q
BIP|G16252101|01/02/26|34.68|34.69|34.38|34.38|34.59|-.40|1340|21|0|0|0|1340|0|0|0|0|1340|1340|1340|46356.61|N
BIP PRA|G16252267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/26|45.20|45.20|45.20|45.20|45.34|-.68|736|23|0|0|0|736|0|0|0|0|736|736|736|33373.42|N
BIPH|11276B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|01/02/26|41.39|42.14|41.39|41.65|41.78|.73|2506|40|0|0|0|2506|0|0|0|0|2506|2506|2506|104709.72|N
BIT|09258A107|01/02/26|13.11|13.12|13.09|13.10|13.10|.04|638|7|0|0|0|638|0|0|0|0|638|638|638|8358.61|N
BITB|09174C104|01/02/26|48.30|49.46|48.12|48.79|48.83|1.22|55802|464|0|0|0|55802|0|0|0|0|55802|55802|55802|2725002.15|P
BITC|091748202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/02/26|0.00|2.65|2.38|2.60|2.58|.25|133258|341|14|1|0|85297|41826|6135|0|0|133258|133258|133258|343604.38|Q
BITI|74347G184|01/02/26|22.84|22.84|22.24|22.59|22.52|-.63|25068|143|4|0|0|14175|10893|0|0|0|25068|25068|25068|564454.98|P
BITK|26923Q556|01/02/26|15.91|15.91|15.91|15.91|15.91|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1591.00|Z
BITO|74347G440|01/02/26|12.36|12.65|12.36|12.48|12.56|.32|89332|110|3|5|0|41632|11700|36000|0|0|89332|89332|89332|1121818.25|P
BITQ|09175C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/02/26|22.59|23.85|22.58|23.21|23.30|1.11|92499|639|0|0|0|92499|0|0|0|0|92499|92499|92499|2155486.82|P
BITW|091749101|01/02/26|60.53|61.55|60.37|60.96|61.07|1.63|1628|29|0|0|0|1628|0|0|0|0|1628|1628|1628|99413.89|P
BITX|92864M301|01/02/26|28.40|30.03|28.40|29.22|29.35|1.45|119111|957|0|0|0|119111|0|0|0|0|119111|119111|119111|3495444.07|Z
BITY|032108458|01/02/26|0.00|0.00|0.00|38.43|40.08|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|2484.96|Z
BIV|921937819|01/02/26|77.87|77.87|77.82|77.85|77.84|-.04|2927|15|0|0|0|2927|0|0|0|0|2927|2927|2927|227831.89|P
BIVI|09074F504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIVI W|09074F173|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|01/02/26|0.00|4.41|4.01|4.41|4.14|4.41|311|4|0|0|0|311|0|0|0|0|311|311|311|1287.00|Q
BIZD|92189F411|01/02/26|14.11|14.31|14.06|14.31|14.12|.15|4201|28|0|0|0|4201|0|0|0|0|4201|4201|4201|59310.54|P
BJ|05550J101|01/02/26|90.37|92.16|90.37|91.91|91.60|1.94|8420|175|0|0|0|8420|0|0|0|0|8420|8420|8420|771293.55|N
BJAN|45782C409|01/02/26|0.00|0.00|0.00|54.94|55.18|0.00|4699|67|0|0|0|4699|0|0|0|0|4699|4699|4699|259300.43|Z
BJDX|095633509|01/02/26|0.00|0.65|0.65|0.65|0.65|-.03|412|3|0|0|0|412|0|0|0|0|412|412|412|268.23|Q
BJRI|09180C106|01/02/26|0.00|40.72|39.59|40.72|40.18|40.72|567|12|0|0|0|567|0|0|0|0|567|567|567|22784.48|Q
BJUL|45782C789|01/02/26|0.00|0.00|0.00|50.41|50.80|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|4013.20|Z
BJUN|45782C755|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/02/26|115.84|117.02|115.84|117.02|116.59|.39|2035|39|0|0|0|2035|0|0|0|0|2035|2035|2035|237265.10|N
BK PRK|064058845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|01/02/26|0.00|70.48|66.35|70.48|67.66|5.09|267|9|0|0|0|267|0|0|0|0|267|267|267|18066.29|Q
BKCI|09661T834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/02/26|10.77|10.98|10.77|10.84|10.86|.05|13061|224|0|0|0|13061|0|0|0|0|13061|13061|13061|141843.35|N
BKDV|05613H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/02/26|53.96|54.23|53.75|53.90|53.96|.42|1386|27|0|0|0|1386|0|0|0|0|1386|1386|1386|74782.42|N
BKEM|09661T503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/02/26|40.81|40.85|40.80|40.85|40.81|.47|719|7|0|0|0|719|0|0|0|0|719|719|719|29345.96|Z
BKH|092113109|01/02/26|69.61|69.90|69.50|69.61|69.69|.19|2052|89|0|0|0|2052|0|0|0|0|2052|2052|2052|143004.13|N
BKHA R|G1148A119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/02/26|0.00|0.00|0.00|92.66|93.27|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|4943.31|P
BKKT|05759B305|01/02/26|10.10|11.31|10.10|11.31|10.49|1.09|475|10|0|0|0|475|0|0|0|0|475|475|475|4981.48|N
BKKT WS|05759B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/26|0.00|0.00|0.00|130.23|131.46|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|5389.80|P
BKLN|46138G508|01/02/26|21.01|21.01|21.00|21.01|21.00|0.00|18494|37|4|0|0|2894|15600|0|0|0|18494|18494|18494|388378.67|P
BKMC|09661T206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/02/26|0.00|5350.87|5259.57|5323.28|5297.68|-32.10|954|130|0|0|0|954|0|0|0|0|954|954|954|5053986.63|Q
BKR|05722G100|01/02/26|0.00|47.26|45.48|47.15|46.82|1.60|18935|362|0|0|0|18935|0|0|0|0|18935|18935|18935|886505.97|Q
BKSE|09661T305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/26|18.44|20.65|18.44|20.65|20.13|1.90|781|24|0|0|0|781|0|0|0|0|781|781|781|15723.19|N
BKSY WS|09263B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/02/26|11.08|11.08|11.07|11.07|11.07|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2214.50|N
BKTI|05587G203|01/02/26|0.00|0.00|0.00|74.23|74.66|0.00|640|41|0|0|0|640|0|0|0|0|640|640|640|47784.10|A
BKU|06652K103|01/02/26|44.42|44.76|44.42|44.75|44.70|.17|507|22|0|0|0|507|0|0|0|0|507|507|507|22661.37|N
BKUI|09661T859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/26|26.89|27.51|26.89|27.42|27.10|.29|770|14|0|0|0|770|0|0|0|0|770|770|770|20867.73|N
BKYI|09060C507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|01/02/26|0.00|53.52|53.12|53.28|53.40|-2.13|440|6|0|0|0|440|0|0|0|0|440|440|440|23494.60|Q
BLBD|095306106|01/02/26|0.00|46.71|46.66|46.71|46.76|-.06|689|20|0|0|0|689|0|0|0|0|689|689|689|32215.53|Q
BLBX|09229E303|01/02/26|0.00|0.00|0.00|0.00|9.06|0.00|65|39|0|0|0|65|0|0|0|0|65|65|65|588.77|Q
BLCN|829658202|01/02/26|0.00|24.25|24.25|24.25|24.25|24.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2425.00|Q
BLCO|071705107|01/02/26|16.68|16.79|16.58|16.58|16.71|-.55|4661|36|0|0|0|4661|0|0|0|0|4661|4661|4661|77892.76|N
BLCR|09290C855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/02/26|430.65|431.24|430.65|431.24|429.36|13.25|682|66|0|0|0|682|0|0|0|0|682|682|682|292823.40|N
BLDG|132061813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/26|0.00|2.75|2.65|2.69|2.71|.14|22668|108|1|0|0|20326|2342|0|0|0|22668|22668|22668|61328.92|Q
BLDR|12008R107|01/02/26|103.29|106.28|103.29|104.63|104.84|1.59|1358|65|0|0|0|1358|0|0|0|0|1358|1358|1358|142371.01|N
BLE|09249N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/26|0.00|24.20|23.94|23.94|23.99|23.94|493|20|0|0|0|493|0|0|0|0|493|493|493|11828.49|Q
BLFY|09549B104|01/02/26|0.00|12.62|12.49|12.62|12.52|-.07|501|15|0|0|0|501|0|0|0|0|501|501|501|6270.65|Q
BLIN|10807Q700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLIV|G09675102|01/02/26|0.00|0.00|0.00|0.00|3.55|0.00|16|16|0|0|0|16|0|0|0|0|16|16|16|56.80|Q
BLK|09290D101|01/02/26|1073.18|1089.29|1070.00|1084.16|1081.92|13.45|5110|465|0|0|0|5110|0|0|0|0|5110|5110|5110|5528601.16|N
BLKB|09227Q100|01/02/26|0.00|61.75|61.75|61.75|61.46|-1.53|181|6|0|0|0|181|0|0|0|0|181|181|181|11124.66|Q
BLKC|46138G524|01/02/26|24.35|24.35|24.35|24.35|24.35|.27|101|2|0|0|0|101|0|0|0|0|101|101|101|2459.35|Z
BLLN|090168105|01/02/26|0.00|88.67|85.99|88.67|87.33|6.73|201|3|0|0|0|201|0|0|0|0|201|201|201|17554.13|Q
BLMN|094235108|01/02/26|0.00|6.41|6.15|6.38|6.34|.20|15876|239|0|0|0|15876|0|0|0|0|15876|15876|15876|100650.03|Q
BLND|09352U108|01/02/26|3.03|3.06|2.95|3.02|3.00|-.03|18651|247|0|0|0|18651|0|0|0|0|18651|18651|18651|55976.55|N
BLNE|277802500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|01/02/26|0.00|0.75|0.70|0.74|0.73|.06|4023|24|0|0|0|4023|0|0|0|0|4023|4023|4023|2923.85|Q
BLOK|032108607|01/02/26|0.00|0.00|0.00|57.39|58.76|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|3466.65|P
BLOX|88636V728|01/02/26|17.92|18.45|17.92|18.45|18.22|.94|300|3|0|0|0|300|0|0|0|0|300|300|300|5466.00|P
BLRK U|G1352R121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|01/02/26|38.44|39.06|38.32|39.06|39.08|.98|1749|44|0|0|0|1749|0|0|0|0|1749|1749|1749|68357.78|N
BLST|301505350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|01/02/26|0.00|160.10|160.00|160.02|159.92|160.02|919|26|0|0|0|919|0|0|0|0|919|919|919|146965.62|Q
BLUI|301505335|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|01/02/26|69.62|69.63|69.38|69.40|69.45|-.11|8975|91|0|0|0|8975|0|0|0|0|8975|8975|8975|623330.42|P
BLW|09249W101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/02/26|44.20|44.20|43.70|43.82|43.85|-.52|1199|19|0|0|0|1199|0|0|0|0|1199|1199|1199|52581.90|N
BLZE|05637B105|01/02/26|0.00|4.77|4.70|4.74|4.75|4.74|7210|115|0|0|0|7210|0|0|0|0|7210|7210|7210|34220.45|Q
BLZR|G9009S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/02/26|0.00|0.00|0.00|90.89|88.66|0.00|480|28|0|0|0|480|0|0|0|0|480|480|480|42555.90|N
BMAR|45782C391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/02/26|0.00|3.68|3.62|3.64|3.65|.06|27354|353|0|0|0|27354|0|0|0|0|27354|27354|27354|99740.21|Q
BME|09250W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|01/02/26|0.00|1.35|1.34|1.35|1.34|.11|706|8|0|0|0|706|0|0|0|0|706|706|706|945.29|Q
BMED|09290C400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/02/26|0.00|0.00|0.00|15.14|15.10|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|3019.00|N
BMGL|G0864B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|01/02/26|0.00|0.00|0.00|0.00|3.72|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|55.85|Q
BMI|056525108|01/02/26|177.84|177.84|176.39|176.39|176.96|-5.20|317|8|0|0|0|317|0|0|0|0|317|317|317|56096.32|N
BML PRG|060505633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|01/02/26|0.00|4.11|3.68|4.09|3.96|.93|17792|67|0|0|0|17792|0|0|0|0|17792|17792|17792|70367.90|Q
BMNR|09175A206|01/02/26|28.08|31.18|27.53|31.16|30.19|4.00|55646|442|1|0|0|53446|2200|0|0|0|55646|55646|55646|1679710.18|A
BMNU|26923Q564|01/02/26|5.41|6.12|5.21|6.12|5.84|1.42|1754|11|0|0|0|1754|0|0|0|0|1754|1754|1754|10239.05|Z
BMNZ|88636W551|01/02/26|0.00|0.00|0.00|24.36|18.85|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|2261.70|P
BMO|063671101|01/02/26|131.15|132.10|131.15|132.10|131.50|2.26|1283|76|0|0|0|1283|0|0|0|0|1283|1283|1283|168708.62|N
BMR|M1R79L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/02/26|0.00|0.00|0.00|0.00|25.61|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|102.44|Q
BMRN|09061G101|01/02/26|0.00|59.73|58.92|59.52|59.35|.08|1985|33|0|0|0|1985|0|0|0|0|1985|1985|1985|117804.89|Q
BMY|110122108|01/02/26|53.21|53.78|53.10|53.45|53.45|-.51|33862|461|0|0|0|33862|0|0|0|0|33862|33862|33862|1809861.43|N
BN|11271J107|01/02/26|45.90|46.84|45.90|46.63|46.57|.74|32501|406|0|0|0|32501|0|0|0|0|32501|32501|32501|1513497.31|N
BNAI|104932207|01/02/26|0.00|4.20|2.83|3.74|3.77|1.37|32554|389|0|0|0|32554|0|0|0|0|32554|32554|32554|122721.44|Q
BNAI W|104932116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|01/02/26|0.00|1.40|1.40|1.40|1.39|1.40|128|4|0|0|0|128|0|0|0|0|128|128|128|178.41|Q
BNC|86887P309|01/02/26|0.00|6.46|6.41|6.43|6.44|-.01|1212|19|0|0|0|1212|0|0|0|0|1212|1212|1212|7802.35|Q
BNCW W|86887P119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/26|0.00|74.13|74.03|74.05|74.07|-.03|51884|263|0|0|0|51884|0|0|0|0|51884|51884|51884|3842932.48|Q
BNDC|33939L670|01/02/26|22.36|22.36|22.36|22.36|22.36|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2236.00|P
BNDD|500767181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/02/26|0.00|75.05|75.05|75.05|75.04|-.03|150|3|0|0|0|150|0|0|0|0|150|150|150|11256.20|Q
BNDS|81752T437|01/02/26|0.00|0.00|0.00|50.20|50.36|0.00|155|4|0|0|0|155|0|0|0|0|155|155|155|7806.35|P
BNDW|92206C565|01/02/26|0.00|68.77|68.74|68.75|68.75|-.07|340|9|0|0|0|340|0|0|0|0|340|340|340|23375.80|Q
BNDX|92203J407|01/02/26|0.00|48.35|48.30|48.31|48.33|-.01|13519|118|0|0|0|13519|0|0|0|0|13519|13519|13519|653342.96|Q
BNED|06777U200|01/02/26|9.03|9.09|8.89|8.90|8.95|-.32|618|13|0|0|0|618|0|0|0|0|618|618|618|5531.07|N
BNGE|33738R647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|01/02/26|0.00|1.61|1.61|1.61|1.61|.08|400|1|0|0|0|400|0|0|0|0|400|400|400|642.00|Q
BNH|11271L102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/02/26|0.00|2.84|2.74|2.84|2.79|.27|204|4|0|0|0|204|0|0|0|0|204|204|204|569.28|Q
BNKU|063679435|01/02/26|35.39|35.39|35.39|35.39|35.39|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3539.00|P
BNL|11135E203|01/02/26|17.30|17.52|17.30|17.46|17.43|.10|11512|184|0|0|0|11512|0|0|0|0|11512|11512|11512|200676.37|N
BNO|91167Q100|01/02/26|27.94|28.17|27.94|28.17|28.04|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|8411.00|P
BNOV|45782C581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/02/26|0.00|20.09|20.00|20.00|19.95|-.90|2974|941|0|0|0|2974|0|0|0|0|2974|2974|2974|59345.60|Q
BNRG|M2R43K404|01/02/26|0.00|0.47|0.47|0.47|0.47|-.06|340|1|0|0|0|340|0|0|0|0|340|340|340|161.18|Q
BNS|064149107|01/02/26|73.56|74.51|73.55|74.51|74.21|.80|3062|35|0|0|0|3062|0|0|0|0|3062|3062|3062|227229.74|N
BNT|G17434104|01/02/26|46.70|46.70|46.70|46.70|46.65|-.13|244|15|0|0|0|244|0|0|0|0|244|244|244|11382.88|N
BNTC|08205P209|01/02/26|0.00|13.37|12.63|12.63|12.88|-.67|490|6|0|0|0|490|0|0|0|0|490|490|490|6311.80|Q
BNTX|09075V102|01/02/26|0.00|97.43|96.38|96.59|96.95|1.18|924|33|0|0|0|924|0|0|0|0|924|924|924|89585.07|Q
BNY|09248L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J407|01/02/26|0.00|1.21|1.01|1.21|1.10|.20|412|16|0|0|0|412|0|0|0|0|412|412|412|452.47|Q
BNZI W|06682J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/26|0.00|0.00|0.00|12.40|12.66|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|949.50|N
BOCT|45782C771|01/02/26|49.40|49.40|49.40|49.40|49.41|.22|181|2|0|0|0|181|0|0|0|0|181|181|181|8943.83|Z
BOE|092501105|01/02/26|11.80|11.80|11.80|11.80|11.80|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2359.00|N
BOED|25461A320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|01/02/26|0.00|0.00|0.00|0.00|3.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.19|Q
BOH|062540109|01/02/26|0.00|0.00|0.00|68.41|68.17|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|340.84|N
BOH PRA|062545207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/02/26|21.81|22.26|21.26|21.56|21.78|-1.31|41231|468|0|0|0|41231|0|0|0|0|41231|41231|41231|897941.39|P
BOKF|05561Q201|01/02/26|0.00|117.84|117.84|117.84|117.88|117.84|115|4|0|0|0|115|0|0|0|0|115|115|115|13556.40|Q
BOLD|10170A100|01/02/26|0.00|1.20|1.20|1.20|1.20|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|240.00|Q
BOND|72201R775|01/02/26|93.18|93.18|93.18|93.18|93.18|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9318.00|N
BOOM|23291C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|01/02/26|181.82|188.18|181.49|187.49|185.77|9.93|3348|64|0|0|0|3348|0|0|0|0|3348|3348|3348|621956.94|N
BORR|G1466R173|01/02/26|4.09|4.09|4.00|4.00|4.04|-.02|15256|180|0|0|0|15256|0|0|0|0|15256|15256|15256|61622.23|N
BOSC|M20115180|01/02/26|0.00|4.88|4.88|4.88|4.88|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|488.00|Q
BOTZ|37954Y715|01/02/26|0.00|36.76|36.40|36.71|36.63|.44|4483|72|0|0|0|4483|0|0|0|0|4483|4483|4483|164203.13|Q
BOUT|45782C763|01/02/26|36.39|36.39|36.39|36.39|36.39|-.07|105|2|0|0|0|105|0|0|0|0|105|105|105|3820.65|P
BOW|10240L102|01/02/26|0.00|0.00|0.00|28.64|27.71|0.00|139|3|0|0|0|139|0|0|0|0|139|139|139|3851.69|N
BOX|10316T104|01/02/26|29.41|29.49|28.85|28.86|29.03|-1.03|2539|46|0|0|0|2539|0|0|0|0|2539|2539|2539|73710.01|N
BOXA|02072Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|01/02/26|0.00|1.75|1.75|1.75|1.77|.09|278|11|0|0|0|278|0|0|0|0|278|278|278|493.30|Q
BOXX|02072L565|01/02/26|115.14|115.15|115.13|115.14|115.14|.06|23722|45|1|1|0|9856|4166|9700|0|0|23722|23722|23722|2731364.63|Z
BP|055622104|01/02/26|35.10|35.84|35.09|35.84|35.52|1.11|35432|391|1|0|0|32932|2500|0|0|0|35432|35432|35432|1258690.62|N
BPAC U|G1196A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/02/26|0.00|126.34|125.33|125.50|125.71|.36|680|27|0|0|0|680|0|0|0|0|680|680|680|85482.48|Q
BPOP M|73317H206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|01/02/26|15.13|15.50|15.11|15.21|15.19|.30|3610|35|0|0|0|3610|0|0|0|0|3610|3610|3610|54821.20|N
BPRN|74179A107|01/02/26|0.00|0.00|0.00|0.00|33.97|0.00|243|17|0|0|0|243|0|0|0|0|243|243|243|8255.54|Q
BPYP M|G1624R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/02/26|0.00|0.00|0.00|227.56|221.31|0.00|633|20|0|0|0|633|0|0|0|0|633|633|633|140086.97|N
BRAG|104833306|01/02/26|0.00|2.10|2.10|2.10|2.10|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|422.10|Q
BRAZ|37960A560|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/02/26|26.73|26.73|26.09|26.09|26.29|-.62|4602|66|0|0|0|4602|0|0|0|0|4602|4602|4602|120971.77|N
BRBS|095825105|01/02/26|0.00|0.00|0.00|4.21|4.34|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|39.03|A
BRC|104674106|01/02/26|77.95|78.54|77.95|78.54|78.24|-.95|201|3|0|0|0|201|0|0|0|0|201|201|201|15726.78|N
BRCB|092244102|01/02/26|0.00|22.31|21.54|22.20|22.14|-.64|670|9|0|0|0|670|0|0|0|0|670|670|670|14835.03|Q
BRCC|05601U105|01/02/26|1.12|1.14|1.11|1.14|1.12|.03|5884|43|0|0|0|5884|0|0|0|0|5884|5884|5884|6585.00|N
BRCE|55286W702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIE|55286W801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|78433H626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/02/26|498.82|501.47|493.12|496.64|496.36|-6.10|6022|219|0|0|0|6022|0|0|0|0|6022|6022|6022|2989060.71|N
BRKC|88634T832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|01/02/26|0.00|48.15|46.89|48.13|47.63|.77|2852|57|0|0|0|2852|0|0|0|0|2852|2852|2852|135846.83|Q
BRKU|25461A452|01/02/26|0.00|0.00|0.00|0.00|24.02|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|120.10|Q
BRKW|77926X627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/26|78.67|78.67|77.43|77.55|78.20|-2.11|3196|64|0|0|0|3196|0|0|0|0|3196|3196|3196|249934.89|N
BROS|26701L100|01/02/26|61.52|62.35|60.25|62.35|61.53|1.17|6512|109|0|0|0|6512|0|0|0|0|6512|6512|6512|400708.87|N
BRR|74277P105|01/02/26|0.00|3.75|3.63|3.75|3.73|3.75|10945|20|2|0|0|2892|8053|0|0|0|10945|10945|10945|40776.88|Q
BRRR|91916J100|01/02/26|0.00|25.71|25.11|25.36|25.42|.61|40508|261|0|0|0|40508|0|0|0|0|40508|40508|40508|1029562.69|Q
BRRW W|74277P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/02/26|15.41|15.42|15.30|15.31|15.33|-.16|5562|105|0|0|0|5562|0|0|0|0|5562|5562|5562|85270.49|N
BRSP|10949T109|01/02/26|5.60|5.79|5.60|5.73|5.69|.14|4804|140|0|0|0|4804|0|0|0|0|4804|4804|4804|27317.94|N
BRT|055645303|01/02/26|14.45|14.45|14.45|14.45|14.47|-.16|316|14|0|0|0|316|0|0|0|0|316|316|316|4572.11|N
BRTX|090655606|01/02/26|0.00|0.00|0.00|0.00|1.17|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.34|Q
BRW|78518H202|01/02/26|7.02|7.02|7.02|7.02|7.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|702.00|N
BRX|11120U105|01/02/26|25.98|26.16|25.88|25.98|25.98|-.24|11737|183|0|0|0|11737|0|0|0|0|11737|11737|11737|304900.00|N
BRZE|10576N102|01/02/26|0.00|33.92|32.34|32.53|32.85|-1.89|1383|42|0|0|0|1383|0|0|0|0|1383|1383|1383|45435.45|Q
BRZU|25460G708|01/02/26|81.11|81.11|81.11|81.11|81.11|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|8111.00|P
BSAA U|G1069P137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/02/26|31.23|31.23|31.23|31.23|31.40|.10|281|3|0|0|0|281|0|0|0|0|281|281|281|8822.41|N
BSBR|05967A107|01/02/26|6.25|6.26|6.18|6.19|6.20|.09|3388|43|0|0|0|3388|0|0|0|0|3388|3388|3388|21013.78|N
BSCQ|46138J791|01/02/26|0.00|19.58|19.57|19.58|19.57|.01|1785|11|0|0|0|1785|0|0|0|0|1785|1785|1785|34936.01|Q
BSCR|46138J783|01/02/26|0.00|19.75|19.74|19.75|19.74|.01|32700|50|2|0|0|25200|7500|0|0|0|32700|32700|32700|645629.85|Q
BSCS|46138J643|01/02/26|0.00|20.61|20.59|20.60|20.60|0.00|8648|31|0|0|0|8648|0|0|0|0|8648|8648|8648|178181.95|Q
BSCT|46138J577|01/02/26|0.00|18.85|18.83|18.85|18.84|.01|21613|112|0|0|0|21613|0|0|0|0|21613|21613|21613|407231.42|Q
BSCU|46138J460|01/02/26|0.00|16.92|16.91|16.92|16.91|0.00|42915|76|3|0|0|36459|6456|0|0|0|42915|42915|42915|725735.56|Q
BSCV|46138J429|01/02/26|0.00|16.70|16.68|16.70|16.69|0.00|16539|34|0|0|0|16539|0|0|0|0|16539|16539|16539|276062.91|Q
BSCW|46139W858|01/02/26|0.00|20.88|20.87|20.87|20.87|-.01|1900|5|0|0|0|1900|0|0|0|0|1900|1900|1900|39654.00|Q
BSCX|46139W825|01/02/26|0.00|21.46|21.44|21.46|21.45|-.02|8791|20|0|0|0|8791|0|0|0|0|8791|8791|8791|188571.04|Q
BSCY|46139W783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|01/02/26|0.00|20.80|20.80|20.80|20.80|-.04|729|2|0|0|0|729|0|0|0|0|729|729|729|15163.20|Q
BSEP|45782C664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSJQ|46138J635|01/02/26|0.00|23.34|23.32|23.32|23.32|-.02|4700|47|0|0|0|4700|0|0|0|0|4700|4700|4700|109620.00|Q
BSJR|46138J585|01/02/26|0.00|22.63|22.61|22.62|22.62|0.00|2500|23|0|0|0|2500|0|0|0|0|2500|2500|2500|56555.00|Q
BSJS|46138J452|01/02/26|0.00|22.00|22.00|22.00|22.00|-.02|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|21995.00|Q
BSJT|46138J395|01/02/26|0.00|21.53|21.53|21.53|21.53|21.53|125|2|0|0|0|125|0|0|0|0|125|125|125|2691.50|Q
BSJU|46139W841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|01/02/26|0.00|26.70|26.69|26.69|26.70|.02|900|6|0|0|0|900|0|0|0|0|900|900|900|24028.00|Q
BSJW|46139W775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|01/02/26|0.00|0.63|0.59|0.59|0.61|-.14|1876|22|0|0|0|1876|0|0|0|0|1876|1876|1876|1150.70|Q
BSLK W|09769B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|01/02/26|13.40|13.40|13.40|13.40|13.41|.04|1099|5|0|0|0|1099|0|0|0|0|1099|1099|1099|14733.63|N
BSMC|900934100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/02/26|0.00|0.00|0.00|0.00|23.64|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|165.48|Q
BSMR|46138J494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/02/26|16.78|17.45|16.78|17.42|17.14|1.00|16315|58|0|0|0|16315|0|0|0|0|16315|16315|16315|279654.94|P
BSR|66538F199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/02/26|0.00|32.90|32.55|32.55|32.65|-.12|1054|43|0|0|0|1054|0|0|0|0|1054|1054|1054|34415.86|Q
BSSX|46139W791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/02/26|40.55|41.01|40.55|41.01|40.78|.62|200|2|0|0|0|200|0|0|0|0|200|200|200|8155.50|N
BSTP|45783Y731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/26|23.04|23.32|22.71|23.28|23.07|.60|773|9|0|0|0|773|0|0|0|0|773|773|773|17832.85|N
BSV|921937827|01/02/26|78.82|78.82|78.80|78.81|78.81|0.00|8006|45|0|0|0|8006|0|0|0|0|8006|8006|8006|630927.23|P
BSVN|06652N107|01/02/26|0.00|0.00|0.00|0.00|41.32|0.00|261|15|0|0|0|261|0|0|0|0|261|261|261|10783.66|Q
BSVO|02072L532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|01/02/26|95.71|95.71|94.32|94.73|94.69|-.68|6955|96|0|0|0|6955|0|0|0|0|6955|6955|6955|658583.64|N
BSY|08265T208|01/02/26|0.00|38.15|37.96|38.15|38.09|0.00|2610|33|0|0|0|2610|0|0|0|0|2610|2610|2610|99421.98|Q
BTA|09250B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|01/02/26|0.00|1.70|1.60|1.68|1.66|.09|1935|17|0|0|0|1935|0|0|0|0|1935|1935|1935|3217.23|Q
BTAL|00110G408|01/02/26|14.13|14.14|14.13|14.14|14.10|.09|1193|61|0|0|0|1193|0|0|0|0|1193|1193|1193|16824.04|P
BTBD W|0557MQ115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/26|0.00|2.05|1.90|2.04|2.02|.15|97267|280|10|2|1|47826|26708|12350|10383|0|97267|97267|97267|196906.72|Q
BTC|389930207|01/02/26|39.41|40.28|39.31|39.75|39.78|1.01|55501|449|0|0|0|55501|0|0|0|0|55501|55501|55501|2207753.34|P
BTCC|38963H305|01/02/26|0.00|0.00|0.00|21.47|21.79|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1024.13|P
BTCI|78433H642|01/02/26|44.72|44.72|44.72|44.72|44.95|.61|1738|65|0|0|0|1738|0|0|0|0|1738|1738|1738|78119.22|Z
BTCL|98148L753|01/02/26|31.06|31.23|30.66|30.66|30.93|1.72|1504|12|0|0|0|1504|0|0|0|0|1504|1504|1504|46517.34|Z
BTCO|46091J101|01/02/26|88.13|90.70|88.13|89.44|89.41|2.20|19977|183|0|0|0|19977|0|0|0|0|19977|19977|19977|1786242.18|Z
BTCS|05581M404|01/02/26|0.00|2.89|2.75|2.87|2.84|.23|1563|32|0|0|0|1563|0|0|0|0|1563|1563|1563|4445.99|Q
BTCT|G6055H155|01/02/26|0.00|1.62|1.62|1.62|1.62|.05|190|2|0|0|0|190|0|0|0|0|190|190|190|308.05|Q
BTCW|97720F101|01/02/26|94.11|96.29|94.11|95.33|95.39|2.70|3126|25|0|0|0|3126|0|0|0|0|3126|3126|3126|298189.71|Z
BTCZ|98148L746|01/02/26|4.10|4.10|3.91|4.00|3.99|-.23|51358|33|10|0|0|23638|27720|0|0|0|51358|51358|51358|204994.52|Z
BTDR|G11448100|01/02/26|0.00|11.82|11.23|11.53|11.53|.32|11750|181|0|0|0|11750|0|0|0|0|11750|11750|11750|135493.98|Q
BTE|07317Q105|01/02/26|3.23|3.32|3.17|3.31|3.27|.08|166679|266|14|4|1|73005|43338|35579|14757|0|166679|166679|166679|544507.82|N
BTF|91917A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|01/02/26|4.55|4.55|4.36|4.52|4.44|.01|131366|720|2|3|2|85822|5174|17034|23336|0|131366|131366|131366|583181.17|A
BTGD|88636R834|01/02/26|0.00|35.66|35.17|35.29|35.38|35.29|454|6|0|0|0|454|0|0|0|0|454|454|454|16061.62|Q
BTI|110448107|01/02/26|56.15|56.65|56.15|56.55|56.52|-.08|4031|54|0|0|0|4031|0|0|0|0|4031|4031|4031|227821.14|N
BTM|09174P105|01/02/26|0.00|0.00|0.00|0.00|1.32|0.00|75|32|0|0|0|75|0|0|0|0|75|75|75|98.70|Q
BTMD|090683103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/02/26|0.00|0.17|0.17|0.17|0.17|.01|106|7|0|0|0|106|0|0|0|0|106|106|106|18.42|Q
BTOP|091748400|01/02/26|28.71|28.71|28.70|28.70|28.71|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5741.00|P
BTOT|46438G240|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|01/02/26|0.00|5.23|4.95|5.21|5.09|.18|1276|17|0|0|0|1276|0|0|0|0|1276|1276|1276|6493.44|Q
BTR|66538F215|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/26|27.69|27.69|27.69|27.69|27.69|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2769.00|P
BTSG|10950A106|01/02/26|0.00|38.59|37.59|38.59|37.96|.86|2122|40|0|0|0|2122|0|0|0|0|2122|2122|2122|80542.36|Q
BTT|09257P105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTC|G1156E102|01/02/26|0.00|1.82|1.78|1.82|1.81|.07|477|5|0|0|0|477|0|0|0|0|477|477|477|864.91|Q
BTU|704551100|01/02/26|30.07|30.79|29.88|30.69|30.42|1.00|3249|72|0|0|0|3249|0|0|0|0|3249|3249|3249|98839.17|N
BTX|09260Q108|01/02/26|6.68|6.70|6.65|6.70|6.68|.07|1567|5|0|0|0|1567|0|0|0|0|1567|1567|1567|10464.35|N
BTZ|092508100|01/02/26|10.84|10.84|10.82|10.82|10.83|-.01|350|3|0|0|0|350|0|0|0|0|350|350|350|3790.25|N
BU|88636R529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|01/02/26|63.23|63.95|63.15|63.72|63.61|-.33|1332|20|0|0|0|1332|0|0|0|0|1332|1332|1332|84734.19|N
BUFB|45783Y756|01/02/26|36.60|36.60|36.60|36.60|36.60|-.15|163|2|0|0|0|163|0|0|0|0|163|163|163|5965.17|Z
BUFC|00039J806|01/02/26|0.00|41.29|41.29|41.29|41.29|41.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4129.00|Q
BUFD|33740U703|01/02/26|28.32|28.32|28.24|28.28|28.28|-.03|788|8|0|0|0|788|0|0|0|0|788|788|788|22284.80|Z
BUFF|45783Y814|01/02/26|0.00|0.00|0.00|50.02|49.94|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|7990.40|Z
BUFG|33740U778|01/02/26|27.56|27.56|27.56|27.56|27.56|-.04|145|1|0|0|0|145|0|0|0|0|145|145|145|3995.48|Z
BUFH|33744U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|01/02/26|0.00|40.34|40.34|40.34|40.34|40.34|100|1|0|0|0|100|0|0|0|0|100|100|100|4034.00|Q
BUFM|00039J798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/26|0.00|0.00|0.00|35.91|35.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.81|Z
BUFR|33740F755|01/02/26|34.32|34.32|34.24|34.32|34.28|.05|3467|26|0|0|0|3467|0|0|0|0|3467|3467|3467|118836.11|Z
BUFS|33740F243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/02/26|22.32|22.32|22.32|22.32|22.32|.07|180|2|0|0|0|180|0|0|0|0|180|180|180|4017.60|Z
BUFZ|33740U729|01/02/26|26.59|26.59|26.52|26.55|26.55|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10621.00|Z
BUG|37954Y384|01/02/26|0.00|0.00|0.00|0.00|30.00|0.00|112|4|0|0|0|112|0|0|0|0|112|112|112|3359.80|Q
BUI|09248D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|01/02/26|55.57|55.57|55.57|55.57|55.57|.37|700|1|0|0|0|700|0|0|0|0|700|700|700|38899.00|P
BULL|G9572D103|01/02/26|0.00|8.27|7.89|8.20|8.12|.43|74744|676|1|0|0|70129|4615|0|0|0|74744|74744|74744|607241.70|Q
BULL W|G9572D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULU|26923Q663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|01/02/26|270.55|272.62|256.90|257.86|264.00|-1.32|2047|41|0|0|0|2047|0|0|0|0|2047|2047|2047|540405.45|P
BUR|G17977110|01/02/26|8.83|8.84|8.72|8.73|8.77|-.18|5476|115|0|0|0|5476|0|0|0|0|5476|5476|5476|48032.73|N
BURL|122017106|01/02/26|289.05|298.53|288.64|298.44|294.50|9.33|2731|80|0|0|0|2731|0|0|0|0|2731|2731|2731|804266.51|N
BURU|67021W301|01/02/26|0.17|0.20|0.17|0.20|0.19|.04|74572|126|0|0|0|74572|0|0|0|0|74572|74572|74572|14039.53|A
BUSA|900934308|01/02/26|36.69|36.69|36.69|36.69|36.67|.14|232|3|0|0|0|232|0|0|0|0|232|232|232|8508.24|Z
BUSE|319383204|01/02/26|0.00|0.00|0.00|0.00|23.71|0.00|194|9|0|0|0|194|0|0|0|0|194|194|194|4600.44|Q
BUSE P|319383600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUUU|G1739L102|01/02/26|0.00|8.80|6.85|6.85|8.18|-1.85|1000|18|0|0|0|1000|0|0|0|0|1000|1000|1000|8177.06|Q
BUXX|02072L441|01/02/26|20.25|20.26|20.25|20.25|20.25|.01|11810|38|1|0|0|9310|2500|0|0|0|11810|11810|11810|239174.50|N
BUYO|500767348|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/02/26|0.00|0.00|0.00|14.28|14.33|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|1146.40|Z
BUYZ|35473P538|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/02/26|32.99|33.09|32.67|33.09|32.94|.18|800|4|0|0|0|800|0|0|0|0|800|800|800|26352.00|P
BV|10948C107|01/02/26|12.54|12.65|12.52|12.58|12.60|-.09|1029|14|0|0|0|1029|0|0|0|0|1029|1029|1029|12962.98|N
BVAL|301505392|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVC|44951X104|01/02/26|0.00|1.30|1.10|1.30|1.41|.13|16682|158|0|0|0|16682|0|0|0|0|16682|16682|16682|23557.14|Q
BVN|204448104|01/02/26|28.40|28.54|27.89|28.53|28.38|.68|4559|84|0|0|0|4559|0|0|0|0|4559|4559|4559|129389.23|N
BVS|09075A108|01/02/26|0.00|7.35|7.35|7.35|7.35|-.08|259|3|0|0|0|259|0|0|0|0|259|259|259|1903.65|Q
BW|05614L209|01/02/26|6.45|6.52|6.20|6.36|6.37|.01|12366|385|0|0|0|12366|0|0|0|0|12366|12366|12366|78791.25|N
BW PRA|05614L407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/02/26|45.33|46.64|45.33|46.63|46.28|1.51|2590|39|0|0|0|2590|0|0|0|0|2590|2590|2590|119872.77|N
BWAY|10501L106|01/02/26|0.00|0.00|0.00|0.00|19.05|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1143.00|Q
BWBB P|108621301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/02/26|0.00|0.00|0.00|0.00|45.35|0.00|82|10|0|0|0|82|0|0|0|0|82|82|82|3718.76|Q
BWG|10537L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/02/26|0.00|24.36|23.73|24.36|23.96|.27|1085|21|0|0|0|1085|0|0|0|0|1085|1085|1085|25998.78|Q
BWLP|Y10230103|01/02/26|12.84|12.84|12.81|12.81|12.82|-.28|209|5|0|0|0|209|0|0|0|0|209|209|209|2680.20|N
BWMN|103002101|01/02/26|0.00|0.00|0.00|0.00|33.64|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|2051.94|Q
BWMX|P1666E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|01/02/26|21.35|22.20|21.35|22.20|21.85|3.09|9300|61|0|0|0|9300|0|0|0|0|9300|9300|9300|203179.00|P
BWTG|26923N637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/02/26|22.53|22.53|22.48|22.50|22.51|-.02|984|8|0|0|0|984|0|0|0|0|984|984|984|22148.52|P
BWXT|05605H100|01/02/26|177.42|180.50|177.42|180.48|180.15|7.65|1233|43|0|0|0|1233|0|0|0|0|1233|1233|1233|222130.52|N
BWZ|78464A334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/26|155.39|159.12|155.39|158.81|157.88|4.40|10826|246|0|0|0|10826|0|0|0|0|10826|10826|10826|1709192.93|N
BXC|09624H208|01/02/26|0.00|0.00|0.00|62.43|60.72|0.00|332|45|0|0|0|332|0|0|0|0|332|332|332|20157.62|N
BXMT|09257W100|01/02/26|19.05|19.51|19.05|19.46|19.40|.33|3714|73|0|0|0|3714|0|0|0|0|3714|3714|3714|72042.89|N
BXMX|6706ER101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|01/02/26|67.03|67.90|67.03|67.81|67.71|.33|2605|43|0|0|0|2605|0|0|0|0|2605|2605|2605|176390.98|N
BXSL|09261X102|01/02/26|26.29|26.70|26.13|26.54|26.45|.16|2615|52|0|0|0|2615|0|0|0|0|2615|2615|2615|69154.97|N
BY|124411109|01/02/26|28.94|29.21|28.94|29.04|29.03|-.23|1605|31|0|0|0|1605|0|0|0|0|1605|1605|1605|46588.70|N
BYAH|G6925R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYD|103304101|01/02/26|84.51|86.24|84.51|86.03|85.47|.68|3478|86|0|0|0|3478|0|0|0|0|3478|3478|3478|297261.24|N
BYLD|46434V787|01/02/26|0.00|0.00|0.00|22.84|22.77|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|546.48|P
BYM|092479104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/02/26|0.00|0.90|0.85|0.88|0.88|.05|58061|89|4|5|0|15261|13600|29200|0|0|58061|58061|58061|50860.21|Q
BYRE|74255Y722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/26|0.00|0.00|0.00|0.00|17.05|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|886.43|Q
BYSI|G10830100|01/02/26|0.00|1.65|1.65|1.65|1.65|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
BZ|48553T106|01/02/26|0.00|21.26|20.65|20.89|20.91|.65|4675|50|0|0|0|4675|0|0|0|0|4675|4675|4675|97751.92|Q
BZAI|092915107|01/02/26|0.00|2.10|2.04|2.07|2.08|.14|3052|29|0|0|0|3052|0|0|0|0|3052|3052|3052|6338.97|Q
BZAI W|092915115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/26|20.09|20.09|20.08|20.08|20.16|-.22|340|10|0|0|0|340|0|0|0|0|340|340|340|6855.93|N
BZQ|74350P618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/02/26|0.00|2.82|2.82|2.82|2.82|.21|926|17|0|0|0|926|0|0|0|0|926|926|926|2613.37|Q
C|172967424|01/02/26|117.30|118.63|116.68|118.22|117.89|1.31|5784|75|0|0|0|5784|0|0|0|0|5784|5784|5784|681900.05|N
C PRN|173080201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/26|26.30|26.30|26.28|26.28|26.32|.26|347|10|0|0|0|347|0|0|0|0|347|347|347|9133.64|N
CAAS|G2125H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/02/26|0.00|2.21|2.11|2.21|2.17|.02|4117|62|0|0|0|4117|0|0|0|0|4117|4117|4117|8919.01|Q
CABO|12685J105|01/02/26|103.71|103.71|103.71|103.71|103.89|-10.37|103|4|0|0|0|103|0|0|0|0|103|103|103|10700.17|N
CABR|14216J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAC|133034108|01/02/26|0.00|0.00|0.00|0.00|42.90|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|2831.20|Q
CACC|225310101|01/02/26|0.00|453.34|442.00|453.34|447.27|10.67|7624|227|0|0|0|7624|0|0|0|0|7624|7624|7624|3410006.07|Q
CACI|127190304|01/02/26|0.00|0.00|0.00|536.18|537.23|0.00|200|45|0|0|0|200|0|0|0|0|200|200|200|107445.02|N
CADE|12740C103|01/02/26|42.49|43.41|42.36|43.20|42.93|.37|26874|326|0|0|0|26874|0|0|0|0|26874|26874|26874|1153687.15|N
CADE PRA|12740C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/02/26|0.00|5.52|5.52|5.52|5.54|-.14|193|10|0|0|0|193|0|0|0|0|193|193|193|1069.20|Q
CAE|124765108|01/02/26|31.13|31.13|30.79|30.92|30.91|.50|1019|19|0|0|0|1019|0|0|0|0|1019|1019|1019|31499.08|N
CAEP|G1828A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|01/02/26|17.11|17.43|17.11|17.30|17.28|-.01|53133|725|0|0|0|53133|0|0|0|0|53133|53133|53133|918159.62|N
CAH|14149Y108|01/02/26|204.19|205.61|204.04|205.61|204.92|-.76|1778|42|0|0|0|1778|0|0|0|0|1778|1778|1778|364349.29|N
CAI|142152107|01/02/26|0.00|27.03|26.62|26.95|26.78|-.04|1715|22|0|0|0|1715|0|0|0|0|1715|1715|1715|45926.54|Q
CAIE|12811T571|01/02/26|0.00|0.00|0.00|26.89|26.72|0.00|1243|14|0|0|0|1243|0|0|0|0|1243|1243|1243|33213.30|P
CAIQ|12811T530|01/02/26|0.00|0.00|0.00|0.00|25.46|0.00|495|5|0|0|0|495|0|0|0|0|495|495|495|12602.70|Q
CAKE|163072101|01/02/26|0.00|52.73|51.72|52.73|52.63|2.27|1814|40|0|0|0|1814|0|0|0|0|1814|1814|1814|95478.42|Q
CAL|129500104|01/02/26|12.16|12.33|12.05|12.23|12.17|0.00|986|15|0|0|0|986|0|0|0|0|986|986|986|11999.76|N
CALC|38942Q202|01/02/26|0.00|6.63|6.61|6.61|6.50|6.61|499|164|0|0|0|499|0|0|0|0|499|499|499|3241.39|Q
CALF|69374H857|01/02/26|44.44|44.53|44.38|44.53|44.47|.04|789|5|0|0|0|789|0|0|0|0|789|789|789|35085.67|Z
CALI|092528884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/02/26|0.00|0.00|0.00|0.00|79.14|0.00|188|8|0|0|0|188|0|0|0|0|188|188|188|14878.65|Q
CALX|13100M509|01/02/26|52.52|53.62|52.52|53.62|53.38|.67|540|14|0|0|0|540|0|0|0|0|540|540|540|28824.21|N
CAM|00039J772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/02/26|38.26|38.26|38.26|38.26|38.29|.09|349|2|0|0|0|349|0|0|0|0|349|349|349|13361.65|P
CAMP|13463J101|01/02/26|0.00|0.00|0.00|0.00|6.00|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|678.26|Q
CAMT|M20791105|01/02/26|0.00|115.60|115.09|115.09|114.95|8.68|1280|20|0|0|0|1280|0|0|0|0|1280|1280|1280|147136.25|Q
CAMX|0075W0163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/02/26|0.00|0.77|0.71|0.77|0.74|.08|17400|94|0|0|0|17400|0|0|0|0|17400|17400|17400|12927.12|Q
CANC|87975E701|01/02/26|0.00|34.45|34.45|34.45|34.45|34.45|400|1|0|0|0|400|0|0|0|0|400|400|400|13778.00|Q
CANE|88166A409|01/02/26|0.00|0.00|0.00|9.69|9.56|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|1147.20|P
CANF|13471N300|01/02/26|0.19|0.21|0.19|0.21|0.20|.03|1578|32|0|0|0|1578|0|0|0|0|1578|1578|1578|320.07|A
CANG|G1820C102|01/02/26|1.47|1.47|1.42|1.42|1.43|-.08|1499|25|0|0|0|1499|0|0|0|0|1499|1499|1499|2140.16|N
CAOS|02072L516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/26|0.00|28.14|27.70|28.14|27.95|-.72|2252|81|0|0|0|2252|0|0|0|0|2252|2252|2252|62942.70|Q
CAPS|14068E208|01/02/26|0.00|0.00|0.00|0.00|0.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.38|Q
CAPT|G18932106|01/02/26|0.00|0.41|0.41|0.41|0.41|.41|540|2|0|0|0|540|0|0|0|0|540|540|540|221.08|Q
CAPT W|G18932114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/26|0.00|130.55|128.28|128.28|129.68|128.28|689|18|0|0|0|689|0|0|0|0|689|689|689|89348.56|Q
CARD|063679468|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/02/26|0.00|0.00|0.00|0.00|19.55|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|78.20|Q
CARG|141788109|01/02/26|0.00|38.72|37.76|37.76|38.33|-.61|679|11|0|0|0|679|0|0|0|0|679|679|679|26027.01|Q
CARK|00791R608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARR|14448C104|01/02/26|53.02|53.84|53.01|53.50|53.59|.62|4740|97|0|0|0|4740|0|0|0|0|4740|4740|4740|254027.64|N
CARS|14575E105|01/02/26|12.15|12.15|12.04|12.04|12.12|-.15|2595|59|0|0|0|2595|0|0|0|0|2595|2595|2595|31442.79|N
CART|565394103|01/02/26|0.00|45.00|43.61|43.94|43.99|-1.05|14377|186|0|0|0|14377|0|0|0|0|14377|14377|14377|632485.69|Q
CARU|063679476|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|01/02/26|0.00|20.83|20.82|20.82|20.82|-.02|704|8|0|0|0|704|0|0|0|0|704|704|704|14659.32|Q
CASH|59100U108|01/02/26|0.00|72.26|71.13|72.03|71.87|1.00|6230|61|0|0|0|6230|0|0|0|0|6230|6230|6230|447731.08|Q
CASI|G1933S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/02/26|0.00|0.00|0.00|0.00|40.53|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|4052.53|Q
CASY|147528103|01/02/26|0.00|558.21|554.73|555.14|557.06|2.48|375|12|0|0|0|375|0|0|0|0|375|375|375|208899.27|Q
CAT|149123101|01/02/26|577.29|599.41|577.29|597.09|592.56|24.40|3921|114|0|0|0|3921|0|0|0|0|3921|3921|3921|2323437.67|N
CATF|025072117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/02/26|2.73|2.81|2.72|2.80|2.77|.06|3811|49|0|0|0|3811|0|0|0|0|3811|3811|3811|10557.96|A
CATY|149150104|01/02/26|0.00|48.64|48.64|48.64|48.41|.11|278|7|0|0|0|278|0|0|0|0|278|278|278|13458.87|Q
CAVA|148929102|01/02/26|58.98|60.96|58.98|60.50|60.37|1.83|4163|57|0|0|0|4163|0|0|0|0|4163|4163|4163|251300.87|N
CB|H1467J104|01/02/26|310.07|310.23|308.07|310.07|309.23|-3.22|4030|122|0|0|0|4030|0|0|0|0|4030|4030|4030|1246190.21|N
CBAN|19623P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|01/02/26|0.00|0.00|0.00|0.00|24.01|0.00|247|46|0|0|0|247|0|0|0|0|247|247|247|5929.86|Q
CBFV|12479G101|01/02/26|0.00|0.00|0.00|0.00|34.86|0.00|192|14|0|0|0|192|0|0|0|0|192|192|192|6693.64|Q
CBIO|G2545C104|01/02/26|0.00|0.00|0.00|0.00|11.33|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|487.00|Q
CBK|20112C106|01/02/26|0.00|0.00|0.00|0.00|24.19|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|532.18|Q
CBL|124830878|01/02/26|0.00|0.00|0.00|37.29|36.95|0.00|54|8|0|0|0|54|0|0|0|0|54|54|54|1995.09|N
CBLL|15678C102|01/02/26|0.00|20.84|20.84|20.84|21.02|-1.09|188|10|0|0|0|188|0|0|0|0|188|188|188|3951.23|Q
CBLS|210322806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOA|12811T670|01/02/26|25.91|25.91|25.90|25.90|25.90|-.06|255|3|0|0|0|255|0|0|0|0|255|255|255|6605.50|Z
CBOE|12503M108|01/02/26|248.31|249.20|247.61|248.47|248.45|-3.61|6541|128|0|0|0|6541|0|0|0|0|6541|6541|6541|1625104.03|Z
CBOJ|12811T688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|01/02/26|24.64|24.64|24.64|24.64|24.64|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2464.00|Z
CBRE|12504L109|01/02/26|160.71|160.94|159.64|160.41|160.45|-.50|1599|48|0|0|0|1599|0|0|0|0|1599|1599|1599|256557.85|N
CBRL|22410J106|01/02/26|0.00|26.88|25.70|26.84|26.59|1.44|4052|57|0|0|0|4052|0|0|0|0|4052|4052|4052|107722.98|Q
CBSE|210322889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/02/26|0.00|51.97|51.95|51.95|52.03|-.55|450|14|0|0|0|450|0|0|0|0|450|450|450|23412.57|Q
CBT|127055101|01/02/26|66.55|66.92|66.55|66.92|66.78|.56|661|18|0|0|0|661|0|0|0|0|661|661|661|44140.41|N
CBTA|12811T654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/02/26|57.63|58.10|57.52|58.10|57.74|-.70|605|8|0|0|0|605|0|0|0|0|605|605|605|34933.19|N
CBUS|17166A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBXA|12811T662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/02/26|50.33|50.76|49.80|50.48|50.46|-.82|923|21|0|0|0|923|0|0|0|0|923|923|923|46577.26|N
CC|163851108|01/02/26|11.92|12.37|11.91|12.25|12.26|.48|14015|244|0|0|0|14015|0|0|0|0|14015|14015|14015|171794.23|N
CCAP|225655109|01/02/26|0.00|14.38|14.14|14.36|14.25|-.22|1924|46|0|0|0|1924|0|0|0|0|1924|1924|1924|27420.54|Q
CCB|19046P209|01/02/26|0.00|0.00|0.00|0.00|113.72|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|4435.08|Q
CCBG|139674105|01/02/26|0.00|42.40|42.40|42.40|42.40|42.40|100|1|0|0|0|100|0|0|0|0|100|100|100|4240.00|Q
CCC|12510Q100|01/02/26|0.00|7.89|7.76|7.88|7.84|-.07|3923|31|0|0|0|3923|0|0|0|0|3923|3923|3923|30768.54|Q
CCCC|12529R107|01/02/26|0.00|1.96|1.87|1.93|1.91|.02|11222|320|0|0|0|11222|0|0|0|0|11222|11222|11222|21378.07|Q
CCCX|G2130T108|01/02/26|0.00|17.10|16.11|17.07|16.74|1.47|6408|80|0|0|0|6408|0|0|0|0|6408|6408|6408|107282.16|Q
CCCX W|G2130T116|01/02/26|0.00|0.00|0.00|0.00|8.20|0.00|31|31|0|0|0|31|0|0|0|0|31|31|31|254.05|Q
CCD|12811V105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|01/02/26|0.00|0.00|0.00|0.00|20.56|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1028.00|Q
CCEF|12811T407|01/02/26|28.78|28.80|28.78|28.80|28.79|-.06|351|5|0|0|0|351|0|0|0|0|351|351|351|10105.79|P
CCEL|228895108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/02/26|0.00|90.01|88.22|88.27|88.92|-2.39|4224|85|0|0|0|4224|0|0|0|0|4224|4224|4224|375604.44|Q
CCGW W|G20707116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/02/26|0.00|0.61|0.58|0.58|0.60|.04|979|4|0|0|0|979|0|0|0|0|979|979|979|591.39|Q
CCI|22822V101|01/02/26|88.90|88.90|88.67|88.67|88.68|-.24|663|23|0|0|0|663|0|0|0|0|663|663|663|58797.56|N
CCIF|92535C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/26|93.04|98.94|93.04|98.20|97.71|6.51|11804|229|0|0|0|11804|0|0|0|0|11804|11804|11804|1153314.22|N
CCK|228368106|01/02/26|102.98|104.67|102.98|104.67|103.91|1.55|1841|53|0|0|0|1841|0|0|0|0|1841|1841|1841|191299.17|N
CCL|143658300|01/02/26|30.69|31.21|30.44|30.92|30.94|.38|48500|648|0|0|0|48500|0|0|0|0|48500|48500|48500|1500378.77|N
CCLD|14167R100|01/02/26|0.00|2.95|2.95|2.95|2.92|.05|408|10|0|0|0|408|0|0|0|0|408|408|408|1190.21|Q
CCM|206277204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|01/02/26|0.00|0.00|0.00|0.00|25.93|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|2359.52|Q
CCNR|31761T886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/02/26|2.20|2.20|2.12|2.12|2.15|-.10|14530|415|0|0|0|14530|0|0|0|0|14530|14530|14530|31251.07|N
CCOI|19239V302|01/02/26|0.00|21.66|21.06|21.06|21.32|-.46|1298|24|0|0|0|1298|0|0|0|0|1298|1298|1298|27674.37|Q
CCOR|53656F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/02/26|0.00|8.18|8.10|8.10|8.14|-.02|1736|39|0|0|0|1736|0|0|0|0|1736|1736|1736|14123.16|Q
CCS|156504300|01/02/26|58.94|58.94|58.94|58.94|58.95|-.52|116|9|0|0|0|116|0|0|0|0|116|116|116|6838.10|N
CCSI|20848V105|01/02/26|0.00|22.21|22.21|22.21|21.89|22.21|323|15|0|0|0|323|0|0|0|0|323|323|323|7069.90|Q
CCSO|88634T105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|01/02/26|0.00|0.00|0.00|12.70|12.83|0.00|30|7|0|0|0|30|0|0|0|0|30|30|30|384.90|N
CCUP|26923Q614|01/02/26|4.73|4.80|4.73|4.79|4.78|.36|550|4|0|0|0|550|0|0|0|0|550|550|550|2626.25|Z
CCXI U|G2131A124|01/02/26|0.00|0.00|0.00|0.00|10.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.34|Q
CCZ|200300507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/02/26|0.00|4.52|4.52|4.52|4.65|4.52|375|12|0|0|0|375|0|0|0|0|375|375|375|1743.72|Q
CDC|92647N824|01/02/26|0.00|0.00|0.00|0.00|66.26|0.00|238|26|0|0|0|238|0|0|0|0|238|238|238|15770.99|Q
CDE|192108504|01/02/26|18.47|18.47|16.97|17.55|17.48|-.29|70137|924|1|0|0|65789|4348|0|0|0|70137|70137|70137|1225702.39|N
CDEI|61774R304|01/02/26|0.00|0.00|0.00|83.24|82.82|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|3064.48|P
CDIO W|14159C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/26|18.98|19.10|18.98|19.05|19.04|.23|926|19|0|0|0|926|0|0|0|0|926|926|926|17633.61|N
CDLX|14161W105|01/02/26|0.00|1.13|1.12|1.13|1.12|-.02|1357|16|0|0|0|1357|0|0|0|0|1357|1357|1357|1520.67|Q
CDNA|14167L103|01/02/26|0.00|19.11|18.77|19.11|19.03|.15|594|28|0|0|0|594|0|0|0|0|594|594|594|11303.21|Q
CDNL|14154A102|01/02/26|0.00|23.75|22.33|22.40|22.65|-1.65|1506|55|0|0|0|1506|0|0|0|0|1506|1506|1506|34106.78|Q
CDNS|127387108|01/02/26|0.00|314.72|306.57|310.39|309.65|-2.17|5663|202|0|0|0|5663|0|0|0|0|5663|5663|5663|1753564.58|Q
CDP|22002T108|01/02/26|27.47|27.57|27.31|27.49|27.45|-.30|4697|105|0|0|0|4697|0|0|0|0|4697|4697|4697|128925.21|N
CDR PRB|150602407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/26|41.02|41.02|41.02|41.02|41.02|.19|434|8|0|0|0|434|0|0|0|0|434|434|434|17800.71|N
CDRO W|L18268117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/26|0.00|221.02|220.66|221.02|220.83|.12|2623|32|0|0|0|2623|0|0|0|0|2623|2623|2623|579236.49|Q
CDW|12514G108|01/02/26|0.00|137.58|133.13|133.13|135.56|-3.06|2867|92|0|0|0|2867|0|0|0|0|2867|2867|2867|388643.97|Q
CDX|82889N830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|01/02/26|0.00|1.64|1.58|1.62|1.61|-.01|6736|46|0|0|0|6736|0|0|0|0|6736|6736|6736|10813.77|Q
CDZI|127537207|01/02/26|0.00|5.75|5.72|5.72|5.73|.08|287|4|0|0|0|287|0|0|0|0|287|287|287|1644.89|Q
CDZI P|127537306|01/02/26|0.00|19.60|19.60|19.60|19.60|19.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1960.00|Q
CE|150870103|01/02/26|42.25|42.67|41.95|42.15|42.36|-.13|4708|104|0|0|0|4708|0|0|0|0|4708|4708|4708|199417.82|N
CECO|125141101|01/02/26|0.00|59.68|59.29|59.29|59.49|-.71|1103|28|0|0|0|1103|0|0|0|0|1103|1103|1103|65614.49|Q
CEE|153436100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/02/26|46.56|46.56|45.75|46.13|46.05|.37|719|10|0|0|0|719|0|0|0|0|719|719|719|33110.00|P
CEFD|90269A286|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/26|22.91|22.92|22.71|22.75|22.81|-.23|822|10|0|0|0|822|0|0|0|0|822|822|822|18750.60|Z
CEFZ|210322673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/26|0.00|371.46|359.74|366.23|367.35|12.94|5012|161|0|0|0|5012|0|0|0|0|5012|5012|5012|1841157.44|Q
CEGX|46143U534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/02/26|0.00|100.47|99.15|100.32|99.93|.86|3876|83|0|0|0|3876|0|0|0|0|3876|3876|3876|387311.60|Q
CELG RT|110122140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/02/26|0.00|48.34|46.04|47.78|47.44|2.06|5969|113|0|0|0|5969|0|0|0|0|5969|5969|5969|283185.40|Q
CELU|151190204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/02/26|0.00|0.14|0.14|0.14|0.14|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|28.60|Q
CENT A|153527205|01/02/26|0.00|29.38|29.38|29.38|29.38|.15|164|3|0|0|0|164|0|0|0|0|164|164|164|4817.83|Q
CENX|156431108|01/02/26|0.00|41.29|39.90|40.96|40.78|1.81|4508|75|0|0|0|4508|0|0|0|0|4508|4508|4508|183813.73|Q
CEPF|G1828E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|01/02/26|0.00|0.00|0.00|0.00|33.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.99|Q
CEPO|G1827K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/02/26|0.00|0.00|0.00|17.45|17.35|0.00|325|18|0|0|0|325|0|0|0|0|325|325|325|5639.42|N
CEPV|G1828S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/02/26|0.00|2.03|1.96|1.97|1.98|-.09|32719|388|0|0|0|32719|0|0|0|0|32719|32719|32719|64848.34|Q
CERT|15687V109|01/02/26|0.00|8.97|8.69|8.75|8.75|-.05|4843|105|0|0|0|4843|0|0|0|0|4843|4843|4843|42396.58|Q
CERY|78468R440|01/02/26|28.61|28.70|28.61|28.68|28.66|.02|773|8|0|0|0|773|0|0|0|0|773|773|773|22154.37|P
CET|155123102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G873|01/02/26|0.00|2.95|2.76|2.78|2.87|.14|5360|19|1|0|0|2760|2600|0|0|0|5360|5360|5360|15409.19|Q
CETY|18452H305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|01/02/26|0.00|22.37|22.29|22.29|22.34|22.29|210|5|0|0|0|210|0|0|0|0|210|210|210|4691.05|Q
CEW|97717W133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/26|77.82|80.67|77.82|80.01|79.52|2.64|2118|46|0|0|0|2118|0|0|0|0|2118|2118|2118|168427.13|N
CFBK|12520L109|01/02/26|0.00|24.73|24.73|24.73|24.72|24.73|133|8|0|0|0|133|0|0|0|0|133|133|133|3288.21|Q
CFFI|12466Q104|01/02/26|0.00|0.00|0.00|0.00|73.54|0.00|62|13|0|0|0|62|0|0|0|0|62|62|62|4559.71|Q
CFFN|14057J101|01/02/26|0.00|6.76|6.69|6.71|6.73|-.09|2286|98|0|0|0|2286|0|0|0|0|2286|2286|2286|15386.22|Q
CFG|174610105|01/02/26|58.35|59.57|58.35|59.22|58.87|.82|2458|47|0|0|0|2458|0|0|0|0|2458|2458|2458|144714.41|N
CFG PRE|174610402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|01/02/26|0.00|30.24|30.09|30.10|30.12|-.14|214708|1690|18|0|0|169563|45145|0|0|0|214708|214708|214708|6466234.27|Q
CFND|12673Q103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/02/26|0.00|0.00|0.00|127.06|128.18|0.00|39|10|0|0|0|39|0|0|0|0|39|39|39|4998.96|N
CFR PRB|229899307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|01/02/26|0.00|60.82|59.82|60.65|60.54|1.57|1202|29|0|0|0|1202|0|0|0|0|1202|1202|1202|72767.97|Q
CGAB L|14314C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/02/26|14.56|14.56|13.86|14.15|14.10|-.23|6796|76|0|0|0|6796|0|0|0|0|6796|6796|6796|95803.15|N
CGBD|872280102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/02/26|35.43|35.54|35.43|35.54|35.47|.21|7043|16|2|0|0|2243|4800|0|0|0|7043|7043|7043|249823.28|P
CGC|138035704|01/02/26|0.00|1.20|1.17|1.19|1.18|.05|54324|99|4|1|0|35227|13097|6000|0|0|54324|54324|54324|64155.99|Q
CGCB|14020Y508|01/02/26|26.50|26.50|26.48|26.50|26.49|-.01|4211|38|0|0|0|4211|0|0|0|0|4211|4211|4211|111561.28|P
CGCP|14020Y102|01/02/26|22.65|22.65|22.63|22.65|22.64|.01|14793|22|5|0|0|2793|12000|0|0|0|14793|14793|14793|334930.30|P
CGCT U|G19307118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/02/26|30.57|30.57|30.57|30.57|30.57|-.17|304|1|0|0|0|304|0|0|0|0|304|304|304|9293.28|P
CGDG|14021L109|01/02/26|35.79|35.94|35.79|35.93|35.87|.25|8954|51|1|0|0|6654|2300|0|0|0|8954|8954|8954|321139.09|P
CGDV|14020W106|01/02/26|43.69|43.98|43.69|43.92|43.82|.23|13944|142|0|0|0|13944|0|0|0|0|13944|13944|13944|611014.18|P
CGEM|230031106|01/02/26|0.00|10.15|10.00|10.03|10.06|-.27|1800|37|0|0|0|1800|0|0|0|0|1800|1800|1800|18099.90|Q
CGEN|M25722105|01/02/26|0.00|1.57|1.55|1.57|1.56|.05|1329|16|0|0|0|1329|0|0|0|0|1329|1329|1329|2069.19|Q
CGGE|14020R107|01/02/26|31.93|31.98|31.84|31.96|31.92|.31|16143|43|0|0|0|16143|0|0|0|0|16143|16143|16143|515280.22|P
CGGO|14020X104|01/02/26|35.04|35.19|35.04|35.16|35.13|.49|6613|69|1|0|0|4403|2210|0|0|0|6613|6613|6613|232336.59|P
CGGR|14020G101|01/02/26|44.71|44.92|44.27|44.55|44.51|.07|30863|136|0|0|0|30863|0|0|0|0|30863|30863|30863|1373698.34|P
CGHM|14020Y805|01/02/26|25.46|25.47|25.46|25.47|25.47|0.00|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|40750.00|P
CGHY|14020Y870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/02/26|25.34|25.34|25.30|25.30|25.33|-.10|497|5|0|0|0|497|0|0|0|0|497|497|497|12588.74|P
CGIC|14021T102|01/02/26|32.95|33.08|32.95|33.08|33.02|.58|200|2|0|0|0|200|0|0|0|0|200|200|200|6603.00|P
CGIE|14021M107|01/02/26|35.13|35.13|35.12|35.12|35.15|.25|268|3|0|0|0|268|0|0|0|0|268|268|268|9419.96|P
CGMM|14022A102|01/02/26|28.90|29.02|28.90|29.02|28.96|.04|1120|3|0|0|0|1120|0|0|0|0|1120|1120|1120|32432.00|P
CGMS|14020Y300|01/02/26|27.64|27.65|27.62|27.64|27.64|.01|7655|68|0|0|0|7655|0|0|0|0|7655|7655|7655|211547.13|P
CGMU|14020Y201|01/02/26|27.40|27.41|27.40|27.40|27.40|.01|4869|48|0|0|0|4869|0|0|0|0|4869|4869|4869|133419.82|P
CGNG|14021N105|01/02/26|32.57|32.59|32.47|32.58|32.53|.53|19364|39|0|0|0|19364|0|0|0|0|19364|19364|19364|629991.60|P
CGNT|M25133105|01/02/26|0.00|0.00|0.00|0.00|9.09|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|1026.70|Q
CGNX|192422103|01/02/26|0.00|36.84|36.23|36.84|36.54|.83|935|18|0|0|0|935|0|0|0|0|935|935|935|34160.46|Q
CGO|128118106|01/02/26|0.00|11.47|11.47|11.47|11.47|11.47|100|1|0|0|0|100|0|0|0|0|100|100|100|1146.50|Q
CGON|156944100|01/02/26|0.00|41.92|40.87|41.92|41.54|1.16|3289|41|0|0|0|3289|0|0|0|0|3289|3289|3289|136616.73|Q
CGRO|88634T394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/26|26.02|26.02|25.99|26.00|26.01|-.01|2400|8|0|0|0|2400|0|0|0|0|2400|2400|2400|62416.00|P
CGSM|14020Y607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGTX|19243B102|01/02/26|0.00|1.48|1.47|1.47|1.46|.12|350|3|0|0|0|350|0|0|0|0|350|350|350|512.00|Q
CGUI|14020Y888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/02/26|40.48|40.48|40.33|40.33|40.41|.07|420|3|0|0|0|420|0|0|0|0|420|420|420|16971.00|P
CGV|90214Q584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|01/02/26|0.00|0.00|0.00|62.97|63.38|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|190.13|P
CGXU|14019W109|01/02/26|30.12|30.21|30.05|30.21|30.09|.58|15511|52|0|0|0|15511|0|0|0|0|15511|15511|15511|466751.08|P
CHA|15743P104|01/02/26|0.00|12.32|12.24|12.32|12.29|.67|2464|51|0|0|0|2464|0|0|0|0|2464|2464|2464|30293.32|Q
CHAC|G24979109|01/02/26|0.00|10.87|10.87|10.87|10.87|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1087.00|Q
CHAC R|G24979117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAI|83013Q871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/26|0.00|0.00|0.00|59.34|60.15|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|6015.00|P
CHAU|25490K869|01/02/26|21.58|21.58|21.58|21.58|21.58|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2158.00|P
CHCO|177835105|01/02/26|0.00|120.50|120.50|120.50|120.03|1.20|227|10|0|0|0|227|0|0|0|0|227|227|227|27246.71|Q
CHCT|20369C106|01/02/26|16.29|16.37|16.12|16.34|16.21|-.10|2682|62|0|0|0|2682|0|0|0|0|2682|2682|2682|43474.66|N
CHD|171340102|01/02/26|83.15|83.15|82.64|82.90|82.84|-1.52|4766|114|0|0|0|4766|0|0|0|0|4766|4766|4766|394829.26|N
CHDN|171484108|01/02/26|0.00|111.94|110.58|111.90|111.42|-1.81|1119|35|0|0|0|1119|0|0|0|0|1119|1119|1119|124680.52|Q
CHE|16359R103|01/02/26|426.00|426.00|425.20|425.55|425.75|-2.63|893|19|0|0|0|893|0|0|0|0|893|893|893|380197.76|N
CHEC U|G2086N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/02/26|0.00|63.04|62.85|63.04|62.74|63.04|292|3|0|0|0|292|0|0|0|0|292|292|292|18320.10|Q
CHGG|163092109|01/02/26|0.96|0.98|0.96|0.98|0.97|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|389.77|N
CHGX|02072L151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|01/02/26|93.45|96.50|93.45|96.30|95.58|1.05|1275|32|0|0|0|1275|0|0|0|0|1275|1275|1275|121870.32|N
CHI|128117108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/26|0.00|181.65|180.39|180.86|180.88|-5.65|672|18|0|0|0|672|0|0|0|0|672|672|672|121553.01|Q
CHMG|164024101|01/02/26|0.00|0.00|0.00|0.00|54.58|0.00|127|23|0|0|0|127|0|0|0|0|127|127|127|6931.64|Q
CHMI|164651101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHOW|G2124J108|01/02/26|1.06|1.13|0.75|0.75|1.04|.07|135607|503|1|0|0|132872|2735|0|0|0|135607|135607|135607|140372.32|A
CHPG R|G2124S116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|01/02/26|6.91|6.96|6.91|6.96|6.95|.24|227|6|0|0|0|227|0|0|0|0|227|227|227|1576.96|N
CHPY|88636R693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973121|01/02/26|0.00|1.31|1.31|1.31|1.31|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
CHRD|674215207|01/02/26|0.00|94.79|92.21|94.67|94.10|94.67|2922|48|0|0|0|2922|0|0|0|0|2922|2922|2922|274949.62|Q
CHRI|37960A248|01/02/26|0.00|0.00|0.00|0.00|81.57|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|489.41|Q
CHRS|19249H103|01/02/26|0.00|1.40|1.36|1.36|1.39|1.36|1541|10|0|0|0|1541|0|0|0|0|1541|1541|1541|2142.77|Q
CHRW|12541W209|01/02/26|0.00|163.94|162.05|163.76|163.12|2.95|8710|164|0|0|0|8710|0|0|0|0|8710|8710|8710|1420763.26|Q
CHSC M|12542R704|01/02/26|0.00|0.00|0.00|0.00|24.74|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1187.52|Q
CHSC N|12542R506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/02/26|41.80|41.87|41.80|41.87|41.84|.19|1219|40|0|0|0|1219|0|0|0|0|1219|1219|1219|51004.96|N
CHTR|16119P108|01/02/26|0.00|214.86|207.91|209.27|210.47|.45|3218|140|0|0|0|3218|0|0|0|0|3218|3218|3218|677308.45|Q
CHW|12811L107|01/02/26|0.00|0.00|0.00|0.00|7.46|0.00|258|6|0|0|0|258|0|0|0|0|258|258|258|1924.52|Q
CHWY|16679L109|01/02/26|33.51|33.79|33.42|33.46|33.55|.39|14229|189|0|0|0|14229|0|0|0|0|14229|14229|14229|477352.88|N
CHY|12811P108|01/02/26|0.00|11.34|11.34|11.34|11.34|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1134.00|Q
CHYM|16935C109|01/02/26|0.00|26.43|25.87|26.41|26.18|1.26|4411|122|0|0|0|4411|0|0|0|0|4411|4411|4411|115468.01|Q
CI|125523100|01/02/26|275.67|280.07|274.50|279.05|278.76|3.89|4608|172|0|0|0|4608|0|0|0|0|4608|4608|4608|1284519.44|N
CIA|174740100|01/02/26|0.00|0.00|0.00|4.83|4.92|0.00|181|9|0|0|0|181|0|0|0|0|181|181|181|889.70|N
CIB|40090E106|01/02/26|0.00|0.00|0.00|64.97|62.84|0.00|104|7|0|0|0|104|0|0|0|0|104|104|104|6535.75|N
CIBR|33734X846|01/02/26|0.00|71.17|70.24|70.78|70.79|-.75|466|7|0|0|0|466|0|0|0|0|466|466|466|32987.72|Q
CICB|17259U303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/02/26|241.28|248.00|238.87|246.14|243.80|12.72|6463|132|0|0|0|6463|0|0|0|0|6463|6463|6463|1575647.92|N
CIF|59318T109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFG|88340F837|01/02/26|0.00|10.52|10.30|10.52|10.39|10.52|2200|5|0|0|0|2200|0|0|0|0|2200|2200|2200|22850.00|Q
CIFR|17253J106|01/02/26|0.00|16.43|14.85|16.20|16.12|1.46|112499|1312|0|0|0|112499|0|0|0|0|112499|112499|112499|1813971.06|Q
CIFU|26923Q275|01/02/26|24.24|24.24|23.86|23.86|24.12|2.41|207|3|0|0|0|207|0|0|0|0|207|207|207|4993.05|Z
CIG|204409601|01/02/26|2.05|2.06|2.03|2.06|2.04|.07|11599|27|0|1|0|2599|0|9000|0|0|11599|11599|11599|23687.32|N
CIG C|204409882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|01/02/26|0.00|0.00|0.00|0.00|145.30|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|2179.55|Q
CII|09256A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|01/02/26|2.85|2.85|2.85|2.85|2.85|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|1138.00|A
CIM|16934Q802|01/02/26|12.41|12.72|12.41|12.72|12.64|.30|843|12|0|0|0|843|0|0|0|0|843|843|843|10654.58|N
CIM PRA|16934Q307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/02/26|0.00|0.00|0.00|0.00|161.37|0.00|492|52|0|0|0|492|0|0|0|0|492|492|492|79392.98|Q
CING|17248W303|01/02/26|0.00|0.00|0.00|0.00|4.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.63|Q
CING W|17248W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/26|4.19|4.34|4.19|4.34|4.29|.26|1506|38|0|0|0|1506|0|0|0|0|1506|1506|1506|6468.24|N
CIO|178587101|01/02/26|6.98|6.98|6.98|6.98|6.98|0.00|8717|258|0|0|0|8717|0|0|0|0|8717|8717|8717|60851.80|N
CIO PRA|178587200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|01/02/26|0.00|0.48|0.46|0.48|0.47|-.01|363|5|0|0|0|363|0|0|0|0|363|363|363|169.97|Q
CISS|Y18284169|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIVI|17888H103|01/02/26|27.18|27.78|27.18|27.78|27.67|.73|887|21|0|0|0|887|0|0|0|0|887|887|887|24546.95|N
CIX|20563P101|01/02/26|22.71|22.71|22.71|22.71|22.72|-1.24|176|9|0|0|0|176|0|0|0|0|176|176|176|3998.73|A
CJMB|131100109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/02/26|78.96|78.96|77.50|77.62|77.96|-1.41|7110|69|0|0|0|7110|0|0|0|0|7110|7110|7110|554319.25|N
CLAR|18270P109|01/02/26|0.00|0.00|0.00|0.00|3.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|33.80|Q
CLB|21867A105|01/02/26|16.75|16.75|16.75|16.75|16.75|.34|276|3|0|0|0|276|0|0|0|0|276|276|276|4621.81|N
CLBT|M2197Q107|01/02/26|0.00|0.00|0.00|0.00|17.80|0.00|203|7|0|0|0|203|0|0|0|0|203|203|203|3613.23|Q
CLCG|22767F103|01/02/26|26.88|26.88|26.88|26.88|26.86|-.27|201|3|0|0|0|201|0|0|0|0|201|201|201|5399.16|P
CLCO|G2415A113|01/02/26|9.64|9.64|9.64|9.64|9.64|.01|647|8|0|0|0|647|0|0|0|0|647|647|647|6239.69|N
CLCV|22767F202|01/02/26|26.66|26.66|26.66|26.66|26.69|-.17|200|3|0|0|0|200|0|0|0|0|200|200|200|5337.65|P
CLDI|320703408|01/02/26|1.20|1.20|1.20|1.20|1.20|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|A
CLDT|16208T102|01/02/26|0.00|0.00|0.00|6.86|6.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|33.90|N
CLDT PRA|16208T201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/02/26|0.00|27.20|26.65|27.01|26.99|-.14|2469|73|0|0|0|2469|0|0|0|0|2469|2469|2469|66631.11|Q
CLF|185899101|01/02/26|13.57|13.60|13.28|13.60|13.51|.32|32216|338|0|0|0|32216|0|0|0|0|32216|32216|32216|435336.70|N
CLFD|18482P103|01/02/26|0.00|0.00|0.00|0.00|29.30|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|322.28|Q
CLGN|M2R51X116|01/02/26|0.00|1.43|1.43|1.43|1.43|1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|142.50|Q
CLH|184496107|01/02/26|241.39|243.86|241.37|243.86|241.54|8.17|1919|55|0|0|0|1919|0|0|0|0|1919|1919|1919|463512.79|N
CLIK|G2R09D110|01/02/26|0.00|0.00|0.00|0.00|5.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.76|Q
CLIP|37960A438|01/02/26|100.14|100.14|100.14|100.14|100.14|.02|901|10|0|0|0|901|0|0|0|0|901|901|901|90226.13|P
CLIX|74347B375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|01/02/26|8.40|8.44|8.40|8.41|8.41|.01|4310|11|0|0|0|4310|0|0|0|0|4310|4310|4310|36239.60|A
CLMB|946760105|01/02/26|0.00|0.00|0.00|0.00|101.05|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|6871.64|Q
CLMT|131428104|01/02/26|0.00|19.88|19.88|19.88|19.81|19.88|336|11|0|0|0|336|0|0|0|0|336|336|336|6656.40|Q
CLNE|184499101|01/02/26|0.00|2.19|2.10|2.17|2.16|.06|8087|99|0|0|0|8087|0|0|0|0|8087|8087|8087|17479.97|Q
CLNN|185634201|01/02/26|0.00|5.79|5.71|5.71|5.75|0.00|7943|1376|0|0|0|7943|0|0|0|0|7943|7943|7943|45687.59|Q
CLOA|092528504|01/02/26|0.00|51.77|51.76|51.76|51.76|.03|800|4|0|0|0|800|0|0|0|0|800|800|800|41410.00|Q
CLOB|92189H656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/02/26|52.84|52.84|52.84|52.84|52.84|.01|2165|27|0|0|0|2165|0|0|0|0|2165|2165|2165|114398.09|P
CLOU|37954Y442|01/02/26|0.00|22.16|22.16|22.16|22.24|22.16|191|5|0|0|0|191|0|0|0|0|191|191|191|4248.79|Q
CLOV|18914F103|01/02/26|0.00|2.45|2.35|2.41|2.42|.07|21283|583|0|0|0|21283|0|0|0|0|21283|21283|21283|51404.91|Q
CLOX|81752T486|01/02/26|25.52|25.52|25.52|25.52|25.52|.01|134|2|0|0|0|134|0|0|0|0|134|134|134|3419.18|P
CLOZ|81752T528|01/02/26|26.50|26.50|26.50|26.50|26.50|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|15897.00|P
CLPR|18885T306|01/02/26|0.00|0.00|0.00|3.48|3.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.57|N
CLPS|G31642104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/26|0.00|0.00|0.00|0.00|13.81|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|1588.31|Q
CLRB|15117F880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/02/26|302.25|312.13|297.78|302.03|302.44|6.40|7472|133|0|0|0|7472|0|0|0|0|7472|7472|7472|2259843.01|N
CLSE|89834G760|01/02/26|27.58|27.58|27.58|27.58|27.58|.22|2100|0|1|0|0|0|2100|0|0|0|2100|2100|2100|57918.00|Z
CLSK|18452B209|01/02/26|0.00|11.57|10.20|11.54|11.35|1.43|90071|812|0|0|0|90071|0|0|0|0|90071|90071|90071|1022136.52|Q
CLSK W|18452B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|01/02/26|0.00|0.00|0.00|0.00|15.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.51|Q
CLSX|46092D590|01/02/26|17.05|17.37|17.05|17.37|17.31|.65|464|3|0|0|0|464|0|0|0|0|464|464|464|8031.82|Z
CLVT|G21810109|01/02/26|3.28|3.29|3.25|3.25|3.26|-.10|37014|486|0|0|0|37014|0|0|0|0|37014|37014|37014|120833.15|N
CLW|18538R103|01/02/26|0.00|0.00|0.00|17.53|17.64|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|317.56|N
CLWT|G32030127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/02/26|100.41|101.33|100.34|100.81|100.92|-.08|5145|96|0|0|0|5145|0|0|0|0|5145|5145|5145|519249.69|N
CLYM|28658R106|01/02/26|0.00|3.80|3.64|3.75|3.73|-.26|3889|41|0|0|0|3889|0|0|0|0|3889|3889|3889|14496.44|Q
CM|136069101|01/02/26|91.04|91.87|90.76|91.87|91.38|1.26|1627|22|0|0|0|1627|0|0|0|0|1627|1627|1627|148673.85|N
CMA|200340107|01/02/26|86.70|88.55|86.60|88.55|87.61|1.56|2850|45|0|0|0|2850|0|0|0|0|2850|2850|2850|249687.43|N
CMA PRB|200340701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|01/02/26|0.00|1.52|1.45|1.52|1.48|.08|370|4|0|0|0|370|0|0|0|0|370|370|370|547.80|Q
CMBS|46429B366|01/02/26|49.06|49.06|49.06|49.06|49.06|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4906.00|P
CMBT|B38564108|01/02/26|9.70|9.70|9.39|9.45|9.45|-.20|10175|118|0|0|0|10175|0|0|0|0|10175|10175|10175|96188.10|N
CMC|201723103|01/02/26|69.89|72.03|69.89|71.74|71.24|2.46|1778|44|0|0|0|1778|0|0|0|0|1778|1778|1778|126664.73|N
CMCI|92189Y501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/26|26.25|26.31|25.77|25.79|26.09|-1.02|927|11|0|0|0|927|0|0|0|0|927|927|927|24183.56|A
CMCM|163075203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/02/26|0.00|0.00|0.00|0.00|17.30|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|1903.07|Q
CMCS A|20030N101|01/02/26|0.00|29.94|29.46|29.55|29.67|-.35|110731|952|1|0|0|108605|2126|0|0|0|110731|110731|110731|3285759.51|Q
CMCT|12564W102|01/02/26|0.00|3.64|3.58|3.58|3.61|3.58|200|2|0|0|0|200|0|0|0|0|200|200|200|721.50|Q
CMDB|Y2001C101|01/02/26|0.00|0.00|0.00|16.22|15.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.62|N
CMDT|72201R593|01/02/26|27.44|27.45|27.37|27.37|27.44|-.44|2746|24|0|0|0|2746|0|0|0|0|2746|2746|2746|75340.77|P
CMDY|46431W598|01/02/26|0.00|0.00|0.00|48.78|48.78|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3853.62|P
CME|12572Q105|01/02/26|0.00|270.37|268.87|269.79|269.82|-3.50|1398|51|0|0|0|1398|0|0|0|0|1398|1398|1398|377214.68|Q
CMF|464288356|01/02/26|57.49|57.49|57.49|57.49|57.49|.03|341|6|0|0|0|341|0|0|0|0|341|341|341|19603.52|P
CMG|169656105|01/02/26|37.07|37.66|36.83|37.49|37.44|.48|53746|669|0|0|0|53746|0|0|0|0|53746|53746|53746|2012370.48|N
CMI|231021106|01/02/26|517.71|522.92|517.71|522.00|520.37|11.45|854|64|0|0|0|854|0|0|0|0|854|854|854|444397.81|N
CMMB|16385C203|01/02/26|0.00|1.78|1.67|1.78|1.73|.11|212|3|0|0|0|212|0|0|0|0|212|212|212|365.94|Q
CMND|185053501|01/02/26|0.00|2.04|1.86|2.02|1.93|.21|1849|18|0|0|0|1849|0|0|0|0|1849|1849|1849|3560.83|Q
CMP|20451N101|01/02/26|19.77|19.77|19.77|19.77|19.76|.12|182|4|0|0|0|182|0|0|0|0|182|182|182|3597.19|N
CMPO|20459V105|01/02/26|18.93|18.93|18.67|18.70|18.75|-.56|2282|30|0|0|0|2282|0|0|0|0|2282|2282|2282|42781.62|N
CMPR|G2143T103|01/02/26|0.00|65.70|65.38|65.70|65.50|65.70|319|7|0|0|0|319|0|0|0|0|319|319|319|20893.29|Q
CMPS|20451W101|01/02/26|0.00|7.12|6.48|6.48|6.79|-.43|1915|22|0|0|0|1915|0|0|0|0|1915|1915|1915|13011.85|Q
CMPX|20454B104|01/02/26|0.00|5.35|5.10|5.17|5.17|-.21|3954|94|0|0|0|3954|0|0|0|0|3954|3954|3954|20459.84|Q
CMRC|08975P108|01/02/26|0.00|4.14|4.04|4.06|4.08|-.06|8547|135|0|0|0|8547|0|0|0|0|8547|8547|8547|34841.91|Q
CMRE|Y1771G102|01/02/26|15.83|15.83|15.52|15.65|15.62|-.19|770|17|0|0|0|770|0|0|0|0|770|770|770|12029.09|N
CMRE PRB|Y1771G110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|01/02/26|70.25|70.58|70.25|70.36|70.33|.31|2005|36|0|0|0|2005|0|0|0|0|2005|2005|2005|141011.55|N
CMS PRB|210518304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/02/26|0.00|0.00|0.00|19.45|19.31|0.00|20|9|0|0|0|20|0|0|0|0|20|20|20|386.26|A
CMTG|18270D106|01/02/26|3.07|3.10|3.06|3.10|3.08|.02|2966|64|0|0|0|2966|0|0|0|0|2966|2966|2966|9133.62|N
CMTL|205826209|01/02/26|0.00|5.47|5.40|5.47|5.44|.19|339|17|0|0|0|339|0|0|0|0|339|339|339|1842.74|Q
CMU|59318E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/02/26|0.00|0.00|0.00|47.83|47.00|0.00|197|9|0|0|0|197|0|0|0|0|197|197|197|9259.68|N
CNBS|032108482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/26|40.68|41.99|40.68|41.81|41.66|.64|9878|167|0|0|0|9878|0|0|0|0|9878|9878|9878|411556.61|N
CNCK|N20967118|01/02/26|0.00|2.74|2.67|2.67|2.71|2.67|252|2|0|0|0|252|0|0|0|0|252|252|252|683.48|Q
CNCK W|N20967100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/02/26|0.00|1.93|1.90|1.90|1.91|-.01|21307|118|0|0|0|21307|0|0|0|0|21307|21307|21307|40773.24|Q
CNEQ|015564404|01/02/26|34.58|34.58|34.57|34.57|34.57|.17|1652|2|0|0|0|1652|0|0|0|0|1652|1652|1652|57110.64|P
CNET|98880R307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|01/02/26|0.00|0.00|0.00|4.39|6.23|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.45|N
CNH|N20944109|01/02/26|9.31|9.47|9.21|9.36|9.38|.13|52893|662|0|0|0|52893|0|0|0|0|52893|52893|52893|496216.60|N
CNI|136375102|01/02/26|100.44|100.44|100.17|100.22|100.13|1.35|1807|27|0|0|0|1807|0|0|0|0|1807|1807|1807|180940.39|N
CNK|17243V102|01/02/26|23.16|23.54|22.79|23.53|23.31|.32|5419|82|0|0|0|5419|0|0|0|0|5419|5419|5419|126317.76|N
CNL|19425C100|01/02/26|13.84|13.84|13.84|13.84|13.87|-.62|175|4|0|0|0|175|0|0|0|0|175|175|175|2427.25|A
CNM|21874C102|01/02/26|52.24|53.42|52.24|53.42|53.04|1.42|3122|58|0|0|0|3122|0|0|0|0|3122|3122|3122|165595.32|N
CNMD|207410101|01/02/26|40.42|41.25|40.42|41.25|40.69|.11|774|12|0|0|0|774|0|0|0|0|774|774|774|31495.73|N
CNNE|13765N107|01/02/26|15.54|15.75|15.54|15.75|15.67|.08|261|4|0|0|0|261|0|0|0|0|261|261|261|4089.68|N
CNO|12621E103|01/02/26|42.20|42.24|41.86|42.16|42.13|-.30|2213|45|0|0|0|2213|0|0|0|0|2213|2213|2213|93234.37|N
CNO PRA|12621E301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/26|0.00|0.00|0.00|0.00|26.12|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|261.23|Q
CNOB P|20786W503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/02/26|38.19|38.79|38.19|38.73|38.70|.38|7418|166|0|0|0|7418|0|0|0|0|7418|7418|7418|287108.70|N
CNQ|136385101|01/02/26|33.59|34.45|33.33|34.31|34.12|.46|34797|479|0|0|0|34797|0|0|0|0|34797|34797|34797|1187423.69|N
CNR|218937100|01/02/26|89.45|90.08|89.45|89.48|89.71|.90|507|9|0|0|0|507|0|0|0|0|507|507|507|45482.19|N
CNRG|78468R655|01/02/26|0.00|0.00|0.00|92.47|91.68|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|550.08|P
CNS|19247A100|01/02/26|63.09|63.35|63.09|63.35|63.34|.59|687|47|0|0|0|687|0|0|0|0|687|687|687|43513.09|N
CNTA|152309100|01/02/26|0.00|24.90|23.59|23.62|23.97|-1.47|3049|57|0|0|0|3049|0|0|0|0|3049|3049|3049|73083.56|Q
CNTB|G23549101|01/02/26|0.00|2.78|2.59|2.59|2.64|-.21|390|4|0|0|0|390|0|0|0|0|390|390|390|1030.00|Q
CNTX|21077P108|01/02/26|0.00|1.59|1.47|1.55|1.55|.11|2434|10|0|0|0|2434|0|0|0|0|2434|2434|2434|3762.71|Q
CNTY|156492100|01/02/26|0.00|1.38|1.38|1.38|1.38|.04|442|4|0|0|0|442|0|0|0|0|442|442|442|609.96|Q
CNX|12653C108|01/02/26|36.50|36.55|36.00|36.45|36.34|-.30|4276|56|0|0|0|4276|0|0|0|0|4276|4276|4276|155394.15|N
CNXC|20602D101|01/02/26|0.00|41.38|40.34|41.38|40.91|-.16|376|8|0|0|0|376|0|0|0|0|376|376|376|15382.41|Q
CNXN|69318J100|01/02/26|0.00|0.00|0.00|0.00|57.27|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|5955.66|Q
CNXT|92189F627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/26|34.95|34.95|34.95|34.95|34.95|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3494.50|Z
COAL|301505467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/02/26|0.00|0.70|0.70|0.70|0.70|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|69.64|Q
COCH W|29415V117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/26|0.00|53.27|52.80|53.25|53.07|-.03|1356|34|0|0|0|1356|0|0|0|0|1356|1356|1356|71964.81|Q
CODA|19188U206|01/02/26|0.00|0.00|0.00|0.00|9.30|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|669.60|Q
CODI|20451Q104|01/02/26|4.66|4.69|4.63|4.69|4.67|-.11|3665|67|0|0|0|3665|0|0|0|0|3665|3665|3665|17116.82|N
CODI PRA|20451Q203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|01/02/26|0.00|5.59|5.27|5.59|5.50|5.42|450|3|0|0|0|450|0|0|0|0|450|450|450|2474.75|Q
COE|16954L204|01/02/26|0.00|0.00|0.00|35.66|32.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|64.37|A
COEP|19207A207|01/02/26|0.00|0.00|0.00|0.00|14.48|0.00|451|162|0|0|0|451|0|0|0|0|451|451|451|6531.52|Q
COEP W|19207A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/26|244.88|247.78|244.05|247.78|246.09|5.31|3046|75|0|0|0|3046|0|0|0|0|3046|3046|3046|749585.00|N
COF PRI|14040H824|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/02/26|18.38|18.38|18.38|18.38|18.38|.32|200|1|0|0|0|200|0|0|0|0|200|200|200|3676.00|N
COF PRK|14040H774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/02/26|0.00|0.00|0.00|0.00|29.18|0.00|127|10|0|0|0|127|0|0|0|0|127|127|127|3706.18|Q
COGT|19240Q201|01/02/26|0.00|35.43|34.28|34.74|34.74|-.83|10125|176|0|0|0|10125|0|0|0|0|10125|10125|10125|351752.23|Q
COHN|19249M102|01/02/26|0.00|0.00|0.00|19.28|24.30|0.00|5336|933|0|0|0|5336|0|0|0|0|5336|5336|5336|129674.11|A
COHR|19247G107|01/02/26|188.88|194.91|188.85|194.38|192.02|10.10|11132|185|0|0|0|11132|0|0|0|0|11132|11132|11132|2137582.78|N
COHU|192576106|01/02/26|0.00|24.84|24.59|24.59|24.68|.55|707|16|0|0|0|707|0|0|0|0|707|707|707|17449.90|Q
COIA|74349Y423|01/02/26|11.92|11.92|11.92|11.92|11.92|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1192.00|P
COII|761562107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/02/26|0.00|237.91|226.09|236.47|232.27|10.28|17211|398|0|0|0|17211|0|0|0|0|17211|17211|17211|3997618.60|Q
COIO|88340C206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|01/02/26|20.36|20.36|20.36|20.36|20.26|-.29|593|12|0|0|0|593|0|0|0|0|593|593|593|12013.62|Z
COKE|191098102|01/02/26|0.00|0.00|0.00|0.00|149.81|0.00|79|15|0|0|0|79|0|0|0|0|79|79|79|11835.37|Q
COLA|G2295P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/02/26|0.00|28.31|27.94|28.19|28.14|.25|8843|146|0|0|0|8843|0|0|0|0|8843|8843|8843|248823.10|Q
COLD|03064D108|01/02/26|12.82|13.31|12.82|12.94|13.08|.08|36499|453|0|0|0|36499|0|0|0|0|36499|36499|36499|477433.85|N
COLL|19459J104|01/02/26|0.00|46.32|45.41|45.55|45.70|-.80|1295|27|0|0|0|1295|0|0|0|0|1295|1295|1295|59178.77|Q
COLM|198516106|01/02/26|0.00|56.04|55.86|56.04|55.74|.58|424|13|0|0|0|424|0|0|0|0|424|424|424|23634.99|Q
COLO|37954Y327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/02/26|0.00|18.30|17.97|18.24|18.18|.11|5666|128|0|0|0|5666|0|0|0|0|5666|5666|5666|103021.25|Q
COMP|20464U100|01/02/26|10.74|10.76|10.48|10.51|10.56|-.06|43257|556|0|0|0|43257|0|0|0|0|43257|43257|43257|456837.75|N
COMT|46431W853|01/02/26|0.00|24.90|24.79|24.90|24.86|.01|4438|18|0|0|0|4438|0|0|0|0|4438|4438|4438|110313.88|Q
CON|20603L102|01/02/26|19.35|19.39|19.28|19.39|19.37|-.28|1969|44|0|0|0|1969|0|0|0|0|1969|1969|1969|38146.01|N
CONL|38747R801|01/02/26|0.00|16.08|14.97|16.08|15.48|1.41|666|11|0|0|0|666|0|0|0|0|666|666|666|10311.45|Q
CONX|25461H838|01/02/26|0.00|19.54|19.54|19.54|19.54|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|1954.00|Q
CONY|88636X856|01/02/26|39.39|40.55|39.39|40.48|40.13|1.15|7441|20|0|0|0|7441|0|0|0|0|7441|7441|7441|298617.28|P
COO|216648501|01/02/26|0.00|82.25|80.85|81.44|81.30|-.45|1411|30|0|0|0|1411|0|0|0|0|1411|1411|1411|114720.80|Q
COOK|89269P103|01/02/26|1.09|1.09|1.09|1.09|1.08|.04|502|2|0|0|0|502|0|0|0|0|502|502|502|544.64|N
COOT|G07041109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/26|93.49|96.84|93.35|96.70|95.76|3.09|9572|175|0|0|0|9572|0|0|0|0|9572|9572|9572|916637.06|N
COPA|882927783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/02/26|0.00|0.00|0.00|0.00|39.98|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3718.14|Q
COPL|G24243100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/02/26|0.00|35.46|35.46|35.46|35.29|35.46|248|6|0|0|0|248|0|0|0|0|248|248|248|8751.47|Q
COPX|37954Y830|01/02/26|73.53|74.01|72.62|73.08|73.62|1.50|10893|383|0|0|0|10893|0|0|0|0|10893|10893|10893|801890.46|P
COPY|75526L860|01/02/26|12.99|12.99|12.99|12.99|12.99|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|6495.00|P
COR|03073E105|01/02/26|335.67|340.38|335.67|338.80|338.41|.94|2821|106|0|0|0|2821|0|0|0|0|2821|2821|2821|954664.35|N
CORD|26923Q465|01/02/26|36.78|36.78|29.90|31.27|31.62|-1.53|550|6|0|0|0|550|0|0|0|0|550|550|550|17391.50|Z
CORN|88166A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/02/26|0.00|38.39|35.57|38.17|37.46|3.38|66222|784|0|0|0|66222|0|0|0|0|66222|66222|66222|2480451.89|Q
CORX|92864M509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/02/26|0.00|16.10|15.15|15.98|15.88|1.42|34803|497|0|0|0|34803|0|0|0|0|34803|34803|34803|552807.34|Q
CORZ W|21874A114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|01/02/26|0.00|0.00|0.00|23.00|23.15|0.00|290|40|0|0|0|290|0|0|0|0|290|290|290|6712.63|N
COST|22160K105|01/02/26|0.00|860.45|852.65|854.65|856.75|-7.65|2413|133|0|0|0|2413|0|0|0|0|2413|2413|2413|2067326.19|Q
COSW|77926X528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|01/02/26|3.10|3.13|3.10|3.12|3.12|.04|25412|317|1|0|0|23212|2200|0|0|0|25412|25412|25412|79335.07|N
COUR|22266M104|01/02/26|7.27|7.32|7.07|7.08|7.21|-.28|21746|439|0|0|0|21746|0|0|0|0|21746|21746|21746|156805.39|N
COWG|69374H360|01/02/26|0.00|35.22|35.22|35.22|35.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3522.00|Q
COWS|032108698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/02/26|59.99|60.61|59.88|60.46|60.28|.26|17850|138|0|0|0|17850|0|0|0|0|17850|17850|17850|1075993.14|Z
COYA|22407B108|01/02/26|0.00|0.00|0.00|0.00|5.69|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|164.91|Q
COYY|38747R371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/02/26|73.51|74.53|73.51|74.39|74.26|.77|2894|66|0|0|0|2894|0|0|0|0|2894|2894|2894|214919.68|N
CPA|P31076105|01/02/26|0.00|0.00|0.00|120.71|121.93|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|4633.52|N
CPAC|15126Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/02/26|301.00|301.84|298.19|300.52|299.76|-.33|1751|85|0|0|0|1751|0|0|0|0|1751|1751|1751|524880.75|N
CPB|134429109|01/02/26|0.00|27.98|27.66|27.72|27.78|-.15|18904|293|0|0|0|18904|0|0|0|0|18904|18904|18904|525200.07|Q
CPBI|15486W100|01/02/26|0.00|0.00|0.00|0.00|16.83|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|50.50|Q
CPER|911718104|01/02/26|34.99|34.99|34.90|34.94|34.94|0.00|507|3|0|0|0|507|0|0|0|0|507|507|507|17716.93|P
CPF|154760409|01/02/26|31.16|31.16|30.79|31.08|30.98|-.58|1054|23|0|0|0|1054|0|0|0|0|1054|1054|1054|32648.38|N
CPHI|16941T401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/02/26|0.00|3.96|3.96|3.96|3.95|.06|112|3|0|0|0|112|0|0|0|0|112|112|112|442.32|Q
CPK|165303108|01/02/26|0.00|0.00|0.00|125.35|124.68|0.00|316|39|0|0|0|316|0|0|0|0|316|316|316|39398.60|N
CPLB|45409F785|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/02/26|23.57|23.58|22.91|23.38|23.28|-.22|83699|706|0|0|0|83699|0|0|0|0|83699|83699|83699|1948122.88|N
CPNJ|12811T878|01/02/26|26.97|26.97|26.97|26.97|26.97|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2697.00|P
CPNM|12811T845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/02/26|26.53|26.53|26.53|26.53|26.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|P
CPRI|G1890L107|01/02/26|24.69|24.69|24.23|24.38|24.43|-.03|2470|39|0|0|0|2470|0|0|0|0|2470|2470|2470|60337.13|N
CPRJ|12811T837|01/02/26|26.75|26.75|26.75|26.75|26.75|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2675.00|P
CPRO|12811T118|01/02/26|27.03|27.03|27.03|27.03|27.03|.11|400|2|0|0|0|400|0|0|0|0|400|400|400|10812.00|P
CPRT|217204106|01/02/26|0.00|39.07|37.62|37.77|37.92|-1.39|52662|820|0|0|0|52662|0|0|0|0|52662|52662|52662|1996893.62|Q
CPRX|14888U101|01/02/26|0.00|23.34|23.00|23.14|23.09|-.19|3827|43|0|0|0|3827|0|0|0|0|3827|3827|3827|88382.91|Q
CPRY|12811T126|01/02/26|26.93|26.93|26.93|26.93|26.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2693.00|P
CPS|21676P103|01/02/26|31.68|31.68|31.68|31.68|32.13|-1.82|391|7|0|0|0|391|0|0|0|0|391|391|391|12562.75|N
CPSA|12811T704|01/02/26|26.92|26.93|26.92|26.93|26.92|.01|253|3|0|0|0|253|0|0|0|0|253|253|253|6811.76|P
CPSD|12811T795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|01/02/26|25.58|25.58|25.58|25.58|25.58|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|P
CPSH|12619F104|01/02/26|0.00|3.21|3.20|3.21|3.20|.01|552|10|0|0|0|552|0|0|0|0|552|552|552|1767.88|Q
CPSJ|12811T803|01/02/26|26.89|26.89|26.89|26.89|26.89|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2689.00|P
CPSL|12811T738|01/02/26|27.28|27.28|27.28|27.28|27.28|.08|120|3|0|0|0|120|0|0|0|0|120|120|120|3273.60|Z
CPSM|12811T605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/02/26|26.95|26.95|26.95|26.95|26.95|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5390.00|P
CPSO|12811T829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/02/26|25.18|25.18|25.18|25.18|25.18|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5036.00|P
CPSS|210502100|01/02/26|0.00|0.00|0.00|0.00|9.16|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|27.48|Q
CPST|12811T886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/02/26|0.00|0.00|0.00|26.98|27.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.05|P
CPSY|12811T787|01/02/26|25.12|25.14|25.12|25.14|25.13|.11|400|4|0|0|0|400|0|0|0|0|400|400|400|10051.00|P
CPT|133131102|01/02/26|110.20|110.20|109.93|110.14|110.05|-.11|642|20|0|0|0|642|0|0|0|0|642|642|642|70653.55|N
CPXR|45259A688|01/02/26|0.00|0.00|0.00|26.77|26.48|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|397.20|P
CPZ|12812C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/26|0.00|0.00|0.00|53.88|54.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.10|N
CQQQ|46138E800|01/02/26|53.96|54.33|53.96|54.33|54.17|2.32|4459|63|0|0|0|4459|0|0|0|0|4459|4459|4459|241563.41|P
CR|224408104|01/02/26|186.13|188.34|186.13|188.34|187.22|4.07|203|2|0|0|0|203|0|0|0|0|203|203|203|38004.88|N
CRAC R|G2574F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|01/02/26|0.00|0.00|0.00|0.00|200.78|0.00|1432|30|0|0|0|1432|0|0|0|0|1432|1432|1432|287521.99|Q
CRAK|92189F585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN U|G25014120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/02/26|23.43|23.61|23.42|23.54|23.49|.43|954|11|0|0|0|954|0|0|0|0|954|954|954|22408.66|N
CRBG|21871X109|01/02/26|30.07|30.46|29.98|30.37|30.30|.22|12989|218|0|0|0|12989|0|0|0|0|12989|12989|12989|393589.59|N
CRBN|46434V464|01/02/26|0.00|0.00|0.00|232.26|231.77|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|695.31|P
CRBP|21833P301|01/02/26|0.00|8.20|7.83|7.84|7.91|-.32|836|33|0|0|0|836|0|0|0|0|836|836|836|6613.80|Q
CRBU|142038108|01/02/26|0.00|1.56|1.54|1.56|1.55|-.03|5462|98|0|0|0|5462|0|0|0|0|5462|5462|5462|8490.72|Q
CRC|13057Q305|01/02/26|46.18|46.18|46.18|46.18|45.73|1.46|533|25|0|0|0|533|0|0|0|0|533|533|533|24376.20|N
CRCA|74349Y431|01/02/26|4.23|4.49|4.14|4.42|4.37|.40|3752|25|0|0|0|3752|0|0|0|0|3752|3752|3752|16378.32|P
CRCD|26923Q457|01/02/26|30.62|30.62|30.62|30.62|30.62|-.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3062.00|Z
CRCG|88340C701|01/02/26|0.00|2.86|2.61|2.84|2.78|.21|1770|7|0|0|0|1770|0|0|0|0|1770|1770|1770|4916.20|Q
CRCL|172573107|01/02/26|81.44|84.20|80.08|83.41|82.59|4.09|9657|138|0|0|0|9657|0|0|0|0|9657|9657|9657|797610.37|N
CRCO|88636W866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|01/02/26|0.00|4.89|4.83|4.83|4.85|-.11|3509|46|0|0|0|3509|0|0|0|0|3509|3509|3509|17008.91|Q
CRD A|224633206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/02/26|0.00|2.69|2.62|2.67|2.66|-.14|1964|33|0|0|0|1964|0|0|0|0|1964|1964|1964|5217.90|Q
CRDL|14161Y200|01/02/26|0.00|0.99|0.99|0.99|0.99|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|99.01|Q
CRDO|G25457105|01/02/26|0.00|150.73|140.97|143.17|144.26|-.85|8707|178|0|0|0|8707|0|0|0|0|8707|8707|8707|1256060.09|Q
CRDT|82889N558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/02/26|15.83|16.57|14.76|14.76|15.69|-.58|1011|21|0|0|0|1011|0|0|0|0|1011|1011|1011|15863.08|Z
CRE|G2R63D105|01/02/26|0.00|0.37|0.24|0.37|0.36|.04|2200|10|0|0|0|2200|0|0|0|0|2200|2200|2200|798.19|Q
CRED|19761L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/02/26|0.00|1.34|1.34|1.34|1.34|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
CRES W|P3311R259|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/26|0.00|0.00|0.00|0.00|12.60|0.00|47|10|0|0|0|47|0|0|0|0|47|47|47|592.19|Q
CREV W|G1893D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/02/26|8.04|8.05|8.02|8.05|8.04|.04|5951|33|0|0|0|5951|0|0|0|0|5951|5951|5951|47843.14|A
CRGY|44952J104|01/02/26|8.27|8.53|8.27|8.52|8.45|.12|48962|502|0|0|0|48962|0|0|0|0|48962|48962|48962|413641.94|N
CRH|G25508105|01/02/26|125.31|126.69|125.31|126.45|126.13|1.01|3505|47|0|0|0|3505|0|0|0|0|3505|3505|3505|442084.24|N
CRI|146229109|01/02/26|33.34|33.34|33.05|33.05|33.21|.68|703|11|0|0|0|703|0|0|0|0|703|703|703|23348.72|N
CRK|205768302|01/02/26|22.76|23.56|22.55|23.56|23.04|.40|5508|91|0|0|0|5508|0|0|0|0|5508|5508|5508|126916.29|N
CRL|159864107|01/02/26|202.42|202.42|200.05|202.17|200.98|2.20|1238|42|0|0|0|1238|0|0|0|0|1238|1238|1238|248810.91|N
CRM|79466L302|01/02/26|265.01|265.01|252.64|253.67|255.19|-11.17|26757|443|0|0|0|26757|0|0|0|0|26757|26757|26757|6828123.03|N
CRMD|21900C308|01/02/26|0.00|12.25|12.01|12.16|12.10|.53|8098|145|0|0|0|8098|0|0|0|0|8098|8098|8098|98008.31|Q
CRMG|882927338|01/02/26|0.00|13.08|12.63|12.63|13.04|12.63|2725|17|0|0|0|2725|0|0|0|0|2725|2725|2725|35521.73|Q
CRML|G2662B103|01/02/26|0.00|8.44|7.25|8.12|8.13|1.21|25633|433|0|0|0|25633|0|0|0|0|25633|25633|25633|208335.96|Q
CRML W|G2662B111|01/02/26|0.00|3.14|3.14|3.14|3.14|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|Q
CRMT|03062T105|01/02/26|0.00|24.19|24.19|24.19|24.46|-1.52|314|7|0|0|0|314|0|0|0|0|314|314|314|7680.70|Q
CRNC|156727109|01/02/26|0.00|11.57|11.28|11.50|11.43|.84|2403|37|0|0|0|2403|0|0|0|0|2403|2403|2403|27476.83|Q
CRNT|M22013102|01/02/26|0.00|2.19|2.15|2.19|2.17|.11|1021|20|0|0|0|1021|0|0|0|0|1021|1021|1021|2218.81|Q
CRNX|22663K107|01/02/26|0.00|46.58|45.72|46.53|46.33|-.09|1627|28|0|0|0|1627|0|0|0|0|1627|1627|1627|75377.26|Q
CRON|22717L101|01/02/26|0.00|2.69|2.63|2.69|2.66|.05|10905|42|0|0|0|10905|0|0|0|0|10905|10905|10905|29048.80|Q
CROX|227046109|01/02/26|0.00|85.93|85.93|85.93|86.65|.69|742|35|0|0|0|742|0|0|0|0|742|742|742|64292.44|Q
CRPT|33740F540|01/02/26|0.00|0.00|0.00|22.40|15.69|0.00|14750|969|0|0|0|14750|0|0|0|0|14750|14750|14750|231379.60|P
CRS|144285103|01/02/26|317.74|338.12|317.74|337.45|330.39|20.92|3619|91|0|0|0|3619|0|0|0|0|3619|3619|3619|1195674.63|N
CRSH|88636X609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/02/26|0.00|54.05|52.79|53.74|53.52|1.29|2470|74|0|0|0|2470|0|0|0|0|2470|2470|2470|132204.74|Q
CRSR|22041X102|01/02/26|0.00|6.03|5.93|6.03|6.00|.09|2119|44|0|0|0|2119|0|0|0|0|2119|2119|2119|12717.61|Q
CRT|22757R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/02/26|0.00|0.00|0.00|0.00|20.25|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|2065.62|Q
CRUS|172755100|01/02/26|0.00|120.66|119.98|119.98|120.48|-.63|1105|29|0|0|0|1105|0|0|0|0|1105|1105|1105|133125.16|Q
CRVL|221006109|01/02/26|0.00|0.00|0.00|0.00|65.71|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|459.98|Q
CRVS|221015100|01/02/26|0.00|7.60|7.27|7.27|7.40|-.42|475|7|0|0|0|475|0|0|0|0|475|475|475|3513.27|Q
CRWD|22788C105|01/02/26|0.00|473.50|449.51|453.34|455.63|-15.51|3053|98|0|0|0|3053|0|0|0|0|3053|3053|3053|1391028.78|Q
CRWG|88340C875|01/02/26|0.00|3.41|2.88|3.30|3.21|.63|5152|38|0|0|0|5152|0|0|0|0|5152|5152|5152|16547.19|Q
CRWU|26923Q655|01/02/26|5.36|6.36|5.33|6.21|5.93|1.27|2500|26|0|0|0|2500|0|0|0|0|2500|2500|2500|14834.00|Z
CRWV|21873S108|01/02/26|0.00|81.05|73.54|79.37|77.92|7.76|45693|561|0|0|0|45693|0|0|0|0|45693|45693|45693|3560396.64|Q
CSAI|18912E207|01/02/26|0.00|0.90|0.84|0.90|0.87|.08|510|14|0|0|0|510|0|0|0|0|510|510|510|444.19|Q
CSAN|22113B103|01/02/26|4.01|4.01|3.94|3.95|3.96|-.01|3649|31|0|0|0|3649|0|0|0|0|3649|3649|3649|14452.13|N
CSB|92647N873|01/02/26|0.00|58.43|58.43|58.43|58.43|-.80|310|2|0|0|0|310|0|0|0|0|310|310|310|18113.30|Q
CSCL|25461A288|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/02/26|0.00|76.94|75.70|76.03|76.09|-1.00|20009|267|0|0|0|20009|0|0|0|0|20009|20009|20009|1522396.16|Q
CSD|46137V159|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/02/26|0.00|66.18|65.56|65.60|65.95|-1.70|1881|38|0|0|0|1881|0|0|0|0|1881|1881|1881|124045.52|Q
CSGS|126349109|01/02/26|0.00|76.75|76.75|76.75|76.76|.16|166|28|0|0|0|166|0|0|0|0|166|166|166|12741.40|Q
CSHI|78433H501|01/02/26|49.73|49.73|49.72|49.72|49.72|0.00|2534|6|0|0|0|2534|0|0|0|0|2534|2534|2534|126002.84|P
CSHP|09290C822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/02/26|0.00|25.88|24.97|25.66|25.57|1.86|5371|77|0|0|0|5371|0|0|0|0|5371|5371|5371|137324.32|Q
CSL|142339100|01/02/26|322.84|329.14|322.84|328.46|327.21|8.45|1342|63|0|0|0|1342|0|0|0|0|1342|1342|1342|439122.52|N
CSM|74347R248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/26|32.15|32.15|32.15|32.15|32.15|.53|407|3|0|0|0|407|0|0|0|0|407|407|407|13083.85|P
CSNR|19249U302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/02/26|0.00|0.00|0.00|0.00|12.08|0.00|53|37|0|0|0|53|0|0|0|0|53|53|53|640.13|Q
CSQ|128125101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|01/02/26|0.00|0.00|0.00|66.34|66.23|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|1920.57|N
CSRE|19249U104|01/02/26|25.58|25.58|25.58|25.58|25.57|.08|268|3|0|0|0|268|0|0|0|0|268|268|268|6852.72|P
CSTE|M20598104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|01/02/26|0.00|38.62|38.04|38.46|38.41|38.46|896|22|0|0|0|896|0|0|0|0|896|896|896|34415.58|Q
CSTM|F21107101|01/02/26|19.34|19.77|19.26|19.77|19.58|.92|2056|30|0|0|0|2056|0|0|0|0|2056|2056|2056|40261.92|N
CSV|143905107|01/02/26|41.73|41.73|41.73|41.73|41.89|-1.67|4344|308|0|0|0|4344|0|0|0|0|4344|4344|4344|181949.02|N
CSW|126402106|01/02/26|0.00|0.00|0.00|301.50|294.06|0.00|179|30|0|0|0|179|0|0|0|0|179|179|179|52637.26|N
CSWC|140501107|01/02/26|0.00|22.41|22.02|22.28|22.21|22.28|2273|38|0|0|0|2273|0|0|0|0|2273|2273|2273|50476.41|Q
CSX|126408103|01/02/26|0.00|36.44|35.95|36.26|36.25|-.01|51178|604|0|0|0|51178|0|0|0|0|51178|51178|51178|1855073.34|Q
CTA|82889N699|01/02/26|27.19|27.19|27.19|27.19|27.19|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|5438.00|P
CTA PRA|263534208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/02/26|0.00|185.73|184.58|184.78|185.13|-4.64|1816|69|0|0|0|1816|0|0|0|0|1816|1816|1816|336200.51|Q
CTBB|74913G881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|01/02/26|0.00|0.00|0.00|0.00|56.60|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|1075.43|Q
CTDD|74913G873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|01/02/26|41.19|41.19|33.41|33.89|36.35|-9.31|960|39|0|0|0|960|0|0|0|0|960|960|960|34899.11|N
CTEX|74347G515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/02/26|26.65|26.65|26.65|26.65|26.62|-3.03|136|7|0|0|0|136|0|0|0|0|136|136|136|3620.62|A
CTKB|23285D109|01/02/26|0.00|5.06|4.90|4.91|4.97|-.14|2822|77|0|0|0|2822|0|0|0|0|2822|2822|2822|14018.32|Q
CTLP|138103106|01/02/26|0.00|10.67|10.58|10.67|10.60|.05|7975|197|0|0|0|7975|0|0|0|0|7975|7975|7975|84524.26|Q
CTM|14838T204|01/02/26|0.94|0.94|0.94|0.94|0.94|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|94.04|A
CTMX|23284F105|01/02/26|0.00|4.65|4.22|4.26|4.33|-.02|18554|273|0|0|0|18554|0|0|0|0|18554|18554|18554|80323.82|Q
CTNM|21217B100|01/02/26|0.00|0.00|0.00|0.00|11.25|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|450.00|Q
CTO|22948Q101|01/02/26|18.19|18.19|18.19|18.19|18.23|-.23|149|4|0|0|0|149|0|0|0|0|149|149|149|2716.98|N
CTO PRA|22948Q200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/02/26|0.00|1.07|1.04|1.07|1.07|.10|600|2|0|0|0|600|0|0|0|0|600|600|600|639.00|Q
CTOS|23204X103|01/02/26|5.78|5.84|5.76|5.82|5.81|.07|1463|46|0|0|0|1463|0|0|0|0|1463|1463|1463|8502.12|N
CTRA|127097103|01/02/26|26.07|26.69|26.05|26.59|26.48|.27|27107|404|0|0|0|27107|0|0|0|0|27107|27107|27107|717701.58|N
CTRE|14174T107|01/02/26|35.78|36.39|35.61|36.29|36.13|.13|2829|38|0|0|0|2829|0|0|0|0|2829|2829|2829|102214.90|N
CTRI|155923105|01/02/26|25.57|25.90|25.57|25.79|25.74|.54|2235|47|0|0|0|2235|0|0|0|0|2235|2235|2235|57530.66|N
CTRM|Y1146L208|01/02/26|0.00|0.00|0.00|0.00|2.10|0.00|25|7|0|0|0|25|0|0|0|0|25|25|25|52.50|Q
CTRN|17306X102|01/02/26|0.00|42.06|40.66|41.38|40.96|-.16|2283|92|0|0|0|2283|0|0|0|0|2283|2283|2283|93505.46|Q
CTS|126501105|01/02/26|43.64|43.64|43.64|43.64|43.64|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4363.50|N
CTSH|192446102|01/02/26|0.00|82.34|80.78|81.33|81.23|-1.74|21737|297|0|0|0|21737|0|0|0|0|21737|21737|21737|1765650.06|Q
CTSO|23283X206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|01/02/26|67.00|67.84|66.79|67.78|67.58|.69|4412|112|0|0|0|4412|0|0|0|0|4412|4412|4412|298147.19|N
CTXR|17322U306|01/02/26|0.00|0.85|0.81|0.85|0.83|.01|540|2|0|0|0|540|0|0|0|0|540|540|540|447.89|Q
CUBB|23204G803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/02/26|35.25|35.41|35.25|35.41|35.35|-.64|6418|141|0|0|0|6418|0|0|0|0|6418|6418|6418|226858.70|N
CUBI|23204G100|01/02/26|72.80|74.55|72.65|74.51|73.88|1.43|2908|61|0|0|0|2908|0|0|0|0|2908|2908|2908|214829.37|N
CUBW U|G5501C125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/26|0.00|0.00|0.00|0.00|0.34|0.00|51|12|0|0|0|51|0|0|0|0|51|51|51|17.09|Q
CUK|14365C103|01/02/26|30.40|30.68|30.26|30.67|30.61|.37|2814|42|0|0|0|2814|0|0|0|0|2814|2814|2814|86126.65|N
CULP|230215105|01/02/26|0.00|0.00|0.00|3.86|3.48|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|10.43|N
CUPR|G2592E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|01/02/26|23.25|23.25|22.94|23.15|23.08|-.05|679|16|0|0|0|679|0|0|0|0|679|679|679|15668.14|N
CURE|25459Y876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/02/26|0.00|3.80|3.74|3.76|3.76|-.03|3399|115|0|0|0|3399|0|0|0|0|3399|3399|3399|12767.33|Q
CURR|G47862100|01/02/26|0.00|1.78|1.63|1.69|1.70|-.12|11002|44|0|0|0|11002|0|0|0|0|11002|11002|11002|18663.81|Q
CURV|89142B107|01/02/26|0.99|0.99|0.98|0.99|0.99|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|593.46|N
CUT|46138E545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/02/26|25.67|25.94|25.66|25.92|25.82|.09|10998|169|0|0|0|10998|0|0|0|0|10998|10998|10998|283980.06|N
CV|140935107|01/02/26|0.00|0.00|0.00|0.00|10.83|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|454.83|Q
CVAC|N2451R105|01/02/26|0.00|4.68|4.54|4.68|4.63|.16|33091|234|0|0|0|33091|0|0|0|0|33091|33091|33091|153360.83|Q
CVBF|126600105|01/02/26|0.00|18.78|18.30|18.66|18.60|.07|11613|182|0|0|0|11613|0|0|0|0|11613|11613|11613|216033.20|Q
CVCO|149568107|01/02/26|0.00|592.35|580.40|580.40|587.08|-14.33|1003|21|0|0|0|1003|0|0|0|0|1003|1003|1003|588843.15|Q
CVE|15135U109|01/02/26|16.92|17.58|16.88|17.51|17.38|.60|67676|503|0|0|0|67676|0|0|0|0|67676|67676|67676|1176027.36|N
CVE WS|15135U117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/26|0.00|0.00|0.00|22.60|23.22|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|2391.24|N
CVGI|202608105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|01/02/26|0.00|21.79|21.74|21.79|21.76|21.79|515|5|0|0|0|515|0|0|0|0|515|515|515|11204.30|Q
CVI|12662P108|01/02/26|0.00|0.00|0.00|25.44|25.40|0.00|134|6|0|0|0|134|0|0|0|0|134|134|134|3403.01|N
CVIE|61774R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|01/02/26|84.60|84.63|84.51|84.59|84.61|.36|2111|8|0|0|0|2111|0|0|0|0|2111|2111|2111|178605.93|P
CVLG|22284P105|01/02/26|21.74|21.74|21.74|21.74|21.98|-.05|221|11|0|0|0|221|0|0|0|0|221|221|221|4856.97|N
CVLT|204166102|01/02/26|0.00|124.61|123.01|124.61|124.10|-.95|655|27|0|0|0|655|0|0|0|0|655|655|655|81284.00|Q
CVM|150837706|01/02/26|0.00|0.00|0.00|5.10|5.37|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|134.13|A
CVMC|61774R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/02/26|414.99|419.92|391.12|399.89|406.29|-22.19|9757|218|0|0|0|9757|0|0|0|0|9757|9757|9757|3964220.18|N
CVNX|88636R214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/02/26|0.00|0.00|0.00|0.00|7.12|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|78.32|Q
CVS|126650100|01/02/26|78.96|80.74|78.76|80.05|79.81|.66|3360|50|0|0|0|3360|0|0|0|0|3360|3360|3360|268146.58|N
CVSB|61774R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/26|0.00|0.00|0.00|3.46|3.89|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|97.20|A
CVX|166764100|01/02/26|152.13|155.75|152.13|155.75|154.66|3.34|9386|222|0|0|0|9386|0|0|0|0|9386|9386|9386|1451637.13|N
CVY|46137Y500|01/02/26|0.00|0.00|0.00|27.01|26.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.81|P
CW|231561101|01/02/26|554.61|572.74|554.60|572.44|564.75|21.57|2332|133|0|0|0|2332|0|0|0|0|2332|2332|2332|1317007.07|N
CWAN|185123106|01/02/26|24.12|24.17|24.05|24.11|24.10|-.01|137929|676|9|0|0|110744|27185|0|0|0|137929|137929|137929|3324066.55|N
CWB|78464A359|01/02/26|90.06|90.62|89.95|90.62|90.27|1.22|1396|22|0|0|0|1396|0|0|0|0|1396|1396|1396|126011.74|P
CWBC|203937107|01/02/26|0.00|0.00|0.00|0.00|22.21|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|1310.33|Q
CWCO|G23773107|01/02/26|0.00|34.77|34.47|34.47|34.63|34.47|272|8|0|0|0|272|0|0|0|0|272|272|272|9418.23|Q
CWD|13000T604|01/02/26|0.00|1.41|1.41|1.41|1.41|-.06|300|1|0|0|0|300|0|0|0|0|300|300|300|423.00|Q
CWEB|25460G187|01/02/26|43.07|43.76|43.07|43.76|43.42|3.66|1339|13|0|0|0|1339|0|0|0|0|1339|1339|1339|58145.46|P
CWEN|18539C204|01/02/26|33.56|34.02|33.56|33.94|33.87|.69|1103|26|0|0|0|1103|0|0|0|0|1103|1103|1103|37358.40|N
CWEN A|18539C105|01/02/26|0.00|0.00|0.00|30.77|32.16|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|96.49|N
CWH|13462K109|01/02/26|9.67|9.85|9.64|9.71|9.75|-.01|4356|80|0|0|0|4356|0|0|0|0|4356|4356|4356|42454.75|N
CWI|78463X848|01/02/26|36.33|36.33|36.33|36.33|36.33|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3633.00|P
CWII|761562701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CWK|G2717C106|01/02/26|16.11|16.11|15.85|15.85|15.93|-.34|1406|24|0|0|0|1406|0|0|0|0|1406|1406|1406|22400.21|N
CWS|00768Y560|01/02/26|68.69|68.81|68.69|68.81|68.70|-.03|1832|4|0|0|0|1832|0|0|0|0|1832|1832|1832|125858.89|P
CWST|147448104|01/02/26|0.00|98.71|98.15|98.39|98.37|.39|1268|53|0|0|0|1268|0|0|0|0|1268|1268|1268|124736.03|Q
CWT|130788102|01/02/26|43.10|43.10|43.10|43.10|43.11|-.78|225|11|0|0|0|225|0|0|0|0|225|225|225|9700.49|N
CWVX|46152A742|01/02/26|23.27|27.38|23.27|27.38|25.05|5.16|507|6|0|0|0|507|0|0|0|0|507|507|507|12701.14|Z
CX|151290889|01/02/26|11.60|11.61|11.44|11.58|11.55|.10|14981|162|0|0|0|14981|0|0|0|0|14981|14981|14981|173033.85|N
CXAI|23248B109|01/02/26|0.00|0.35|0.33|0.35|0.34|0.00|1625|17|0|0|0|1625|0|0|0|0|1625|1625|1625|551.42|Q
CXDO|226552107|01/02/26|0.00|0.00|0.00|0.00|6.59|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|46.13|Q
CXE|59318D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/02/26|7.82|7.82|7.27|7.33|7.36|-.45|9313|140|0|0|0|9313|0|0|0|0|9313|9313|9313|68514.66|N
CXRN|53656G316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|01/02/26|47.91|48.20|47.83|47.97|48.03|.29|2945|48|0|0|0|2945|0|0|0|0|2945|2945|2945|141443.27|N
CXW|21871N101|01/02/26|18.98|19.00|18.94|19.00|18.96|-.10|1011|14|0|0|0|1011|0|0|0|0|1011|1011|1011|19168.96|N
CYBN|23256X407|01/02/26|8.27|8.30|8.20|8.26|8.24|.02|10804|118|0|0|0|10804|0|0|0|0|10804|10804|10804|89043.20|A
CYBR|M2682V108|01/02/26|0.00|442.61|431.40|435.07|435.45|-12.02|502|24|0|0|0|502|0|0|0|0|502|502|502|218595.82|Q
CYCU W|95758L115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/02/26|36.20|36.38|36.20|36.38|36.29|.90|527|11|0|0|0|527|0|0|0|0|527|527|527|19123.25|N
CYH|203668108|01/02/26|3.07|3.15|3.04|3.10|3.11|-.02|6053|73|0|0|0|6053|0|0|0|0|6053|6053|6053|18802.07|N
CYN|23257B305|01/02/26|0.00|2.73|2.73|2.73|2.73|.44|101|2|0|0|0|101|0|0|0|0|101|101|101|275.44|Q
CYPH|52187K200|01/02/26|0.00|1.13|1.08|1.12|1.11|-.09|9000|27|0|0|0|9000|0|0|0|0|9000|9000|9000|10018.10|Q
CYRX|229050307|01/02/26|0.00|9.76|9.61|9.61|9.66|9.61|281|4|0|0|0|281|0|0|0|0|281|281|281|2715.20|Q
CYTK|23282W605|01/02/26|0.00|62.67|61.17|61.69|61.78|-1.96|5969|98|0|0|0|5969|0|0|0|0|5969|5969|5969|368758.51|Q
CZA|46137Y401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/02/26|0.00|0.00|0.00|0.00|56.64|0.00|65|8|0|0|0|65|0|0|0|0|65|65|65|3681.55|Q
CZR|12769G100|01/02/26|0.00|23.77|23.23|23.55|23.51|.18|9455|192|0|0|0|9455|0|0|0|0|9455|9455|9455|222329.34|Q
D|25746U109|01/02/26|58.52|59.33|58.36|59.18|58.86|.51|9188|92|0|0|0|9188|0|0|0|0|9188|9188|9188|540761.55|N
DAAQ|G2868C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|01/02/26|94.02|94.02|94.02|94.02|94.43|-.08|673|28|0|0|0|673|0|0|0|0|673|673|673|63550.07|N
DAIC|171756109|01/02/26|0.00|0.50|0.46|0.50|0.48|.07|750|7|0|0|0|750|0|0|0|0|750|750|750|361.96|Q
DAIC W|171756117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/02/26|0.00|20.00|19.56|19.71|19.73|19.71|1711|48|0|0|0|1711|0|0|0|0|1711|1711|1711|33757.63|Q
DAL|247361702|01/02/26|69.84|69.86|68.69|69.05|69.24|-.37|7281|111|0|0|0|7281|0|0|0|0|7281|7281|7281|504161.01|N
DALI|33738R712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|01/02/26|24.08|25.01|24.08|24.96|24.72|1.11|1533|26|0|0|0|1533|0|0|0|0|1533|1533|1533|37898.55|N
DANA|88634W306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|01/02/26|0.00|0.00|0.00|9.69|11.01|0.00|556|21|0|0|0|556|0|0|0|0|556|556|556|6118.81|N
DAPP|92189H821|01/02/26|0.00|17.45|17.40|17.45|17.43|17.45|200|2|0|0|0|200|0|0|0|0|200|200|200|3485.00|Q
DAPR|33740U802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/02/26|36.24|38.07|36.24|37.68|37.59|1.53|4883|77|0|0|0|4883|0|0|0|0|4883|4883|4883|183564.28|N
DARP|88636J857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/02/26|0.00|227.32|219.75|219.81|223.47|-7.41|4157|153|0|0|0|4157|0|0|0|0|4157|4157|4157|928946.92|Q
DAT|74347G457|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|01/02/26|0.00|0.00|0.00|43.99|44.38|0.00|1170|13|0|0|0|1170|0|0|0|0|1170|1170|1170|51924.60|Z
DAVA|29260V105|01/02/26|6.10|6.10|6.10|6.10|6.15|-.34|740|44|0|0|0|740|0|0|0|0|740|740|740|4553.54|N
DAVE|23834J201|01/02/26|0.00|218.83|208.74|218.57|215.57|-.84|3846|74|0|0|0|3846|0|0|0|0|3846|3846|3846|829099.73|Q
DAVE W|23834J110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/02/26|0.00|9.04|8.80|8.85|8.89|-.47|2646|53|0|0|0|2646|0|0|0|0|2646|2646|2646|23517.17|Q
DAX|37954Y491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/02/26|69.21|69.35|69.21|69.27|69.28|.09|19630|360|0|0|0|19630|0|0|0|0|19630|19630|19630|1359955.12|N
DB|D18190898|01/02/26|39.25|39.57|39.25|39.57|39.42|1.00|5551|85|0|0|0|5551|0|0|0|0|5551|5551|5551|218797.18|N
DBA|46140H106|01/02/26|25.53|25.55|25.52|25.55|25.55|-.05|2130|23|0|0|0|2130|0|0|0|0|2130|2130|2130|54414.45|P
DBAW|233051820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/26|23.00|23.01|23.00|23.01|23.01|.04|2220|47|0|0|0|2220|0|0|0|0|2220|2220|2220|51079.20|P
DBC|46138B103|01/02/26|22.39|22.39|22.39|22.39|22.38|.03|244|9|0|0|0|244|0|0|0|0|244|244|244|5461.25|P
DBD|253651202|01/02/26|64.53|64.53|63.85|63.85|65.90|-5.31|582|22|0|0|0|582|0|0|0|0|582|582|582|38354.63|N
DBE|46140H304|01/02/26|17.27|17.27|17.27|17.27|17.27|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1727.00|P
DBEF|233051200|01/02/26|48.51|48.64|48.49|48.64|48.55|.51|417|12|0|0|0|417|0|0|0|0|417|417|417|20244.68|P
DBEM|233051101|01/02/26|0.00|0.00|0.00|31.85|32.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.67|P
DBEU|233051853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|01/02/26|0.00|13.18|13.18|13.18|13.18|13.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2636.00|Q
DBI|250565108|01/02/26|7.75|7.75|7.15|7.16|7.27|-.26|6211|113|0|0|0|6211|0|0|0|0|6211|6211|6211|45134.66|N
DBJP|233051507|01/02/26|95.09|95.43|95.09|95.38|95.34|24.83|709|8|0|0|0|709|0|0|0|0|709|709|709|67598.98|P
DBL|258623107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/02/26|28.20|28.20|28.07|28.12|28.13|.06|7658|33|0|0|0|7658|0|0|0|0|7658|7658|7658|215398.71|P
DBND|25861R105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/02/26|12.08|12.18|12.05|12.15|12.13|-.06|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|18200.00|P
DBP|46140H502|01/02/26|0.00|0.00|0.00|102.91|103.93|0.00|330|11|0|0|0|330|0|0|0|0|330|330|330|34298.20|P
DBRG|25401T603|01/02/26|15.30|15.38|15.26|15.37|15.31|.03|132161|1336|2|1|0|121502|4859|5800|0|0|132161|132161|132161|2022999.97|N
DBRG PRH|25401T504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/02/26|22.10|22.10|22.10|22.10|22.10|-1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2210.00|N
DBSC|56170L562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/02/26|0.00|19.21|19.02|19.10|19.09|-.11|1775|18|0|0|0|1775|0|0|0|0|1775|1775|1775|33888.99|Q
DBX|26210C104|01/02/26|0.00|27.43|26.25|26.93|26.85|-.88|25338|341|0|0|0|25338|0|0|0|0|25338|25338|25338|680435.28|Q
DC|46655E100|01/02/26|5.67|5.67|5.41|5.45|5.50|-.23|1636|17|0|0|0|1636|0|0|0|0|1636|1636|1636|9000.37|A
DC WS|46655E118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/02/26|0.00|22.46|21.94|22.46|22.28|.20|825|26|0|0|0|825|0|0|0|0|825|825|825|18379.46|Q
DCGO|256086109|01/02/26|0.00|0.89|0.89|0.89|0.89|0.00|311|8|0|0|0|311|0|0|0|0|311|311|311|277.23|Q
DCI|257651109|01/02/26|89.89|89.91|89.65|89.91|89.79|1.30|1708|41|0|0|0|1708|0|0|0|0|1708|1708|1708|153363.01|N
DCMT|25861R501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/26|95.60|95.60|95.41|95.41|95.49|1.11|285|37|0|0|0|285|0|0|0|0|285|285|285|27215.75|N
DCOM|25432X102|01/02/26|0.00|29.89|29.89|29.89|29.85|-.23|255|3|0|0|0|255|0|0|0|0|255|255|255|7610.64|Q
DCOM P|25432X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/26|0.00|9.92|9.92|9.92|9.92|-.17|309|9|0|0|0|309|0|0|0|0|309|309|309|3065.75|Q
DCX|G4465R129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|01/02/26|40.21|40.88|40.21|40.87|40.78|.68|10547|173|0|0|0|10547|0|0|0|0|10547|10547|10547|430146.39|N
DDC|G276AC119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/02/26|1.83|1.87|1.80|1.86|1.83|.09|22112|142|2|0|0|17312|4800|0|0|0|22112|22112|22112|40535.69|N
DDEC|33740U406|01/02/26|45.09|45.09|45.07|45.07|45.06|-.09|522|6|0|0|0|522|0|0|0|0|522|522|522|23522.52|Z
DDFD|45784N437|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|01/02/26|0.00|8.86|8.86|8.86|8.86|8.86|100|1|0|0|0|100|0|0|0|0|100|100|100|886.00|Q
DDIV|33738R696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/02/26|2.67|2.71|2.62|2.68|2.67|.20|17195|132|0|0|0|17195|0|0|0|0|17195|17195|17195|45871.80|N
DDLS|97717X271|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/26|57.54|57.56|57.54|57.56|57.55|.49|502|5|0|0|0|502|0|0|0|0|502|502|502|28888.71|P
DDNQ|45784N312|01/02/26|19.66|19.66|19.64|19.65|19.65|19.65|815|9|0|0|0|815|0|0|0|0|815|815|815|16012.75|Z
DDOG|23804L103|01/02/26|0.00|137.16|132.42|133.96|133.99|-2.99|4129|69|0|0|0|4129|0|0|0|0|4129|4129|4129|553242.41|Q
DDS|254067101|01/02/26|608.12|634.35|608.12|634.35|617.76|24.40|297|8|0|0|0|297|0|0|0|0|297|297|297|183473.45|N
DDSQ|45784N320|01/02/26|19.13|19.15|19.13|19.13|19.14|19.13|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|26793.00|Z
DDT|25406P200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/02/26|19.17|19.17|19.17|19.17|19.17|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1917.00|Z
DDTL|45784N510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/02/26|19.21|19.21|19.21|19.21|19.21|.08|129|2|0|0|0|129|0|0|0|0|129|129|129|2478.09|Z
DDTO|45784N494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/02/26|43.90|43.90|43.90|43.90|43.88|.41|544|4|0|0|0|544|0|0|0|0|544|544|544|23873.40|Z
DE|244199105|01/02/26|459.71|469.99|459.71|466.78|466.95|1.01|3905|181|0|0|0|3905|0|0|0|0|3905|3905|3905|1823420.76|N
DEA|27616P301|01/02/26|20.99|21.32|20.99|21.28|21.16|.10|741|10|0|0|0|741|0|0|0|0|741|741|741|15679.66|N
DEC|25520W107|01/02/26|14.61|14.81|14.61|14.81|14.72|.32|303|6|0|0|0|303|0|0|0|0|303|303|303|4459.30|N
DECK|243537107|01/02/26|104.42|106.73|104.42|106.62|105.85|2.96|2161|66|0|0|0|2161|0|0|0|0|2161|2161|2161|228740.57|N
DECM|33740U497|01/02/26|32.85|32.86|32.85|32.86|32.85|-.01|622|2|0|0|0|622|0|0|0|0|622|622|622|20433.31|Z
DECP|69420N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/02/26|27.30|27.37|27.30|27.36|27.35|-.05|646|6|0|0|0|646|0|0|0|0|646|646|646|17668.10|Z
DECW|00888H794|01/02/26|0.00|0.00|0.00|34.08|34.07|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1805.71|Z
DECZ|210322764|01/02/26|0.00|0.00|0.00|40.19|40.20|0.00|24|10|0|0|0|24|0|0|0|0|24|24|24|964.68|Z
DEED|33740U109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/26|35.91|36.06|35.91|36.06|35.99|.35|263|3|0|0|0|263|0|0|0|0|263|263|263|9465.00|P
DEFI|88634V100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|01/02/26|0.00|0.89|0.82|0.88|0.86|.14|3896|20|0|0|0|3896|0|0|0|0|3896|3896|3896|3339.20|Q
DEHP|25434V757|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/26|11.05|11.17|11.03|11.06|11.07|.07|19906|325|0|0|0|19906|0|0|0|0|19906|19906|19906|220278.89|N
DELL|24703L202|01/02/26|128.52|129.32|126.02|127.79|127.55|1.86|23824|506|0|0|0|23824|0|0|0|0|23824|23824|23824|3038835.02|N
DEM|97717W315|01/02/26|47.20|47.20|47.20|47.20|47.22|1.02|145|3|0|0|0|145|0|0|0|0|145|145|145|6846.90|P
DEMZ|00774Q346|01/02/26|0.00|42.71|42.71|42.71|42.71|42.71|564|1|0|0|0|564|0|0|0|0|564|564|564|24088.44|Q
DENN|24869P104|01/02/26|0.00|6.22|6.20|6.21|6.21|0.00|50124|380|4|0|0|38953|11171|0|0|0|50124|50124|50124|311411.20|Q
DEO|25243Q205|01/02/26|86.91|87.26|86.83|87.11|87.02|.90|1550|19|0|0|0|1550|0|0|0|0|1550|1550|1550|134884.45|N
DERM|48115J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|01/02/26|58.81|58.81|58.81|58.81|58.81|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|5881.00|P
DEVS|251936209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/02/26|61.43|61.43|61.43|61.43|61.43|1.11|175|1|0|0|0|175|0|0|0|0|175|175|175|10750.25|P
DFAC|25434V708|01/02/26|39.64|39.82|39.64|39.77|39.71|.12|1387|13|0|0|0|1387|0|0|0|0|1387|1387|1387|55080.95|P
DFAE|25434V302|01/02/26|33.27|33.40|33.24|33.40|33.34|.79|1155|13|0|0|0|1155|0|0|0|0|1155|1155|1155|38505.25|P
DFAI|25434V203|01/02/26|38.45|38.48|38.32|38.45|38.45|.32|1336|11|0|0|0|1336|0|0|0|0|1336|1336|1336|51365.09|P
DFAR|25434V823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|01/02/26|0.00|0.00|0.00|60.19|59.44|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|5052.40|P
DFAU|25434V104|01/02/26|46.97|47.00|46.97|47.00|46.99|.09|2500|11|0|0|0|2500|0|0|0|0|2500|2500|2500|117470.00|P
DFAW|25434V617|01/02/26|74.44|74.44|74.44|74.44|74.44|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|7444.00|P
DFAX|25434V880|01/02/26|33.09|33.11|33.02|33.07|33.06|.34|6943|44|0|0|0|6943|0|0|0|0|6943|6943|6943|229541.89|P
DFCA|25434V633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/02/26|42.57|42.57|42.54|42.54|42.54|-.02|1642|11|0|0|0|1642|0|0|0|0|1642|1642|1642|69856.28|P
DFDV|47100L301|01/02/26|0.00|5.37|5.02|5.37|5.16|.41|2136|37|0|0|0|2136|0|0|0|0|2136|2136|2136|11012.41|Q
DFDV W|47100L111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|01/02/26|0.00|0.00|0.00|69.95|71.98|-.90|70|1|0|0|0|70|0|0|0|0|70|70|70|5038.60|P
DFEB|33740F771|01/02/26|0.00|0.00|0.00|47.65|47.75|0.00|168|2|0|0|0|168|0|0|0|0|168|168|168|8022.42|Z
DFEM|25434V732|01/02/26|33.65|33.83|33.63|33.83|33.76|.74|9852|136|0|0|0|9852|0|0|0|0|9852|9852|9852|332628.40|P
DFEN|25460E661|01/02/26|66.25|66.87|66.25|66.87|66.36|2.97|317|5|0|0|0|317|0|0|0|0|317|317|317|21037.39|P
DFEV|25434V740|01/02/26|34.29|34.34|34.29|34.33|34.33|.73|869|9|0|0|0|869|0|0|0|0|869|869|869|29830.63|P
DFGP|25434V583|01/02/26|0.00|54.04|54.04|54.04|54.04|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5403.50|Q
DFGR|25434V658|01/02/26|26.28|26.52|26.28|26.43|26.40|0.00|3133|21|0|0|0|3133|0|0|0|0|3133|3133|3133|82695.90|P
DFGX|25434V575|01/02/26|0.00|52.56|52.53|52.53|52.55|-.11|322|4|0|0|0|322|0|0|0|0|322|322|322|16920.88|Q
DFH|26154D100|01/02/26|17.24|17.33|17.03|17.10|17.20|-.05|2400|38|0|0|0|2400|0|0|0|0|2400|2400|2400|41275.18|N
DFIC|25434V799|01/02/26|34.71|34.80|34.71|34.80|34.73|.31|1230|11|0|0|0|1230|0|0|0|0|1230|1230|1230|42722.84|Z
DFII|33733E724|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/02/26|45.76|45.76|45.76|45.76|45.72|-1.68|287|16|0|0|0|287|0|0|0|0|287|287|287|13122.18|N
DFIP|25434V856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/02/26|33.20|33.20|32.98|33.04|33.06|.09|600|6|0|0|0|600|0|0|0|0|600|600|600|19838.00|Z
DFIV|25434V807|01/02/26|50.25|50.47|50.23|50.43|50.33|.57|2628|19|0|0|0|2628|0|0|0|0|2628|2628|2628|132258.39|P
DFJ|97717W836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|01/02/26|0.00|3.94|3.11|3.94|3.51|.93|6456|61|0|0|0|6456|0|0|0|0|6456|6456|6456|22638.95|Q
DFLI W|26145B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|01/02/26|48.35|48.35|48.35|48.35|48.35|-.05|576|3|0|0|0|576|0|0|0|0|576|576|576|27852.20|Z
DFNM|25434V849|01/02/26|0.00|0.00|0.00|48.19|48.19|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4819.00|P
DFP|33848W106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|01/02/26|0.00|1.92|1.90|1.92|1.91|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|382.00|Q
DFSD|25434V864|01/02/26|47.96|47.97|47.96|47.97|47.96|-.04|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|52760.00|P
DFSE|25434V682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/26|43.12|43.12|43.12|43.12|43.12|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4312.00|P
DFSU|25434V716|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/02/26|32.95|33.25|32.95|33.21|33.10|.32|3806|54|0|0|0|3806|0|0|0|0|3806|3806|3806|125966.93|P
DFTT|66538J258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/02/26|74.60|74.68|74.10|74.40|74.25|-.38|4695|20|0|0|0|4695|0|0|0|0|4695|4695|4695|348592.00|P
DFUV|25434V724|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/26|133.63|137.10|133.61|136.79|135.95|4.07|3679|60|0|0|0|3679|0|0|0|0|3679|3679|3679|500160.53|N
DGCB|25434V567|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/02/26|0.00|0.00|0.00|0.00|19.57|0.00|36|9|0|0|0|36|0|0|0|0|36|36|36|704.54|Q
DGII|253798102|01/02/26|0.00|44.27|43.10|43.10|43.85|43.10|372|10|0|0|0|372|0|0|0|0|372|372|372|16313.68|Q
DGIN|92189H789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|01/02/26|0.00|4.86|4.64|4.86|4.83|4.86|471|28|0|0|0|471|0|0|0|0|471|471|471|2276.04|Q
DGOC|33740U281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/02/26|69.45|69.85|69.45|69.76|69.65|.30|611|12|0|0|0|611|0|0|0|0|611|611|611|42553.53|P
DGRS|97717X651|01/02/26|0.00|50.03|49.79|50.03|49.99|-.19|600|2|0|0|0|600|0|0|0|0|600|600|600|29994.00|Q
DGRW|97717X669|01/02/26|0.00|89.82|89.40|89.72|89.67|.09|7540|56|0|0|0|7540|0|0|0|0|7540|7540|7540|676099.98|Q
DGS|97717W281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|01/02/26|167.45|167.45|167.45|167.45|167.45|7.44|100|1|0|0|0|100|0|0|0|0|100|100|100|16745.00|P
DGX|74834L100|01/02/26|172.35|173.72|172.35|173.72|172.96|-.04|1602|47|0|0|0|1602|0|0|0|0|1602|1602|1602|277087.05|N
DGXX|25380B102|01/02/26|0.00|2.80|2.56|2.80|2.73|.25|6344|81|0|0|0|6344|0|0|0|0|6344|6344|6344|17316.61|Q
DGZ|25154H731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/26|0.00|2.61|2.35|2.37|2.43|-.50|7231|76|0|0|0|7231|0|0|0|0|7231|7231|7231|17578.96|Q
DHC|25525P107|01/02/26|0.00|5.00|4.89|5.00|4.96|.19|1402|48|0|0|0|1402|0|0|0|0|1402|1402|1402|6957.53|Q
DHCN L|25525P305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/26|2.48|2.48|2.48|2.48|2.48|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|992.00|N
DHI|23331A109|01/02/26|143.55|145.83|143.55|145.65|145.23|1.13|2601|48|0|0|0|2601|0|0|0|0|2601|2601|2601|377743.30|N
DHIL|25264R207|01/02/26|0.00|0.00|0.00|0.00|169.62|0.00|22|8|0|0|0|22|0|0|0|0|22|22|22|3731.56|Q
DHR|235851102|01/02/26|229.18|230.86|227.43|230.44|229.81|.38|7105|145|0|0|0|7105|0|0|0|0|7105|7105|7105|1632764.70|N
DHS|97717W208|01/02/26|0.00|0.00|0.00|102.37|102.34|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|1330.46|P
DHT|Y2065G121|01/02/26|11.96|11.96|11.68|11.72|11.73|-.49|12138|333|0|0|0|12138|0|0|0|0|12138|12138|12138|142421.60|N
DHX|23331S100|01/02/26|1.64|1.64|1.64|1.64|1.64|.05|144|1|0|0|0|144|0|0|0|0|144|144|144|235.44|N
DHY|22544F103|01/02/26|2.01|2.01|2.01|2.01|2.01|.01|743|5|0|0|0|743|0|0|0|0|743|743|743|1489.79|A
DIA|78467X109|01/02/26|481.49|483.67|478.95|483.67|481.79|1.25|1663|22|0|0|0|1663|0|0|0|0|1663|1663|1663|801217.82|P
DIAL|19761L508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/02/26|0.00|0.00|0.00|15.29|15.32|0.00|350|14|0|0|0|350|0|0|0|0|350|350|350|5361.36|N
DIEM|35473P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/02/26|31.91|31.97|31.89|31.97|31.94|.27|3604|22|0|0|0|3604|0|0|0|0|3604|3604|3604|115119.54|Z
DIM|97717W778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|01/02/26|32.46|33.54|32.46|33.36|33.11|1.20|1042|20|0|0|0|1042|0|0|0|0|1042|1042|1042|34497.57|N
DINO|403949100|01/02/26|46.47|46.99|46.41|46.89|46.73|.83|2004|47|0|0|0|2004|0|0|0|0|2004|2004|2004|93651.42|N
DINT|23908L405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/26|0.00|50.84|50.84|50.84|50.76|1.34|246|10|0|0|0|246|0|0|0|0|246|246|246|12485.98|Q
DIPS|88636X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/02/26|112.90|112.90|111.67|111.89|112.13|-1.93|15504|163|0|0|0|15504|0|0|0|0|15504|15504|15504|1738402.66|N
DISO|88634T444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|01/02/26|38.26|38.30|38.12|38.30|38.22|.30|2844|32|0|0|0|2844|0|0|0|0|2844|2844|2844|108706.70|Z
DIT|02341Q205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/02/26|17.29|17.43|17.26|17.43|17.31|.09|1807|16|0|0|0|1807|0|0|0|0|1807|1807|1807|31275.99|P
DIVB|46435U861|01/02/26|53.43|53.43|53.43|53.43|53.43|.52|334|1|0|0|0|334|0|0|0|0|334|334|334|17845.62|Z
DIVD|02072L656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/02/26|25.62|25.62|25.62|25.62|25.62|.16|800|1|0|0|0|800|0|0|0|0|800|800|800|20496.00|P
DIVG|46138G458|01/02/26|32.79|33.01|32.79|33.01|32.90|.33|345|3|0|0|0|345|0|0|0|0|345|345|345|11351.71|P
DIVI|35473P108|01/02/26|39.36|39.36|39.36|39.36|39.35|.38|126|3|0|0|0|126|0|0|0|0|126|126|126|4958.23|P
DIVN|44053A564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/02/26|44.39|44.71|44.39|44.71|44.55|.20|8354|98|0|0|0|8354|0|0|0|0|8354|8354|8354|372147.79|P
DIVP|00791R707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/02/26|0.00|0.00|0.00|0.00|490.34|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|8335.75|Q
DJD|46137V605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/26|37.65|37.65|37.64|37.64|37.65|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|22587.00|P
DJT|25400Q105|01/02/26|0.00|14.16|13.27|13.76|13.86|.50|71330|1000|0|0|0|71330|0|0|0|0|71330|71330|71330|988311.46|Q
DJTU|26923N314|01/02/26|4.02|4.42|4.02|4.21|4.27|.26|1960|16|0|0|0|1960|0|0|0|0|1960|1960|1960|8367.45|Z
DJUL|33740F698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/02/26|29.69|29.78|29.67|29.78|29.76|.10|1034|23|0|0|0|1034|0|0|0|0|1034|1034|1034|30770.66|N
DKL|24664T103|01/02/26|0.00|0.00|0.00|44.09|46.45|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|510.90|N
DKNG|26142V105|01/02/26|0.00|35.96|34.86|35.67|35.56|1.19|31612|464|0|0|0|31612|0|0|0|0|31612|31612|31612|1124232.61|Q
DKNX|88636R487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/02/26|200.53|200.53|198.77|200.08|199.69|1.96|2441|50|0|0|0|2441|0|0|0|0|2441|2441|2441|487448.60|N
DLAG|33740U315|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|01/02/26|64.01|64.01|63.50|63.59|63.70|-1.74|683|19|0|0|0|683|0|0|0|0|683|683|683|43505.77|N
DLLL|38747R561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|01/02/26|88.01|88.65|88.01|88.60|88.45|.36|1273|12|0|0|0|1273|0|0|0|0|1273|1273|1273|112603.08|P
DLNG|Y2188B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|01/02/26|0.00|14.32|14.00|14.14|14.13|-.01|899|31|0|0|0|899|0|0|0|0|899|899|899|12698.93|Q
DLR|253868103|01/02/26|155.13|155.44|154.12|155.01|154.98|-.22|2446|75|0|0|0|2446|0|0|0|0|2446|2446|2446|379091.60|N
DLR PRJ|253868855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/02/26|0.00|0.00|0.00|80.55|81.40|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|2360.60|P
DLTH|26443V101|01/02/26|0.00|2.06|2.06|2.06|2.06|2.06|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
DLTR|256746108|01/02/26|0.00|127.76|125.07|127.56|126.66|4.55|5135|104|0|0|0|5135|0|0|0|0|5135|5135|5135|650373.87|Q
DLX|248019101|01/02/26|22.29|22.35|22.29|22.35|22.27|-.34|330|4|0|0|0|330|0|0|0|0|330|330|330|7348.80|N
DLXY|G2703G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|01/02/26|0.00|0.00|0.00|8.98|8.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.99|N
DMAA|G2847J104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/02/26|0.00|7.92|7.80|7.80|7.87|-.18|327|4|0|0|0|327|0|0|0|0|327|327|327|2573.22|Q
DMAR|33740F615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/02/26|26.69|26.69|26.65|26.68|26.67|.02|1150|8|0|0|0|1150|0|0|0|0|1150|1150|1150|30668.25|Z
DMAY|33740F730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/02/26|0.00|0.00|0.00|10.84|10.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.94|N
DMBS|25861R402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII R|G2851K112|01/02/26|0.00|0.14|0.14|0.14|0.14|-.02|2368|6|0|0|0|2368|0|0|0|0|2368|2368|2368|331.52|Q
DMII U|G2851K120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/02/26|0.00|22.40|22.40|22.40|22.40|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4480.00|Q
DMO|95790B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|01/02/26|0.00|6.64|6.64|6.64|6.61|.09|117|3|0|0|0|117|0|0|0|0|117|117|117|772.84|Q
DMX|25861R709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/02/26|8.53|8.71|8.53|8.69|8.61|.42|1022|21|0|0|0|1022|0|0|0|0|1022|1022|1022|8799.53|N
DNL|97717W844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/26|0.00|16.45|15.76|16.25|16.12|-.28|2682|47|0|0|0|2682|0|0|0|0|2682|2682|2682|43241.92|Q
DNMX U|G2949T125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|01/02/26|2.82|3.07|2.82|3.01|2.98|.36|284667|760|18|6|2|171054|49553|38719|25341|0|284667|284667|284667|849421.06|A
DNOV|33740F839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|01/02/26|13.43|13.43|13.29|13.35|13.36|.09|3495|77|0|0|0|3495|0|0|0|0|3495|3495|3495|46704.62|N
DNP|23325P104|01/02/26|9.99|10.04|9.94|9.95|9.97|-.06|2399|29|0|0|0|2399|0|0|0|0|2399|2399|2399|23910.71|N
DNTH|252828108|01/02/26|0.00|39.96|38.85|39.66|39.55|-1.87|4345|78|0|0|0|4345|0|0|0|0|4345|4345|4345|171847.02|Q
DNUT|50101L106|01/02/26|0.00|4.12|4.02|4.07|4.08|.04|19713|267|0|0|0|19713|0|0|0|0|19713|19713|19713|80465.76|Q
DOC|42250P103|01/02/26|15.98|16.20|15.92|16.20|16.10|.12|35576|555|0|0|0|35576|0|0|0|0|35576|35576|35576|572894.73|N
DOCN|25402D102|01/02/26|49.63|49.63|47.84|48.97|48.61|.81|1838|46|0|0|0|1838|0|0|0|0|1838|1838|1838|89345.78|N
DOCS|26622P107|01/02/26|44.14|44.14|43.26|43.26|43.57|-1.03|2801|46|0|0|0|2801|0|0|0|0|2801|2801|2801|122044.04|N
DOCT|33740F672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/26|0.00|68.53|64.69|64.84|65.54|-3.89|5644|111|0|0|0|5644|0|0|0|0|5644|5644|5644|369917.15|Q
DOG|74347B235|01/02/26|23.45|23.51|23.45|23.51|23.44|.06|3727|5|0|0|0|3727|0|0|0|0|3727|3727|3727|87347.67|P
DOGD|46092D699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/02/26|0.00|10.62|10.62|10.62|10.59|.28|175|3|0|0|0|175|0|0|0|0|175|175|175|1852.43|Q
DOJE|26923N215|01/02/26|0.00|0.00|0.00|12.06|12.12|0.00|163|3|0|0|0|163|0|0|0|0|163|163|163|1975.94|Z
DOL|97717W794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/26|14.62|14.81|14.56|14.63|14.67|-.37|9083|136|0|0|0|9083|0|0|0|0|9083|9083|9083|133239.60|N
DOMH|008875304|01/02/26|0.00|0.00|0.00|0.00|4.98|0.00|61|10|0|0|0|61|0|0|0|0|61|61|61|303.89|Q
DOMO|257554105|01/02/26|0.00|8.43|8.43|8.43|8.42|8.43|403|13|0|0|0|403|0|0|0|0|403|403|403|3394.10|Q
DON|97717W505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|01/02/26|0.00|71.61|70.85|71.59|71.42|.85|424|24|0|0|0|424|0|0|0|0|424|424|424|30282.88|Q
DORM|258278100|01/02/26|0.00|123.01|122.80|122.80|123.09|-1.47|494|25|0|0|0|494|0|0|0|0|494|494|494|60808.12|Q
DOUG|25961D105|01/02/26|2.32|2.34|2.27|2.27|2.30|-.10|3029|71|0|0|0|3029|0|0|0|0|3029|3029|3029|6978.95|N
DOV|260003108|01/02/26|195.97|196.41|195.16|195.52|195.86|.39|2939|125|0|0|0|2939|0|0|0|0|2939|2939|2939|575630.91|N
DOW|260557103|01/02/26|23.64|24.40|23.34|24.28|24.16|.89|63330|953|0|0|0|63330|0|0|0|0|63330|63330|63330|1529748.65|N
DOX|G02602103|01/02/26|0.00|80.10|80.02|80.04|80.05|-.47|1438|37|0|0|0|1438|0|0|0|0|1438|1438|1438|115114.04|Q
DOYU|25985W204|01/02/26|0.00|6.93|6.93|6.93|6.93|6.93|101|2|0|0|0|101|0|0|0|0|101|101|101|699.94|Q
DPG|26433C105|01/02/26|12.79|12.79|12.79|12.79|12.80|.04|125|3|0|0|0|125|0|0|0|0|125|125|125|1600.25|N
DPRO|26142Q304|01/02/26|0.00|7.23|6.82|7.18|7.00|.45|1604|31|0|0|0|1604|0|0|0|0|1604|1604|1604|11229.76|Q
DPST|25460G153|01/02/26|103.00|103.00|103.00|103.00|102.92|-2.13|103|3|0|0|0|103|0|0|0|0|103|103|103|10600.33|P
DPZ|25754A201|01/02/26|0.00|424.62|420.71|424.62|422.78|7.81|695|44|0|0|0|695|0|0|0|0|695|695|695|293830.44|Q
DQ|23703Q203|01/02/26|30.88|31.30|30.10|30.10|30.36|.65|1374|25|0|0|0|1374|0|0|0|0|1374|1374|1374|41717.35|N
DRAI|02072L243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/02/26|0.00|0.00|0.00|0.00|0.06|0.00|23|23|0|0|0|23|0|0|0|0|23|23|23|1.32|Q
DRD|26152H301|01/02/26|30.04|30.04|30.04|30.04|30.55|-.83|174|2|0|0|0|174|0|0|0|0|174|174|174|5315.02|N
DRDB|G7633M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/02/26|26.21|26.21|26.21|26.21|26.20|.51|436|2|0|0|0|436|0|0|0|0|436|436|436|11422.52|P
DRGN|882927296|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|01/02/26|0.00|9.19|8.90|9.12|9.09|.14|20695|336|0|0|0|20695|0|0|0|0|20695|20695|20695|188077.12|Q
DRI|237194105|01/02/26|183.96|188.11|183.94|187.19|186.14|3.12|4506|147|0|0|0|4506|0|0|0|0|4506|4506|4506|838765.59|N
DRIO|23725P308|01/02/26|0.00|0.00|0.00|0.00|11.00|0.00|197|141|0|0|0|197|0|0|0|0|197|197|197|2167.84|Q
DRIP|25460G328|01/02/26|9.04|9.14|8.60|8.67|8.94|-.36|8430|43|0|0|0|8430|0|0|0|0|8430|8430|8430|75384.65|P
DRKY|45259A266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845504|01/02/26|0.00|2.22|2.16|2.16|2.18|.05|495|7|0|0|0|495|0|0|0|0|495|495|495|1080.86|Q
DRMA W|249845116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/02/26|8.35|8.52|8.34|8.51|8.42|-.04|4195|58|0|0|0|4195|0|0|0|0|4195|4195|4195|35324.79|P
DRNZ|761562503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/02/26|0.00|34.62|34.51|34.62|34.59|34.62|323|9|0|0|0|323|0|0|0|0|323|323|323|11172.52|Q
DRSK|26922A388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/02/26|0.00|4.83|4.77|4.83|4.81|-.09|335|7|0|0|0|335|0|0|0|0|335|335|335|1610.49|Q
DRUG|10919W405|01/02/26|0.00|78.30|77.29|78.18|79.03|78.18|639|11|0|0|0|639|0|0|0|0|639|639|639|50499.92|Q
DRUP|38747R603|01/02/26|65.75|65.75|65.75|65.75|65.75|-1.30|600|1|0|0|0|600|0|0|0|0|600|600|600|39450.00|P
DRV|25460G419|01/02/26|26.61|26.61|26.54|26.54|26.56|.59|372|4|0|0|0|372|0|0|0|0|372|372|372|9879.88|P
DRVN|26210V102|01/02/26|0.00|14.56|14.48|14.56|14.51|-.30|628|18|0|0|0|628|0|0|0|0|628|628|628|9115.03|Q
DSAC U|G2616C124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|01/02/26|0.00|0.00|0.00|0.00|9.04|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|334.53|Q
DSGR|520776105|01/02/26|0.00|0.00|0.00|0.00|27.78|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|722.15|Q
DSGX|249906108|01/02/26|0.00|87.10|85.89|85.89|86.46|-2.01|589|22|0|0|0|589|0|0|0|0|589|589|589|50926.36|Q
DSI|464288570|01/02/26|0.00|0.00|0.00|130.29|129.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|129.52|P
DSL|258622109|01/02/26|11.32|11.32|11.21|11.26|11.25|0.00|13619|153|0|0|0|13619|0|0|0|0|13619|13619|13619|153147.89|N
DSM|09662E109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/02/26|0.00|0.00|0.00|0.00|11.53|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|634.42|Q
DSS|26253C201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/02/26|0.00|0.00|0.00|59.74|59.11|-.19|95|5|0|0|0|95|0|0|0|0|95|95|95|5615.45|P
DSTX|26922B501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/26|10.17|10.19|10.17|10.18|10.18|.01|2170|29|0|0|0|2170|0|0|0|0|2170|2170|2170|22085.28|N
DSWL|250639101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/26|1.69|1.70|1.68|1.70|1.69|.04|3191|30|0|0|0|3191|0|0|0|0|3191|3191|3191|5404.57|N
DSX PRB|Y2066G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/02/26|0.00|0.30|0.28|0.30|0.29|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|87.93|Q
DT|268150109|01/02/26|43.02|43.02|41.80|42.36|42.27|-.97|14876|232|0|0|0|14876|0|0|0|0|14876|14876|14876|628767.49|N
DTAN|02072L219|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/02/26|0.00|21.96|21.72|21.96|21.89|.80|4640|33|0|0|0|4640|0|0|0|0|4640|4640|4640|101553.40|Q
DTCX|256918103|01/02/26|0.00|2.70|2.68|2.69|2.69|-.04|526|6|0|0|0|526|0|0|0|0|526|526|526|1412.94|Q
DTD|97717W109|01/02/26|0.00|0.00|0.00|85.59|85.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|85.17|P
DTE|233331107|01/02/26|128.90|130.71|128.90|130.25|130.41|1.13|1311|34|0|0|0|1311|0|0|0|0|1311|1311|1311|170962.71|N
DTEC|00162Q478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|01/02/26|0.00|4.11|3.94|4.11|4.03|-.05|643|12|0|0|0|643|0|0|0|0|643|643|643|2589.77|Q
DTK|233331792|01/02/26|24.85|24.85|24.85|24.85|24.85|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.00|N
DTM|23345M107|01/02/26|0.00|0.00|0.00|119.85|120.73|0.00|118|20|0|0|0|118|0|0|0|0|118|118|118|14246.15|N
DTRE|33736N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/02/26|0.00|5.09|5.08|5.09|5.08|-.02|256|7|0|0|0|256|0|0|0|0|256|256|256|1301.54|Q
DTW|233331859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/02/26|38.13|38.13|37.94|38.04|38.04|-.05|4532|38|0|0|0|4532|0|0|0|0|4532|4532|4532|172387.06|P
DUK|26441C204|01/02/26|116.90|117.73|116.90|117.43|117.41|-.02|2482|47|0|0|0|2482|0|0|0|0|2482|2482|2482|291410.14|N
DUK PRA|26441C501|01/02/26|0.00|0.00|0.00|25.00|25.09|0.00|242|3|0|0|0|242|0|0|0|0|242|242|242|6071.78|N
DUKB|26441C402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/02/26|27.90|27.90|27.90|27.90|27.90|-.29|195|1|0|0|0|195|0|0|0|0|195|195|195|5440.50|P
DUKZ|66538J282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUOL|26603R106|01/02/26|0.00|179.08|174.60|177.03|176.36|1.53|904|24|0|0|0|904|0|0|0|0|904|904|904|159426.70|Q
DUOT|266042407|01/02/26|0.00|11.29|10.91|11.07|11.04|-.80|741|8|0|0|0|741|0|0|0|0|741|741|741|8178.36|Q
DURA|92189H102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/02/26|50.67|50.68|50.67|50.68|50.68|.02|1286|7|0|0|0|1286|0|0|0|0|1286|1286|1286|65172.62|P
DUSL|25460E737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|01/02/26|7.32|7.85|7.27|7.50|7.59|.06|51731|90|3|0|0|43282|8449|0|0|0|51731|51731|51731|392515.08|P
DV|25862V105|01/02/26|11.15|11.15|10.84|10.85|10.93|-.61|10290|154|0|0|0|10290|0|0|0|0|10290|10290|10290|112449.10|N
DVA|23918K108|01/02/26|113.42|114.96|113.42|114.34|114.38|.53|2720|64|0|0|0|2720|0|0|0|0|2720|2720|2720|311121.73|N
DVAL|35473P462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/02/26|0.00|15.38|15.37|15.38|15.37|0.00|42611|593|2|1|0|30450|5458|6703|0|0|42611|42611|42611|655098.85|Q
DVDN|26923N868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/02/26|0.00|1.12|0.77|1.01|0.96|.36|383442|480|20|0|0|325684|57758|0|0|0|383442|383442|383442|366272.02|Q
DVN|25179M103|01/02/26|36.79|38.03|36.58|37.87|37.77|1.24|24594|351|0|0|0|24594|0|0|0|0|24594|24594|24594|928894.23|N
DVND|89157W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|01/02/26|4.55|4.55|4.40|4.50|4.46|.09|6164|80|0|0|0|6164|0|0|0|0|6164|6164|6164|27486.65|A
DVSP|87166N874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/26|0.00|140.74|140.74|140.74|140.70|-1.68|898|12|0|0|0|898|0|0|0|0|898|898|898|126350.80|Q
DVYA|464286293|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/26|31.49|31.49|31.49|31.49|31.49|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3149.00|P
DWAS|46138E842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/02/26|47.10|47.28|47.10|47.28|47.19|.23|210|3|0|0|0|210|0|0|0|0|210|210|210|9910.45|Z
DWM|97717W703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/26|13.85|14.14|13.84|14.08|14.00|.07|54348|396|1|0|0|52279|2069|0|0|0|54348|54348|54348|760936.37|N
DX PRC|26817Q878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/26|14.65|14.65|14.05|14.10|14.20|-.56|9421|387|0|0|0|9421|0|0|0|0|9421|9421|9421|133809.96|N
DXCM|252131107|01/02/26|0.00|67.29|66.24|66.47|66.56|.14|3518|56|0|0|0|3518|0|0|0|0|3518|3518|3518|234161.08|Q
DXD|74347G374|01/02/26|20.43|20.64|20.27|20.27|20.47|-.24|8451|15|0|0|0|8451|0|0|0|0|8451|8451|8451|173025.42|P
DXF|26605Q304|01/02/26|1.83|2.29|1.83|2.29|2.03|.33|624|5|0|0|0|624|0|0|0|0|624|624|624|1266.42|A
DXIV|25434V542|01/02/26|65.48|65.52|65.40|65.40|65.47|.38|2055|12|0|0|0|2055|0|0|0|0|2055|2055|2055|134544.20|P
DXJ|97717W851|01/02/26|145.20|145.20|145.20|145.20|144.95|1.11|170|4|0|0|0|170|0|0|0|0|170|170|170|24642.30|P
DXPE|233377407|01/02/26|0.00|108.48|107.53|107.59|107.95|107.59|1695|58|0|0|0|1695|0|0|0|0|1695|1695|1695|182977.90|Q
DXR|239467103|01/02/26|0.00|0.00|0.00|0.00|14.65|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1450.35|Q
DXST|G2748R106|01/02/26|0.00|1.35|1.35|1.35|1.35|.04|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1350.00|Q
DXUV|25434V559|01/02/26|60.11|60.11|60.11|60.11|60.11|.01|1073|2|0|0|0|1073|0|0|0|0|1073|1073|1073|64501.39|P
DXYZ|25063F107|01/02/26|31.01|31.01|30.34|30.65|30.61|.15|726|8|0|0|0|726|0|0|0|0|726|726|726|22224.80|N
DY|267475101|01/02/26|345.90|348.92|345.45|347.00|347.33|9.26|1266|51|0|0|0|1266|0|0|0|0|1266|1266|1266|439722.80|N
DYAI|26745T101|01/02/26|0.00|0.00|0.00|0.00|0.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.93|Q
DYFI|26923N660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/02/26|0.00|0.00|0.00|26.77|26.63|0.00|42|4|0|0|0|42|0|0|0|0|42|42|42|1118.53|P
DYN|26818M108|01/02/26|0.00|19.73|18.12|18.50|18.54|-1.10|2988|42|0|0|0|2988|0|0|0|0|2988|2988|2988|55404.48|Q
DYNB|41653L842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/02/26|61.14|61.29|60.66|60.89|60.86|.01|4264|33|0|0|0|4264|0|0|0|0|4264|4264|4264|259520.85|P
DYOR|G4814G105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/26|0.00|0.00|0.00|37.73|38.45|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|461.40|N
EA|285512109|01/02/26|0.00|0.00|0.00|0.00|204.50|0.00|342|10|0|0|0|342|0|0|0|0|342|342|342|69940.48|Q
EAD|94987B105|01/02/26|6.78|6.78|6.76|6.78|6.77|-.01|471|4|0|0|0|471|0|0|0|0|471|471|471|3189.53|A
EAF|384313607|01/02/26|0.00|0.00|0.00|15.32|16.41|0.00|356|13|0|0|0|356|0|0|0|0|356|356|356|5842.28|N
EAGG|46435U549|01/02/26|47.83|47.83|47.83|47.83|47.83|-.11|500|3|0|0|0|500|0|0|0|0|500|500|500|23915.00|P
EAGL|88339Y102|01/02/26|32.66|32.74|32.64|32.74|32.72|.28|30714|153|0|0|0|30714|0|0|0|0|30714|30714|30714|1004928.42|P
EAI|29364D100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/02/26|35.37|35.39|35.37|35.37|35.38|-.29|1730|25|0|0|0|1730|0|0|0|0|1730|1730|1730|61199.84|Z
EAOA|46436E668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/02/26|5.33|5.33|5.33|5.33|5.33|.06|164|4|0|0|0|164|0|0|0|0|164|164|164|873.55|N
EASG|233051218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|01/02/26|144.89|151.62|144.89|151.17|149.33|7.12|2231|63|0|0|0|2231|0|0|0|0|2231|2231|2231|333145.33|N
EATZ|00768Y388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/26|4.45|4.46|4.43|4.43|4.44|-.02|36788|163|2|0|0|28673|8115|0|0|0|36788|36788|36788|163191.83|N
EBAY|278642103|01/02/26|0.00|88.42|86.64|86.98|87.47|-.20|4682|93|0|0|0|4682|0|0|0|0|4682|4682|4682|409520.70|Q
EBC|27627N105|01/02/26|0.00|18.55|18.51|18.54|18.53|.11|5016|93|0|0|0|5016|0|0|0|0|5016|5016|5016|92933.36|Q
EBF|293389102|01/02/26|0.00|0.00|0.00|18.05|17.93|0.00|105|12|0|0|0|105|0|0|0|0|105|105|105|1882.17|N
EBIZ|37954Y467|01/02/26|0.00|32.69|32.69|32.69|32.69|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3268.50|Q
EBND|78464A391|01/02/26|21.38|21.38|21.37|21.38|21.37|.02|12047|29|0|0|0|12047|0|0|0|0|12047|12047|12047|257466.53|P
EBS|29089Q105|01/02/26|12.29|12.53|12.19|12.52|12.40|.17|1244|16|0|0|0|1244|0|0|0|0|1244|1244|1244|15422.83|N
EBUF|45783Y210|01/02/26|28.87|28.89|28.87|28.89|28.88|.25|600|6|0|0|0|600|0|0|0|0|600|600|600|17326.00|P
EC|279158109|01/02/26|10.03|10.23|9.89|10.21|10.12|.19|13675|127|0|0|0|13675|0|0|0|0|13675|13675|13675|138341.38|N
ECAT|09262F100|01/02/26|15.46|15.47|15.36|15.47|15.46|.07|543|6|0|0|0|543|0|0|0|0|543|543|543|8393.98|N
ECBK|26828M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|01/02/26|5.84|5.92|5.84|5.90|5.89|.14|2164|14|0|0|0|2164|0|0|0|0|2164|2164|2164|12749.42|N
ECC PRD|269809802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D302|01/02/26|0.00|0.44|0.42|0.42|0.42|-.09|700|3|0|0|0|700|0|0|0|0|700|700|700|294.30|Q
ECDA W|27877D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/26|89.02|89.71|89.02|89.45|89.34|4.15|671|14|0|0|0|671|0|0|0|0|671|671|671|59948.29|N
ECH|464286640|01/02/26|0.00|0.00|0.00|40.02|40.39|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|848.20|Z
ECL|278865100|01/02/26|260.78|262.99|260.16|262.73|262.01|.08|3402|128|0|0|0|3402|0|0|0|0|3402|3402|3402|891361.84|N
ECML|02072L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/26|0.00|0.00|0.00|33.75|31.92|0.00|257|5|0|0|0|257|0|0|0|0|257|257|257|8202.70|N
ECON|19762B509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/02/26|0.00|55.82|55.37|55.73|55.44|55.73|512|22|0|0|0|512|0|0|0|0|512|512|512|28387.28|Q
ECVT|27923Q109|01/02/26|9.84|9.91|9.70|9.91|9.80|.16|12330|136|0|0|0|12330|0|0|0|0|12330|12330|12330|120861.15|N
ECX|G29201103|01/02/26|0.00|1.69|1.65|1.65|1.67|-.07|2628|58|0|0|0|2628|0|0|0|0|2628|2628|2628|4391.48|Q
ED|209115104|01/02/26|98.87|100.23|98.87|99.97|99.82|.58|2069|43|0|0|0|2069|0|0|0|0|2069|2069|2069|206525.90|N
EDAP|268311107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/26|58.25|58.26|58.25|58.26|58.26|3.70|426|2|0|0|0|426|0|0|0|0|426|426|426|24817.76|P
EDD|617477104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|01/02/26|0.00|0.40|0.39|0.40|0.40|.01|344|3|0|0|0|344|0|0|0|0|344|344|344|136.42|Q
EDIT|28106W103|01/02/26|0.00|2.06|1.97|2.05|2.02|0.00|9461|90|0|0|0|9461|0|0|0|0|9461|9461|9461|19140.85|Q
EDIV|78463X533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/02/26|0.00|0.00|0.00|31.38|29.99|0.00|57|20|0|0|0|57|0|0|0|0|57|57|57|1709.55|N
EDOG|00162Q668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDTK|G8211A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/26|57.87|57.98|57.85|57.87|57.87|2.97|1351|23|0|0|0|1351|0|0|0|0|1351|1351|1351|78178.70|N
EDV|921910709|01/02/26|65.10|65.10|64.79|64.88|64.93|-.17|16381|237|0|0|0|16381|0|0|0|0|16381|16381|16381|1063690.41|P
EDZ|25461H861|01/02/26|0.00|0.00|0.00|35.41|32.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.88|P
EE|30069T101|01/02/26|0.00|0.00|0.00|28.02|28.29|0.00|114|9|0|0|0|114|0|0|0|0|114|114|114|3224.73|N
EEA|298768102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/02/26|0.00|75.02|73.75|74.12|74.34|-2.07|5186|87|0|0|0|5186|0|0|0|0|5186|5186|5186|385512.52|Q
EEIQ|G3104J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/02/26|55.89|56.25|55.82|56.25|56.06|1.56|408964|1217|16|0|0|366131|42833|0|0|0|408964|408964|408964|22924784.28|P
EEMA|464286426|01/02/26|0.00|0.00|0.00|0.00|96.43|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|8678.70|Q
EEMO|46138E289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/26|64.67|64.67|64.58|64.61|64.61|.40|654|9|0|0|0|654|0|0|0|0|654|654|654|42257.85|Z
EEMX|78470E205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/26|38.67|39.15|38.27|39.09|38.86|1.91|5376|37|0|0|0|5376|0|0|0|0|5376|5376|5376|208911.13|P
EEV|74350P634|01/02/26|0.00|0.00|0.00|18.64|17.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|89.20|P
EEX|29103W104|01/02/26|0.00|0.00|0.00|4.51|4.46|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|160.72|N
EFA|464287465|01/02/26|97.09|97.09|96.52|97.04|96.87|1.03|390694|1404|1|0|0|388273|2421|0|0|0|390694|390694|390694|37847559.49|P
EFAA|46090A713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/02/26|0.00|0.00|0.00|0.00|19.59|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|959.91|Q
EFAV|46429B689|01/02/26|86.57|86.57|86.57|86.57|86.58|.29|441|17|0|0|0|441|0|0|0|0|441|441|441|38180.62|Z
EFAX|78470E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/26|13.57|13.77|13.57|13.69|13.69|.12|6824|160|0|0|0|6824|0|0|0|0|6824|6824|6824|93428.95|N
EFC PRA|28852N208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/02/26|114.77|115.12|114.62|115.12|114.92|1.19|467|8|0|0|0|467|0|0|0|0|467|467|467|53666.57|Z
EFIV|78468R531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|01/02/26|11.08|11.08|11.08|11.08|11.08|-.03|320|1|0|0|0|320|0|0|0|0|320|320|320|3545.60|N
EFSC|293712105|01/02/26|0.00|0.00|0.00|0.00|54.06|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|648.74|Q
EFSI|26951R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFT|278279104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFTY|G3139J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/26|72.06|72.20|71.98|72.20|72.07|.70|2800|34|0|0|0|2800|0|0|0|0|2800|2800|2800|201795.61|Z
EFX|294429105|01/02/26|212.82|214.13|211.39|214.13|213.05|-2.82|1562|83|0|0|0|1562|0|0|0|0|1562|1562|1562|332788.21|N
EFXT|29269R105|01/02/26|15.73|15.96|15.73|15.94|15.87|.50|1862|66|0|0|0|1862|0|0|0|0|1862|1862|1862|29541.98|N
EFZ|74347R370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/26|339.18|339.26|334.71|334.71|335.98|-6.31|668|81|0|0|0|668|0|0|0|0|668|668|668|224431.59|N
EGAN|28225C806|01/02/26|0.00|10.53|10.52|10.53|10.52|10.53|216|6|0|0|0|216|0|0|0|0|216|216|216|2271.35|Q
EGBN|268948106|01/02/26|0.00|20.99|20.82|20.84|20.92|-.66|897|21|0|0|0|897|0|0|0|0|897|897|897|18761.80|Q
EGG|G3066T104|01/02/26|0.00|0.00|0.00|3.93|5.21|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|182.25|A
EGGS|45259A795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|01/02/26|35.70|35.70|35.70|35.70|35.45|.37|312|7|0|0|0|312|0|0|0|0|312|312|312|11061.58|P
EGHA|G2946P100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/02/26|0.00|1.96|1.89|1.89|1.93|-.09|3116|45|0|0|0|3116|0|0|0|0|3116|3116|3116|5999.45|Q
EGLE|37960A362|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|01/02/26|36.00|36.00|34.63|35.39|35.19|-.72|4013|88|0|0|0|4013|0|0|0|0|4013|4013|4013|141235.66|N
EGP|277276101|01/02/26|176.80|176.80|176.80|176.80|177.05|-1.28|121|3|0|0|0|121|0|0|0|0|121|121|121|21422.49|N
EGUS|46436E239|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/02/26|3.61|3.68|3.61|3.67|3.64|.03|9736|126|0|0|0|9736|0|0|0|0|9736|9736|9736|35453.26|N
EH|26853E102|01/02/26|0.00|14.48|13.83|14.41|14.37|1.23|1490|12|0|0|0|1490|0|0|0|0|1490|1490|1490|21408.43|Q
EHAB|29332G102|01/02/26|0.00|0.00|0.00|9.22|9.05|0.00|278|12|0|0|0|278|0|0|0|0|278|278|278|2516.26|N
EHC|29261A100|01/02/26|104.57|106.35|104.57|106.27|105.32|.18|1154|29|0|0|0|1154|0|0|0|0|1154|1154|1154|121537.05|N
EHGO|G3121H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLS|88636J543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/02/26|0.00|4.37|4.26|4.26|4.31|-.34|395|8|0|0|0|395|0|0|0|0|395|395|395|1701.25|Q
EIC|269817102|01/02/26|11.45|11.46|11.45|11.46|11.46|-.01|533|5|0|0|0|533|0|0|0|0|533|533|533|6107.18|N
EICC|269817409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/02/26|18.79|18.81|18.79|18.81|18.81|.13|473|7|0|0|0|473|0|0|0|0|473|473|473|8899.24|P
EIG|292218104|01/02/26|42.88|42.88|42.88|42.88|42.88|-.37|152|6|0|0|0|152|0|0|0|0|152|152|152|6518.06|N
EIIA|269819207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/26|9.71|9.71|9.71|9.71|9.71|0.00|368|4|0|0|0|368|0|0|0|0|368|368|368|3572.44|A
EINC|92189H870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/02/26|26.63|26.63|26.63|26.63|26.63|.32|200|1|0|0|0|200|0|0|0|0|200|200|200|5325.00|P
EIRL|46429B507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/02/26|60.90|60.90|60.88|60.88|60.76|.81|834|24|0|0|0|834|0|0|0|0|834|834|834|50669.73|N
EJAN|45782C516|01/02/26|34.16|34.17|34.09|34.09|34.14|.30|619|7|0|0|0|619|0|0|0|0|619|619|619|21134.03|P
EJH|G2952X153|01/02/26|0.00|0.80|0.80|0.80|0.80|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|160.20|Q
EJUL|45782C714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|01/02/26|0.00|8.55|8.00|8.00|8.24|-.61|837|12|0|0|0|837|0|0|0|0|837|837|837|6896.90|Q
EL|518439104|01/02/26|105.75|107.12|105.72|106.84|106.54|2.09|3846|83|0|0|0|3846|0|0|0|0|3846|3846|3846|409738.92|N
ELA|29402E102|01/02/26|12.22|12.22|12.22|12.22|12.19|-1.37|119|5|0|0|0|119|0|0|0|0|119|119|119|1450.76|A
ELAB|73017P300|01/02/26|0.00|1.46|1.42|1.42|1.44|-.17|369|9|0|0|0|369|0|0|0|0|369|369|369|531.94|Q
ELAN|28414H103|01/02/26|22.27|22.53|22.10|22.51|22.40|-.11|7106|126|0|0|0|7106|0|0|0|0|7106|7106|7106|159197.06|N
ELBM|28474P706|01/02/26|0.00|0.89|0.87|0.89|0.88|.06|550|3|0|0|0|550|0|0|0|0|550|550|550|482.54|Q
ELC|29364W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/02/26|0.00|1.62|1.57|1.62|1.60|.11|16375|96|0|0|0|16375|0|0|0|0|16375|16375|16375|26197.13|Q
ELE|28620K106|01/02/26|0.00|16.01|15.82|15.96|15.92|-.94|1899|40|0|0|0|1899|0|0|0|0|1899|1899|1899|30239.59|Q
ELF|26856L103|01/02/26|76.26|78.00|75.77|78.00|77.44|1.87|6431|183|0|0|0|6431|0|0|0|0|6431|6431|6431|498037.07|N
ELIS|25461A296|01/02/26|0.00|0.00|0.00|0.00|17.28|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|190.08|Q
ELLO|M39927120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|01/02/26|0.00|0.00|0.00|28.82|28.03|0.00|155|23|0|0|0|155|0|0|0|0|155|155|155|4344.13|A
ELME|939653101|01/02/26|17.41|17.56|17.38|17.51|17.48|.09|13538|295|0|0|0|13538|0|0|0|0|13538|13538|13538|236628.08|N
ELOG|G2907P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|01/02/26|8.90|8.90|8.90|8.90|8.91|-.34|200|9|0|0|0|200|0|0|0|0|200|200|200|1781.00|N
ELS|29472R108|01/02/26|60.15|60.15|59.57|59.78|59.81|-1.19|1909|45|0|0|0|1909|0|0|0|0|1909|1909|1909|114168.41|N
ELTX|28657F103|01/02/26|0.00|0.00|0.00|0.00|8.04|0.00|33|11|0|0|0|33|0|0|0|0|33|33|33|265.32|Q
ELUT|05479K106|01/02/26|0.00|0.68|0.66|0.66|0.68|-.05|2100|10|0|0|0|2100|0|0|0|0|2100|2100|2100|1420.20|Q
ELV|036752103|01/02/26|351.59|355.42|351.59|354.37|353.36|3.88|1125|81|0|0|0|1125|0|0|0|0|1125|1125|1125|397527.20|N
ELVA|28617B606|01/02/26|0.00|8.36|8.05|8.08|8.15|.47|665|10|0|0|0|665|0|0|0|0|665|665|665|5418.08|Q
ELVN|29337E102|01/02/26|0.00|15.55|15.15|15.52|15.41|.10|1586|32|0|0|0|1586|0|0|0|0|1586|1586|1586|24440.67|Q
ELVR|805700101|01/02/26|0.00|0.00|0.00|0.00|52.92|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|3227.90|Q
ELWS|27030F202|01/02/26|0.00|0.00|0.00|0.00|6.64|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|73.09|Q
ELWT|28417M109|01/02/26|0.00|0.00|0.00|0.00|5.01|0.00|242|50|0|0|0|242|0|0|0|0|242|242|242|1212.27|Q
EMA|290876101|01/02/26|49.47|49.47|49.23|49.23|49.30|-.02|631|52|0|0|0|631|0|0|0|0|631|631|631|31106.24|N
EMB|464288281|01/02/26|0.00|96.45|96.21|96.30|96.27|.01|12364|164|0|0|0|12364|0|0|0|0|12364|12364|12364|1190342.03|Q
EMBC|29082K105|01/02/26|0.00|11.80|11.64|11.64|11.73|-.26|689|14|0|0|0|689|0|0|0|0|689|689|689|8083.03|Q
EMBD|37954Y350|01/02/26|23.96|23.96|23.96|23.96|23.96|-.07|428|5|0|0|0|428|0|0|0|0|428|428|428|10254.88|P
EMBJ|29082A107|01/02/26|65.21|65.21|65.21|65.21|65.19|.92|313|12|0|0|0|313|0|0|0|0|313|313|313|20403.47|N
EMBX|92107P772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/26|0.00|0.00|0.00|30.29|31.55|-.13|19|1|0|0|0|19|0|0|0|0|19|19|19|599.45|P
EMCB|97717X784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMDM|33734X754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/26|632.16|637.74|632.16|637.74|630.11|25.81|283|16|0|0|0|283|0|0|0|0|283|283|283|178320.69|N
EMEQ|555927508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/26|40.35|40.36|40.28|40.36|40.33|-.06|1301|14|0|0|0|1301|0|0|0|0|1301|1301|1301|52474.31|Z
EMIF|464288216|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|01/02/26|0.00|0.00|0.00|0.00|19.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|97.50|Q
EMLC|92189H300|01/02/26|25.87|25.88|25.87|25.88|25.87|.05|16950|58|0|0|0|16950|0|0|0|0|16950|16950|16950|438507.60|P
EMLP|33738D101|01/02/26|38.18|38.19|38.18|38.19|38.19|.18|1945|21|0|0|0|1945|0|0|0|0|1945|1945|1945|74270.81|P
EMM|37960A636|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/26|63.55|64.45|63.55|64.29|64.18|.35|1441|34|0|0|0|1441|0|0|0|0|1441|1441|1441|92486.52|N
EMNT|72201R643|01/02/26|0.00|0.00|0.00|98.53|98.60|-.31|15|1|0|0|0|15|0|0|0|0|15|15|15|1479.00|P
EMO|18469P209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/02/26|0.00|0.00|0.00|0.00|4.66|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|102.52|Q
EMPG|G3041J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/02/26|134.17|136.16|134.10|135.85|135.13|2.93|3973|80|0|0|0|3973|0|0|0|0|3973|3973|3973|536863.32|N
EMSF|577130628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|01/02/26|0.00|74.33|74.06|74.33|74.20|1.63|1948|20|0|0|0|1948|0|0|0|0|1948|1948|1948|144540.31|Q
EMXF|46436E742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/02/26|47.61|48.28|47.47|48.10|48.06|.26|21821|270|0|0|0|21821|0|0|0|0|21821|21821|21821|1048812.06|N
ENFR|00162Q676|01/02/26|31.54|31.80|31.54|31.73|31.63|.97|507|3|0|0|0|507|0|0|0|0|507|507|507|16037.11|P
ENGN|29286M105|01/02/26|0.00|8.89|8.61|8.89|8.65|-.15|1238|27|0|0|0|1238|0|0|0|0|1238|1238|1238|10711.30|Q
ENGN W|29286M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/02/26|4.03|4.03|3.97|3.99|3.99|-.05|3182|56|0|0|0|3182|0|0|0|0|3182|3182|3182|12686.35|N
ENJ|29364P509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|01/02/26|0.00|47.43|47.43|47.43|47.88|47.43|263|32|0|0|0|263|0|0|0|0|263|263|263|12592.78|Q
ENLV|M4130Y106|01/02/26|0.00|0.76|0.70|0.76|0.74|.07|300|2|0|0|0|300|0|0|0|0|300|300|300|221.90|Q
ENO|29364P103|01/02/26|0.00|0.00|0.00|22.13|22.26|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|22.26|N
ENOR|46429B499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/26|26.79|26.79|26.45|26.45|26.59|-.17|888|29|0|0|0|888|0|0|0|0|888|888|888|23608.09|N
ENPH|29355A107|01/02/26|0.00|34.52|32.79|33.74|33.91|1.72|12842|215|0|0|0|12842|0|0|0|0|12842|12842|12842|435414.27|Q
ENPX|46092D574|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|01/02/26|0.00|0.00|0.00|19.85|19.99|0.00|146|5|0|0|0|146|0|0|0|0|146|146|146|2918.16|N
ENS|29275Y102|01/02/26|150.14|150.25|150.05|150.05|150.13|1.60|384|8|0|0|0|384|0|0|0|0|384|384|384|57648.35|N
ENSC|293602504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/02/26|0.00|0.00|0.00|0.00|172.70|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|8807.59|Q
ENTA|29251M106|01/02/26|0.00|14.82|14.41|14.41|14.65|-1.36|778|8|0|0|0|778|0|0|0|0|778|778|778|11399.94|Q
ENTG|29362U104|01/02/26|0.00|90.40|88.86|89.59|89.46|5.34|6116|182|0|0|0|6116|0|0|0|0|6116|6116|6116|547148.19|Q
ENTX|M40527109|01/02/26|0.00|1.89|1.83|1.83|1.86|1.83|3252|38|0|0|0|3252|0|0|0|0|3252|3252|3252|6062.14|Q
ENVA|29357K103|01/02/26|0.00|0.00|0.00|164.39|161.04|0.00|548|26|0|0|0|548|0|0|0|0|548|548|548|88247.33|N
ENVB|29405E505|01/02/26|0.00|0.00|0.00|0.00|3.66|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|40.27|Q
ENVX|293594107|01/02/26|0.00|7.92|7.54|7.89|7.84|.58|32079|409|0|0|0|32079|0|0|0|0|32079|32079|32079|251629.66|Q
ENZL|464289123|01/02/26|0.00|45.56|45.56|45.56|45.56|45.56|100|1|0|0|0|100|0|0|0|0|100|100|100|4556.00|Q
EOCT|45782C623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/02/26|5.85|5.86|5.85|5.85|5.85|0.00|660|7|0|0|0|660|0|0|0|0|660|660|660|3862.60|N
EOG|26875P101|01/02/26|105.07|107.68|105.07|107.33|106.71|2.35|8751|145|0|0|0|8751|0|0|0|0|8751|8751|8751|933858.12|N
EOI|278274105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/02/26|0.00|6.77|6.64|6.72|6.70|.06|4074|79|0|0|0|4074|0|0|0|0|4074|4074|4074|27292.57|Q
EONR|40472A102|01/02/26|0.39|0.39|0.39|0.39|0.39|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|77.68|A
EONR WS|40472A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|01/02/26|0.00|13.10|11.82|12.97|12.69|1.50|56004|514|0|0|0|56004|0|0|0|0|56004|56004|56004|710932.31|Q
EOT|27829L105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/02/26|38.98|39.40|38.95|39.29|39.24|1.07|3399|53|0|0|0|3399|0|0|0|0|3399|3399|3399|133372.29|N
EPAM|29414B104|01/02/26|203.08|204.07|200.19|200.19|202.27|-5.09|9653|223|0|0|0|9653|0|0|0|0|9653|9653|9653|1952481.07|N
EPC|28035Q102|01/02/26|16.95|17.00|16.76|17.00|16.90|-.10|1046|10|0|0|0|1046|0|0|0|0|1046|1046|1046|17673.92|N
EPD|293792107|01/02/26|31.85|32.32|31.85|32.17|32.20|.12|13915|160|0|0|0|13915|0|0|0|0|13915|13915|13915|448011.06|N
EPHE|46429B408|01/02/26|25.24|25.24|25.24|25.24|25.24|.18|500|1|0|0|0|500|0|0|0|0|500|500|500|12620.00|P
EPI|97717W422|01/02/26|46.68|46.82|46.61|46.82|46.73|.53|2739|30|0|0|0|2739|0|0|0|0|2739|2739|2739|127987.25|P
EPM|30049A107|01/02/26|3.63|3.63|3.63|3.63|3.62|.07|1323|17|0|0|0|1323|0|0|0|0|1323|1323|1323|4793.14|A
EPOL|46429B606|01/02/26|36.17|36.17|36.17|36.17|36.17|1.22|190|8|0|0|0|190|0|0|0|0|190|190|190|6872.53|P
EPOW|G3932F106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/02/26|51.11|51.11|50.97|51.10|51.06|.63|1023|13|0|0|0|1023|0|0|0|0|1023|1023|1023|52238.34|P
EPR|26884U109|01/02/26|49.44|49.66|49.44|49.66|50.02|-.55|1017|17|0|0|0|1017|0|0|0|0|1017|1017|1017|50867.97|N
EPR PRC|26884U208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/02/26|29.75|30.04|29.75|30.03|30.00|.36|1959|22|0|0|0|1959|0|0|0|0|1959|1959|1959|58775.08|N
EPRX|29842P105|01/02/26|0.00|7.59|7.59|7.59|7.56|-.05|171|7|0|0|0|171|0|0|0|0|171|171|171|1292.46|Q
EPS|97717W588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|01/02/26|0.00|0.00|0.00|0.00|2.03|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|60.90|Q
EPSN|294375209|01/02/26|0.00|0.00|0.00|0.00|4.59|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|335.07|Q
EPU|464289842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/02/26|0.00|1.53|1.44|1.51|1.50|0.00|5266|36|0|0|0|5266|0|0|0|0|5266|5266|5266|7879.23|Q
EQAL|46138E420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/02/26|44.78|44.80|44.78|44.80|44.76|.08|1144|69|0|0|0|1144|0|0|0|0|1144|1144|1144|51201.19|N
EQH|29452E101|01/02/26|47.38|48.10|47.38|47.93|47.77|.29|2067|40|0|0|0|2067|0|0|0|0|2067|2067|2067|98750.62|N
EQH PRA|29452E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/26|0.00|765.30|761.62|763.29|764.14|-3.66|2685|123|0|0|0|2685|0|0|0|0|2685|2685|2685|2051721.91|Q
EQL|00162Q205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/02/26|23.97|24.55|23.89|24.55|24.37|.92|25155|212|0|0|0|25155|0|0|0|0|25155|25155|25155|613025.08|N
EQR|29476L107|01/02/26|62.12|62.31|61.86|62.01|61.98|-1.00|2257|51|0|0|0|2257|0|0|0|0|2257|2257|2257|139889.84|N
EQS|294766100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/02/26|53.27|53.61|52.75|53.41|53.08|-.18|8171|121|0|0|0|8171|0|0|0|0|8171|8171|8171|433752.71|N
EQTY|92046L353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/26|14.33|14.33|13.33|13.73|13.60|-.31|50977|568|0|0|0|50977|0|0|0|0|50977|50977|50977|693211.99|A
ERAS|29479A108|01/02/26|0.00|3.70|3.56|3.60|3.62|-.13|21315|404|0|0|0|21315|0|0|0|0|21315|21315|21315|77165.01|Q
ERC|94987D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|01/02/26|11.89|11.89|11.89|11.89|11.89|-1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1189.00|A
ERIC|294821608|01/02/26|0.00|9.68|9.45|9.51|9.53|-.15|53226|361|3|0|0|44126|9100|0|0|0|53226|53226|53226|507450.91|Q
ERIE|29530P102|01/02/26|0.00|281.61|276.86|276.86|279.38|276.86|617|31|0|0|0|617|0|0|0|0|617|617|617|172379.25|Q
ERII|29270J100|01/02/26|0.00|0.00|0.00|0.00|13.58|0.00|175|5|0|0|0|175|0|0|0|0|175|175|175|2375.94|Q
ERNZ|210322723|01/02/26|0.00|0.00|0.00|0.00|20.48|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|81.92|Q
ERO|296006109|01/02/26|29.22|29.63|28.27|28.97|28.67|.64|8092|117|0|0|0|8092|0|0|0|0|8092|8092|8092|231994.15|N
ERTH|46137V407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/26|56.78|58.22|56.78|58.22|57.35|1.78|800|16|0|0|0|800|0|0|0|0|800|800|800|45881.65|P
ERY|25460G179|01/02/26|20.05|20.10|19.05|19.13|19.56|-.76|3420|43|0|0|0|3420|0|0|0|0|3420|3420|3420|66881.23|P
ES|30040W108|01/02/26|68.08|68.08|68.08|68.08|67.72|.71|893|37|0|0|0|893|0|0|0|0|893|893|893|60470.79|N
ESAB|29605J106|01/02/26|112.86|112.86|111.69|112.55|112.27|.84|2705|57|0|0|0|2705|0|0|0|0|2705|2705|2705|303682.28|N
ESBA|292102100|01/02/26|6.24|6.25|6.24|6.25|6.25|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|3124.00|P
ESBG|33739H200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/02/26|0.00|0.00|0.00|199.71|196.57|-.08|417|32|0|0|0|417|0|0|0|0|417|417|417|81971.56|N
ESEA|Y23592135|01/02/26|0.00|0.00|0.00|0.00|53.72|0.00|229|25|0|0|0|229|0|0|0|0|229|229|229|12301.53|Q
ESG|33939L696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/02/26|0.00|96.01|96.01|96.01|96.01|.81|250|2|0|0|0|250|0|0|0|0|250|250|250|24002.50|Q
ESGE|46434G863|01/02/26|0.00|45.41|45.17|45.41|45.26|1.25|339|4|0|0|0|339|0|0|0|0|339|339|339|15343.25|Q
ESGG|33939L688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/26|0.00|149.94|149.05|149.18|149.25|149.18|835|7|0|0|0|835|0|0|0|0|835|835|835|124627.05|Q
ESGV|921910733|01/02/26|0.00|0.00|0.00|121.46|121.68|0.00|29|9|0|0|0|29|0|0|0|0|29|29|29|3528.81|Z
ESHA|296424104|01/02/26|0.00|15.44|13.93|15.44|14.32|-3.86|419|47|0|0|0|419|0|0|0|0|419|419|419|5998.50|Q
ESHA R|296424112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/26|25.58|25.93|25.58|25.92|25.79|.91|1924|21|0|0|0|1924|0|0|0|0|1924|1924|1924|49613.99|N
ESIX|78468R481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLG|86280R118|01/02/26|25.01|25.01|25.01|25.01|25.01|.04|369|2|0|0|0|369|0|0|0|0|369|369|369|9228.69|P
ESLT|M3760D101|01/02/26|0.00|587.85|586.89|586.89|587.56|586.89|397|17|0|0|0|397|0|0|0|0|397|397|397|233260.32|Q
ESLV|86280R126|01/02/26|25.54|25.54|25.54|25.54|25.54|.19|147|1|0|0|0|147|0|0|0|0|147|147|147|3754.38|P
ESML|46435U663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/02/26|64.40|65.01|64.39|64.68|64.68|-.39|3278|58|0|0|0|3278|0|0|0|0|3278|3278|3278|212012.10|N
ESOA|29271Q103|01/02/26|0.00|0.00|0.00|0.00|8.07|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|80.70|Q
ESP|296650104|01/02/26|0.00|0.00|0.00|38.36|47.04|0.00|47|13|0|0|0|47|0|0|0|0|47|47|47|2210.82|A
ESPO|92189F114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|01/02/26|0.00|3.82|3.66|3.72|3.72|.01|17137|194|0|0|0|17137|0|0|0|0|17137|17137|17137|63670.41|Q
ESQ|29667J101|01/02/26|0.00|102.21|102.21|102.21|101.71|-.28|232|11|0|0|0|232|0|0|0|0|232|232|232|23596.33|Q
ESRT|292104106|01/02/26|6.39|6.49|6.36|6.48|6.45|-.04|3540|63|0|0|0|3540|0|0|0|0|3540|3540|3540|22835.51|N
ESS|297178105|01/02/26|255.23|256.88|255.15|256.88|255.80|-4.88|556|22|0|0|0|556|0|0|0|0|556|556|556|142224.94|N
ESSC|86280R134|01/02/26|0.00|0.00|0.00|25.90|25.81|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|903.35|P
ESTA|G31249108|01/02/26|0.00|71.57|68.78|68.78|70.11|-4.57|1655|44|0|0|0|1655|0|0|0|0|1655|1655|1655|116027.97|Q
ESTC|N14506104|01/02/26|75.14|75.14|72.01|72.50|72.79|-2.91|7190|124|0|0|0|7190|0|0|0|0|7190|7190|7190|523393.46|N
ET|29273V100|01/02/26|16.42|16.64|16.33|16.59|16.53|.11|117691|641|4|0|0|106528|11163|0|0|0|117691|117691|117691|1945313.92|N
ET PRI|29273V704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|01/02/26|23.07|23.20|23.07|23.10|23.11|.31|1254|23|0|0|0|1254|0|0|0|0|1254|1254|1254|28981.39|N
ETG|27828S101|01/02/26|22.93|22.93|22.93|22.93|22.93|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2293.00|N
ETH|38964R203|01/02/26|28.64|29.77|28.53|29.48|29.22|1.43|202766|1174|0|0|0|202766|0|0|0|0|202766|202766|202766|5925651.55|P
ETHA|46438R105|01/02/26|0.00|23.83|22.83|23.59|23.45|1.15|862404|2911|7|0|0|843498|18906|0|0|0|862404|862404|862404|20222512.03|Q
ETHD|74350P550|01/02/26|47.49|47.49|43.84|44.46|45.28|-5.06|17376|107|0|0|0|17376|0|0|0|0|17376|17376|17376|786724.67|P
ETHE|389638107|01/02/26|24.90|25.84|24.78|25.59|25.42|1.22|214306|1207|0|0|0|214306|0|0|0|0|214306|214306|214306|5448654.37|P
ETHM|G2949D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM U|G2949D120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|01/02/26|39.56|41.89|39.50|41.43|40.38|4.05|7982|59|0|0|0|7982|0|0|0|0|7982|7982|7982|322339.43|P
ETHU|92864M798|01/02/26|56.98|61.52|56.98|60.28|59.58|5.47|30039|211|0|0|0|30039|0|0|0|0|30039|30039|30039|1789776.12|Z
ETHV|92189L103|01/02/26|44.42|46.08|44.32|45.60|45.17|2.32|60862|180|0|0|0|60862|0|0|0|0|60862|60862|60862|2749018.15|Z
ETHW|091955104|01/02/26|21.71|22.56|21.70|22.33|22.12|1.04|95699|449|0|0|0|95699|0|0|0|0|95699|95699|95699|2117117.16|P
ETHZ|68236V401|01/02/26|0.00|0.00|0.00|0.00|5.03|0.00|531|17|0|0|0|531|0|0|0|0|531|531|531|2673.43|Q
ETI PR|29365T302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/02/26|323.17|327.40|322.27|327.30|325.99|8.80|7823|262|0|0|0|7823|0|0|0|0|7823|7823|7823|2550256.79|N
ETO|27828U106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/02/26|0.00|16.96|16.04|16.30|16.39|-.55|366|6|0|0|0|366|0|0|0|0|366|366|366|5998.44|Q
ETOR|G32089107|01/02/26|0.00|35.79|34.99|35.62|35.45|.52|5713|94|0|0|0|5713|0|0|0|0|5713|5713|5713|202538.78|Q
ETQ|98148L696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/02/26|91.96|94.10|91.96|93.87|93.60|1.40|5652|102|0|0|0|5652|0|0|0|0|5652|5652|5652|529033.62|N
ETS|28661C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|01/02/26|56.83|57.82|56.57|57.23|57.40|1.79|7137|136|0|0|0|7137|0|0|0|0|7137|7137|7137|409670.68|N
ETU|98148L738|01/02/26|15.90|15.90|15.90|15.90|15.90|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|1590.00|Z
ETV|27828Y108|01/02/26|14.28|14.28|14.26|14.26|14.27|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|5706.00|N
ETW|27829C105|01/02/26|9.20|9.20|9.20|9.20|9.20|-.02|104|2|0|0|0|104|0|0|0|0|104|104|104|956.82|N
ETX|27829U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/02/26|15.41|15.46|15.35|15.35|15.38|-.11|600|6|0|0|0|600|0|0|0|0|600|600|600|9228.00|N
EU|29259W700|01/02/26|0.00|2.74|2.60|2.72|2.69|.24|38794|190|0|0|0|38794|0|0|0|0|38794|38794|38794|104206.21|Q
EUAD|84858T772|01/02/26|43.22|43.46|43.22|43.46|43.30|1.12|560|5|0|0|0|560|0|0|0|0|560|560|560|24250.03|Z
EUDA W|G3142E121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/26|0.00|37.51|37.48|37.48|37.49|.34|468|16|0|0|0|468|0|0|0|0|468|468|468|17545.83|Q
EUHY|464286210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/26|0.00|0.00|0.00|37.86|42.71|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1964.66|P
EUSA|464286681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/02/26|0.00|4.69|4.69|4.69|4.69|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|469.00|Q
EVC|29382R107|01/02/26|2.88|3.00|2.88|3.00|2.96|.07|1933|27|0|0|0|1933|0|0|0|0|1933|1933|1933|5722.67|N
EVCM|29977X105|01/02/26|0.00|11.59|11.36|11.59|11.45|11.59|557|19|0|0|0|557|0|0|0|0|557|557|557|6376.35|Q
EVER|30041R108|01/02/26|0.00|26.53|25.59|25.67|25.77|-.98|2400|29|0|0|0|2400|0|0|0|0|2400|2400|2400|61837.50|Q
EVEX|29970N104|01/02/26|4.13|4.20|4.10|4.20|4.16|.21|4062|70|0|0|0|4062|0|0|0|0|4062|4062|4062|16901.11|N
EVEX WS|29970N112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/02/26|0.00|1.10|1.10|1.10|1.10|.05|160|1|0|0|0|160|0|0|0|0|160|160|160|176.00|Q
EVGO|30052F100|01/02/26|0.00|3.13|2.93|3.09|3.04|.17|23080|194|0|0|0|23080|0|0|0|0|23080|23080|23080|70229.60|Q
EVGO W|30052F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/26|3.93|3.96|3.89|3.90|3.91|-.09|6435|101|0|0|0|6435|0|0|0|0|6435|6435|6435|25178.72|N
EVHY|61774R809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/02/26|0.00|0.00|0.00|26.21|25.42|0.00|1491|220|0|0|0|1491|0|0|0|0|1491|1491|1491|37907.40|A
EVIM|61774R882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/02/26|49.44|49.44|49.42|49.43|49.42|.01|800|3|0|0|0|800|0|0|0|0|800|800|800|39539.00|P
EVLU|46438G208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/02/26|0.00|7.17|6.68|6.70|6.77|-.46|10749|190|0|0|0|10749|0|0|0|0|10749|10749|10749|72763.15|Q
EVLV W|30049H110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|01/02/26|17.70|17.70|17.01|17.05|17.12|-.21|3189|57|0|0|0|3189|0|0|0|0|3189|3189|3189|54598.18|N
EVMO|61774R767|01/02/26|50.73|50.80|50.67|50.76|50.71|.03|4340|42|0|0|0|4340|0|0|0|0|4340|4340|4340|220060.82|P
EVMT|46090F209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/02/26|0.00|0.44|0.44|0.44|0.44|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|88.00|Q
EVR|29977A105|01/02/26|351.31|351.31|350.60|350.60|349.25|11.08|436|52|0|0|0|436|0|0|0|0|436|436|436|152273.40|N
EVRG|30034W106|01/02/26|0.00|73.31|72.75|73.21|73.05|.44|1077|33|0|0|0|1077|0|0|0|0|1077|1077|1077|78674.12|Q
EVSB|61774R700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/02/26|0.00|0.00|0.00|29.14|28.59|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|428.90|N
EVTL|G9471C206|01/02/26|5.52|5.85|5.52|5.85|5.69|.49|1138|16|0|0|0|1138|0|0|0|0|1138|1138|1138|6474.59|N
EVTR|61774R841|01/02/26|51.51|51.51|51.46|51.47|51.48|-.05|1859|17|0|0|0|1859|0|0|0|0|1859|1859|1859|95694.39|N
EVTV|29414V308|01/02/26|0.00|0.37|0.36|0.37|0.37|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|73.47|Q
EVUS|46436E221|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|01/02/26|9.91|9.96|9.91|9.96|9.94|.04|1500|4|0|0|0|1500|0|0|0|0|1500|1500|1500|14910.00|A
EVX|92189F304|01/02/26|0.00|0.00|0.00|38.32|38.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|76.91|P
EW|28176E108|01/02/26|85.48|85.48|84.38|85.28|84.82|.04|7588|107|0|0|0|7588|0|0|0|0|7588|7588|7588|643634.40|N
EWA|464286103|01/02/26|26.45|26.46|26.30|26.46|26.40|.22|5804|44|0|0|0|5804|0|0|0|0|5804|5804|5804|153245.51|P
EWBC|27579R104|01/02/26|0.00|115.00|114.39|115.00|114.42|2.09|1525|49|0|0|0|1525|0|0|0|0|1525|1525|1525|174495.50|Q
EWC|464286509|01/02/26|54.07|54.11|53.93|54.08|54.03|-.22|48748|381|0|0|0|48748|0|0|0|0|48748|48748|48748|2633898.81|P
EWCZ|29882P106|01/02/26|0.00|3.48|3.44|3.45|3.45|-.15|944|34|0|0|0|944|0|0|0|0|944|944|944|3257.03|Q
EWD|464286756|01/02/26|49.55|49.55|49.55|49.55|49.55|1.88|101|2|0|0|0|101|0|0|0|0|101|101|101|5004.61|P
EWG|464286806|01/02/26|42.64|42.68|42.41|42.52|42.55|0.00|6639|74|0|0|0|6639|0|0|0|0|6639|6639|6639|282471.64|P
EWH|464286871|01/02/26|21.76|21.88|21.74|21.88|21.82|.69|37706|435|0|0|0|37706|0|0|0|0|37706|37706|37706|822752.26|P
EWI|46434G830|01/02/26|54.96|55.17|54.95|55.17|55.08|.87|1109|22|0|0|0|1109|0|0|0|0|1109|1109|1109|61079.75|P
EWJ|46434G822|01/02/26|81.45|81.52|80.84|81.31|81.19|.56|55806|782|0|0|0|55806|0|0|0|0|55806|55806|55806|4530927.06|P
EWJV|46435U374|01/02/26|0.00|39.88|39.74|39.88|39.86|.23|4455|11|0|0|0|4455|0|0|0|0|4455|4455|4455|177570.14|Q
EWK|464286301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/26|60.44|60.45|60.12|60.30|60.29|.35|2312|50|0|0|0|2312|0|0|0|0|2312|2312|2312|139394.35|P
EWM|46434G814|01/02/26|27.32|27.42|27.32|27.38|27.38|-.19|1994|22|0|0|0|1994|0|0|0|0|1994|1994|1994|54601.90|P
EWN|464286814|01/02/26|0.00|0.00|0.00|56.17|58.60|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5860.00|P
EWO|464286202|01/02/26|0.00|0.00|0.00|34.97|35.78|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|214.65|P
EWP|464286764|01/02/26|54.51|54.68|53.85|54.68|54.27|.79|7223|81|0|0|0|7223|0|0|0|0|7223|7223|7223|392002.50|P
EWQ|464286707|01/02/26|45.20|45.35|45.20|45.35|45.31|.33|402|7|0|0|0|402|0|0|0|0|402|402|402|18213.57|P
EWS|46434G780|01/02/26|27.71|27.83|27.66|27.74|27.73|.24|3496|53|0|0|0|3496|0|0|0|0|3496|3496|3496|96945.81|P
EWT|46434G772|01/02/26|64.26|64.77|64.25|64.77|64.54|1.25|9753|115|0|0|0|9753|0|0|0|0|9753|9753|9753|629424.06|P
EWTX|28036F105|01/02/26|0.00|24.61|23.74|23.74|24.06|-.92|4436|88|0|0|0|4436|0|0|0|0|4436|4436|4436|106734.60|Q
EWU|46435G334|01/02/26|44.31|44.42|44.23|44.42|44.31|.40|51940|314|0|0|0|51940|0|0|0|0|51940|51940|51940|2301649.33|P
EWUS|46429B416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/26|70.27|70.63|70.27|70.63|70.41|1.29|1451|51|0|0|0|1451|0|0|0|0|1451|1451|1451|102166.67|P
EWX|78463X756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/26|100.96|102.31|100.91|102.29|101.58|5.06|33613|459|0|0|0|33613|0|0|0|0|33613|33613|33613|3414460.30|P
EWZ|464286400|01/02/26|32.26|32.26|31.98|32.18|32.16|.42|95939|509|0|0|0|95939|0|0|0|0|95939|95939|95939|3085232.99|P
EWZS|464289131|01/02/26|0.00|13.08|13.08|13.08|13.08|.13|600|3|0|0|0|600|0|0|0|0|600|600|600|7848.00|Q
EXAS|30063P105|01/02/26|0.00|101.87|101.69|101.70|101.75|.14|3904|39|0|0|0|3904|0|0|0|0|3904|3904|3904|397230.00|Q
EXC|30161N101|01/02/26|0.00|44.15|43.33|43.91|43.91|.31|11667|185|0|0|0|11667|0|0|0|0|11667|11667|11667|512306.35|Q
EXE|165167735|01/02/26|0.00|110.16|108.25|109.73|109.31|-.25|10190|197|0|0|0|10190|0|0|0|0|10190|10190|10190|1113906.71|Q
EXEL|30161Q104|01/02/26|0.00|43.69|43.01|43.57|43.42|-.23|8980|142|0|0|0|8980|0|0|0|0|8980|8980|8980|389872.86|Q
EXFY|30219Q106|01/02/26|0.00|1.50|1.44|1.46|1.45|-.05|4456|114|0|0|0|4456|0|0|0|0|4456|4456|4456|6445.04|Q
EXG|27829F108|01/02/26|9.54|9.55|9.47|9.50|9.52|0.00|1641|12|0|0|0|1641|0|0|0|0|1641|1641|1641|15626.13|N
EXI|464288729|01/02/26|0.00|0.00|0.00|176.56|177.35|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|9754.02|P
EXK|29258Y103|01/02/26|9.71|9.82|8.72|9.04|9.05|-.36|168616|726|0|0|0|168616|0|0|0|0|168616|168616|168616|1525926.63|N
EXLS|302081104|01/02/26|0.00|41.94|41.32|41.41|41.57|-1.12|2071|26|0|0|0|2071|0|0|0|0|2071|2071|2071|86086.09|Q
EXOD|30209R106|01/02/26|15.50|15.50|15.28|15.28|15.32|.20|481|11|0|0|0|481|0|0|0|0|481|481|481|7367.83|A
EXP|26969P108|01/02/26|207.18|212.02|207.18|211.40|210.56|.98|5740|132|0|0|0|5740|0|0|0|0|5740|5740|5740|1208633.92|N
EXPD|302130109|01/02/26|150.64|151.92|150.59|151.84|151.25|2.30|2478|70|0|0|0|2478|0|0|0|0|2478|2478|2478|374802.94|N
EXPE|30212P303|01/02/26|0.00|283.17|279.36|282.75|281.34|-.62|2810|63|0|0|0|2810|0|0|0|0|2810|2810|2810|790566.92|Q
EXPI|30212W100|01/02/26|0.00|9.15|9.07|9.09|9.10|.04|1377|27|0|0|0|1377|0|0|0|0|1377|1377|1377|12524.97|Q
EXPO|30214U102|01/02/26|0.00|70.12|70.12|70.12|70.00|.49|237|6|0|0|0|237|0|0|0|0|237|237|237|16589.21|Q
EXR|30225T102|01/02/26|130.22|130.87|130.22|130.86|130.55|.25|1049|35|0|0|0|1049|0|0|0|0|1049|1049|1049|136950.68|N
EXTR|30226D106|01/02/26|0.00|16.83|16.31|16.55|16.54|-.18|5130|63|0|0|0|5130|0|0|0|0|5130|5130|5130|84838.05|Q
EYE|63845R107|01/02/26|0.00|26.48|25.98|26.00|26.21|.03|1818|23|0|0|0|1818|0|0|0|0|1818|1818|1818|47656.70|Q
EYLD|132061706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/26|0.00|18.03|17.81|18.03|17.61|-.25|720|17|0|0|0|720|0|0|0|0|720|720|720|12679.88|Q
EZA|464286780|01/02/26|69.08|69.24|69.08|69.24|69.22|.40|605|12|0|0|0|605|0|0|0|0|605|605|605|41879.56|P
EZBC|354921108|01/02/26|51.40|52.40|51.22|51.96|51.70|1.31|21617|89|0|0|0|21617|0|0|0|0|21617|21617|21617|1117541.35|Z
EZET|35351J109|01/02/26|23.03|23.80|22.91|23.70|23.33|1.15|22637|147|0|0|0|22637|0|0|0|0|22637|22637|22637|528150.08|Z
EZJ|74347X708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/26|67.32|67.32|67.32|67.32|67.32|-.26|112|2|0|0|0|112|0|0|0|0|112|112|112|7539.60|P
EZPW|302301106|01/02/26|0.00|19.80|19.53|19.80|19.65|.20|1092|35|0|0|0|1092|0|0|0|0|1092|1092|1092|21459.72|Q
EZPZ|35349C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|01/02/26|64.85|65.02|64.75|64.98|64.91|.88|14472|171|0|0|0|14472|0|0|0|0|14472|14472|14472|939380.25|Z
F|345370860|01/02/26|13.12|13.38|13.07|13.33|13.28|.19|207433|1747|6|1|0|183604|18329|5500|0|0|207433|207433|207433|2753887.03|N
F PRB|345370845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/02/26|0.00|14.44|14.25|14.35|14.35|-.17|776|11|0|0|0|776|0|0|0|0|776|776|776|11134.10|Q
FAB|33733C108|01/02/26|0.00|0.00|0.00|0.00|89.73|0.00|340|30|0|0|0|340|0|0|0|0|340|340|340|30509.27|Q
FACT|G32901103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/26|0.00|162.84|162.84|162.84|162.84|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|48852.00|Q
FAF|31847R102|01/02/26|60.78|61.33|60.69|61.09|60.94|-.76|5582|74|0|0|0|5582|0|0|0|0|5582|5582|5582|340167.71|N
FAI|33734X739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|01/02/26|0.00|27.34|27.30|27.34|27.33|.03|8663|64|0|0|0|8663|0|0|0|0|8663|8663|8663|236730.16|Q
FAN|33736G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/26|0.00|152.84|150.36|152.24|151.46|1.90|2388|64|0|0|0|2388|0|0|0|0|2388|2388|2388|361676.52|Q
FAPR|33740U885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/26|0.00|0.00|0.00|0.00|1.46|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|8.76|Q
FARX|00764Q637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/02/26|168.79|169.61|164.37|169.61|167.13|.79|1386|35|0|0|0|1386|0|0|0|0|1386|1386|1386|231638.02|P
FAST|311900104|01/02/26|0.00|40.68|39.97|40.43|40.44|.30|26024|376|0|0|0|26024|0|0|0|0|26024|26024|26024|1052519.22|Q
FAT|30258N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/26|0.00|0.00|0.00|0.00|0.98|0.00|64|4|0|0|0|64|0|0|0|0|64|64|64|62.61|Q
FATN|311921100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|01/02/26|0.00|0.00|0.00|52.62|53.02|0.00|112|3|0|0|0|112|0|0|0|0|112|112|112|5937.82|Z
FAX|003009867|01/02/26|15.45|15.45|15.45|15.45|15.39|.04|376|3|0|0|0|376|0|0|0|0|376|376|376|5787.48|A
FAZ|25460E216|01/02/26|38.70|39.08|38.69|38.69|38.82|.63|1570|28|0|0|0|1570|0|0|0|0|1570|1570|1570|60946.43|P
FB|74349Y613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/02/26|54.88|54.88|54.88|54.88|54.89|-.47|103|3|0|0|0|103|0|0|0|0|103|103|103|5653.91|Z
FBCV|316092345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|01/02/26|0.00|0.94|0.88|0.90|0.90|-.07|1385|10|0|0|0|1385|0|0|0|0|1385|1385|1385|1253.40|Q
FBIN|34964C106|01/02/26|50.23|51.41|50.23|50.97|50.94|.92|1604|36|0|0|0|1604|0|0|0|0|1604|1604|1604|81715.39|N
FBIO|34960Q307|01/02/26|0.00|4.07|3.76|4.07|3.97|4.07|3507|50|0|0|0|3507|0|0|0|0|3507|3507|3507|13935.60|Q
FBIO P|34960Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/26|0.00|0.00|0.00|0.00|53.58|0.00|819|72|0|0|0|819|0|0|0|0|819|819|819|43886.10|Q
FBK|30257X104|01/02/26|0.00|0.00|0.00|56.89|55.88|0.00|197|13|0|0|0|197|0|0|0|0|197|197|197|11008.64|N
FBL|38747R843|01/02/26|0.00|31.55|31.55|31.55|31.48|31.55|151|5|0|0|0|151|0|0|0|0|151|151|151|4753.85|Q
FBLA|31425A109|01/02/26|0.00|0.00|0.00|0.00|12.88|0.00|78|6|0|0|0|78|0|0|0|0|78|78|78|1004.99|Q
FBLG|31573L105|01/02/26|0.00|0.24|0.23|0.24|0.23|.01|770|2|0|0|0|770|0|0|0|0|770|770|770|179.98|Q
FBNC|318910106|01/02/26|0.00|0.00|0.00|0.00|50.87|0.00|131|4|0|0|0|131|0|0|0|0|131|131|131|6663.48|Q
FBND|316188309|01/02/26|46.06|46.06|46.02|46.03|46.04|-.04|23230|26|0|0|0|23230|0|0|0|0|23230|23230|23230|1069406.90|P
FBP|318672706|01/02/26|20.76|20.88|20.76|20.87|20.81|.16|452|10|0|0|0|452|0|0|0|0|452|452|452|9407.24|N
FBRT|35243J101|01/02/26|10.11|10.11|10.11|10.11|10.10|.07|265|5|0|0|0|265|0|0|0|0|265|265|265|2677.50|N
FBRT PRE|35243J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/02/26|0.00|26.19|23.26|23.26|25.93|-4.29|4419|775|0|0|0|4419|0|0|0|0|4419|4419|4419|114570.73|Q
FBT|33733E203|01/02/26|207.31|207.31|207.31|207.31|207.28|-2.84|104|3|0|0|0|104|0|0|0|0|104|104|104|21556.72|P
FBTC|315948109|01/02/26|77.12|79.30|77.12|78.22|78.43|1.94|58853|621|0|0|0|58853|0|0|0|0|58853|58853|58853|4615933.74|Z
FBUF|31624J737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/02/26|12.42|12.42|12.42|12.42|12.42|-.21|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|19872.00|P
FC|353469109|01/02/26|16.78|16.92|16.78|16.83|16.84|-.17|831|20|0|0|0|831|0|0|0|0|831|831|831|13993.16|N
FCAL|33739P863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|01/02/26|0.00|0.00|0.00|0.00|58.37|0.00|877|43|0|0|0|877|0|0|0|0|877|877|877|51192.31|Q
FCBC|31983A103|01/02/26|0.00|0.00|0.00|0.00|32.28|0.00|55|7|0|0|0|55|0|0|0|0|55|55|55|1775.21|Q
FCBD|00764Q629|01/02/26|25.45|25.45|25.45|25.45|25.45|-.42|115|2|0|0|0|115|0|0|0|0|115|115|115|2926.90|P
FCCO|319835104|01/02/26|0.00|0.00|0.00|0.00|29.34|0.00|28|7|0|0|0|28|0|0|0|0|28|28|28|821.55|Q
FCEF|33740F409|01/02/26|0.00|23.01|22.98|23.01|23.00|23.01|736|9|0|0|0|736|0|0|0|0|736|736|736|16925.44|Q
FCEL|35952H700|01/02/26|0.00|8.32|7.51|8.16|8.15|1.01|13974|143|0|0|0|13974|0|0|0|0|13974|13974|13974|113891.71|Q
FCF|319829107|01/02/26|16.74|16.80|16.73|16.73|16.76|-.15|566|29|0|0|0|566|0|0|0|0|566|566|566|9485.35|N
FCFS|33768G107|01/02/26|0.00|0.00|0.00|0.00|156.03|0.00|428|22|0|0|0|428|0|0|0|0|428|428|428|66780.81|Q
FCG|33733E807|01/02/26|23.30|23.83|23.30|23.83|23.60|.45|2732|33|0|0|0|2732|0|0|0|0|2732|2732|2732|64478.74|P
FCHL|G3580P109|01/02/26|0.00|0.00|0.00|0.00|0.24|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|12.45|Q
FCLD|316092246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCNC A|31946M103|01/02/26|0.00|2160.97|2125.69|2160.97|2150.57|14.35|249|38|0|0|0|249|0|0|0|0|249|249|249|535491.92|Q
FCNC O|31959X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/02/26|47.87|47.87|47.78|47.78|47.82|-.10|1380|13|0|0|0|1380|0|0|0|0|1380|1380|1380|65984.80|P
FCPI|316092386|01/02/26|0.00|0.00|0.00|48.67|49.67|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3973.60|Z
FCPT|35086T109|01/02/26|23.25|23.25|23.25|23.25|23.19|.24|262|9|0|0|0|262|0|0|0|0|262|262|262|6076.25|N
FCRS|G3730U107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/02/26|0.00|0.00|0.00|9.94|9.94|-.10|18|4|0|0|0|18|0|0|0|0|18|18|18|178.92|N
FCTR|33733E872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCX|35671D857|01/02/26|51.67|52.10|51.13|51.93|51.75|1.14|18667|260|0|0|0|18667|0|0|0|0|18667|18667|18667|966052.79|N
FDAT|88636J402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/02/26|0.00|0.00|0.00|0.00|42.86|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|771.45|Q
FDCF|316092162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/02/26|17.70|17.75|17.67|17.75|17.72|.28|8490|101|0|0|0|8490|0|0|0|0|8490|8490|8490|150459.50|P
FDEC|33740U505|01/02/26|0.00|0.00|0.00|51.45|51.11|0.00|359|5|0|0|0|359|0|0|0|0|359|359|359|18348.65|Z
FDEM|316092543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/02/26|0.00|0.00|0.00|34.91|34.82|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|1183.94|Z
FDG|025072810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/02/26|0.00|0.00|0.00|104.13|101.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|101.62|P
FDIV|02072L417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/26|44.55|44.63|44.55|44.63|44.59|.22|398|5|0|0|0|398|0|0|0|0|398|398|398|17745.96|P
FDLO|316092824|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/02/26|78.67|78.68|78.67|78.68|78.76|-.89|308|5|0|0|0|308|0|0|0|0|308|308|308|24257.72|P
FDMO|316092816|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/02/26|0.00|7.59|7.31|7.31|7.46|7.31|1269|17|0|0|0|1269|0|0|0|0|1269|1269|1269|9460.84|Q
FDN|33733E302|01/02/26|269.05|269.05|264.68|264.79|265.89|-4.43|604|12|0|0|0|604|0|0|0|0|604|604|604|160597.77|P
FDND|33738D754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/02/26|0.00|34.76|34.76|34.76|34.76|34.76|122|1|0|0|0|122|0|0|0|0|122|122|122|4240.72|Q
FDP|G36738105|01/02/26|35.34|35.34|35.34|35.34|35.33|-.53|298|7|0|0|0|298|0|0|0|0|298|298|298|10528.52|N
FDRR|316092832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/26|286.56|287.67|284.00|284.26|285.98|-5.76|1289|45|0|0|0|1289|0|0|0|0|1289|1289|1289|368622.86|N
FDSB|316926104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|01/02/26|0.00|80.34|79.89|80.15|80.10|.43|2258|25|0|0|0|2258|0|0|0|0|2258|2258|2258|180856.46|Q
FDUS|316500107|01/02/26|0.00|0.00|0.00|0.00|19.45|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|2002.89|Q
FDV|31423L305|01/02/26|28.70|28.71|28.70|28.71|28.70|-.07|924|10|0|0|0|924|0|0|0|0|924|924|924|26516.96|P
FDVV|316092840|01/02/26|56.85|57.13|56.85|57.04|56.96|.31|3048|26|0|0|0|3048|0|0|0|0|3048|3048|3048|173601.03|P
FDX|31428X106|01/02/26|287.78|293.11|287.78|293.01|291.78|3.91|1640|38|0|0|0|1640|0|0|0|0|1640|1640|1640|478523.20|N
FE|337932107|01/02/26|44.92|45.32|44.91|45.25|45.19|.47|8854|157|0|0|0|8854|0|0|0|0|8854|8854|8854|400155.69|N
FEAC|31609A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|01/02/26|0.00|1.33|1.33|1.33|1.33|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|133.00|Q
FEBP|69420N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/02/26|34.00|34.00|34.00|34.00|33.98|.05|204|3|0|0|0|204|0|0|0|0|204|204|204|6932.30|Z
FEBZ|210322871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|01/02/26|0.00|2.30|2.30|2.30|2.30|2.30|2002|3|0|0|0|2002|0|0|0|0|2002|2002|2002|4604.60|Q
FEGE|75526L886|01/02/26|46.29|46.46|46.29|46.46|46.38|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9275.00|N
FEIG|33939L571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/02/26|0.00|50.21|49.17|50.21|49.80|-3.64|3408|377|0|0|0|3408|0|0|0|0|3408|3408|3408|169707.79|Q
FELC|316092113|01/02/26|38.30|38.30|38.19|38.24|38.26|-.26|1162|14|0|0|0|1162|0|0|0|0|1162|1162|1162|44458.34|P
FELE|353514102|01/02/26|0.00|0.00|0.00|0.00|96.22|0.00|151|15|0|0|0|151|0|0|0|0|151|151|151|14529.58|Q
FELG|31609A305|01/02/26|41.52|41.55|41.52|41.53|41.55|-.53|364|4|0|0|0|364|0|0|0|0|364|364|364|15122.54|P
FELV|31609A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMB|33739P202|01/02/26|0.00|29.87|29.80|29.84|29.84|.04|6826|21|1|0|0|4780|2046|0|0|0|6826|6826|6826|203718.27|Q
FEMR|31609A800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|01/02/26|0.00|42.44|42.44|42.44|42.45|.25|267|3|0|0|0|267|0|0|0|0|267|267|267|11334.08|Q
FEMY|31447E105|01/02/26|0.00|0.62|0.61|0.61|0.62|.03|404|8|0|0|0|404|0|0|0|0|404|404|404|249.28|Q
FENG|71910C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/02/26|37.03|37.08|36.90|37.05|36.97|.48|17264|73|2|0|0|11724|5540|0|0|0|17264|17264|17264|638316.94|P
FENY|316092402|01/02/26|24.69|25.27|24.68|25.27|25.00|.50|6917|10|1|0|0|4117|2800|0|0|0|6917|6917|6917|172951.55|P
FEOE|75526L878|01/02/26|48.89|48.89|48.89|48.89|48.88|.55|233|4|0|0|0|233|0|0|0|0|233|233|233|11389.45|N
FEP|33737J117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/02/26|0.00|45.91|45.17|45.17|45.59|45.17|400|4|0|0|0|400|0|0|0|0|400|400|400|18235.00|Q
FER|N3168P101|01/02/26|0.00|65.09|64.45|64.54|64.78|-.24|3126|40|0|0|0|3126|0|0|0|0|3126|3126|3126|202515.17|Q
FERA|G3415K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/02/26|223.68|225.50|223.68|224.83|224.11|2.23|1020|23|0|0|0|1020|0|0|0|0|1020|1020|1020|228589.14|N
FESM|31609A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/26|37.50|38.40|37.29|38.40|37.87|1.29|1999|71|0|0|0|1999|0|0|0|0|1999|1999|1999|75701.19|N
FETH|31613E103|01/02/26|30.25|31.38|30.12|31.13|30.85|1.52|122558|1251|0|0|0|122558|0|0|0|0|122558|122558|122558|3781508.99|Z
FEZ|78463X202|01/02/26|65.29|65.35|65.02|65.35|65.28|.97|20608|237|0|0|0|20608|0|0|0|0|20608|20608|20608|1345313.82|P
FF|36116M106|01/02/26|3.18|3.18|3.18|3.18|3.17|-.01|1277|47|0|0|0|1277|0|0|0|0|1277|1277|1277|4050.76|N
FFA|337318109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|01/02/26|0.00|1.10|1.06|1.07|1.07|.05|16651|42|2|0|0|8351|8300|0|0|0|16651|16651|16651|17830.56|Q
FFBC|320209109|01/02/26|0.00|25.08|25.06|25.06|25.02|.01|464|7|0|0|0|464|0|0|0|0|464|464|464|11610.62|Q
FFC|338478100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/02/26|0.00|15.08|15.01|15.08|15.03|-.08|267|3|0|0|0|267|0|0|0|0|267|267|267|4012.66|Q
FFIN|32020R109|01/02/26|0.00|30.03|29.82|30.03|29.95|-.04|652|15|0|0|0|652|0|0|0|0|652|652|652|19529.75|Q
FFIU|84858T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/26|0.00|259.94|255.59|256.63|256.99|1.40|2878|74|0|0|0|2878|0|0|0|0|2878|2878|2878|739617.81|Q
FFLC|316092360|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/02/26|24.55|24.55|24.55|24.55|24.55|-.01|303|2|0|0|0|303|0|0|0|0|303|303|303|7438.92|Z
FFND|66538F231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/26|34.89|34.89|34.89|34.89|34.94|-.65|119|2|0|0|0|119|0|0|0|0|119|119|119|4157.61|P
FFUT|31624J620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/02/26|6.16|6.16|6.15|6.15|6.15|-.02|508|45|0|0|0|508|0|0|0|0|508|508|508|3122.94|N
FG|30190A104|01/02/26|29.82|30.25|29.82|30.01|29.97|-.73|2607|44|0|0|0|2607|0|0|0|0|2607|2607|2607|78142.74|N
FGBI P|32043P205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/02/26|30.56|30.56|30.55|30.56|30.56|.10|2142|8|0|0|0|2142|0|0|0|0|2142|2142|2142|65456.55|P
FGDL|35473M105|01/02/26|0.00|0.00|0.00|55.83|58.42|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|525.74|P
FGIW W|G3302D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/26|0.00|0.17|0.17|0.17|0.17|.01|710|5|0|0|0|710|0|0|0|0|710|710|710|118.95|Q
FGMC|30334J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|01/02/26|0.00|0.50|0.50|0.50|0.50|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|100.00|Q
FGMC U|30334J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/26|25.58|25.58|25.58|25.58|25.59|.25|147|2|0|0|0|147|0|0|0|0|147|147|147|3761.20|N
FGNX|30329Y304|01/02/26|0.00|3.30|2.87|3.28|3.19|.56|7180|70|0|0|0|7180|0|0|0|0|7180|7180|7180|22896.62|Q
FGNX P|30329Y205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|01/02/26|22.16|22.17|22.15|22.17|22.16|-.49|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|31029.00|N
FHB|32051X108|01/02/26|0.00|25.66|25.38|25.64|25.60|.34|1586|22|0|0|0|1586|0|0|0|0|1586|1586|1586|40604.08|Q
FHDG|33740U539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/02/26|51.73|52.51|51.73|52.34|52.25|0.00|2012|34|0|0|0|2012|0|0|0|0|2012|2012|2012|105124.50|N
FHLC|316092600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/02/26|23.74|24.14|23.72|24.13|24.05|.23|19139|325|0|0|0|19139|0|0|0|0|19139|19139|19139|460206.19|N
FHN PRC|320517600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/02/26|0.00|5.28|5.28|5.28|5.28|5.28|100|1|0|0|0|100|0|0|0|0|100|100|100|528.00|Q
FHYS|31423L206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/26|0.00|35.46|35.23|35.24|35.14|35.24|905|16|0|0|0|905|0|0|0|0|905|905|905|31800.00|Q
FICO|303250104|01/02/26|1642.00|1643.88|1607.47|1643.88|1629.42|-49.52|655|56|0|0|0|655|0|0|0|0|655|655|655|1067268.39|N
FICS|33738R662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/26|26.12|26.13|26.12|26.13|26.12|.21|881|10|0|0|0|881|0|0|0|0|881|881|881|23014.97|P
FIDU|316092709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|316841105|01/02/26|37.48|37.86|36.30|37.59|37.20|.20|22583|241|1|0|0|18583|4000|0|0|0|22583|22583|22583|840170.18|N
FIGB|316188606|01/02/26|43.40|43.40|43.37|43.37|43.38|-.13|636|6|0|0|0|636|0|0|0|0|636|636|636|27590.49|P
FIGG|88340C859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|01/02/26|0.00|43.45|42.53|43.45|43.03|2.57|1994|32|0|0|0|1994|0|0|0|0|1994|1994|1994|85802.07|Q
FIGS|30260D103|01/02/26|11.47|11.47|11.34|11.39|11.39|.03|3567|59|0|0|0|3567|0|0|0|0|3567|3567|3567|40625.86|N
FIGX|G3473K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/02/26|19.51|19.51|19.27|19.36|19.42|-.25|1940|22|0|0|0|1940|0|0|0|0|1940|1940|1940|37679.89|N
FIIG|33738D796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/02/26|5.36|5.40|5.17|5.22|5.24|0.00|8215|77|0|0|0|8215|0|0|0|0|8215|8215|8215|43084.90|N
FINX|37954Y814|01/02/26|0.00|0.00|0.00|0.00|29.45|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|147.25|Q
FIP|35953C106|01/02/26|0.00|4.89|4.66|4.89|4.80|.28|6075|79|0|0|0|6075|0|0|0|0|6075|6075|6075|29162.12|Q
FIS|31620M106|01/02/26|65.83|65.92|65.51|65.61|65.72|-.87|11052|172|0|0|0|11052|0|0|0|0|11052|11052|11052|726307.39|N
FISI|317585404|01/02/26|0.00|31.09|30.81|30.81|30.91|-.45|3125|90|0|0|0|3125|0|0|0|0|3125|3125|3125|96599.88|Q
FISK|292102308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|01/02/26|0.00|66.49|65.22|65.30|65.65|-2.00|3474|62|0|0|0|3474|0|0|0|0|3474|3474|3474|228083.76|Q
FITB|316773100|01/02/26|0.00|47.91|46.85|47.72|47.53|.91|20813|326|0|0|0|20813|0|0|0|0|20813|20813|20813|989322.32|Q
FITE|78468R671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/26|34.49|34.59|34.49|34.59|34.53|.33|4880|14|1|0|0|2780|2100|0|0|0|4880|4880|4880|168486.67|P
FIVE|33829M101|01/02/26|0.00|194.50|192.33|193.52|193.34|4.99|2684|66|0|0|0|2684|0|0|0|0|2684|2684|2684|518917.02|Q
FIVN|338307101|01/02/26|0.00|19.18|18.78|18.78|19.01|-1.38|805|11|0|0|0|805|0|0|0|0|805|805|805|15305.16|Q
FIW|33733B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/02/26|968.48|1002.62|968.48|1002.62|992.53|70.11|769|49|0|0|0|769|0|0|0|0|769|769|769|763258.06|N
FIXD|33740F805|01/02/26|0.00|44.32|44.28|44.29|44.29|-.10|4295|16|0|0|0|4295|0|0|0|0|4295|4295|4295|190236.28|Q
FIXP|886364165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|01/02/26|0.00|0.00|0.00|0.00|31.59|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|884.56|Q
FJAN|33740F623|01/02/26|0.00|0.00|0.00|51.66|51.79|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|7975.66|Z
FJET|85529M104|01/02/26|11.55|11.55|9.22|10.81|10.60|-.75|11806|60|0|0|0|11806|0|0|0|0|11806|11806|11806|125183.85|A
FJP|33737J158|01/02/26|0.00|0.00|0.00|0.00|67.30|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|6460.51|Q
FJUL|33740U208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/02/26|0.00|0.00|0.00|57.29|57.15|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5715.40|Z
FKU|33737J224|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAO|00888H620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|01/02/26|19.21|19.21|19.21|19.21|19.21|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|3842.00|P
FLC|338479108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/02/26|48.26|48.28|48.26|48.28|48.28|-.51|691|6|0|0|0|691|0|0|0|0|691|691|691|33361.24|P
FLCB|35473P553|01/02/26|21.63|21.64|21.61|21.61|21.62|-.06|1589|7|0|0|0|1589|0|0|0|0|1589|1589|1589|34358.02|P
FLCC|31423L503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|01/02/26|28.72|28.72|28.72|28.72|28.72|-.25|1365|1|0|0|0|1365|0|0|0|0|1365|1365|1365|39202.80|P
FLCG|31423L800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|01/02/26|0.00|0.00|0.00|0.00|2.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.78|Q
FLDB|316188861|01/02/26|0.00|0.00|0.00|0.00|50.46|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|5247.84|Q
FLDD W|29103K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/26|50.24|50.24|50.24|50.24|50.24|-.14|5170|59|0|0|0|5170|0|0|0|0|5170|5170|5170|259734.80|Z
FLEE|35473P652|01/02/26|0.00|0.00|0.00|36.88|36.93|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2326.59|P
FLEU|35473P645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/26|0.00|63.64|62.60|63.62|63.10|3.17|3561|74|0|0|0|3561|0|0|0|0|3561|3561|3561|224714.29|Q
FLG|649445400|01/02/26|12.42|12.57|12.42|12.55|12.53|-.03|7596|141|0|0|0|7596|0|0|0|0|7596|7596|7596|95190.91|N
FLG PRA|649445202|01/02/26|22.45|22.45|22.45|22.45|22.45|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2245.00|N
FLG PRU|64944P307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764300|01/02/26|0.00|0.00|0.00|0.00|6.68|0.00|28|27|0|0|0|28|0|0|0|0|28|28|28|187.01|Q
FLGR|35473P785|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/26|0.00|25.54|25.51|25.54|25.58|25.54|263|4|0|0|0|263|0|0|0|0|263|263|263|6727.74|Q
FLGV|35473P488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/02/26|0.00|0.00|0.00|20.16|20.18|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1816.20|Z
FLIN|35473P769|01/02/26|0.00|0.00|0.00|38.48|38.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|388.50|P
FLJH|35473P637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/02/26|34.71|34.73|34.63|34.66|34.68|.18|400|4|0|0|0|400|0|0|0|0|400|400|400|13873.00|P
FLKR|35473P710|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/02/26|0.00|2.58|2.54|2.54|2.57|2.54|408|6|0|0|0|408|0|0|0|0|408|408|408|1048.64|Q
FLLA|35473P561|01/02/26|24.29|24.29|24.29|24.29|24.29|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|2429.00|P
FLMB|35473P850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/26|24.88|24.90|24.88|24.90|24.90|.04|11400|80|0|0|0|11400|0|0|0|0|11400|11400|11400|283803.00|P
FLMX|35473P736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/26|0.00|23.06|20.26|23.02|22.12|3.14|14956|236|0|0|0|14956|0|0|0|0|14956|14956|14956|330852.12|Q
FLNG|G35947202|01/02/26|24.58|24.58|24.58|24.58|24.59|-.18|246|7|0|0|0|246|0|0|0|0|246|246|246|6049.78|N
FLNT|34380C201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/02/26|10.78|10.91|10.78|10.80|10.83|-.09|20340|293|0|0|0|20340|0|0|0|0|20340|20340|20340|220363.14|N
FLOC|342909108|01/02/26|18.83|18.90|18.83|18.90|18.87|.89|307|4|0|0|0|307|0|0|0|0|307|307|307|5793.57|N
FLOT|46429B655|01/02/26|50.87|50.87|50.86|50.86|50.86|0.00|14964|58|0|0|0|14964|0|0|0|0|14964|14964|14964|761116.40|Z
FLOW|37960A578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/02/26|69.39|69.39|69.39|69.39|69.39|-.39|155|1|0|0|0|155|0|0|0|0|155|155|155|10755.45|Z
FLQM|35473P884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/26|40.45|41.67|40.45|41.67|41.36|2.03|8068|123|0|0|0|8068|0|0|0|0|8068|8068|8068|333722.78|N
FLRG|316092378|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/26|30.74|30.74|30.73|30.73|30.73|.02|10209|58|0|0|0|10209|0|0|0|0|10209|10209|10209|313751.57|P
FLRT|69374H428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/02/26|0.00|0.00|0.00|69.34|70.49|0.00|455|24|0|0|0|455|0|0|0|0|455|455|455|32071.32|N
FLSA|35473P587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/02/26|0.00|0.00|0.00|41.50|41.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.65|P
FLTB|316188200|01/02/26|50.70|50.70|50.70|50.70|50.70|-.21|118|4|0|0|0|118|0|0|0|0|118|118|118|5982.96|P
FLTR|92189F486|01/02/26|25.48|25.49|25.48|25.49|25.48|.01|2046|5|0|0|0|2046|0|0|0|0|2046|2046|2046|52137.54|P
FLTW|35473P686|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/26|215.97|218.27|215.23|218.27|217.27|3.27|1034|101|0|0|0|1034|0|0|0|0|1034|1034|1034|224658.61|N
FLUX|344057302|01/02/26|0.00|1.33|1.33|1.33|1.33|-.04|250|1|0|0|0|250|0|0|0|0|250|250|250|332.50|Q
FLV|025072794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/26|0.00|3.96|3.67|3.67|3.73|-.28|1479|25|0|0|0|1479|0|0|0|0|1479|1479|1479|5514.28|Q
FLX|090337106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|01/02/26|0.00|0.00|0.00|0.00|40.12|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|200.60|Q
FLY|31816X106|01/02/26|0.00|23.68|21.76|23.68|22.72|1.28|6084|116|0|0|0|6084|0|0|0|0|6084|6084|6084|138230.73|Q
FLYD|06368J309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|01/02/26|0.00|8.97|6.04|8.91|8.34|1.49|1509|19|0|0|0|1509|0|0|0|0|1509|1509|1509|12586.31|Q
FLYU|06368J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/02/26|0.00|13.91|13.72|13.91|13.84|-.25|1198|22|0|0|0|1198|0|0|0|0|1198|1198|1198|16585.90|Q
FLYX|343928107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/02/26|0.00|0.00|0.00|0.00|24.16|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|845.60|Q
FMAR|33740F599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/02/26|0.00|51.17|51.17|51.17|51.17|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|10234.00|Q
FMC|302491303|01/02/26|13.85|14.44|13.72|14.33|14.28|.45|18304|270|0|0|0|18304|0|0|0|0|18304|18304|18304|261348.24|N
FMDE|31609A503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMET|316092188|01/02/26|0.00|0.00|0.00|0.00|36.55|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|219.27|Q
FMF|33739G103|01/02/26|47.29|47.33|47.29|47.33|47.31|.39|312|6|0|0|0|312|0|0|0|0|312|312|312|14760.50|P
FMFC|G5225N100|01/02/26|0.00|0.32|0.28|0.32|0.30|.06|800|5|0|0|0|800|0|0|0|0|800|800|800|240.25|Q
FMKT|886364140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/02/26|0.00|0.00|0.00|0.00|13.23|0.00|158|7|0|0|0|158|0|0|0|0|158|158|158|2090.11|Q
FMNY|33739P822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/26|23.53|23.53|23.53|23.53|23.53|-.31|172|5|0|0|0|172|0|0|0|0|172|172|172|4047.45|N
FMST|34547F105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/02/26|0.00|51.03|51.03|51.03|51.03|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5102.50|Q
FMUN|316188846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/26|102.99|102.99|101.18|101.18|102.17|.19|1072|38|0|0|0|1072|0|0|0|0|1072|1072|1072|109528.67|N
FMY|33734E103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/02/26|474.10|479.36|471.97|479.36|475.06|24.37|645|31|0|0|0|645|0|0|0|0|645|645|645|306413.03|N
FNB|302520101|01/02/26|17.12|17.30|17.05|17.19|17.15|.10|34382|475|0|0|0|34382|0|0|0|0|34382|34382|34382|589734.18|N
FNCL|316092501|01/02/26|78.00|78.00|78.00|78.00|77.93|-.30|121|2|0|0|0|121|0|0|0|0|121|121|121|9430.13|P
FND|339750101|01/02/26|61.57|63.55|61.36|62.96|62.44|2.09|5716|123|0|0|0|5716|0|0|0|0|5716|5716|5716|356909.92|N
FNDA|808524763|01/02/26|31.80|31.80|31.80|31.80|31.80|.28|300|2|0|0|0|300|0|0|0|0|300|300|300|9540.00|P
FNDB|808524789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|01/02/26|0.00|0.00|0.00|44.64|44.85|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1480.05|P
FNDE|808524730|01/02/26|36.69|36.80|36.69|36.80|36.72|.69|1876|35|0|0|0|1876|0|0|0|0|1876|1876|1876|68881.28|P
FNDF|808524755|01/02/26|45.75|45.87|45.70|45.84|45.79|.39|6617|30|0|0|0|6617|0|0|0|0|6617|6617|6617|302972.93|P
FNDX|808524771|01/02/26|27.33|27.45|27.33|27.44|27.36|.22|3305|19|0|0|0|3305|0|0|0|0|3305|3305|3305|90424.60|P
FNF|31620R303|01/02/26|53.98|54.33|53.98|54.29|54.26|-.53|988|17|0|0|0|988|0|0|0|0|988|988|988|53608.91|N
FNGD|06367V402|01/02/26|5.07|5.56|5.05|5.49|5.36|.23|33130|35|4|0|0|19139|13991|0|0|0|33130|33130|33130|177515.40|P
FNGG|25460G161|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|01/02/26|66.96|66.96|66.96|66.96|66.96|-1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|6696.00|P
FNGU|063679385|01/02/26|25.76|25.89|23.97|24.09|24.15|-1.19|13299|137|0|0|0|13299|0|0|0|0|13299|13299|13299|321187.70|P
FNKO|361008105|01/02/26|0.00|3.37|3.31|3.37|3.35|-.04|1502|424|0|0|0|1502|0|0|0|0|1502|1502|1502|5031.31|Q
FNOV|33740F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/02/26|205.71|206.68|205.71|206.68|206.82|-.64|493|14|0|0|0|493|0|0|0|0|493|493|493|101962.48|N
FNWB|335834107|01/02/26|0.00|9.35|9.33|9.34|9.34|9.34|917|17|0|0|0|917|0|0|0|0|917|917|917|8566.07|Q
FNWD|31812F109|01/02/26|0.00|0.00|0.00|0.00|34.86|0.00|372|53|0|0|0|372|0|0|0|0|372|372|372|12968.18|Q
FNX|33735B108|01/02/26|0.00|0.00|0.00|0.00|128.03|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|5377.26|Q
FNY|33737M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/02/26|23.42|23.42|23.42|23.42|23.25|-.62|128|2|0|0|0|128|0|0|0|0|128|128|128|2976.48|N
FOCT|33740F664|01/02/26|0.00|0.00|0.00|49.23|48.97|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1371.16|Z
FOF|19248P106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|01/02/26|0.00|0.00|0.00|0.00|9.02|0.00|554|168|0|0|0|554|0|0|0|0|554|554|554|4995.36|Q
FOLD|03152W109|01/02/26|0.00|14.26|14.23|14.25|14.24|.01|282667|1047|16|1|0|226693|50892|5082|0|0|282667|282667|282667|4026254.95|Q
FONR|344437405|01/02/26|0.00|18.55|18.50|18.52|18.53|-.05|8983|137|0|0|0|8983|0|0|0|0|8983|8983|8983|166432.05|Q
FOPC|00764Q611|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/02/26|0.00|0.00|0.00|24.64|24.26|0.00|204|11|0|0|0|204|0|0|0|0|204|204|204|4948.15|N
FORA|34630N106|01/02/26|0.00|0.00|0.00|0.00|2.11|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|6.33|Q
FORH|26923N306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/02/26|0.00|59.73|58.17|59.05|59.21|3.16|1108|49|0|0|0|1108|0|0|0|0|1108|1108|1108|65599.14|Q
FORR|346563109|01/02/26|0.00|0.00|0.00|0.00|8.14|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|105.87|Q
FOSL|34988V106|01/02/26|0.00|3.81|3.69|3.80|3.78|.04|998|32|0|0|0|998|0|0|0|0|998|998|998|3770.26|Q
FOUR|82452J109|01/02/26|62.35|62.91|61.48|62.63|62.32|-.34|1839|36|0|0|0|1839|0|0|0|0|1839|1839|1839|114612.91|N
FOUR PRA|82452J307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/02/26|0.00|65.89|65.16|65.89|65.50|.62|2706|53|0|0|0|2706|0|0|0|0|2706|2706|2706|177255.48|Q
FOXA|35137L105|01/02/26|0.00|74.01|72.48|73.73|73.52|.59|6990|147|0|0|0|6990|0|0|0|0|6990|6990|6990|513917.82|Q
FOXF|35138V102|01/02/26|0.00|17.41|17.40|17.41|17.39|.30|224|6|0|0|0|224|0|0|0|0|224|224|224|3894.55|Q
FOXX|351665104|01/02/26|0.00|4.53|3.92|3.92|4.20|-.68|6782|463|0|0|0|6782|0|0|0|0|6782|6782|6782|28518.25|Q
FOXX W|351665112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/02/26|18.24|18.28|18.24|18.28|18.26|.06|4458|31|0|0|0|4458|0|0|0|0|4458|4458|4458|81417.56|P
FPEI|33739P855|01/02/26|19.42|19.44|19.41|19.44|19.43|.04|3100|31|0|0|0|3100|0|0|0|0|3100|3100|3100|60230.00|P
FPF|33718W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/02/26|0.00|0.00|0.00|5.55|5.54|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|110.80|N
FPI|31154R109|01/02/26|9.55|9.72|9.54|9.67|9.64|-.02|5017|79|0|0|0|5017|0|0|0|0|5017|5017|5017|48374.31|N
FPRO|316092311|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/02/26|0.00|0.00|0.00|166.61|164.69|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|5105.54|P
FQAL|316092790|01/02/26|75.47|75.47|75.47|75.47|75.47|.97|164|2|0|0|0|164|0|0|0|0|164|164|164|12377.24|P
FR|32054K103|01/02/26|57.73|57.73|57.72|57.72|57.62|.39|595|21|0|0|0|595|0|0|0|0|595|595|595|34282.00|N
FRA|09255X100|01/02/26|11.74|11.74|11.74|11.74|11.74|-.04|411|4|0|0|0|411|0|0|0|0|411|411|411|4824.14|N
FRAF|353525108|01/02/26|0.00|49.51|49.11|49.11|49.32|-1.15|453|20|0|0|0|453|0|0|0|0|453|453|453|22342.49|Q
FRBA|31931U102|01/02/26|0.00|0.00|0.00|0.00|16.18|0.00|97|14|0|0|0|97|0|0|0|0|97|97|97|1569.01|Q
FRD|358435105|01/02/26|0.00|0.00|0.00|0.00|20.24|0.00|487|86|0|0|0|487|0|0|0|0|487|487|487|9856.03|Q
FRDM|02072L607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L202|01/02/26|44.35|44.41|44.35|44.41|44.38|-.14|246|6|0|0|0|246|0|0|0|0|246|246|246|10917.83|N
FRGT|G51413154|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|01/02/26|0.00|123.54|123.54|123.54|122.85|123.54|343|61|0|0|0|343|0|0|0|0|343|343|343|42138.13|Q
FRI|33734G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/02/26|0.00|0.00|0.00|0.00|37.39|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|1233.97|Q
FRMI|314911108|01/02/26|0.00|9.13|8.26|8.80|8.85|.80|8539|81|0|0|0|8539|0|0|0|0|8539|8539|8539|75546.22|Q
FRNW|316092253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/26|21.15|21.15|20.47|20.57|20.64|-1.24|9780|137|0|0|0|9780|0|0|0|0|9780|9780|9780|201863.12|N
FROG|M6191J100|01/02/26|0.00|62.47|57.39|60.01|59.05|-2.89|4603|73|0|0|0|4603|0|0|0|0|4603|4603|4603|271799.66|Q
FRPT|358039105|01/02/26|0.00|60.67|60.21|60.21|60.32|-.72|2302|68|0|0|0|2302|0|0|0|0|2302|2302|2302|138845.71|Q
FRSH|358054104|01/02/26|0.00|12.04|11.51|11.61|11.64|-.64|14209|229|0|0|0|14209|0|0|0|0|14209|14209|14209|165360.34|Q
FRST|74167B109|01/02/26|0.00|13.11|13.11|13.11|13.12|-.67|101|2|0|0|0|101|0|0|0|0|101|101|101|1324.95|Q
FRSX|345523302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|01/02/26|98.83|99.34|98.79|99.00|99.01|-2.80|609|19|0|0|0|609|0|0|0|0|609|609|609|60298.52|N
FRT PRC|313745200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/26|0.00|35.61|35.40|35.61|35.42|35.61|4171|320|0|0|0|4171|0|0|0|0|4171|4171|4171|147751.98|Q
FSBW|30263Y104|01/02/26|0.00|0.00|0.00|0.00|40.78|0.00|174|24|0|0|0|174|0|0|0|0|174|174|174|7095.12|Q
FSCC|31423L602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/02/26|6.25|6.36|6.21|6.36|6.28|.07|5658|55|0|0|0|5658|0|0|0|0|5658|5658|5658|35541.27|N
FSEC|316188705|01/02/26|44.07|44.07|44.07|44.07|44.08|-.05|301|4|0|0|0|301|0|0|0|0|301|301|301|13267.07|P
FSEP|33740U307|01/02/26|0.00|0.00|0.00|51.88|51.60|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|4024.80|Z
FSGS|33738R746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/02/26|19.17|19.18|19.17|19.17|19.17|-.01|2168|22|0|0|0|2168|0|0|0|0|2168|2168|2168|41563.56|P
FSK|302635206|01/02/26|14.82|14.99|14.74|14.94|14.92|.11|5463|102|0|0|0|5463|0|0|0|0|5463|5463|5463|81482.99|N
FSLR|336433107|01/02/26|0.00|275.82|267.45|274.34|273.73|12.85|4683|104|0|0|0|4683|0|0|0|0|4683|4683|4683|1281861.17|Q
FSLY|31188V100|01/02/26|0.00|10.31|9.97|10.19|10.14|.02|24777|556|0|0|0|24777|0|0|0|0|24777|24777|24777|251208.05|Q
FSM|349942102|01/02/26|9.98|9.98|9.25|9.54|9.48|-.28|19080|233|0|0|0|19080|0|0|0|0|19080|19080|19080|180797.52|N
FSMB|33739P830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|01/02/26|44.20|44.20|44.20|44.20|44.20|-.70|100|1|0|0|0|100|0|0|0|0|100|100|100|4420.00|P
FSOL|31641G104|01/02/26|15.16|15.51|15.16|15.42|15.39|.80|4391|29|0|0|0|4391|0|0|0|0|4391|4391|4391|67567.23|P
FSP|35471R106|01/02/26|0.91|0.92|0.91|0.92|0.92|-.02|1061|15|0|0|0|1061|0|0|0|0|1061|1061|1061|978.14|A
FSS|313855108|01/02/26|111.12|111.12|111.12|111.12|110.72|2.19|219|5|0|0|0|219|0|0|0|0|219|219|219|24248.61|N
FSSL|644323107|01/02/26|14.24|14.33|14.24|14.32|14.28|.22|998|9|0|0|0|998|0|0|0|0|998|998|998|14256.19|N
FSTA|316092303|01/02/26|0.00|0.00|0.00|49.54|49.31|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|986.20|P
FSV|33767E202|01/02/26|0.00|152.99|150.76|150.76|151.74|-4.90|813|18|0|0|0|813|0|0|0|0|813|813|813|123364.19|Q
FSYD|316092212|01/02/26|48.48|48.50|48.48|48.50|48.49|.16|220|8|0|0|0|220|0|0|0|0|220|220|220|10667.93|P
FT|355145103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/26|0.00|210.21|199.89|210.21|206.75|12.72|3935|85|0|0|0|3935|0|0|0|0|3935|3935|3935|813560.14|Q
FTAI N|G3730V139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCA|746729839|01/02/26|7.34|7.34|7.34|7.34|7.34|.03|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|8074.00|P
FTCB|33738D788|01/02/26|21.17|21.21|21.17|21.19|21.19|-.02|8870|34|0|0|0|8870|0|0|0|0|8870|8870|8870|187943.87|P
FTCI|30320C301|01/02/26|0.00|0.00|0.00|0.00|12.19|0.00|147|8|0|0|0|147|0|0|0|0|147|147|147|1792.46|Q
FTCS|33733E104|01/02/26|0.00|92.60|91.90|92.49|92.28|.02|5629|61|0|0|0|5629|0|0|0|0|5629|5629|5629|519427.57|Q
FTDR|35905A109|01/02/26|0.00|57.38|56.66|57.09|57.02|-.59|1141|32|0|0|0|1141|0|0|0|0|1141|1141|1141|65058.61|Q
FTDS|33733E708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/26|228.17|228.17|224.61|225.38|225.60|-2.60|1031|23|0|0|0|1031|0|0|0|0|1031|1031|1031|232589.62|P
FTEK|359523107|01/02/26|0.00|0.00|0.00|0.00|1.66|0.00|16|16|0|0|0|16|0|0|0|0|16|16|16|26.48|Q
FTEL|G35150138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V303|01/02/26|0.00|0.78|0.77|0.77|0.78|.77|200|2|0|0|0|200|0|0|0|0|200|200|200|155.78|Q
FTGC|33739H101|01/02/26|0.00|23.23|23.16|23.23|23.20|.02|4751|31|0|0|0|4751|0|0|0|0|4751|4751|4751|110244.34|Q
FTGS|33733E823|01/02/26|0.00|0.00|0.00|0.00|35.31|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|2577.63|Q
FTHF|33734X747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/26|0.00|23.75|23.67|23.72|23.71|.10|1502|14|0|0|0|1502|0|0|0|0|1502|1502|1502|35618.72|Q
FTHM|31189V109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|01/02/26|45.17|47.30|45.14|47.30|46.53|2.72|5132|76|0|0|0|5132|0|0|0|0|5132|5132|5132|238766.80|N
FTK|343389409|01/02/26|0.00|0.00|0.00|17.20|17.31|0.00|352|12|0|0|0|352|0|0|0|0|352|352|352|6093.28|N
FTLS|33739P103|01/02/26|71.01|71.01|71.01|71.01|71.00|.14|735|10|0|0|0|735|0|0|0|0|735|735|735|52185.41|P
FTMA|746729821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|01/02/26|11.62|11.62|11.62|11.62|11.62|.01|5200|13|0|0|0|5200|0|0|0|0|5200|5200|5200|60412.00|P
FTMN|746729813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/02/26|0.00|78.62|77.36|77.86|77.81|-1.88|8479|170|0|0|0|8479|0|0|0|0|8479|8479|8479|659775.80|Q
FTNY|746729763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTOH|746729755|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|01/02/26|8.62|8.62|8.62|8.62|8.62|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|862.00|P
FTQI|33738R407|01/02/26|0.00|20.85|20.79|20.85|20.84|-.04|692|8|0|0|0|692|0|0|0|0|692|692|692|14420.55|Q
FTRB|31423L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/02/26|0.00|16.83|16.37|16.76|16.64|-.60|2444|33|0|0|0|2444|0|0|0|0|2444|2444|2444|40660.52|Q
FTRI|33734X838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|01/02/26|0.00|0.00|0.00|0.00|0.84|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|50.62|Q
FTS|349553107|01/02/26|51.80|52.06|51.80|51.90|51.94|-.04|964|15|0|0|0|964|0|0|0|0|964|964|964|50069.15|N
FTSD|353506108|01/02/26|0.00|0.00|0.00|91.02|91.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|364.04|P
FTSL|33738D309|01/02/26|0.00|45.90|45.88|45.90|45.89|.02|1582|11|0|0|0|1582|0|0|0|0|1582|1582|1582|72596.80|Q
FTSM|33739Q408|01/02/26|0.00|59.95|59.94|59.95|59.95|.02|4800|13|0|0|0|4800|0|0|0|0|4800|4800|4800|287751.00|Q
FTV|34959J108|01/02/26|55.38|55.61|55.15|55.40|55.39|.14|5111|73|0|0|0|5111|0|0|0|0|5111|5111|5111|283102.77|N
FTW|G3106N109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/02/26|0.00|38.23|38.23|38.23|38.23|.47|2093|5|0|0|0|2093|0|0|0|0|2093|2093|2093|80012.05|Q
FUBO|35953D104|01/02/26|2.59|2.61|2.50|2.59|2.57|.08|48582|978|1|0|0|45582|3000|0|0|0|48582|48582|48582|124955.82|N
FUFU|G1152A104|01/02/26|0.00|2.78|2.69|2.78|2.75|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|825.00|Q
FUFU W|G1152A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/26|0.00|0.00|0.00|60.73|59.57|0.00|201|6|0|0|0|201|0|0|0|0|201|201|201|11973.01|N
FULC|359616109|01/02/26|0.00|0.00|0.00|0.00|10.88|0.00|210|8|0|0|0|210|0|0|0|0|210|210|210|2285.78|Q
FULT|360271100|01/02/26|0.00|19.61|19.23|19.47|19.42|.15|3885|91|0|0|0|3885|0|0|0|0|3885|3885|3885|75431.16|Q
FUMB|33740J104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/02/26|15.29|15.76|15.22|15.60|15.55|.28|4808|68|0|0|0|4808|0|0|0|0|4808|4808|4808|74772.49|N
FUNC|33741H107|01/02/26|0.00|36.86|36.86|36.86|36.88|36.86|379|18|0|0|0|379|0|0|0|0|379|379|379|13976.97|Q
FUND|85208J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/26|0.58|0.58|0.58|0.58|0.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.49|A
FUSB|33744V103|01/02/26|0.00|0.00|0.00|0.00|13.91|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|292.11|Q
FUSE|36118R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/02/26|0.00|178.99|172.72|177.96|176.02|13.53|7386|77|0|0|0|7386|0|0|0|0|7386|7386|7386|1300055.91|Q
FUTY|316092865|01/02/26|55.37|55.58|55.37|55.58|55.46|.21|242|2|0|0|0|242|0|0|0|0|242|242|242|13420.54|P
FVAL|316092782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/02/26|0.00|36.91|36.91|36.91|36.91|36.91|100|1|0|0|0|100|0|0|0|0|100|100|100|3691.00|Q
FVD|33734H106|01/02/26|45.92|46.21|45.88|46.21|46.09|.14|1526|11|0|0|0|1526|0|0|0|0|1526|1526|1526|70339.18|P
FVN|G37068106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|01/02/26|20.00|20.01|19.63|19.65|19.85|-.08|1292|17|0|0|0|1292|0|0|0|0|1292|1292|1292|25649.44|N
FWD|00039J509|01/02/26|0.00|0.00|0.00|105.49|106.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|10688.50|P
FWDI|349862409|01/02/26|0.00|7.33|6.76|7.33|6.96|.76|937|14|0|0|0|937|0|0|0|0|937|937|937|6523.09|Q
FWON A|531229771|01/02/26|0.00|0.00|0.00|0.00|88.85|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|1688.23|Q
FWON K|531229755|01/02/26|0.00|98.35|97.82|98.04|98.21|-.48|2246|68|0|0|0|2246|0|0|0|0|2246|2246|2246|220575.69|Q
FWRD|34986A104|01/02/26|0.00|25.08|25.08|25.08|25.09|.08|126|5|0|0|0|126|0|0|0|0|126|126|126|3161.14|Q
FWRG|33748L101|01/02/26|0.00|15.44|15.37|15.44|15.40|.35|295|6|0|0|0|295|0|0|0|0|295|295|295|4542.58|Q
FXA|46090N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/02/26|0.00|0.00|0.00|69.12|68.97|0.00|41|15|0|0|0|41|0|0|0|0|41|41|41|2827.97|P
FXE|46138K103|01/02/26|108.10|108.10|108.10|108.10|108.10|-.33|135|6|0|0|0|135|0|0|0|0|135|135|135|14593.85|P
FXED|886364819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|01/02/26|111.67|111.67|111.67|111.67|111.67|.27|177|2|0|0|0|177|0|0|0|0|177|177|177|19765.59|P
FXG|33734X119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/02/26|114.52|114.58|114.03|114.58|114.45|.21|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|125890.00|P
FXI|464287184|01/02/26|39.51|39.85|39.44|39.81|39.68|1.53|373336|1164|39|0|0|283615|89721|0|0|0|373336|373336|373336|14812123.12|P
FXL|33734X176|01/02/26|168.56|168.56|168.56|168.56|168.56|-3.54|741|2|0|0|0|741|0|0|0|0|741|741|741|124902.96|P
FXN|33734X127|01/02/26|16.39|16.89|16.39|16.87|16.66|.44|2508|9|0|0|0|2508|0|0|0|0|2508|2508|2508|41770.87|P
FXNC|32106V107|01/02/26|0.00|0.00|0.00|0.00|25.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.50|Q
FXO|33734X135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/02/26|0.00|0.00|0.00|80.44|80.19|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|1764.18|P
FXU|33734X184|01/02/26|45.39|45.65|45.32|45.47|45.44|.22|2146|20|0|0|0|2146|0|0|0|0|2146|2146|2146|97524.44|P
FXY|46138W107|01/02/26|0.00|0.00|0.00|58.71|58.58|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|937.23|P
FXZ|33734X168|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/02/26|0.00|38.09|38.06|38.09|38.08|.01|20600|419|1|0|0|18000|2600|0|0|0|20600|20600|20600|784377.83|Q
FYEE|31624J729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/26|47.09|47.09|45.90|45.90|46.47|-.89|1229|30|0|0|0|1229|0|0|0|0|1229|1229|1229|57106.00|N
GAA|132061607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/02/26|6.13|6.13|6.08|6.11|6.10|-.04|1737|14|0|0|0|1737|0|0|0|0|1737|1737|1737|10598.36|N
GAB PRG|362397176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/02/26|0.00|0.00|0.00|0.00|38.85|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|2214.21|Q
GABF|36261K400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/02/26|0.00|4.18|4.05|4.05|4.13|-.06|410|7|0|0|0|410|0|0|0|0|410|410|410|1691.60|Q
GAM|368802104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/02/26|0.00|0.00|0.00|0.00|5.33|0.00|179|9|0|0|0|179|0|0|0|0|179|179|179|954.16|Q
GAME|36468G103|01/02/26|0.00|0.44|0.42|0.44|0.43|.04|4014|21|0|0|0|4014|0|0|0|0|4014|4014|4014|1737.89|Q
GAMR|032108615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/02/26|0.00|0.00|0.00|0.00|3.16|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.32|Q
GAP|364760108|01/02/26|25.78|25.93|24.80|25.18|25.18|-.41|36169|451|0|0|0|36169|0|0|0|0|36169|36169|36169|910707.68|N
GAPR|33740F458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|01/02/26|0.00|7.17|7.17|7.17|7.16|7.17|104|2|0|0|0|104|0|0|0|0|104|104|104|744.96|Q
GATX|361448103|01/02/26|0.00|0.00|0.00|172.20|170.83|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|5124.88|N
GAU|36352H100|01/02/26|2.57|2.57|2.46|2.56|2.50|.01|21168|176|0|0|0|21168|0|0|0|0|21168|21168|21168|52849.38|A
GAUG|33740U653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/02/26|0.00|1.27|1.19|1.22|1.24|-.04|1441|20|0|0|0|1441|0|0|0|0|1441|1441|1441|1780.04|Q
GBAB|401664107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|01/02/26|43.81|44.62|43.75|44.62|44.28|.57|695|14|0|0|0|695|0|0|0|0|695|695|695|30777.92|N
GBDC|38173M102|01/02/26|0.00|13.65|13.53|13.58|13.57|.01|5389|72|0|0|0|5389|0|0|0|0|5389|5389|5389|73112.39|Q
GBF|464288596|01/02/26|104.82|104.82|104.78|104.78|104.80|-.03|256|3|0|0|0|256|0|0|0|0|256|256|256|26827.68|P
GBFH|36166F100|01/02/26|0.00|33.56|33.06|33.06|33.12|-.83|7930|989|0|0|0|7930|0|0|0|0|7930|7930|7930|262604.15|Q
GBIL|381430529|01/02/26|99.95|99.96|99.95|99.96|99.96|.02|31500|98|0|0|0|31500|0|0|0|0|31500|31500|31500|3148692.00|P
GBIO|37148K209|01/02/26|0.00|5.41|5.41|5.41|5.46|-.33|283|24|0|0|0|283|0|0|0|0|283|283|283|1546.52|Q
GBLD|46138G623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBND|38149W473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|01/02/26|0.75|0.75|0.75|0.75|0.75|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|75.04|A
GBTC|389637109|01/02/26|69.48|71.10|69.46|70.16|70.18|1.81|23126|260|0|0|0|23126|0|0|0|0|23126|23126|23126|1623061.84|P
GBTG|37890B100|01/02/26|7.54|7.62|7.48|7.52|7.56|-.13|11308|222|0|0|0|11308|0|0|0|0|11308|11308|11308|85451.10|N
GBX|393657101|01/02/26|0.00|0.00|0.00|46.71|47.14|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|659.94|N
GBXA|38149W531|01/02/26|27.41|27.41|27.41|27.41|27.41|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|5482.00|Z
GBXB|38149W523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/02/26|0.00|0.00|0.00|0.00|22.02|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|352.30|Q
GCC|97717Y683|01/02/26|21.28|21.28|21.28|21.28|21.28|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2128.00|P
GCL|G3777K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/02/26|0.00|11.34|11.28|11.29|11.30|-.02|3928|75|0|0|0|3928|0|0|0|0|3928|3928|3928|44390.81|Q
GCO|371532102|01/02/26|0.00|0.00|0.00|24.62|24.67|0.00|149|16|0|0|0|149|0|0|0|0|149|149|149|3675.67|N
GCOR|38149W101|01/02/26|41.52|41.52|41.52|41.52|41.52|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4152.00|P
GCOW|69374H709|01/02/26|41.54|41.62|41.53|41.61|41.59|.29|3203|27|0|0|0|3203|0|0|0|0|3203|3203|3203|133217.83|Z
GCT|G38644103|01/02/26|0.00|40.50|40.16|40.47|40.12|1.15|470|6|0|0|0|470|0|0|0|0|470|470|470|18857.28|Q
GCTS|36170N107|01/02/26|1.22|1.22|1.22|1.22|1.22|.06|110|1|0|0|0|110|0|0|0|0|110|110|110|134.20|N
GCTS WS|36170N115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/02/26|4.27|4.27|4.27|4.27|4.27|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|427.00|N
GD|369550108|01/02/26|338.07|343.40|338.07|343.36|341.41|6.65|2264|150|0|0|0|2264|0|0|0|0|2264|2264|2264|772947.61|N
GDDY|380237107|01/02/26|123.50|123.50|118.90|119.04|120.58|-5.18|3600|99|0|0|0|3600|0|0|0|0|3600|3600|3600|434087.24|N
GDE|97717Y568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|01/02/26|0.00|0.00|0.00|0.00|27.37|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|246.29|Q
GDEV|G6529J209|01/02/26|0.00|0.00|0.00|0.00|14.71|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|44.14|Q
GDEV W|G6529J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|01/02/26|42.20|43.14|42.20|42.69|42.65|.90|8848|78|0|0|0|8848|0|0|0|0|8848|8848|8848|377388.46|P
GDMA|02072L870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/02/26|15.37|16.42|15.33|16.41|15.50|2.70|6821|71|0|0|0|6821|0|0|0|0|6821|6821|6821|105709.17|P
GDOT|39304D102|01/02/26|12.80|12.80|12.60|12.63|12.70|-.18|9719|122|0|0|0|9719|0|0|0|0|9719|9719|9719|123444.72|N
GDRX|38246G108|01/02/26|0.00|2.77|2.73|2.76|2.75|.06|12527|130|0|0|0|12527|0|0|0|0|12527|12527|12527|34411.49|Q
GDS|36165L108|01/02/26|0.00|38.68|37.42|38.33|38.31|3.26|8374|104|0|0|0|8374|0|0|0|0|8374|8374|8374|320812.60|Q
GDTC|Y1R80M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/26|27.88|27.88|27.65|27.77|27.71|.14|1945|26|0|0|0|1945|0|0|0|0|1945|1945|1945|53898.90|N
GDV PRH|36242H880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/26|87.11|87.11|83.26|85.75|85.14|-.02|90334|978|0|0|0|90334|0|0|0|0|90334|90334|90334|7691324.12|P
GDXD|06367V709|01/02/26|8.33|9.24|8.33|8.54|8.72|.05|26756|59|0|0|0|26756|0|0|0|0|26756|26756|26756|233199.98|P
GDXJ|92189F791|01/02/26|115.59|115.59|110.07|113.15|111.08|-.64|12395|124|0|0|0|12395|0|0|0|0|12395|12395|12395|1376798.70|P
GDXU|063679542|01/02/26|240.53|241.14|222.64|229.15|231.35|-16.78|1195|21|0|0|0|1195|0|0|0|0|1195|1195|1195|276463.79|P
GDXW|77926X486|01/02/26|0.00|0.00|0.00|59.02|58.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|580.60|Z
GDXY|88634T881|01/02/26|15.84|15.84|15.49|15.83|15.70|-.35|5974|29|0|0|0|5974|0|0|0|0|5974|5974|5974|93805.48|P
GDYN|39813G109|01/02/26|0.00|8.93|8.86|8.93|8.91|-.13|1067|16|0|0|0|1067|0|0|0|0|1067|1067|1067|9505.14|Q
GE|369604301|01/02/26|309.45|320.85|308.99|320.85|314.73|12.60|5104|140|0|0|0|5104|0|0|0|0|5104|5104|5104|1606394.00|N
GECC O|390320604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/26|0.00|0.00|0.00|67.72|68.41|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|6293.95|N
GEF B|397624206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEHC|36266G107|01/02/26|0.00|83.43|82.44|82.79|82.85|.75|3135|45|0|0|0|3135|0|0|0|0|3135|3135|3135|259729.98|Q
GEL|371927104|01/02/26|15.60|15.99|15.60|15.99|15.85|.37|710|8|0|0|0|710|0|0|0|0|710|710|710|11251.60|N
GELS|Q3978B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/02/26|0.00|0.00|0.00|42.56|42.50|-.21|1|1|0|0|0|1|0|0|0|0|1|1|1|42.50|Z
GEME|900934506|01/02/26|0.00|32.87|32.87|32.87|32.87|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|3287.00|Q
GEMI|36866J105|01/02/26|0.00|10.43|10.32|10.32|10.25|.47|610|13|0|0|0|610|0|0|0|0|610|610|610|6252.73|Q
GEN|668771108|01/02/26|0.00|26.98|26.03|26.09|26.19|-1.11|7831|146|0|0|0|7831|0|0|0|0|7831|7831|7831|205094.10|Q
GENC|368678108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|01/02/26|10.97|10.97|10.68|10.78|10.77|-.24|9827|152|0|0|0|9827|0|0|0|0|9827|9827|9827|105808.95|N
GENK|36870C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/02/26|10.40|10.40|10.40|10.40|10.40|-.05|141|2|0|0|0|141|0|0|0|0|141|141|141|1466.40|P
GENV R|668771116|01/02/26|0.00|3.70|3.70|3.70|3.70|3.70|153|1|0|0|0|153|0|0|0|0|153|153|153|566.10|Q
GEO|36162J106|01/02/26|15.87|16.01|15.84|15.84|15.91|-.35|2600|83|0|0|0|2600|0|0|0|0|2600|2600|2600|41365.24|N
GEOA|97717Y345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|01/02/26|0.00|17.97|17.83|17.97|17.71|17.97|600|16|0|0|0|600|0|0|0|0|600|600|600|10625.60|Q
GERN|374163103|01/02/26|0.00|1.35|1.31|1.33|1.33|.01|23401|419|1|0|0|20901|2500|0|0|0|23401|23401|23401|31011.10|Q
GES|401617105|01/02/26|16.76|16.78|16.75|16.78|16.77|.02|2530|122|0|0|0|2530|0|0|0|0|2530|2530|2530|42419.51|N
GETY|374275105|01/02/26|1.31|1.33|1.30|1.31|1.31|-.04|49415|157|0|0|0|49415|0|0|0|0|49415|49415|49415|64940.01|N
GEV|36828A101|01/02/26|662.46|678.74|662.46|678.70|673.45|25.03|5867|311|0|0|0|5867|0|0|0|0|5867|5867|5867|3951150.24|N
GEVO|374396406|01/02/26|0.00|2.09|1.99|2.06|2.05|.07|16172|139|0|0|0|16172|0|0|0|0|16172|16172|16172|33113.67|Q
GEVX|46143U518|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/02/26|0.00|0.64|0.61|0.63|0.63|.63|310|3|0|0|0|310|0|0|0|0|310|310|310|193.97|Q
GFEB|33740U737|01/02/26|0.00|0.00|0.00|41.58|41.59|0.00|207|4|0|0|0|207|0|0|0|0|207|207|207|8608.54|Z
GFF|398433102|01/02/26|0.00|0.00|0.00|74.29|74.60|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|7758.80|N
GFGF|02072L789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|01/02/26|43.51|43.51|42.18|42.24|42.86|-1.49|2289|46|0|0|0|2289|0|0|0|0|2289|2289|2289|98105.10|N
GFL|36168Q104|01/02/26|42.59|42.99|42.57|42.77|42.75|-.17|1950|26|0|0|0|1950|0|0|0|0|1950|1950|1950|83362.14|N
GFLW|92647X764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/02/26|4.84|4.84|4.83|4.83|4.83|.07|1593|26|0|0|0|1593|0|0|0|0|1593|1593|1593|7695.31|N
GFS|G39387108|01/02/26|0.00|36.93|35.63|36.83|36.45|1.90|3468|43|0|0|0|3468|0|0|0|0|3468|3468|3468|126404.16|Q
GGAL|399909100|01/02/26|0.00|54.08|52.89|53.74|53.48|-.31|2571|64|0|0|0|2571|0|0|0|0|2571|2571|2571|137490.48|Q
GGB|373737105|01/02/26|3.74|3.80|3.74|3.78|3.79|.09|23947|132|4|0|0|11947|12000|0|0|0|23947|23947|23947|90652.50|N
GGG|384109104|01/02/26|82.18|82.71|82.03|82.71|82.40|-.75|2846|37|0|0|0|2846|0|0|0|0|2846|2846|2846|234500.48|N
GGLL|25461A841|01/02/26|0.00|101.35|96.00|96.00|98.64|96.00|2029|20|0|0|0|2029|0|0|0|0|2029|2029|2029|200138.26|Q
GGLS|25461A601|01/02/26|0.00|6.74|6.74|6.74|6.72|-.04|3116|3|0|0|0|3116|0|0|0|0|3116|3116|3116|20944.52|Q
GGM|66538F157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/26|5.18|5.18|5.13|5.16|5.15|0.00|10833|105|0|0|0|10833|0|0|0|0|10833|10833|10833|55806.12|A
GGN PRB|36465A307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/02/26|4.21|4.21|4.21|4.21|4.21|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|421.00|N
GGT PRE|36239Q505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/26|0.00|101.94|101.44|101.79|101.78|-.31|1046|19|0|0|0|1046|0|0|0|0|1046|1046|1046|106459.00|Q
GHC|384637104|01/02/26|0.00|0.00|0.00|1116.75|1088.86|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|9799.74|N
GHG|39579V100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/02/26|0.00|0.00|0.00|6.86|7.26|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|152.40|N
GHM|384556106|01/02/26|0.00|0.00|0.00|64.77|65.27|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|195.82|N
GHRS|G3855L106|01/02/26|0.00|0.00|0.00|0.00|13.23|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|410.13|Q
GHTA|19423L573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/26|12.35|12.35|12.35|12.35|12.35|-.01|369|2|0|0|0|369|0|0|0|0|369|369|369|4557.15|N
GHYB|381430453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/26|91.07|91.07|91.07|91.07|91.20|-1.32|576|33|0|0|0|576|0|0|0|0|576|576|576|52529.96|N
GIC|37892E102|01/02/26|0.00|0.00|0.00|29.66|29.39|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|88.16|N
GIFI|402307102|01/02/26|0.00|11.96|11.95|11.95|11.95|-.02|3744|67|0|0|0|3744|0|0|0|0|3744|3744|3744|44752.75|Q
GIFT|74940T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGM|Y2711Y112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/02/26|0.00|29.47|29.01|29.47|29.16|.41|263|14|0|0|0|263|0|0|0|0|263|263|263|7670.07|Q
GIL|375916103|01/02/26|62.69|62.94|61.74|62.88|62.51|.34|2269|34|0|0|0|2269|0|0|0|0|2269|2269|2269|141831.35|N
GILD|375558103|01/02/26|0.00|122.25|121.45|121.61|121.79|-1.27|3521|66|0|0|0|3521|0|0|0|0|3521|3521|3521|428829.74|Q
GILT|M51474118|01/02/26|0.00|13.32|13.25|13.32|13.31|.31|753|11|0|0|0|753|0|0|0|0|753|753|753|10020.02|Q
GIND|38149W481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/26|46.40|46.40|45.62|45.70|45.84|-.82|22625|347|0|0|0|22625|0|0|0|0|22625|22625|22625|1037216.29|N
GITS|411292204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/26|0.00|0.00|0.00|42.84|42.86|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3985.98|Z
GJH|86311Q204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/26|39.58|39.60|39.58|39.59|39.59|.05|4295|9|0|0|0|4295|0|0|0|0|4295|4295|4295|170039.25|Z
GK|00768Y370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/02/26|111.18|111.75|110.59|111.08|111.16|-2.64|1416|27|0|0|0|1416|0|0|0|0|1416|1416|1416|157396.21|N
GL|37959E102|01/02/26|139.16|140.06|139.02|139.58|139.13|-.93|2116|53|0|0|0|2116|0|0|0|0|2116|2116|2116|294400.27|N
GL PRD|37959E300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/02/26|0.00|38.24|37.77|37.77|38.07|-1.65|667|12|0|0|0|667|0|0|0|0|667|667|667|25393.41|Q
GLBL|69374H295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/02/26|401.69|401.69|396.48|397.99|397.74|1.68|5923|84|0|0|0|5923|0|0|0|0|5923|5923|5923|2355789.56|P
GLDB|26923Q127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/02/26|0.00|13.17|13.17|13.17|13.17|.05|204|16|0|0|0|204|0|0|0|0|204|204|204|2686.72|Q
GLDG|38149E101|01/02/26|1.25|1.25|1.20|1.23|1.23|-.01|17918|49|0|0|0|17918|0|0|0|0|17918|17918|17918|22015.38|A
GLDI|22542D233|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/02/26|86.35|86.35|85.35|85.72|85.75|.36|38032|454|0|0|0|38032|0|0|0|0|38032|38032|38032|3261186.06|P
GLDW|77926X494|01/02/26|0.00|0.00|0.00|51.10|53.45|-.28|46|1|0|0|0|46|0|0|0|0|46|46|46|2458.70|Z
GLE|G39711109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|01/02/26|0.00|0.00|0.00|0.00|36.57|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|1718.87|Q
GLIB K|36164V800|01/02/26|0.00|37.00|35.58|35.58|36.27|-1.00|7454|80|0|0|0|7454|0|0|0|0|7454|7454|7454|270384.57|Q
GLIN|92189F767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|01/02/26|25.68|26.19|25.68|26.02|26.03|-.02|3115|11|0|0|0|3115|0|0|0|0|3115|3115|3115|81078.55|P
GLMD|M47238148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/02/26|0.00|37.94|37.36|37.94|37.70|.61|933|15|0|0|0|933|0|0|0|0|933|933|933|35170.10|Q
GLNK|38963V106|01/02/26|11.60|11.85|11.54|11.78|11.78|.86|8863|44|0|0|0|8863|0|0|0|0|8863|8863|8863|104416.64|P
GLO|18914E106|01/02/26|5.71|5.71|5.71|5.71|5.70|.05|1062|6|0|0|0|1062|0|0|0|0|1062|1062|1062|6058.08|A
GLOB|L44385109|01/02/26|65.06|65.06|63.22|63.24|64.15|-2.13|2962|48|0|0|0|2962|0|0|0|0|2962|2962|2962|190021.40|N
GLOF|46434V316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/02/26|0.00|5.71|5.71|5.71|5.71|.09|107|8|0|0|0|107|0|0|0|0|107|107|107|611.03|Q
GLOP PRA|Y2687W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/02/26|41.37|41.37|41.04|41.04|41.29|-1.52|400|4|0|0|0|400|0|0|0|0|400|400|400|16515.00|N
GLP PRB|37946R307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/02/26|0.00|32.92|32.92|32.92|33.01|.21|195|11|0|0|0|195|0|0|0|0|195|195|195|6436.38|Q
GLPI|36467J108|01/02/26|0.00|44.60|44.25|44.41|44.39|-.28|8123|146|0|0|0|8123|0|0|0|0|8123|8123|8123|360608.94|Q
GLQ|18914C100|01/02/26|0.00|0.00|0.00|7.57|7.69|-.06|17|1|0|0|0|17|0|0|0|0|17|17|17|130.73|A
GLRY|66538H369|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/02/26|0.00|19.81|18.60|19.56|19.15|19.56|1630|13|0|0|0|1630|0|0|0|0|1630|1630|1630|31206.80|Q
GLTO|36322Q206|01/02/26|0.00|0.00|0.00|0.00|23.54|0.00|125|40|0|0|0|125|0|0|0|0|125|125|125|2942.46|Q
GLTR|003263100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/26|0.00|15.54|15.32|15.39|15.41|-.53|3106|39|0|0|0|3106|0|0|0|0|3106|3106|3106|47876.90|Q
GLV|18913Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/02/26|89.03|90.68|88.76|90.68|89.49|2.85|7191|129|0|0|0|7191|0|0|0|0|7191|7191|7191|643523.96|N
GLXG|G37692111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|01/02/26|0.00|24.83|22.75|24.79|24.18|2.42|4747|122|0|0|0|4747|0|0|0|0|4747|4747|4747|114776.88|Q
GM|37045V100|01/02/26|80.11|81.22|79.69|80.94|80.44|-.45|11829|152|0|0|0|11829|0|0|0|0|11829|11829|11829|951549.70|N
GMAB|372303206|01/02/26|0.00|31.84|31.25|31.83|31.68|1.02|9752|151|0|0|0|9752|0|0|0|0|9752|9752|9752|308941.60|Q
GMAR|33740F482|01/02/26|40.93|40.93|40.93|40.93|40.93|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4093.00|Z
GMAY|33740F441|01/02/26|0.00|0.00|0.00|41.25|41.31|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|4089.67|Z
GME|36467W109|01/02/26|20.29|20.85|20.18|20.62|20.65|.53|23572|404|0|0|0|23572|0|0|0|0|23572|23572|23572|486822.46|N
GME WS|36467W117|01/02/26|0.00|0.00|0.00|2.91|3.21|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|308.16|N
GMED|379577208|01/02/26|86.92|87.31|86.02|87.30|86.78|-.09|3736|48|0|0|0|3736|0|0|0|0|3736|3736|3736|324199.60|N
GMET|92189Y204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEY|88636V462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/02/26|0.00|0.76|0.74|0.74|0.75|.74|301|4|0|0|0|301|0|0|0|0|301|301|301|225.06|Q
GMHS|G3731B108|01/02/26|0.00|0.00|0.00|0.00|0.99|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|6.93|Q
GMM|G3937M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|01/02/26|25.71|25.75|25.71|25.75|25.73|.46|214|5|0|0|0|214|0|0|0|0|214|214|214|5506.34|P
GMOI|90139K407|01/02/26|33.82|33.95|33.82|33.95|33.86|.21|3158|5|0|0|0|3158|0|0|0|0|3158|3158|3158|106943.92|P
GMOM|132061508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|01/02/26|0.00|0.00|0.00|33.77|33.61|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1008.33|N
GMRE PRA|37957W203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMRE PRB|37954A402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMUB|38149W549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/02/26|0.00|0.00|0.00|13.97|13.71|0.00|103|8|0|0|0|103|0|0|0|0|103|103|103|1411.92|N
GNK|Y2685T131|01/02/26|18.26|18.45|18.26|18.45|18.40|0.00|2393|32|0|0|0|2393|0|0|0|0|2393|2393|2393|44030.19|N
GNL|379378201|01/02/26|8.62|8.85|8.60|8.83|8.72|.24|11893|166|0|0|0|11893|0|0|0|0|11893|11893|11893|103686.29|N
GNL PRA|379378300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|01/02/26|0.00|0.00|0.00|0.00|4.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|45.50|Q
GNOM|37960A214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/02/26|0.00|1.81|1.81|1.81|1.81|.01|135|1|0|0|0|135|0|0|0|0|135|135|135|244.35|Q
GNR|78463X541|01/02/26|63.15|63.24|63.15|63.24|63.16|1.08|240|10|0|0|0|240|0|0|0|0|240|240|240|15157.76|P
GNRC|368736104|01/02/26|140.16|141.25|139.64|141.08|140.70|4.52|2085|63|0|0|0|2085|0|0|0|0|2085|2085|2085|293354.20|N
GNS|Y3005A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GNSS|36872P103|01/02/26|0.00|0.00|0.00|0.00|2.19|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|17.52|Q
GNT|36465E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/26|0.00|0.00|0.00|0.00|1.41|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|52.27|Q
GNTX|371901109|01/02/26|0.00|23.78|23.08|23.68|23.61|.41|8881|116|0|0|0|8881|0|0|0|0|8881|8881|8881|209691.48|Q
GNW|37247D106|01/02/26|8.95|9.03|8.91|8.98|8.98|-.06|15863|256|0|0|0|15863|0|0|0|0|15863|15863|15863|142371.56|N
GO|39874R101|01/02/26|0.00|10.28|9.99|10.18|10.19|.08|12291|229|0|0|0|12291|0|0|0|0|12291|12291|12291|125220.32|Q
GOAU|26922A719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/02/26|78.93|78.93|78.93|78.93|79.56|-2.44|171|4|0|0|0|171|0|0|0|0|171|171|171|13604.46|P
GOF|40167F101|01/02/26|12.86|12.86|12.76|12.78|12.79|-.11|5167|22|0|0|0|5167|0|0|0|0|5167|5167|5167|66087.39|N
GOGO|38046C109|01/02/26|0.00|4.76|4.70|4.76|4.74|.11|13424|226|0|0|0|13424|0|0|0|0|13424|13424|13424|63667.13|Q
GOLD|00181T107|01/02/26|34.44|34.85|34.44|34.70|34.71|.72|532|14|0|0|0|532|0|0|0|0|532|532|532|18465.04|N
GOLF|005098108|01/02/26|0.00|0.00|0.00|83.45|81.73|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|7601.16|N
GOLY|86280R878|01/02/26|35.21|35.21|35.21|35.21|35.05|-.19|200|3|0|0|0|200|0|0|0|0|200|200|200|7010.50|Z
GOOD|376536108|01/02/26|0.00|10.70|10.70|10.70|10.75|.02|340|7|0|0|0|340|0|0|0|0|340|340|340|3654.24|Q
GOOD N|376536702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/26|0.00|322.53|310.83|315.36|316.65|1.39|23053|360|0|0|0|23053|0|0|0|0|23053|23053|23053|7299673.20|Q
GOOG L|02079K305|01/02/26|0.00|322.27|310.45|315.00|315.64|1.87|20493|293|0|0|0|20493|0|0|0|0|20493|20493|20493|6468393.27|Q
GOOP|500948609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/02/26|13.42|13.61|13.41|13.58|13.49|.56|2741|55|0|0|0|2741|0|0|0|0|2741|2741|2741|36975.30|N
GOOW|77926X759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|01/02/26|68.39|68.39|68.39|68.39|68.39|-2.08|100|1|0|0|0|100|0|0|0|0|100|100|100|6839.00|Z
GOOY|88634T790|01/02/26|14.50|14.59|14.50|14.59|14.56|-.06|316|4|0|0|0|316|0|0|0|0|316|316|316|4600.20|P
GOP|886364181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|01/02/26|0.85|0.85|0.81|0.81|0.84|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|250.78|A
GOSS|38341P102|01/02/26|0.00|2.99|2.85|2.87|2.92|-.24|25687|387|0|0|0|25687|0|0|0|0|25687|25687|25687|75009.78|Q
GOTU|36257Y109|01/02/26|2.43|2.46|2.43|2.46|2.45|.14|1254|35|0|0|0|1254|0|0|0|0|1254|1254|1254|3066.04|N
GOVI|46138E107|01/02/26|0.00|27.59|27.53|27.53|27.58|-.07|525|3|0|0|0|525|0|0|0|0|525|525|525|14478.00|Q
GOVT|46429B267|01/02/26|23.03|23.04|23.01|23.02|23.03|0.00|15836|28|0|2|0|3438|0|12398|0|0|15836|15836|15836|364671.62|Z
GOVX|373678606|01/02/26|0.00|0.21|0.19|0.21|0.21|.03|4781|13|0|0|0|4781|0|0|0|0|4781|4781|4781|981.31|Q
GOVZ|46436E577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/26|123.92|123.92|123.89|123.89|123.76|.85|1229|22|0|0|0|1229|0|0|0|0|1229|1229|1229|152105.75|N
GPCR|86366E106|01/02/26|0.00|68.82|65.78|67.18|67.54|-2.41|1041|10|0|0|0|1041|0|0|0|0|1041|1041|1041|70307.32|Q
GPI|398905109|01/02/26|392.28|392.28|392.28|392.28|392.39|-7.42|102|7|0|0|0|102|0|0|0|0|102|102|102|40024.16|N
GPIQ|38149W630|01/02/26|0.00|0.00|0.00|0.00|52.31|0.00|300|9|0|0|0|300|0|0|0|0|300|300|300|15693.31|Q
GPIX|38149W622|01/02/26|0.00|52.57|52.47|52.57|52.45|-.52|6028|126|0|0|0|6028|0|0|0|0|6028|6028|6028|316159.57|Q
GPJA|373334440|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/02/26|14.99|15.27|14.94|15.15|15.17|.08|40299|461|0|0|0|40299|0|0|0|0|40299|40299|40299|611210.85|N
GPMT|38741L107|01/02/26|2.37|2.37|2.37|2.37|2.37|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|474.00|N
GPMT PRA|38741L305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/02/26|77.58|77.58|75.23|75.40|76.16|-2.04|9818|185|0|0|0|9818|0|0|0|0|9818|9818|9818|747736.50|N
GPOR|402635502|01/02/26|202.13|205.54|202.13|205.54|203.50|-9.06|771|28|0|0|0|771|0|0|0|0|771|771|771|156898.66|N
GPRE|393222104|01/02/26|0.00|10.12|10.09|10.12|10.08|.30|852|32|0|0|0|852|0|0|0|0|852|852|852|8589.70|Q
GPRF|38149W127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/02/26|7.41|7.42|7.23|7.27|7.36|-.15|1204|11|0|0|0|1204|0|0|0|0|1204|1204|1204|8858.20|N
GPRO|38268T103|01/02/26|0.00|1.46|1.39|1.46|1.43|.06|5810|48|0|0|0|5810|0|0|0|0|5810|5810|5810|8300.04|Q
GPT|02072L193|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/02/26|42.85|42.85|42.85|42.85|42.80|-.21|135|6|0|0|0|135|0|0|0|0|135|135|135|5778.31|P
GPUS|09175M804|01/02/26|0.21|0.29|0.21|0.27|0.26|.09|302730|738|0|0|0|302730|0|0|0|0|302730|302730|302730|77814.42|A
GPUS PRD|09175M200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|01/02/26|27.35|27.35|27.35|27.35|27.35|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2735.00|P
GQGU|00775Y256|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/26|0.00|5.12|5.01|5.08|5.06|.09|77355|345|7|2|0|48032|17180|12143|0|0|77355|77355|77355|391422.57|Q
GRAF|G4036C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/26|0.00|87.94|86.56|87.94|87.43|2.15|373|10|0|0|0|373|0|0|0|0|373|373|373|32609.61|Q
GRAN|G4R53M103|01/02/26|0.00|4.33|4.32|4.32|4.42|4.32|1904|179|0|0|0|1904|0|0|0|0|1904|1904|1904|8419.74|Q
GRBK|392709101|01/02/26|62.85|62.85|62.85|62.85|62.78|.16|495|29|0|0|0|495|0|0|0|0|495|495|495|31075.08|N
GRBK PRA|392709200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/26|0.00|0.00|0.00|49.92|48.08|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|528.88|N
GRCE|00439U104|01/02/26|0.00|3.67|3.67|3.67|3.67|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|367.00|Q
GRDN|40145W101|01/02/26|29.74|29.74|29.61|29.61|29.66|-.38|363|10|0|0|0|363|0|0|0|0|363|363|363|10766.96|N
GRDX|33749P507|01/02/26|0.00|4.72|4.72|4.72|4.71|.32|102|3|0|0|0|102|0|0|0|0|102|102|102|480.70|Q
GREE|39531G308|01/02/26|0.00|1.62|1.56|1.62|1.59|1.62|200|2|0|0|0|200|0|0|0|0|200|200|200|318.00|Q
GREE L|39531G209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/02/26|67.45|67.50|67.39|67.39|67.44|1.39|700|21|0|0|0|700|0|0|0|0|700|700|700|47211.20|P
GRF|269451100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/26|0.00|9.30|9.23|9.24|9.27|-.11|3925|63|0|0|0|3925|0|0|0|0|3925|3925|3925|36382.45|Q
GRI|3622AW403|01/02/26|0.00|0.28|0.23|0.28|0.25|.04|1126|4|0|0|0|1126|0|0|0|0|1126|1126|1126|287.09|Q
GRID|33737A108|01/02/26|0.00|155.57|154.60|155.38|155.21|2.23|1226|45|0|0|0|1226|0|0|0|0|1226|1226|1226|190283.12|Q
GRMN|H2906T109|01/02/26|203.02|203.02|199.83|202.40|201.32|-.16|7955|168|0|0|0|7955|0|0|0|0|7955|7955|7955|1601490.54|N
GRN|06747C322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/26|24.34|24.35|24.34|24.35|24.35|-.04|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|24347.00|P
GRND|39854F101|01/02/26|13.46|13.56|13.28|13.32|13.40|-.22|4440|96|0|0|0|4440|0|0|0|0|4440|4440|4440|59517.00|N
GRNI|45259A241|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNQ|39540F309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/26|4.63|4.70|4.63|4.68|4.67|-.02|4995|77|0|0|0|4995|0|0|0|0|4995|4995|4995|23319.03|N
GRNY|886364231|01/02/26|25.03|25.03|24.86|25.00|24.98|.20|1808|9|0|0|0|1808|0|0|0|0|1808|1808|1808|45157.15|P
GRO|10586A108|01/02/26|1.99|1.99|1.99|1.99|1.98|.07|289|19|0|0|0|289|0|0|0|0|289|289|289|571.13|A
GROV|39957D201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|01/02/26|4.15|4.15|3.99|4.08|4.06|.03|11148|109|0|0|0|11148|0|0|0|0|11148|11148|11148|45264.66|A
GROY WS|38071H122|01/02/26|1.92|1.95|1.92|1.95|1.94|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|387.00|A
GROZ|98888G808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/26|0.00|17.64|17.05|17.31|17.36|-.30|2023|26|0|0|0|2023|0|0|0|0|2023|2023|2023|35116.64|Q
GRRR|G4000K175|01/02/26|0.00|12.67|11.56|12.63|12.05|12.63|2959|56|0|0|0|2959|0|0|0|0|2959|2959|2959|35666.88|Q
GRVY|38911N206|01/02/26|0.00|0.00|0.00|0.00|58.75|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|705.00|Q
GRW|29287L601|01/02/26|0.00|30.96|30.96|30.96|30.96|-.10|290|2|0|0|0|290|0|0|0|0|290|290|290|8976.95|Q
GRWG|39986L109|01/02/26|0.00|1.56|1.51|1.54|1.54|.06|1965|23|0|0|0|1965|0|0|0|0|1965|1965|1965|3021.43|Q
GRX|36246K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|01/02/26|886.99|914.22|882.93|914.22|899.68|35.61|7416|236|0|0|0|7416|0|0|0|0|7416|7416|7416|6672019.92|N
GS PRA|38143Y665|01/02/26|19.57|19.57|19.57|19.57|19.57|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1957.00|N
GS PRC|38144X609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|01/02/26|0.00|63.98|60.91|63.98|62.38|2.91|492|25|0|0|0|492|0|0|0|0|492|492|492|30691.69|Q
GSBC|390905107|01/02/26|0.00|61.04|61.04|61.04|61.08|61.04|339|21|0|0|0|339|0|0|0|0|339|339|339|20707.36|Q
GSBD|38147U107|01/02/26|9.30|9.39|9.20|9.29|9.31|0.00|6494|77|0|0|0|6494|0|0|0|0|6494|6494|6494|60452.99|N
GSC|38149W614|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|01/02/26|23.00|23.08|23.00|23.08|23.06|.02|26259|66|0|0|0|26259|0|0|0|0|26259|26259|26259|605608.34|P
GSGO|38149W440|01/02/26|0.00|0.00|0.00|0.00|40.10|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|3849.60|Q
GSHD|38267D109|01/02/26|0.00|0.00|0.00|0.00|72.76|0.00|170|4|0|0|0|170|0|0|0|0|170|170|170|12369.70|Q
GSHR|G3852D107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|01/02/26|0.00|53.41|53.41|53.41|53.41|11.76|265|4|0|0|0|265|0|0|0|0|265|265|265|14153.90|Q
GSID|381430180|01/02/26|70.02|70.02|70.02|70.02|70.02|2.75|200|1|0|0|0|200|0|0|0|0|200|200|200|14003.00|Z
GSIE|381430107|01/02/26|43.23|43.26|43.17|43.17|43.22|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|17286.00|P
GSIG|38149W507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/02/26|0.00|6.75|6.52|6.75|6.58|.47|625|13|0|0|0|625|0|0|0|0|625|625|625|4114.62|Q
GSIW|G3730L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/26|49.14|49.63|49.14|49.63|49.43|.57|13908|162|0|0|0|13908|0|0|0|0|13908|13908|13908|687445.53|N
GSL|Y27183600|01/02/26|34.62|34.66|34.58|34.66|34.77|-.46|488|20|0|0|0|488|0|0|0|0|488|488|488|16969.00|N
GSL PRB|Y27183121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/02/26|132.98|132.98|132.98|132.98|132.98|6.67|100|1|0|0|0|100|0|0|0|0|100|100|100|13298.00|P
GSM|G33856108|01/02/26|0.00|4.60|4.58|4.59|4.59|-.04|795|21|0|0|0|795|0|0|0|0|795|795|795|3651.89|Q
GSOL|38965D104|01/02/26|9.31|9.66|9.31|9.63|9.46|.53|7838|32|0|0|0|7838|0|0|0|0|7838|7838|7838|74124.40|P
GSPY|886364835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/02/26|50.50|50.50|50.50|50.50|50.50|.01|1344|12|0|0|0|1344|0|0|0|0|1344|1344|1344|67871.56|Z
GSUN|G4013A115|01/02/26|0.00|1.17|1.17|1.17|1.17|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
GSUS|381430123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/26|50.28|50.28|50.27|50.27|50.28|.01|9579|76|0|0|0|9579|0|0|0|0|9579|9579|9579|481600.95|P
GT|382550101|01/02/26|0.00|8.94|8.72|8.93|8.84|.17|25635|380|0|0|0|25635|0|0|0|0|25635|25635|25635|226647.34|Q
GTBP|36254L308|01/02/26|0.00|0.82|0.82|0.82|0.82|.05|150|1|0|0|0|150|0|0|0|0|150|150|150|122.25|Q
GTE|38500T200|01/02/26|4.15|4.26|4.15|4.24|4.22|-.01|2374|26|0|0|0|2374|0|0|0|0|2374|2374|2374|10014.30|A
GTEC|G4095T107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/02/26|21.60|22.18|21.60|22.04|22.03|.58|2878|66|0|0|0|2878|0|0|0|0|2878|2878|2878|63410.11|N
GTIP|381430362|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/26|0.00|37.35|36.06|36.21|36.41|-1.31|3788|64|0|0|0|3788|0|0|0|0|3788|3788|3788|137927.76|Q
GTLS|16115Q308|01/02/26|206.21|206.22|206.21|206.22|206.19|.28|1147|27|0|0|0|1147|0|0|0|0|1147|1147|1147|236504.69|N
GTM|98980F104|01/02/26|0.00|10.20|9.58|9.61|9.70|-.56|31357|412|0|0|0|31357|0|0|0|0|31357|31357|31357|304099.70|Q
GTN|389375106|01/02/26|4.78|4.86|4.78|4.81|4.81|-.04|983|35|0|0|0|983|0|0|0|0|983|983|983|4728.33|N
GTN A|389375205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/02/26|47.42|47.42|47.42|47.42|47.42|-.12|133|3|0|0|0|133|0|0|0|0|133|133|133|6306.72|P
GTOP|38149W432|01/02/26|0.00|40.17|39.48|39.57|39.65|-.17|1218|13|0|0|0|1218|0|0|0|0|1218|1218|1218|48292.62|Q
GTOS|46090A739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|01/02/26|0.00|0.00|0.00|0.00|25.40|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|406.40|Q
GTX|366505105|01/02/26|0.00|17.60|17.35|17.39|17.43|-.04|3760|81|0|0|0|3760|0|0|0|0|3760|3760|3760|65537.14|Q
GTY|374297109|01/02/26|0.00|0.00|0.00|27.37|27.54|0.00|179|7|0|0|0|179|0|0|0|0|179|179|179|4929.70|N
GUG|40170T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/02/26|46.24|46.50|46.17|46.50|46.30|.38|1509|21|0|0|0|1509|0|0|0|0|1509|1509|1509|69869.09|P
GURE|40251W507|01/02/26|0.00|0.00|0.00|0.00|3.71|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|25.97|Q
GURU|37950E341|01/02/26|62.42|62.42|62.42|62.42|62.42|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|6242.00|P
GUSA|38150W107|01/02/26|59.25|59.25|59.25|59.25|59.25|.06|150|1|0|0|0|150|0|0|0|0|150|150|150|8887.50|P
GUSE|38149W424|01/02/26|0.00|0.00|0.00|0.00|40.55|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|3608.95|Q
GUSH|25460G500|01/02/26|21.72|22.95|21.72|22.88|22.15|.96|3408|41|0|0|0|3408|0|0|0|0|3408|3408|3408|75503.79|P
GUT|36240A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/02/26|0.00|2.28|2.22|2.25|2.25|.05|8677|65|0|0|0|8677|0|0|0|0|8677|8677|8677|19548.11|Q
GV|92838F200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/02/26|119.03|119.23|118.67|118.67|118.48|3.01|1538|44|0|0|0|1538|0|0|0|0|1538|1538|1538|182227.21|N
GVAL|132061409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|01/02/26|0.00|1.37|1.33|1.37|1.36|-.10|480|5|0|0|0|480|0|0|0|0|480|480|480|652.40|Q
GVI|464288612|01/02/26|107.34|107.34|107.34|107.34|107.34|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10734.00|Z
GVIP|381430545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|01/02/26|0.00|0.00|0.00|0.00|41.05|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2052.50|Q
GVLU|886364520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|01/02/26|0.00|4.67|4.67|4.67|4.67|-.81|100|1|0|0|0|100|0|0|0|0|100|100|100|467.00|Q
GWH|26916J205|01/02/26|1.98|2.03|1.98|2.03|2.00|.13|1105|11|0|0|0|1105|0|0|0|0|1105|1105|1105|2214.39|N
GWH WS|26916J114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/02/26|194.70|194.75|187.66|187.66|191.70|-13.35|2941|60|0|0|0|2941|0|0|0|0|2941|2941|2941|563799.40|N
GWW|384802104|01/02/26|1005.19|1005.19|1004.39|1004.39|1005.55|-6.07|391|48|0|0|0|391|0|0|0|0|391|391|391|393171.08|N
GWX|78463X871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/26|0.00|1.15|1.08|1.15|1.09|-.03|627|7|0|0|0|627|0|0|0|0|627|627|627|686.10|Q
GXC|78463X400|01/02/26|0.00|0.00|0.00|97.91|99.76|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|11073.36|P
GXIG|37960A339|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXLC|37960A255|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/26|52.93|54.25|52.85|54.24|53.77|1.55|1251|20|0|0|0|1251|0|0|0|0|1251|1251|1251|67262.43|N
GXPC|37960A297|01/02/26|30.07|30.08|29.48|29.61|29.68|-.16|862|12|0|0|0|862|0|0|0|0|862|862|862|25584.04|P
GXPD|37960A313|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/02/26|27.35|27.38|27.35|27.38|27.36|-.33|681|8|0|0|0|681|0|0|0|0|681|681|681|18632.76|P
GXRP|38965L106|01/02/26|36.76|38.64|36.76|38.47|37.96|1.96|603|7|0|0|0|603|0|0|0|0|603|603|603|22892.52|P
GYLD|04273H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/02/26|0.00|0.00|0.00|0.00|6.93|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.86|Q
GYRO|403829104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/26|164.21|166.11|164.21|166.11|165.12|5.80|793|17|0|0|0|793|0|0|0|0|793|793|793|130939.64|N
HACK|032108664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|01/02/26|0.00|0.00|0.00|80.14|80.06|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|2801.96|N
HAFC|410495204|01/02/26|0.00|0.00|0.00|0.00|26.69|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|2028.28|Q
HAFN|Y2990R101|01/02/26|5.25|5.25|5.17|5.22|5.21|-.12|7227|51|0|0|0|7227|0|0|0|0|7227|7227|7227|37627.47|N
HAIL|78468R689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/26|0.00|1.07|1.05|1.05|1.06|-.01|7666|70|0|0|0|7666|0|0|0|0|7666|7666|7666|8140.89|Q
HAL|406216101|01/02/26|28.34|29.88|28.25|29.59|29.54|1.33|24203|368|0|0|0|24203|0|0|0|0|24203|24203|24203|715027.55|N
HALO|40637H109|01/02/26|0.00|70.22|68.83|70.22|69.06|2.54|2306|72|0|0|0|2306|0|0|0|0|2306|2306|2306|159252.71|Q
HAO|G4290F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/26|0.00|83.10|81.71|82.95|82.63|.92|3385|91|0|0|0|3385|0|0|0|0|3385|3385|3385|279686.47|Q
HASI|41068X100|01/02/26|31.73|31.95|31.63|31.83|31.78|.38|1872|35|0|0|0|1872|0|0|0|0|1872|1872|1872|59496.36|N
HAUS|886364587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA R|G4330A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/26|15.62|15.81|15.49|15.79|15.71|.35|6305|90|0|0|0|6305|0|0|0|0|6305|6305|6305|99077.30|N
HBAN|446150104|01/02/26|0.00|17.59|17.15|17.48|17.42|.15|121544|1080|3|0|0|112916|8628|0|0|0|121544|121544|121544|2116846.93|Q
HBAN L|446150773|01/02/26|0.00|0.00|0.00|0.00|25.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|253.80|Q
HBAN M|446150781|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/02/26|0.00|0.00|0.00|16.44|16.14|0.00|198|8|0|0|0|198|0|0|0|0|198|198|198|3196.10|N
HBCP|43689E107|01/02/26|0.00|0.00|0.00|0.00|57.26|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|3893.50|Q
HBDC|88636V744|01/02/26|0.00|25.13|25.13|25.13|25.13|25.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2513.00|Q
HBM|443628102|01/02/26|20.50|20.56|19.80|20.12|20.01|.26|15153|173|0|0|0|15153|0|0|0|0|15153|15153|15153|303205.85|N
HBNC|440407104|01/02/26|0.00|16.60|16.52|16.60|16.55|-.36|234|7|0|0|0|234|0|0|0|0|234|234|234|3873.42|Q
HBR|136945102|01/02/26|0.00|16.48|16.35|16.48|16.43|16.48|1007|13|0|0|0|1007|0|0|0|0|1007|1007|1007|16541.15|Q
HBT|404111106|01/02/26|0.00|0.00|0.00|0.00|25.45|0.00|173|12|0|0|0|173|0|0|0|0|173|173|173|4403.46|Q
HBTA|44053A630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|01/02/26|464.98|470.31|464.98|470.31|468.68|3.56|5774|262|0|0|0|5774|0|0|0|0|5774|5774|5774|2706166.07|N
HCAC U|G42386121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|01/02/26|0.00|2.36|2.27|2.28|2.30|-.08|1173|22|0|0|0|1173|0|0|0|0|1173|1173|1173|2692.19|Q
HCC|93627C101|01/02/26|89.78|89.78|88.35|89.60|88.99|1.81|2884|57|0|0|0|2884|0|0|0|0|2884|2884|2884|256636.47|N
HCHL|G4337R109|01/02/26|0.00|3.90|3.90|3.90|3.90|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|1170.00|Q
HCI|40416E103|01/02/26|0.00|0.00|0.00|191.81|184.09|0.00|54|13|0|0|0|54|0|0|0|0|54|54|54|9941.10|N
HCKT|404609109|01/02/26|0.00|19.61|19.55|19.55|19.57|0.00|655|14|0|0|0|655|0|0|0|0|655|655|655|12816.04|Q
HCMA|G4365E103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/02/26|0.00|18.25|16.98|17.35|17.33|-1.92|8751|149|0|0|0|8751|0|0|0|0|8751|8751|8751|151645.68|Q
HCTI|42227W306|01/02/26|0.00|0.62|0.57|0.62|0.59|0.00|1040|5|0|0|0|1040|0|0|0|0|1040|1040|1040|612.45|Q
HCWC|42227T105|01/02/26|0.00|0.00|0.00|0.28|0.26|0.00|181|1|0|0|0|181|0|0|0|0|181|181|181|46.52|A
HCXY|427096847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/26|342.62|348.48|341.65|345.90|345.24|1.80|7118|266|0|0|0|7118|0|0|0|0|7118|7118|7118|2457423.32|N
HDB|40415F101|01/02/26|36.49|36.55|36.19|36.48|36.42|-.06|4560|60|0|0|0|4560|0|0|0|0|4560|4560|4560|166066.53|N
HDEF|233051630|01/02/26|31.11|31.11|31.11|31.11|31.13|.23|135|3|0|0|0|135|0|0|0|0|135|135|135|4201.95|P
HDG|74347X294|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/02/26|0.00|6.82|6.82|6.82|6.83|6.82|553|27|0|0|0|553|0|0|0|0|553|553|553|3777.95|Q
HDUS|518416870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/26|122.19|122.19|122.19|122.19|122.19|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|12340.88|P
HE|419870100|01/02/26|12.43|12.63|12.39|12.63|12.57|.32|6471|134|0|0|0|6471|0|0|0|0|6471|6471|6471|81329.33|N
HECA|26923Q747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HECO|78470P648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/02/26|41.81|41.82|41.66|41.82|41.72|.47|3355|47|0|0|0|3355|0|0|0|0|3355|3355|3355|139957.61|Z
HEGD|53656F599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/02/26|327.94|329.53|327.94|329.30|328.97|6.00|473|28|0|0|0|473|0|0|0|0|473|473|473|155601.89|N
HEI A|422806208|01/02/26|255.85|257.20|255.85|257.20|255.08|5.01|487|33|0|0|0|487|0|0|0|0|487|487|487|124224.84|N
HELE|G4388N106|01/02/26|0.00|20.95|20.03|20.82|20.52|-.37|1054|23|0|0|0|1054|0|0|0|0|1054|1054|1054|21626.08|Q
HELO|46654Q724|01/02/26|66.46|66.46|66.33|66.33|66.38|-.32|300|4|0|0|0|300|0|0|0|0|300|300|300|19915.00|P
HELS|26923Q424|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|01/02/26|0.00|0.00|0.00|0.00|2.54|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.08|Q
HEQ|47804L102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|01/02/26|0.00|5.14|5.13|5.13|5.13|.07|604|4|0|0|0|604|0|0|0|0|604|604|604|3099.52|Q
HERZ|42804T106|01/02/26|0.00|0.00|0.00|0.00|2.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.19|Q
HESM|428103105|01/02/26|34.46|34.68|34.44|34.58|34.58|.09|1239|28|0|0|0|1239|0|0|0|0|1239|1239|1239|42843.66|N
HEWJ|46434V886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|01/02/26|0.00|0.00|0.00|0.00|18.02|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|901.00|Q
HFFG|40417F109|01/02/26|0.00|2.15|2.15|2.15|2.15|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|215.00|Q
HFGM|886364363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|01/02/26|0.00|0.00|0.00|0.00|20.88|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1566.00|N
HFND|886364439|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|01/02/26|0.00|0.00|0.00|6.00|6.02|0.00|545|18|0|0|0|545|0|0|0|0|545|545|545|3279.90|N
HFRO PRA|43010E503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|01/02/26|35.47|35.47|35.47|35.47|35.47|-.08|451|6|0|0|0|451|0|0|0|0|451|451|451|15998.67|Z
HFWA|42722X106|01/02/26|0.00|23.95|23.64|23.64|23.75|-.21|413|7|0|0|0|413|0|0|0|0|413|413|413|9806.83|Q
HFXI|45409B560|01/02/26|32.83|32.83|32.83|32.83|32.83|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3283.00|P
HG|G42706104|01/02/26|27.40|27.41|27.37|27.37|27.38|-.47|758|15|0|0|0|758|0|0|0|0|758|758|758|20751.00|N
HGER|41151J505|01/02/26|24.81|24.81|24.67|24.73|24.72|-.04|1849|20|0|0|0|1849|0|0|0|0|1849|1849|1849|45714.20|N
HGLB|43010T104|01/02/26|9.00|9.00|8.91|8.91|8.93|-.51|600|6|0|0|0|600|0|0|0|0|600|600|600|5356.00|N
HGTY|405166109|01/02/26|13.18|13.18|13.12|13.12|13.13|-.33|538|23|0|0|0|538|0|0|0|0|538|538|538|7065.83|N
HGV|43283X105|01/02/26|44.84|45.47|44.84|45.40|45.41|.68|1294|24|0|0|0|1294|0|0|0|0|1294|1294|1294|58754.59|N
HHH|44267T102|01/02/26|79.48|79.48|78.65|78.81|78.88|-1.06|1796|32|0|0|0|1796|0|0|0|0|1796|1796|1796|141675.47|N
HHS|416196202|01/02/26|0.00|0.00|0.00|0.00|3.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.01|Q
HI|431571108|01/02/26|31.73|31.74|31.71|31.72|31.72|-.02|6507|212|0|0|0|6507|0|0|0|0|6507|6507|6507|206423.15|N
HIBL|25460G856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/02/26|4.83|4.83|4.78|4.78|4.81|-.17|401|5|0|0|0|401|0|0|0|0|401|401|401|1926.92|P
HIDE|02072L631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/02/26|0.00|263.80|263.80|263.80|265.18|-15.05|186|12|0|0|0|186|0|0|0|0|186|186|186|49323.25|Q
HIG|416515104|01/02/26|137.00|137.00|135.96|136.83|136.76|-1.03|2189|121|0|0|0|2189|0|0|0|0|2189|2189|2189|299360.56|N
HIG PRG|416518603|01/02/26|25.20|25.20|25.20|25.20|25.20|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|N
HIGH|82889N632|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|01/02/26|0.00|1.45|1.45|1.45|1.45|-.15|101|2|0|0|0|101|0|0|0|0|101|101|101|146.45|Q
HII|446413106|01/02/26|337.58|348.98|337.58|347.98|346.40|7.61|732|26|0|0|0|732|0|0|0|0|732|732|732|253564.22|N
HIMS|433000106|01/02/26|32.90|33.68|32.11|33.43|33.11|.97|29262|381|0|0|0|29262|0|0|0|0|29262|29262|29262|968761.31|N
HIMU|092528843|01/02/26|48.67|48.73|48.67|48.71|48.70|.07|9008|65|0|0|0|9008|0|0|0|0|9008|9008|9008|438717.19|Z
HIMX|43289P106|01/02/26|0.00|8.52|8.52|8.52|8.51|.32|422|8|0|0|0|422|0|0|0|0|422|422|422|3589.62|Q
HIMY|88636V181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIMZ|88636R248|01/02/26|0.00|0.00|0.00|0.00|6.05|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|36.30|Q
HIO|95766K109|01/02/26|3.70|3.70|3.70|3.70|3.70|-.01|2369|18|0|0|0|2369|0|0|0|0|2369|2369|2369|8762.62|N
HIPO|433539202|01/02/26|29.50|30.00|29.50|30.00|29.72|-.09|479|6|0|0|0|479|0|0|0|0|479|479|479|14235.50|N
HIPS|38747R306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/02/26|0.00|1.67|1.62|1.67|1.66|.07|839|38|0|0|0|839|0|0|0|0|839|839|839|1392.02|Q
HITI|42981E401|01/02/26|0.00|2.85|2.77|2.81|2.81|.14|2114|20|0|0|0|2114|0|0|0|0|2114|2114|2114|5935.45|Q
HIVE|433921103|01/02/26|0.00|2.80|2.64|2.73|2.76|.15|51725|144|1|0|0|49545|2180|0|0|0|51725|51725|51725|142705.14|Q
HIW|431284108|01/02/26|25.51|26.01|25.51|25.88|25.80|.06|1783|28|0|0|0|1783|0|0|0|0|1783|1783|1783|45997.10|N
HIX|95766J102|01/02/26|4.17|4.18|4.17|4.18|4.17|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|2087.00|N
HIYS|46090A754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|01/02/26|1.32|1.32|1.32|1.32|1.32|-.07|103|2|0|0|0|103|0|0|0|0|103|103|103|135.96|N
HKIT|G45139105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKPD|G6365B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/02/26|19.58|19.65|18.06|18.88|18.69|-.32|87357|837|0|0|0|87357|0|0|0|0|87357|87357|87357|1632732.68|N
HL PRB|422704205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/02/26|12.72|12.96|12.72|12.83|12.85|-.11|3703|52|0|0|0|3703|0|0|0|0|3703|3703|3703|47595.20|N
HLI|441593100|01/02/26|174.67|176.20|174.67|176.20|175.57|.22|1542|40|0|0|0|1542|0|0|0|0|1542|1542|1542|270721.71|N
HLIO|42328H109|01/02/26|54.23|54.70|54.23|54.67|54.45|1.21|2283|39|0|0|0|2283|0|0|0|0|2283|2283|2283|124304.63|N
HLIT|413160102|01/02/26|0.00|10.03|9.94|10.03|10.01|.12|1404|31|0|0|0|1404|0|0|0|0|1404|1404|1404|14059.68|Q
HLLY|43538H103|01/02/26|4.13|4.18|4.13|4.18|4.16|.06|1549|44|0|0|0|1549|0|0|0|0|1549|1549|1549|6448.83|N
HLLY WS|43538H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/26|0.00|8.69|8.58|8.69|8.65|.04|872|24|0|0|0|872|0|0|0|0|872|872|872|7539.27|Q
HLN|405552100|01/02/26|10.02|10.03|9.98|10.02|10.01|-.10|25974|378|0|0|0|25974|0|0|0|0|25974|25974|25974|260020.43|N
HLNE|407497106|01/02/26|0.00|137.33|136.74|137.33|136.76|1.99|1039|55|0|0|0|1039|0|0|0|0|1039|1039|1039|142094.66|Q
HLP|G4594M108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/02/26|286.85|293.49|286.85|292.79|291.10|5.46|11168|449|0|0|0|11168|0|0|0|0|11168|11168|11168|3251059.30|N
HLX|42330P107|01/02/26|6.32|6.44|6.32|6.40|6.40|.14|5511|125|0|0|0|5511|0|0|0|0|5511|5511|5511|35273.92|N
HMC|438128308|01/02/26|29.76|29.98|29.76|29.94|29.90|.45|9397|222|0|0|0|9397|0|0|0|0|9397|9397|9397|280959.31|N
HMN|440327104|01/02/26|44.97|44.97|44.97|44.97|44.98|-1.55|212|7|0|0|0|212|0|0|0|0|212|212|212|9536.20|N
HMOP|41653L503|01/02/26|39.15|39.15|39.15|39.15|39.15|.02|900|4|0|0|0|900|0|0|0|0|900|900|900|35235.00|P
HMY|413216300|01/02/26|19.75|19.80|19.12|19.58|19.47|-.33|9160|150|0|0|0|9160|0|0|0|0|9160|9160|9160|178349.04|N
HMYY|38747R140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|01/02/26|45.87|46.38|45.68|45.68|45.94|-.76|707|11|0|0|0|707|0|0|0|0|707|707|707|32481.93|N
HNI|404251100|01/02/26|0.00|0.00|0.00|42.04|42.50|0.00|429|35|0|0|0|429|0|0|0|0|429|429|429|18233.23|N
HNRG|40609P105|01/02/26|0.00|19.17|19.17|19.17|19.17|.05|109|3|0|0|0|109|0|0|0|0|109|109|109|2089.07|Q
HNST|438333106|01/02/26|0.00|2.66|2.60|2.62|2.63|.04|24586|291|0|0|0|24586|0|0|0|0|24586|24586|24586|64593.08|Q
HODL|92189K105|01/02/26|25.20|25.74|25.12|25.39|25.40|.63|92465|379|0|0|0|92465|0|0|0|0|92465|92465|92465|2348155.88|Z
HODU|25461H820|01/02/26|0.00|22.76|22.76|22.76|22.76|22.76|100|1|0|0|0|100|0|0|0|0|100|100|100|2276.00|Q
HOFT|439038100|01/02/26|0.00|0.00|0.00|0.00|11.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.49|Q
HOG|412822108|01/02/26|20.77|20.84|20.60|20.64|20.69|.15|8710|145|0|0|0|8710|0|0|0|0|8710|8710|8710|180167.22|N
HOLA|46654Q591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/02/26|0.00|2.76|2.73|2.73|2.74|2.73|313|3|0|0|0|313|0|0|0|0|313|313|313|858.05|Q
HOLX|436440101|01/02/26|0.00|74.57|74.51|74.57|74.55|.07|13949|254|0|0|0|13949|0|0|0|0|13949|13949|13949|1039933.69|Q
HOMB|436893200|01/02/26|27.74|27.79|27.74|27.76|27.75|-.01|571|19|0|0|0|571|0|0|0|0|571|571|571|15847.24|N
HOMZ|26922A230|01/02/26|0.00|0.00|0.00|45.61|45.43|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|726.83|P
HON|438516106|01/02/26|0.00|196.51|193.53|195.93|194.61|.88|5123|102|0|0|0|5123|0|0|0|0|5123|5123|5123|996969.17|Q
HOOD|770700102|01/02/26|0.00|115.97|110.70|115.13|113.66|2.07|8362|196|0|0|0|8362|0|0|0|0|8362|8362|8362|950429.80|Q
HOOG|882927460|01/02/26|0.00|56.04|54.55|56.04|55.30|.95|200|2|0|0|0|200|0|0|0|0|200|200|200|11059.00|Q
HOOI|88636V173|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|01/02/26|0.00|0.00|0.00|49.26|46.95|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|563.34|Z
HOOX|88636R198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOY|88636R404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|01/02/26|0.00|11.05|10.82|10.95|10.92|0.00|6617|86|0|0|0|6617|0|0|0|0|6617|6617|6617|72282.66|Q
HOTH|44148G204|01/02/26|0.00|1.05|1.03|1.03|1.03|1.03|1278|12|0|0|0|1278|0|0|0|0|1278|1278|1278|1320.88|Q
HOUR|44170P106|01/02/26|0.00|1.82|1.82|1.82|1.82|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|182.00|Q
HOUS|75605Y106|01/02/26|14.03|14.32|13.94|13.96|14.03|-.19|3516|52|0|0|0|3516|0|0|0|0|3516|3516|3516|49342.75|N
HOV|442487401|01/02/26|0.00|0.00|0.00|99.71|97.43|0.00|331|41|0|0|0|331|0|0|0|0|331|331|331|32250.97|N
HOVR|64550A107|01/02/26|0.00|1.63|1.47|1.63|1.56|.19|1023|12|0|0|0|1023|0|0|0|0|1023|1023|1023|1591.38|Q
HOVR W|64550A115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOYY|38747R256|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/02/26|29.41|30.13|29.41|29.96|29.68|1.27|1575|65|0|0|0|1575|0|0|0|0|1575|1575|1575|46746.25|N
HPAI W|G4R52R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/26|24.23|24.23|23.93|24.18|24.13|.15|50447|601|0|0|0|50447|0|0|0|0|50447|50447|50447|1217497.43|N
HPE PRC|42824C208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|01/02/26|0.00|4.57|4.47|4.48|4.51|-.21|1692|29|0|0|0|1692|0|0|0|0|1692|1692|1692|7627.28|Q
HPP|444097406|01/02/26|10.63|11.23|10.63|11.23|11.03|.42|2587|41|0|0|0|2587|0|0|0|0|2587|2587|2587|28522.43|N
HPP PRC|444097307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/26|22.58|22.59|22.01|22.13|22.16|-.15|140061|1946|0|0|0|140061|0|0|0|0|140061|140061|140061|3103720.21|N
HPS|41021P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQGO|518416839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|01/02/26|18.72|18.72|18.72|18.72|18.74|-.29|299|5|0|0|0|299|0|0|0|0|299|299|299|5602.63|N
HQI|433535101|01/02/26|0.00|0.00|0.00|0.00|10.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.71|Q
HQL|87911K100|01/02/26|0.00|0.00|0.00|17.03|16.80|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|655.20|N
HQY|42226A107|01/02/26|0.00|91.84|91.12|91.12|91.39|-.73|1008|21|0|0|0|1008|0|0|0|0|1008|1008|1008|92124.01|Q
HR|42226K105|01/02/26|16.79|17.02|16.79|16.96|16.94|0.00|10621|194|0|0|0|10621|0|0|0|0|10621|10621|10621|179885.00|N
HRB|093671105|01/02/26|43.17|43.17|42.55|42.55|42.83|-1.16|2531|68|0|0|0|2531|0|0|0|0|2531|2531|2531|108400.01|N
HRI|42704L104|01/02/26|152.61|152.61|152.61|152.61|152.49|.36|294|24|0|0|0|294|0|0|0|0|294|294|294|44831.96|N
HRL|440452100|01/02/26|23.60|23.65|23.37|23.37|23.47|-.33|17883|272|0|0|0|17883|0|0|0|0|17883|17883|17883|419738.33|N
HRMY|413197104|01/02/26|0.00|37.03|36.96|37.03|36.94|-.38|497|35|0|0|0|497|0|0|0|0|497|497|497|18359.92|Q
HROW|415858109|01/02/26|0.00|48.78|47.05|48.50|47.82|-.46|1021|18|0|0|0|1021|0|0|0|0|1021|1021|1021|48828.58|Q
HRTG|42727J102|01/02/26|28.12|28.12|26.67|27.01|27.14|-2.24|1208|30|0|0|0|1208|0|0|0|0|1208|1208|1208|32784.24|N
HRTS|87975E883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/02/26|0.00|1.32|1.24|1.26|1.27|-.03|12953|52|0|0|0|12953|0|0|0|0|12953|12953|12953|16389.27|Q
HRZN|44045A102|01/02/26|0.00|6.63|6.60|6.63|6.63|.18|1098|12|0|0|0|1098|0|0|0|0|1098|1098|1098|7274.42|Q
HSAI|428050108|01/02/26|0.00|24.20|23.12|24.20|23.89|1.76|6768|73|0|0|0|6768|0|0|0|0|6768|6768|6768|161671.12|Q
HSBC|404280406|01/02/26|80.44|80.55|80.23|80.45|80.42|1.79|2295|42|0|0|0|2295|0|0|0|0|2295|2295|2295|184559.55|N
HSCS|42254E302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|01/02/26|0.00|3.11|2.95|3.11|3.00|.19|561|8|0|0|0|561|0|0|0|0|561|561|561|1685.77|Q
HSHP|G4660A103|01/02/26|0.00|0.00|0.00|9.15|8.71|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|87.10|N
HSIC|806407102|01/02/26|0.00|77.29|76.58|76.77|76.87|76.77|550|8|0|0|0|550|0|0|0|0|550|550|550|42278.94|Q
HSPT U|G4627B129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/02/26|0.00|18.22|17.65|18.16|18.06|.43|40013|487|0|0|0|40013|0|0|0|0|40013|40013|40013|722445.94|Q
HSTM|42222N103|01/02/26|0.00|0.00|0.00|0.00|22.98|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|3676.10|Q
HSY|427866108|01/02/26|182.48|182.72|182.38|182.43|182.64|.07|1626|40|0|0|0|1626|0|0|0|0|1626|1626|1626|296965.17|N
HTAB|41653L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/02/26|0.00|0.00|0.00|44.60|42.71|0.00|314|66|0|0|0|314|0|0|0|0|314|314|314|13409.45|N
HTBK|426927109|01/02/26|0.00|12.12|11.96|12.04|12.03|.02|846|36|0|0|0|846|0|0|0|0|846|846|846|10179.47|Q
HTCO|G1901X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/02/26|23.66|23.77|23.66|23.77|23.72|-.06|500|6|0|0|0|500|0|0|0|0|500|500|500|11861.00|N
HTEC|301505723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|01/02/26|0.00|29.13|28.38|29.07|28.74|-.08|1848|20|0|0|0|1848|0|0|0|0|1848|1848|1848|53112.36|Q
HTGC|427096508|01/02/26|18.84|18.87|18.83|18.87|18.85|.05|2955|34|0|0|0|2955|0|0|0|0|2955|2955|2955|55694.92|N
HTH|432748101|01/02/26|0.00|0.00|0.00|34.46|33.63|0.00|357|16|0|0|0|357|0|0|0|0|357|357|357|12006.48|N
HTHT|44332N106|01/02/26|0.00|48.60|47.80|47.90|48.15|.87|5290|53|0|0|0|5290|0|0|0|0|5290|5290|5290|254716.52|Q
HTLD|422347104|01/02/26|0.00|9.17|8.93|9.15|9.11|.11|8482|115|0|0|0|8482|0|0|0|0|8482|8482|8482|77239.48|Q
HTO|784305104|01/02/26|0.00|49.12|48.89|49.12|48.97|49.12|504|5|0|0|0|504|0|0|0|0|504|504|504|24679.68|Q
HTRB|41653L305|01/02/26|34.12|34.12|34.12|34.12|34.12|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3411.50|P
HTT|747798106|01/02/26|3.65|3.65|3.58|3.64|3.63|-.06|332|3|0|0|0|332|0|0|0|0|332|332|332|1203.80|N
HTUS|14064D519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|01/02/26|0.00|5.36|5.19|5.21|5.24|.07|33966|434|0|0|0|33966|0|0|0|0|33966|33966|33966|177817.86|Q
HTZW W|42806J148|01/02/26|0.00|2.70|2.70|2.70|2.70|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|270.00|Q
HUBB|443510607|01/02/26|459.72|464.81|459.50|462.80|462.33|18.06|657|19|0|0|0|657|0|0|0|0|657|657|657|303749.77|N
HUBC|M6000J168|01/02/26|0.00|0.41|0.40|0.41|0.41|.03|900|8|0|0|0|900|0|0|0|0|900|900|900|366.68|Q
HUBG|443320106|01/02/26|0.00|42.75|42.51|42.75|42.63|.13|551|7|0|0|0|551|0|0|0|0|551|551|551|23490.85|Q
HUBS|443573100|01/02/26|390.61|390.61|377.03|382.79|382.41|-18.79|2918|95|0|0|0|2918|0|0|0|0|2918|2918|2918|1115884.20|N
HUHU|G46440114|01/02/26|0.00|0.00|0.00|0.00|10.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.10|Q
HUIZ|44473E204|01/02/26|0.00|0.00|0.00|0.00|2.79|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|13.95|Q
HUM|444859102|01/02/26|258.74|265.18|258.74|264.40|264.08|7.29|2516|114|0|0|0|2516|0|0|0|0|2516|2516|2516|664432.11|N
HUMA|44486Q103|01/02/26|0.00|1.02|0.96|0.97|0.99|.01|2834|12|0|0|0|2834|0|0|0|0|2834|2834|2834|2806.56|Q
HUMN|77926X650|01/02/26|0.00|0.00|0.00|29.96|30.34|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|3428.90|Z
HUN|447011107|01/02/26|10.14|10.26|9.90|10.18|10.18|.17|27661|235|1|0|0|25340|2321|0|0|0|27661|27661|27661|281697.79|N
HURA|898920103|01/02/26|0.00|0.00|0.00|0.00|0.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.74|Q
HURC|447324104|01/02/26|0.00|0.00|0.00|0.00|15.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.85|Q
HURN|447462102|01/02/26|0.00|0.00|0.00|0.00|169.91|0.00|105|15|0|0|0|105|0|0|0|0|105|105|105|17840.32|Q
HUSV|33739P889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/02/26|0.00|52.26|47.01|51.29|49.89|5.62|7525|130|0|0|0|7525|0|0|0|0|7525|7525|7525|375439.80|Q
HUYA|44852D108|01/02/26|3.04|3.08|3.03|3.04|3.05|.11|1972|28|0|0|0|1972|0|0|0|0|1972|1972|1972|6012.88|N
HVAC|00768Y271|01/02/26|31.76|31.76|31.76|31.76|31.76|.81|359|1|0|0|0|359|0|0|0|0|359|359|359|11401.84|P
HVII R|G4405D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/02/26|0.00|0.00|0.00|23.69|23.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.57|N
HVT A|419596200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/02/26|0.00|0.00|0.00|0.00|34.75|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1042.50|Q
HWC|410120109|01/02/26|0.00|63.81|63.81|63.81|63.86|.09|109|6|0|0|0|109|0|0|0|0|109|109|109|6960.77|Q
HWKN|420261109|01/02/26|0.00|145.30|145.30|145.30|145.02|3.68|354|8|0|0|0|354|0|0|0|0|354|354|354|51336.45|Q
HWM|443201108|01/02/26|204.46|211.66|204.46|211.66|208.80|6.75|2095|81|0|0|0|2095|0|0|0|0|2095|2095|2095|437428.60|N
HXHX|G4290D105|01/02/26|0.00|0.55|0.55|0.55|0.55|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|165.18|Q
HXL|428291108|01/02/26|74.53|76.91|74.53|76.87|76.31|2.92|2825|58|0|0|0|2825|0|0|0|0|2825|2825|2825|215580.91|N
HY|449172105|01/02/26|30.00|30.00|30.00|30.00|30.00|.25|200|3|0|0|0|200|0|0|0|0|200|200|200|5999.00|N
HYAC|G4375F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/02/26|28.44|28.46|28.44|28.46|28.45|.01|3200|32|0|0|0|3200|0|0|0|0|3200|3200|3200|91048.00|Z
HYBX|29287L874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/02/26|51.11|51.15|51.11|51.15|51.13|.03|390|3|0|0|0|390|0|0|0|0|390|390|390|19939.55|Z
HYDB|46435G250|01/02/26|47.39|47.40|47.37|47.38|47.38|-.02|887|13|0|0|0|887|0|0|0|0|887|887|887|42029.46|Z
HYDW|233051267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/02/26|37.65|37.65|37.65|37.65|37.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3765.00|P
HYFM|44888K407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|01/02/26|0.00|1.85|1.84|1.84|1.85|1.84|632|4|0|0|0|632|0|0|0|0|632|632|632|1166.52|Q
HYG|464288513|01/02/26|80.63|80.68|80.59|80.67|80.64|.04|45213|429|0|0|0|45213|0|0|0|0|45213|45213|45213|3646116.39|P
HYGH|46431W606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/26|36.85|36.85|36.83|36.85|36.85|.01|2160|21|0|0|0|2160|0|0|0|0|2160|2160|2160|79587.31|P
HYLN|449109107|01/02/26|1.86|1.86|1.78|1.83|1.83|-.02|9822|196|0|0|0|9822|0|0|0|0|9822|9822|9822|17985.53|A
HYLS|33738D408|01/02/26|0.00|41.88|41.84|41.87|41.86|.02|6342|69|0|0|0|6342|0|0|0|0|6342|6342|6342|265445.81|Q
HYMB|78464A284|01/02/26|24.95|24.97|24.94|24.97|24.96|.03|1717|15|0|0|0|1717|0|0|0|0|1717|1717|1717|42862.10|P
HYMC|44862P208|01/02/26|0.00|24.66|22.76|24.36|23.61|.54|3506|59|0|0|0|3506|0|0|0|0|3506|3506|3506|82769.60|Q
HYNE|44326H107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYP|26923Q598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|01/02/26|0.00|3.58|3.54|3.58|3.56|-.23|667|8|0|0|0|667|0|0|0|0|667|667|667|2373.48|Q
HYPR|44916K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/26|94.87|94.87|94.79|94.79|94.82|0.00|488|8|0|0|0|488|0|0|0|0|488|488|488|46271.83|P
HYSA|09789C770|01/02/26|0.00|0.00|0.00|15.10|15.29|-.08|100|2|0|0|0|100|0|0|0|0|100|100|100|1529.00|P
HYSD|19761L847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/26|8.87|8.87|8.81|8.84|8.85|-.07|1702|20|0|0|0|1702|0|0|0|0|1702|1702|1702|15060.33|N
HYTI|33738D739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|01/02/26|0.00|0.00|0.00|0.00|22.55|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1172.60|Q
HZO|567908108|01/02/26|24.30|24.30|23.84|23.84|24.02|-.55|1843|28|0|0|0|1843|0|0|0|0|1843|1843|1843|44271.69|N
IAC|44891N208|01/02/26|0.00|39.12|38.75|38.99|38.91|-.19|1327|23|0|0|0|1327|0|0|0|0|1327|1327|1327|51633.42|Q
IAE|92912J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/02/26|16.39|16.49|15.70|16.21|16.03|-.28|86415|801|0|0|0|86415|0|0|0|0|86415|86415|86415|1385268.58|N
IAGG|46435G672|01/02/26|50.08|50.08|50.05|50.05|50.05|.04|3443|15|0|0|0|3443|0|0|0|0|3443|3443|3443|172328.67|Z
IAI|464288794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAK|464288786|01/02/26|135.15|135.15|135.15|135.15|135.15|-1.68|200|1|0|0|0|200|0|0|0|0|200|200|200|27030.00|P
IALT|09290C665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAPR|45782C367|01/02/26|30.91|30.91|30.91|30.91|30.91|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3091.00|P
IART|457985208|01/02/26|0.00|12.36|12.36|12.36|12.34|-.18|130|12|0|0|0|130|0|0|0|0|130|130|130|1603.57|Q
IAT|464288778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|01/02/26|82.25|82.25|81.17|81.56|81.58|.40|63257|916|0|0|0|63257|0|0|0|0|63257|63257|63257|5160554.06|P
IAUG|45783Y145|01/02/26|28.59|28.59|28.59|28.59|28.59|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2859.00|P
IAUI|78433H550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|01/02/26|43.38|43.38|43.13|43.18|43.21|.19|2601|54|0|0|0|2601|0|0|0|0|2601|2601|2601|112396.95|P
IAUX|44955L106|01/02/26|1.49|1.49|1.45|1.47|1.46|-.02|31578|434|2|1|0|19978|5000|6600|0|0|31578|31578|31578|46208.93|A
IBAC|44934N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/26|0.00|169.01|167.50|169.00|168.69|.05|32561|471|0|0|0|32561|0|0|0|0|32561|32561|32561|5492794.76|Q
IBBQ|46138G599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|01/02/26|0.00|0.00|0.00|0.00|32.16|0.00|221|9|0|0|0|221|0|0|0|0|221|221|221|7107.65|Q
IBD|66538H633|01/02/26|24.12|24.15|24.12|24.14|24.14|-.02|948|13|0|0|0|948|0|0|0|0|948|948|948|22885.23|P
IBDR|46435GAA0|01/02/26|24.22|24.23|24.22|24.23|24.23|0.00|69984|201|6|0|0|50484|19500|0|0|0|69984|69984|69984|1695463.73|P
IBDS|46435UAA9|01/02/26|24.27|24.27|24.27|24.27|24.27|-.02|442|1|0|0|0|442|0|0|0|0|442|442|442|10727.34|P
IBDT|46435U515|01/02/26|25.45|25.47|25.45|25.47|25.45|.01|55433|29|14|0|0|5033|50400|0|0|0|55433|55433|55433|1410786.71|P
IBDU|46436E205|01/02/26|23.41|23.42|23.40|23.42|23.41|.01|31768|46|4|0|0|20968|10800|0|0|0|31768|31768|31768|743581.89|P
IBDV|46436E726|01/02/26|22.07|22.08|22.06|22.07|22.06|-.01|27353|72|2|0|0|20953|6400|0|0|0|27353|27353|27353|603506.86|P
IBDW|46436E486|01/02/26|21.14|21.15|21.14|21.15|21.14|0.00|10730|17|0|0|0|10730|0|0|0|0|10730|10730|10730|226862.40|P
IBDX|46436E312|01/02/26|25.53|25.53|25.50|25.52|25.51|-.01|10517|24|0|0|0|10517|0|0|0|0|10517|10517|10517|268279.43|P
IBDY|46436E130|01/02/26|26.14|26.14|26.11|26.11|26.14|-.03|1080|4|0|0|0|1080|0|0|0|0|1080|1080|1080|28227.60|P
IBDZ|46438G653|01/02/26|26.39|26.39|26.34|26.36|26.35|-.01|5263|8|0|0|0|5263|0|0|0|0|5263|5263|5263|138702.57|P
IBEX|G4690M101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBG|Q4933C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/02/26|23.08|23.08|23.07|23.07|23.08|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|6923.00|Z
IBHG|46436E478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/02/26|0.00|0.00|0.00|23.68|23.65|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|354.75|Z
IBHI|46436E379|01/02/26|23.63|23.63|23.63|23.63|23.63|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2363.00|Z
IBHJ|46436E122|01/02/26|26.62|26.62|26.62|26.62|26.62|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2662.00|Z
IBHK|46438G661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/02/26|0.00|2.03|1.96|2.01|1.98|.08|3186|49|0|0|0|3186|0|0|0|0|3186|3186|3186|6309.62|Q
IBIT|46438F101|01/02/26|0.00|51.64|50.15|50.95|51.03|1.29|688968|4549|0|0|0|688968|0|0|0|0|688968|688968|688968|35154734.57|Q
IBKR|45841N107|01/02/26|0.00|67.48|65.60|67.16|66.57|2.52|4378|72|0|0|0|4378|0|0|0|0|4378|4378|4378|291428.58|Q
IBLC|46436E361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/26|294.57|294.57|289.48|291.14|291.97|-5.01|4665|144|0|0|0|4665|0|0|0|0|4665|4665|4665|1362062.02|N
IBMO|46435U259|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|01/02/26|25.46|25.46|25.46|25.46|25.46|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2546.00|Z
IBMS|46438G687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/02/26|29.77|29.98|29.72|29.98|29.91|.19|22507|251|0|0|0|22507|0|0|0|0|22507|22507|22507|673130.49|N
IBND|78464A151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/02/26|0.00|66.77|66.65|66.77|66.77|-.03|775|24|0|0|0|775|0|0|0|0|775|775|775|51748.39|Q
IBOT|92189Y402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|01/02/26|265.07|266.19|265.07|266.19|265.69|7.26|148|4|0|0|0|148|0|0|0|0|148|148|148|39321.64|N
IBRN|46436E353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/02/26|0.00|2.06|1.99|2.04|2.04|.07|85089|566|8|0|0|59189|25900|0|0|0|85089|85089|85089|173437.85|Q
IBTA|451051106|01/02/26|22.49|23.48|22.49|22.89|23.14|.20|1376|28|0|0|0|1376|0|0|0|0|1376|1376|1376|31835.30|N
IBTG|46436E858|01/02/26|0.00|22.89|22.89|22.89|22.89|22.89|9100|38|0|0|0|9100|0|0|0|0|9100|9100|9100|208299.00|Q
IBTH|46436E841|01/02/26|0.00|22.48|22.47|22.48|22.48|0.00|11000|11|0|0|0|11000|0|0|0|0|11000|11000|11000|247279.00|Q
IBTI|46436E833|01/02/26|0.00|22.38|22.37|22.37|22.37|0.00|315|2|0|0|0|315|0|0|0|0|315|315|315|7047.63|Q
IBTJ|46436E825|01/02/26|0.00|21.95|21.95|21.95|21.95|-.01|900|2|0|0|0|900|0|0|0|0|900|900|900|19751.00|Q
IBTK|46436E593|01/02/26|0.00|19.85|19.85|19.85|19.85|19.85|2000|10|0|0|0|2000|0|0|0|0|2000|2000|2000|39693.50|Q
IBTL|46436E460|01/02/26|0.00|20.53|20.52|20.52|20.52|-.05|3526|6|0|0|0|3526|0|0|0|0|3526|3526|3526|72368.20|Q
IBTM|46436E296|01/02/26|0.00|23.07|23.07|23.07|23.07|23.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2306.50|Q
IBTO|46436E148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/02/26|29.26|29.26|29.26|29.26|29.26|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|8778.00|P
IBUY|032108102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/02/26|160.98|160.98|159.68|159.97|160.03|-1.96|3879|60|0|0|0|3879|0|0|0|0|3879|3879|3879|620768.48|N
ICF|464287564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|01/02/26|0.00|85.04|84.94|84.94|85.02|84.94|665|24|0|0|0|665|0|0|0|0|665|665|665|56536.11|Q
ICG|45828E104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/02/26|0.00|20.51|19.91|20.51|20.18|2.07|861|24|0|0|0|861|0|0|0|0|861|861|861|17371.56|Q
ICL|M53213100|01/02/26|5.76|5.82|5.76|5.76|5.78|.06|3200|40|0|0|0|3200|0|0|0|0|3200|3200|3200|18507.30|N
ICLN|464288224|01/02/26|0.00|17.09|16.89|17.08|17.04|.65|17336|85|0|0|0|17336|0|0|0|0|17336|17336|17336|295324.05|Q
ICLO|46090A721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|01/02/26|0.00|188.53|186.80|187.96|187.40|5.29|1667|24|0|0|0|1667|0|0|0|0|1667|1667|1667|312399.86|Q
ICMB|46090R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C206|01/02/26|0.00|0.67|0.67|0.67|0.67|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|66.53|Q
ICOP|46436E189|01/02/26|0.00|0.00|0.00|0.00|45.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|225.55|Q
ICOW|69374H873|01/02/26|38.96|39.01|38.96|39.01|38.97|.09|378|4|0|0|0|378|0|0|0|0|378|378|378|14731.88|Z
ICPY|75526L761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/02/26|50.59|50.59|50.58|50.59|50.59|.02|25734|67|0|0|0|25734|0|0|0|0|25734|25734|25734|1301764.06|Z
ICU|81256L203|01/02/26|0.00|0.25|0.25|0.25|0.25|.25|144|45|0|0|0|144|0|0|0|0|144|144|144|35.84|Q
ICUI|44930G107|01/02/26|0.00|0.00|0.00|0.00|138.96|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|14035.44|Q
ICVT|46435G102|01/02/26|99.17|99.76|99.17|99.76|99.46|1.01|541|23|0|0|0|541|0|0|0|0|541|541|541|53805.93|Z
IDA|451107106|01/02/26|126.87|127.09|126.87|127.09|127.34|.51|480|13|0|0|0|480|0|0|0|0|480|480|480|61120.93|N
IDAI|873048508|01/02/26|0.00|3.92|3.92|3.92|3.92|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|Q
IDCC|45867G101|01/02/26|0.00|323.50|319.00|323.50|321.57|3.31|679|51|0|0|0|679|0|0|0|0|679|679|679|218343.77|Q
IDE|92912X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/02/26|32.46|32.46|32.46|32.46|32.46|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6492.00|P
IDEQ|52110K400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/02/26|83.28|83.28|83.04|83.20|83.16|.72|804|10|0|0|0|804|0|0|0|0|804|804|804|66863.37|P
IDGT|464287531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/26|35.57|35.57|35.57|35.57|35.56|.16|201|4|0|0|0|201|0|0|0|0|201|201|201|7148.26|P
IDLV|46138E230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/26|56.18|56.18|55.97|56.18|56.12|.59|5488|34|0|0|0|5488|0|0|0|0|5488|5488|5488|307986.61|P
IDN|45817G201|01/02/26|0.00|6.64|6.58|6.64|6.64|6.64|597|46|0|0|0|597|0|0|0|0|597|597|597|3965.86|Q
IDNA|46435U192|01/02/26|26.12|26.12|26.12|26.12|26.14|-.08|291|4|0|0|0|291|0|0|0|0|291|291|291|7605.44|P
IDOG|00162Q718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/26|40.85|40.85|40.85|40.85|40.79|.43|109|3|0|0|0|109|0|0|0|0|109|109|109|4446.18|A
IDRV|46435U366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/02/26|0.00|0.00|0.00|52.00|50.88|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|1322.99|N
IDU|464287697|01/02/26|109.13|109.87|109.13|109.87|109.57|1.63|653|5|0|0|0|653|0|0|0|0|653|653|653|71550.47|P
IDUB|26922B709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/02/26|39.77|39.97|39.77|39.97|39.88|.50|21339|207|0|0|0|21339|0|0|0|0|21339|21339|21339|850955.04|Z
IDVO|032108722|01/02/26|39.03|39.20|39.03|39.20|39.10|.84|878|8|0|0|0|878|0|0|0|0|878|878|878|34330.75|P
IDX|92189F833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/02/26|0.00|671.39|664.68|671.26|668.67|-5.42|379|18|0|0|0|379|0|0|0|0|379|379|379|253426.73|Q
IDYA|45166A102|01/02/26|0.00|34.17|33.54|33.84|33.78|33.84|1266|19|0|0|0|1266|0|0|0|0|1266|1266|1266|42763.13|Q
IE|46578C108|01/02/26|16.47|16.59|16.14|16.36|16.35|.37|2187|42|0|0|0|2187|0|0|0|0|2187|2187|2187|35766.63|A
IEDI|46431W663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/26|0.00|96.28|96.07|96.10|96.14|-.06|42764|211|0|0|0|42764|0|0|0|0|42764|42764|42764|4111486.03|Q
IEFA|46432F842|01/02/26|90.36|90.43|89.93|90.35|90.23|.90|115866|989|0|0|0|115866|0|0|0|0|115866|115866|115866|10454107.92|Z
IEI|464288661|01/02/26|0.00|119.41|119.29|119.31|119.32|-.02|3474|26|0|0|0|3474|0|0|0|0|3474|3474|3474|414521.11|Q
IEMG|46434G103|01/02/26|68.61|69.01|68.54|69.00|68.77|1.75|84306|473|0|0|0|84306|0|0|0|0|84306|84306|84306|5797862.42|P
IEO|464288851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|01/02/26|0.00|7.55|7.40|7.49|7.48|-.06|8998|103|0|0|0|8998|0|0|0|0|8998|8998|8998|67274.38|Q
IESC|44951W106|01/02/26|0.00|407.50|400.80|406.31|403.97|15.26|1797|65|0|0|0|1797|0|0|0|0|1797|1797|1797|725941.59|Q
IETC|46431W648|01/02/26|100.73|100.90|100.67|100.67|100.78|1.78|368|5|0|0|0|368|0|0|0|0|368|368|368|37085.55|Z
IEUR|46434V738|01/02/26|71.65|71.73|71.41|71.66|71.60|.69|7352|92|0|0|0|7352|0|0|0|0|7352|7352|7352|526392.63|P
IEUS|464288497|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|01/02/26|0.00|0.00|0.00|178.05|178.80|0.00|786|61|0|0|0|786|0|0|0|0|786|786|786|140534.94|N
IEZ|464288844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/26|67.86|68.25|67.44|68.05|67.90|.39|1635|34|0|0|0|1635|0|0|0|0|1635|1635|1635|111014.74|N
IFGL|464288489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/02/26|13.84|14.03|13.84|14.03|13.94|.31|788|5|0|0|0|788|0|0|0|0|788|788|788|10981.92|N
IFRA|46435U713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|01/02/26|0.00|0.00|0.00|42.15|42.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|84.29|N
IG|74255Y821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|01/02/26|0.00|0.19|0.19|0.19|0.19|.19|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|247.00|Q
IGAC U|G4924G128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/02/26|24.64|24.67|24.64|24.67|24.65|.02|300|4|0|0|0|300|0|0|0|0|300|300|300|7396.00|P
IGC|45408X308|01/02/26|0.28|0.28|0.28|0.28|0.28|0.00|356|3|0|0|0|356|0|0|0|0|356|356|356|100.12|A
IGCB|29287L841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/02/26|45.63|45.64|45.63|45.63|45.63|-.03|1569|9|0|0|0|1569|0|0|0|0|1569|1569|1569|71596.97|Z
IGF|464288372|01/02/26|0.00|61.87|61.55|61.81|61.75|.39|2409|34|0|0|0|2409|0|0|0|0|2409|2409|2409|148764.35|Q
IGHG|74347B607|01/02/26|78.56|78.56|78.56|78.56|78.56|.11|101|2|0|0|0|101|0|0|0|0|101|101|101|7934.62|Z
IGI|95790A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/26|0.00|53.89|53.84|53.87|53.87|-.02|27554|61|0|0|0|27554|0|0|0|0|27554|27554|27554|1484263.64|Q
IGIC|G4809J106|01/02/26|0.00|0.00|0.00|0.00|24.91|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|49.81|Q
IGLB|464289511|01/02/26|50.46|50.47|50.33|50.40|50.41|-.06|8852|65|0|0|0|8852|0|0|0|0|8852|8852|8852|446268.32|P
IGLD|33733E856|01/02/26|25.10|25.10|25.10|25.10|25.10|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|Z
IGM|464287549|01/02/26|131.25|131.25|129.38|129.38|129.85|-1.35|405|8|0|0|0|405|0|0|0|0|405|405|405|52588.11|P
IGME|09174D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|01/02/26|0.00|41.66|41.64|41.66|41.60|.02|368|6|0|0|0|368|0|0|0|0|368|368|368|15310.16|Q
IGPT|46137V639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/02/26|4.36|4.39|4.36|4.39|4.37|.02|8175|51|0|0|0|8175|0|0|0|0|8175|8175|8175|35740.11|N
IGRO|46435G524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/26|0.00|52.90|52.88|52.90|52.89|.02|33170|55|0|0|0|33170|0|0|0|0|33170|33170|33170|1754245.29|Q
IGTR|45783Y665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/26|106.39|106.39|102.11|102.62|103.41|-3.08|15582|97|0|0|0|15582|0|0|0|0|15582|15582|15582|1611384.35|Z
IH|45175B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/02/26|0.00|0.00|0.00|49.02|48.01|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|2688.56|P
IHD|92912P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/02/26|49.00|49.00|49.00|49.00|49.06|.36|238|4|0|0|0|238|0|0|0|0|238|238|238|11676.24|P
IHE|464288836|01/02/26|0.00|0.00|0.00|84.26|84.92|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|2377.81|P
IHF|464288828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|01/02/26|139.99|139.99|139.99|139.99|139.99|-1.71|186|3|0|0|0|186|0|0|0|0|186|186|186|26038.20|N
IHI|464288810|01/02/26|61.83|61.99|61.56|61.85|61.77|-.33|3180|31|0|0|0|3180|0|0|0|0|3180|3180|3180|196431.01|P
IHRT|45174J509|01/02/26|0.00|4.17|4.17|4.17|4.18|.01|141|8|0|0|0|141|0|0|0|0|141|141|141|588.78|Q
IHS|G4701H109|01/02/26|7.44|7.46|7.35|7.35|7.41|-.11|11333|170|0|0|0|11333|0|0|0|0|11333|11333|11333|83930.06|N
IHT|457919108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/26|0.00|5.57|5.57|5.57|5.57|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|557.00|Q
IIIN|45774W108|01/02/26|0.00|0.00|0.00|32.05|32.16|0.00|665|38|0|0|0|665|0|0|0|0|665|665|665|21386.55|N
IIIV|46571Y107|01/02/26|0.00|25.25|24.93|25.25|25.06|.02|2176|30|0|0|0|2176|0|0|0|0|2176|2176|2176|54532.45|Q
IIM|46132P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/26|49.34|49.48|49.02|49.48|49.30|2.11|1042|24|0|0|0|1042|0|0|0|0|1042|1042|1042|51375.27|N
IIPR PRA|45781V200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/02/26|36.30|36.33|36.25|36.33|36.29|.18|1954|19|0|0|0|1954|0|0|0|0|1954|1954|1954|70901.42|P
IJH|464287507|01/02/26|66.28|67.01|66.02|66.90|66.57|.90|188771|836|0|0|0|188771|0|0|0|0|188771|188771|188771|12567070.09|P
IJJ|464287705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|01/02/26|97.65|97.78|97.61|97.78|97.68|-.60|306|3|0|0|0|306|0|0|0|0|306|306|306|29890.68|P
IJR|464287804|01/02/26|120.75|121.64|120.06|121.41|121.00|1.23|44088|586|0|0|0|44088|0|0|0|0|44088|44088|44088|5334758.80|P
IJS|464287879|01/02/26|114.41|114.41|113.68|114.34|113.95|-.76|7169|62|0|0|0|7169|0|0|0|0|7169|7169|7169|816899.93|P
IJT|464287887|01/02/26|0.00|142.83|141.97|142.83|142.35|.33|496|9|0|0|0|496|0|0|0|0|496|496|496|70603.28|Q
IJUL|45782C722|01/02/26|0.00|0.00|0.00|33.35|33.62|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2118.06|P
IJUN|45783Y285|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|01/02/26|0.00|2.04|2.04|2.04|2.04|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|204.00|Q
ILAG|G4804S119|01/02/26|0.00|0.00|0.00|0.00|3.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.82|Q
ILCB|464287127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/02/26|0.00|0.00|0.00|33.29|33.23|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|4619.10|P
ILF|464287390|01/02/26|30.84|30.84|30.67|30.82|30.73|.39|35261|208|0|0|0|35261|0|0|0|0|35261|35261|35261|1083558.34|P
ILIT|46436E171|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|01/02/26|0.00|134.14|132.62|134.14|133.12|3.08|2969|105|0|0|0|2969|0|0|0|0|2969|2969|2969|395229.48|Q
ILOW|00039J822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/02/26|0.00|5.54|5.49|5.52|5.51|5.52|2109|40|0|0|0|2109|0|0|0|0|2109|2109|2109|11629.57|Q
ILS|26923N470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/26|35.91|36.12|35.81|36.03|35.99|-.90|2237|96|0|0|0|2237|0|0|0|0|2237|2237|2237|80506.06|N
IMAY|45783Y293|01/02/26|0.00|0.00|0.00|29.90|30.07|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|811.89|P
IMCB|464288208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/26|80.79|80.79|80.79|80.79|80.61|-.27|232|3|0|0|0|232|0|0|0|0|232|232|232|18701.37|P
IMCR|45258D105|01/02/26|0.00|34.85|33.37|33.75|33.97|-.94|2173|38|0|0|0|2173|0|0|0|0|2173|2173|2173|73822.30|Q
IMCV|464288406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|01/02/26|0.00|0.00|0.00|0.00|6.95|0.00|118|15|0|0|0|118|0|0|0|0|118|118|118|819.92|Q
IMF|46127B106|01/02/26|0.00|0.00|0.00|43.29|46.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|138.60|Z
IMFL|46138J437|01/02/26|29.97|29.97|29.97|29.97|29.97|.22|1442|1|0|0|0|1442|0|0|0|0|1442|1442|1442|43216.74|Z
IMG|67073S406|01/02/26|0.00|1.16|1.14|1.16|1.16|1.16|3846|3|1|0|0|166|3680|0|0|0|3846|3846|3846|4455.64|Q
IMKT A|457030104|01/02/26|0.00|0.00|0.00|0.00|70.02|0.00|97|6|0|0|0|97|0|0|0|0|97|97|97|6792.10|Q
IMMP|45257L108|01/02/26|0.00|0.00|0.00|0.00|2.91|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|291.00|Q
IMMR|452521107|01/02/26|0.00|6.45|6.45|6.45|6.50|-.36|368|16|0|0|0|368|0|0|0|0|368|368|368|2390.63|Q
IMMX|45258H106|01/02/26|0.00|5.50|5.03|5.50|5.20|.28|319|40|0|0|0|319|0|0|0|0|319|319|319|1659.93|Q
IMNM|45257U108|01/02/26|0.00|20.98|20.48|20.66|20.69|-.51|1732|27|0|0|0|1732|0|0|0|0|1732|1732|1732|35840.62|Q
IMO|453038408|01/02/26|87.56|89.00|87.56|89.00|88.45|2.66|936|35|0|0|0|936|0|0|0|0|936|936|936|82785.14|A
IMPP|Y3894J187|01/02/26|0.00|0.00|0.00|0.00|3.62|0.00|154|9|0|0|0|154|0|0|0|0|154|154|154|557.48|Q
IMPP P|Y3894J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/26|0.00|6.60|6.52|6.57|6.57|.02|1344|23|0|0|0|1344|0|0|0|0|1344|1344|1344|8828.77|Q
IMSR|881454102|01/02/26|0.00|6.50|6.16|6.50|6.38|.46|13851|242|0|0|0|13851|0|0|0|0|13851|13851|13851|88382.99|Q
IMSR W|881454110|01/02/26|0.00|0.00|0.00|0.00|2.52|0.00|168|70|0|0|0|168|0|0|0|0|168|168|168|423.67|Q
IMST|091748806|01/02/26|0.00|0.00|0.00|15.19|12.94|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|1048.14|P
IMTB|46435G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/02/26|48.42|48.61|48.42|48.61|48.53|.62|1035|6|0|0|0|1035|0|0|0|0|1035|1035|1035|50226.45|P
IMTX|N44445109|01/02/26|0.00|10.81|10.44|10.47|10.53|-.02|4840|67|0|0|0|4840|0|0|0|0|4840|4840|4840|50975.81|Q
IMUX|4525EP101|01/02/26|0.00|0.58|0.55|0.58|0.57|.07|1460|10|0|0|0|1460|0|0|0|0|1460|1460|1460|827.37|Q
IMVT|45258J102|01/02/26|0.00|26.55|25.67|25.70|26.05|25.70|1883|36|0|0|0|1883|0|0|0|0|1883|1883|1883|49050.53|Q
IMXI|46005L101|01/02/26|0.00|15.35|15.33|15.33|15.34|-.02|1665|50|0|0|0|1665|0|0|0|0|1665|1665|1665|25540.48|Q
INAB|45674E208|01/02/26|0.00|2.50|2.50|2.50|2.49|.37|293|5|0|0|0|293|0|0|0|0|293|293|293|730.50|Q
INAC|G4791J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/26|0.00|0.00|0.00|0.00|21.28|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|1213.11|Q
INBS|36151G709|01/02/26|0.00|8.32|7.56|7.84|8.08|-2.25|5455|25|1|0|0|2691|2764|0|0|0|5455|5455|5455|44079.06|Q
INBX|45720N103|01/02/26|0.00|80.60|74.78|74.91|76.51|-2.89|6151|103|0|0|0|6151|0|0|0|0|6151|6151|6151|470606.39|Q
INCE|35473P504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/02/26|28.06|28.18|28.06|28.17|28.17|.09|1493|31|0|0|0|1493|0|0|0|0|1493|1493|1493|42051.66|P
INCO|19762B707|01/02/26|64.90|64.90|64.90|64.90|64.89|1.05|198|4|0|0|0|198|0|0|0|0|198|198|198|12847.46|P
INCR|M549GJ111|01/02/26|0.00|1.05|1.05|1.05|1.05|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
INCY|45337C102|01/02/26|0.00|101.29|98.53|101.29|100.26|2.34|2781|44|0|0|0|2781|0|0|0|0|2781|2781|2781|278817.93|Q
INDA|46429B598|01/02/26|54.48|54.58|54.35|54.57|54.47|.49|28279|202|0|0|0|28279|0|0|0|0|28279|28279|28279|1540496.56|Z
INDB|453836108|01/02/26|0.00|73.79|72.79|73.13|73.06|0.00|3519|68|0|0|0|3519|0|0|0|0|3519|3519|3519|257083.10|Q
INDE|577130610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/26|0.00|3.74|3.64|3.71|3.69|.19|13651|252|0|0|0|13651|0|0|0|0|13651|13651|13651|50391.39|Q
INDL|25490K331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/02/26|2.89|3.12|2.87|3.12|2.96|.09|820|10|0|0|0|820|0|0|0|0|820|820|820|2430.90|A
INDP|45339J204|01/02/26|0.00|2.85|2.85|2.85|2.84|-.13|210|2|0|0|0|210|0|0|0|0|210|210|210|596.70|Q
INDS|69374H766|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/26|0.00|36.00|35.60|35.73|35.80|-.22|1375|26|0|0|0|1375|0|0|0|0|1375|1375|1375|49222.98|Q
INEO|G7776G104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/02/26|0.00|0.00|0.00|37.18|37.30|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|4848.55|P
INFL|53656F623|01/02/26|44.33|44.33|44.33|44.33|44.34|-.50|125|2|0|0|0|125|0|0|0|0|125|125|125|5543.00|P
INFO|41151J745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFR|35473P447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/26|8.60|8.60|8.60|8.60|8.63|-.25|120|2|0|0|0|120|0|0|0|0|120|120|120|1035.30|A
INFY|456788108|01/02/26|18.07|18.28|18.05|18.16|18.17|.33|58388|438|0|0|0|58388|0|0|0|0|58388|58388|58388|1060959.61|N
ING|456837103|01/02/26|28.60|28.79|28.60|28.79|28.70|.80|13222|175|0|0|0|13222|0|0|0|0|13222|13222|13222|379479.02|N
INGM|457152106|01/02/26|21.41|21.41|21.41|21.41|21.38|.01|260|6|0|0|0|260|0|0|0|0|260|260|260|5559.41|N
INGR|457187102|01/02/26|108.85|108.85|108.35|108.35|109.42|-1.87|1080|40|0|0|0|1080|0|0|0|0|1080|1080|1080|118173.28|N
INHD|4576JP307|01/02/26|0.00|1.31|1.30|1.31|1.31|.16|538|8|0|0|0|538|0|0|0|0|538|538|538|703.99|Q
INKM|78467V202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLX|45825X204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/02/26|0.00|1.55|1.54|1.55|1.55|-.01|2551|36|0|0|0|2551|0|0|0|0|2551|2551|2551|3946.38|Q
INMD|M5425M103|01/02/26|0.00|14.94|14.84|14.84|14.88|.10|10954|229|0|0|0|10954|0|0|0|0|10954|10954|10954|163040.50|Q
INMU|092528207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/02/26|4.84|4.88|4.80|4.85|4.86|-.01|1682|31|0|0|0|1682|0|0|0|0|1682|1682|1682|8167.38|N
INN PRE|866082605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/26|0.00|0.00|0.00|0.00|5.21|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|72.89|Q
INO|45773H409|01/02/26|0.00|1.75|1.68|1.69|1.70|-.06|8850|90|0|0|0|8850|0|0|0|0|8850|8850|8850|15016.31|Q
INOD|457642205|01/02/26|0.00|52.10|52.10|52.10|52.24|1.15|251|7|0|0|0|251|0|0|0|0|251|251|251|13112.57|Q
INOV|45783Y459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/02/26|0.00|0.00|0.00|14.82|14.47|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|1664.14|N
INRO|09290C830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|01/02/26|0.00|0.00|0.00|0.00|9.11|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|136.59|Q
INSG|45782B302|01/02/26|0.00|0.00|0.00|0.00|10.27|0.00|240|20|0|0|0|240|0|0|0|0|240|240|240|2465.95|Q
INSM|457669307|01/02/26|0.00|177.09|173.77|177.09|175.08|2.98|2656|57|0|0|0|2656|0|0|0|0|2656|2656|2656|465018.54|Q
INSP|457730109|01/02/26|93.32|93.32|92.32|92.32|92.90|-.04|1769|57|0|0|0|1769|0|0|0|0|1769|1769|1769|164346.74|N
INSW|Y41053102|01/02/26|46.93|47.03|46.89|46.89|46.82|-1.57|874|16|0|0|0|874|0|0|0|0|874|874|874|40920.60|N
INTA|45827U109|01/02/26|0.00|44.68|44.00|44.00|44.22|-2.17|659|12|0|0|0|659|0|0|0|0|659|659|659|29138.92|Q
INTC|458140100|01/02/26|0.00|39.83|38.13|39.39|39.40|2.48|334238|3095|2|0|0|326684|7554|0|0|0|334238|334238|334238|13168992.16|Q
INTF|46434V274|01/02/26|38.07|38.07|38.07|38.07|38.07|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|7614.00|P
INTJ|G48047107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/26|0.00|8.56|8.45|8.46|8.49|-.03|5458|141|0|0|0|5458|0|0|0|0|5458|5458|5458|46316.29|Q
INTS|45828J103|01/02/26|0.00|0.41|0.41|0.41|0.41|.03|321|4|0|0|0|321|0|0|0|0|321|321|321|131.51|Q
INTT|461147100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/02/26|0.00|660.28|622.85|629.19|632.72|-33.22|10039|355|0|0|0|10039|0|0|0|0|10039|10039|10039|6351874.74|Q
INTW|38747R553|01/02/26|0.00|48.99|45.45|48.99|47.96|4.94|940|9|0|0|0|940|0|0|0|0|940|940|940|45081.00|Q
INUV|46122W303|01/02/26|0.00|0.00|0.00|2.56|2.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.55|A
INV|45784M108|01/02/26|0.00|4.59|4.27|4.59|4.45|.43|1687|10|0|0|0|1687|0|0|0|0|1687|1687|1687|7513.14|Q
INVA|45781M101|01/02/26|0.00|19.87|19.87|19.87|19.89|-.12|564|20|0|0|0|564|0|0|0|0|564|564|564|11216.87|Q
INVG|90139K506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|01/02/26|27.61|27.79|27.58|27.72|27.67|-.09|10393|130|0|0|0|10393|0|0|0|0|10393|10393|10393|287577.55|N
INVX|457651107|01/02/26|22.12|22.12|22.12|22.12|22.15|-.01|421|13|0|0|0|421|0|0|0|0|421|421|421|9326.41|N
INVZ|M5R635108|01/02/26|0.00|0.98|0.91|0.97|0.97|.12|6220|27|0|0|0|6220|0|0|0|0|6220|6220|6220|6007.07|Q
INVZ W|M5R635116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/02/26|0.00|0.67|0.66|0.67|0.66|.11|500|3|0|0|0|500|0|0|0|0|500|500|500|331.65|Q
IOCT|45782C631|01/02/26|35.09|35.09|35.08|35.08|35.08|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|10525.00|P
ION|74347G267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|01/02/26|0.00|32.68|32.68|32.68|32.68|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3268.00|Q
IONQ|46222L108|01/02/26|45.70|47.06|43.86|46.82|45.73|1.91|18560|291|0|0|0|18560|0|0|0|0|18560|18560|18560|848658.40|N
IONQ WS|46222L116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|01/02/26|0.00|0.00|0.00|0.00|5.15|0.00|313|49|0|0|0|313|0|0|0|0|313|313|313|1613.40|Q
IONS|462222100|01/02/26|0.00|80.04|78.64|79.55|79.39|.42|9926|307|0|0|0|9926|0|0|0|0|9926|9926|9926|787977.65|Q
IONX|88636R230|01/02/26|0.00|23.68|20.67|23.38|21.62|.97|2658|37|0|0|0|2658|0|0|0|0|2658|2658|2658|57455.20|Q
IONZ|88636W247|01/02/26|0.00|20.81|20.43|20.81|21.27|-1.91|397|5|0|0|0|397|0|0|0|0|397|397|397|8445.60|Q
IOO|464287572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOPP|82889N491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/26|0.00|76.21|76.20|76.20|76.31|-.40|319|9|0|0|0|319|0|0|0|0|319|319|319|24343.23|Q
IOT|79589L106|01/02/26|35.38|35.38|33.83|33.90|34.06|-1.55|3593|55|0|0|0|3593|0|0|0|0|3593|3593|3593|122379.71|N
IOVA|462260100|01/02/26|0.00|2.79|2.50|2.52|2.56|-.22|79549|541|1|1|0|67688|3288|8573|0|0|79549|79549|79549|204002.60|Q
IOYY|38747R231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|01/02/26|39.17|40.47|39.17|40.25|40.06|.85|15662|252|0|0|0|15662|0|0|0|0|15662|15662|15662|627373.88|N
IPAC|46434V696|01/02/26|73.89|73.97|73.89|73.97|73.93|.72|562|10|0|0|0|562|0|0|0|0|562|562|562|41549.25|P
IPAR|458334109|01/02/26|0.00|85.35|84.40|85.35|84.73|-.04|2125|37|0|0|0|2125|0|0|0|0|2125|2125|2125|180056.90|Q
IPAY|032108656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/02/26|0.00|75.25|75.25|75.25|75.22|3.73|205|2|0|0|0|205|0|0|0|0|205|205|205|15419.70|Q
IPI|46121Y201|01/02/26|0.00|0.00|0.00|28.04|28.39|0.00|155|2|0|0|0|155|0|0|0|0|155|155|155|4400.75|N
IPKW|46138E644|01/02/26|0.00|56.25|56.25|56.25|56.25|.68|387|7|0|0|0|387|0|0|0|0|387|387|387|21769.98|Q
IPM|69764K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/02/26|0.00|1.01|0.97|0.98|0.99|0.00|1180|8|0|0|0|1180|0|0|0|0|1180|1180|1180|1162.80|Q
IPST|42727R203|01/02/26|0.00|0.00|0.00|0.00|1.66|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|14.94|Q
IPW|46265P206|01/02/26|0.00|0.00|0.00|0.00|7.56|0.00|1393|215|0|0|0|1393|0|0|0|0|1393|1393|1393|10526.21|Q
IPWR|451622203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/02/26|0.00|37.88|37.88|37.88|37.88|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|3788.00|Q
IQ|46267X108|01/02/26|0.00|2.10|1.96|2.04|2.05|.10|138777|466|13|4|1|62543|39354|24980|11900|0|138777|138777|138777|284433.35|Q
IQDF|33939L837|01/02/26|30.87|30.87|30.87|30.87|30.86|.84|165|2|0|0|0|165|0|0|0|0|165|165|165|5092.25|P
IQDG|97717X131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|01/02/26|45.89|45.92|45.71|45.92|45.84|.45|986|17|0|0|0|986|0|0|0|0|986|986|986|45193.75|P
IQM|35473P512|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQSI|45409B453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|01/02/26|0.00|0.00|0.00|0.00|3.04|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|51.60|Q
IQSU|45409B461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/26|225.41|226.68|225.06|225.50|225.42|-.01|4953|142|0|0|0|4953|0|0|0|0|4953|4953|4953|1116499.51|N
IR|45687V106|01/02/26|79.88|79.92|79.51|79.62|79.73|.39|1854|44|0|0|0|1854|0|0|0|0|1854|1854|1854|147813.13|N
IRD|67577R102|01/02/26|0.00|0.00|0.00|0.00|2.18|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|159.14|Q
IRDM|46269C102|01/02/26|0.00|17.79|17.70|17.70|17.73|.28|1042|27|0|0|0|1042|0|0|0|0|1042|1042|1042|18471.68|Q
IRE|88636W650|01/02/26|6.31|7.46|6.10|7.42|6.93|1.45|14640|84|0|0|0|14640|0|0|0|0|14640|14640|14640|101398.84|P
IREG|88340F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|01/02/26|0.00|42.72|38.13|42.64|41.14|4.86|40800|429|0|0|0|40800|0|0|0|0|40800|40800|40800|1678324.02|Q
IRET|88636J584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/02/26|10.75|10.76|10.75|10.76|10.76|.57|600|3|0|0|0|600|0|0|0|0|600|600|600|6453.00|Z
IRHO U|46283H202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/02/26|0.00|1.19|1.19|1.19|1.19|1.19|702|3|0|0|0|702|0|0|0|0|702|702|702|835.26|Q
IRM|46284V101|01/02/26|82.53|83.75|82.42|83.35|83.15|.29|9601|164|0|0|0|9601|0|0|0|0|9601|9601|9601|798342.98|N
IROC|46090A747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|01/02/26|0.00|79.47|77.60|78.73|78.76|-.34|2267|90|0|0|0|2267|0|0|0|0|2267|2267|2267|178553.67|Q
IROQ|44951J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/02/26|16.78|16.78|16.78|16.78|16.64|.31|357|14|0|0|0|357|0|0|0|0|357|357|357|5939.83|N
IRS WS|P5880C134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/02/26|17.37|17.62|17.37|17.60|17.56|.12|6666|141|0|0|0|6666|0|0|0|0|6666|6666|6666|117088.15|N
IRTC|450056106|01/02/26|0.00|0.00|0.00|0.00|176.68|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|4947.00|Q
IRTR|46438G844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/02/26|0.00|5.70|4.20|4.26|4.63|.89|164754|1538|1|1|0|152626|2700|9428|0|0|164754|164754|164754|763494.69|Q
ISBA|464214105|01/02/26|0.00|0.00|0.00|0.00|48.31|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|2511.95|Q
ISCB|464288505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/26|41.80|41.81|41.80|41.81|41.80|.08|1050|2|0|0|0|1050|0|0|0|0|1050|1050|1050|43887.25|P
ISCG|464288604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|01/02/26|10.10|10.10|9.99|9.99|10.06|.89|651|8|0|0|0|651|0|0|0|0|651|651|651|6547.28|A
ISPC|45032V207|01/02/26|0.00|0.27|0.27|0.27|0.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|27.21|Q
ISPO|45791E206|01/02/26|0.00|4.20|4.20|4.20|4.20|4.20|271|3|0|0|0|271|0|0|0|0|271|271|271|1138.20|Q
ISPO W|45791E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/26|0.00|0.00|0.00|0.00|2.81|0.00|51|8|0|0|0|51|0|0|0|0|51|51|51|143.06|Q
ISPY|74347G242|01/02/26|45.75|45.75|45.75|45.75|45.75|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4575.00|Z
ISRA|92189F635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/02/26|0.00|567.05|557.91|561.80|562.09|-4.57|1291|67|0|0|0|1291|0|0|0|0|1291|1291|1291|725664.35|Q
ISSC|45769N105|01/02/26|0.00|18.95|17.64|18.52|18.21|-.35|1116|22|0|0|0|1116|0|0|0|0|1116|1116|1116|20326.89|Q
ISTB|46432F859|01/02/26|0.00|48.76|48.76|48.76|48.76|0.00|463|4|0|0|0|463|0|0|0|0|463|463|463|22575.88|Q
ISTR|46134L105|01/02/26|0.00|26.28|26.28|26.28|26.32|26.28|142|3|0|0|0|142|0|0|0|0|142|142|142|3736.84|Q
ISUL|38747R223|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/02/26|47.62|47.62|47.62|47.62|47.62|.91|600|2|0|0|0|600|0|0|0|0|600|600|600|28569.00|Z
ISWN|032108821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/26|245.93|245.93|237.19|237.19|241.40|-15.20|1582|64|0|0|0|1582|0|0|0|0|1582|1582|1582|381891.31|N
ITA|464288760|01/02/26|213.85|221.02|213.85|221.02|216.72|5.56|1013|11|0|0|0|1013|0|0|0|0|1013|1013|1013|219538.98|Z
ITAN|02072L771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/02/26|96.49|97.83|95.94|97.68|97.11|1.21|6200|77|0|0|0|6200|0|0|0|0|6200|6200|6200|602110.91|Z
ITDB|46438G828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/02/26|36.42|36.42|36.42|36.42|36.42|-.32|500|1|0|0|0|500|0|0|0|0|500|500|500|18210.00|P
ITDF|46438G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/26|76.62|76.78|76.62|76.78|76.81|-1.65|455|8|0|0|0|455|0|0|0|0|455|455|455|34949.94|N
ITHA U|G4977S128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|01/02/26|0.00|0.00|0.00|0.00|246.60|0.00|12|9|0|0|0|12|0|0|0|0|12|12|12|2959.17|Q
ITM|92189H201|01/02/26|0.00|0.00|0.00|47.18|47.16|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|330.10|Z
ITOT|464287150|01/02/26|149.22|149.74|148.54|149.10|149.03|.39|11216|155|0|0|0|11216|0|0|0|0|11216|11216|11216|1671543.17|P
ITP|46527C209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/02/26|4.01|4.01|3.70|3.85|3.79|-.15|15894|176|0|0|0|15894|0|0|0|0|15894|15894|15894|60289.52|A
ITRI|465741106|01/02/26|0.00|94.47|93.59|94.47|94.01|94.47|3229|121|0|0|0|3229|0|0|0|0|3229|3229|3229|303558.84|Q
ITRM|G6333L200|01/02/26|0.00|0.32|0.31|0.31|0.31|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|94.02|Q
ITRN|M6158M104|01/02/26|0.00|0.00|0.00|0.00|42.73|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|2008.30|Q
ITT|45073V108|01/02/26|173.97|174.62|173.97|174.27|174.26|.68|2593|98|0|0|0|2593|0|0|0|0|2593|2593|2593|451855.14|N
ITUB|465562106|01/02/26|7.29|7.29|7.23|7.24|7.25|.07|91179|606|1|1|1|71456|2500|6423|10800|0|91179|91179|91179|661272.14|N
ITW|452308109|01/02/26|246.11|249.49|245.54|249.10|248.58|2.57|3824|176|0|0|0|3824|0|0|0|0|3824|3824|3824|950569.13|N
ITWO|74349Y787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|01/02/26|0.00|46.55|46.53|46.53|46.53|-.01|20404|31|1|0|0|17006|3398|0|0|0|20404|20404|20404|949429.20|Q
IUSG|464287671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|01/02/26|0.00|102.99|102.99|102.99|102.83|.33|390|4|0|0|0|390|0|0|0|0|390|390|390|40103.47|Q
IVA|46124U107|01/02/26|0.00|4.85|4.79|4.79|4.82|.37|1518|33|0|0|0|1518|0|0|0|0|1518|1518|1518|7319.53|Q
IVDA|46583A303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/26|212.06|212.06|212.06|212.06|212.05|-1.63|256|4|0|0|0|256|0|0|0|0|256|256|256|54284.48|P
IVES|947913109|01/02/26|32.15|32.34|31.85|32.05|32.02|.42|2680|21|0|0|0|2680|0|0|0|0|2680|2680|2680|85805.65|P
IVF|44984F807|01/02/26|0.00|0.83|0.83|0.83|0.83|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|166.40|Q
IVLU|46435G409|01/02/26|38.42|38.51|38.42|38.51|38.45|.44|2534|29|0|0|0|2534|0|0|0|0|2534|2534|2534|97441.91|P
IVOG|921932869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/02/26|19.09|19.09|19.09|19.09|19.09|-.06|218|3|0|0|0|218|0|0|0|0|218|218|218|4161.52|P
IVOO|921932885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/02/26|0.00|0.05|0.05|0.05|0.05|0.00|421|1|0|0|0|421|0|0|0|0|421|421|421|20.12|Q
IVR|46131B704|01/02/26|8.39|8.55|8.39|8.49|8.48|.08|13559|218|0|0|0|13559|0|0|0|0|13559|13559|13559|114923.10|N
IVR PRC|46131B506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSI|26923W207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|01/02/26|27.99|27.99|27.88|27.89|27.89|-.31|1107|15|0|0|0|1107|0|0|0|0|1107|1107|1107|30876.01|N
IVV|464287200|01/02/26|687.76|689.67|683.00|686.14|686.85|1.22|2922|53|0|0|0|2922|0|0|0|0|2922|2922|2922|2006964.21|P
IVVB|092528801|01/02/26|33.23|33.23|33.04|33.04|33.10|-.02|918|10|0|0|0|918|0|0|0|0|918|918|918|30387.78|Z
IVVD|00534A102|01/02/26|0.00|2.51|2.41|2.51|2.47|.07|6556|135|0|0|0|6556|0|0|0|0|6556|6556|6556|16205.26|Q
IVVM|092528702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/02/26|124.38|124.90|122.72|123.34|123.40|.07|23367|177|0|0|0|23367|0|0|0|0|23367|23367|23367|2883552.47|P
IVZ|G491BT108|01/02/26|26.37|26.96|26.37|26.93|26.86|.65|21070|380|0|0|0|21070|0|0|0|0|21070|21070|21070|565971.87|N
IWB|464287622|01/02/26|374.71|375.82|372.94|374.30|374.60|.77|786|13|0|0|0|786|0|0|0|0|786|786|786|294432.96|P
IWC|464288869|01/02/26|0.00|0.00|0.00|157.93|158.65|0.00|24|8|0|0|0|24|0|0|0|0|24|24|24|3807.61|P
IWD|464287598|01/02/26|210.69|212.37|210.48|212.17|211.54|1.89|12711|139|0|0|0|12711|0|0|0|0|12711|12711|12711|2688895.92|P
IWDL|90278V107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/02/26|476.21|478.45|469.92|471.82|472.66|-3.34|14265|99|0|1|0|7625|0|6640|0|0|14265|14265|14265|6742455.19|P
IWFG|45409F751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/26|171.79|171.94|170.70|170.70|171.41|-1.32|1342|16|0|0|0|1342|0|0|0|0|1342|1342|1342|230032.21|P
IWLG|45409F769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/26|247.69|249.03|245.93|248.80|247.91|2.69|102132|851|0|0|0|102132|0|0|0|0|102132|102132|102132|25319244.52|P
IWMI|78433H634|01/02/26|0.00|0.00|0.00|48.88|48.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|97.42|Z
IWML|90278V404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/02/26|19.85|19.89|19.77|19.84|19.83|.06|860|11|0|0|0|860|0|0|0|0|860|860|860|17052.04|P
IWN|464287630|01/02/26|182.43|183.05|181.03|182.56|181.97|-.35|4444|74|0|0|0|4444|0|0|0|0|4444|4444|4444|808652.89|P
IWO|464287648|01/02/26|323.87|327.12|323.16|326.83|325.63|3.27|2354|70|0|0|0|2354|0|0|0|0|2354|2354|2354|766541.64|P
IWP|464287481|01/02/26|137.36|138.15|137.35|138.15|137.69|.39|1147|22|0|0|0|1147|0|0|0|0|1147|1147|1147|157926.79|P
IWR|464287499|01/02/26|96.25|97.48|96.25|97.22|96.93|.95|5679|55|0|0|0|5679|0|0|0|0|5679|5679|5679|550491.43|P
IWS|464287473|01/02/26|141.53|142.67|141.53|142.67|142.15|.83|238|6|0|0|0|238|0|0|0|0|238|238|238|33831.28|P
IWV|464287689|01/02/26|389.01|389.45|386.48|387.89|387.92|.87|1104|12|0|0|0|1104|0|0|0|0|1104|1104|1104|428266.02|P
IWX|464289420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|01/02/26|278.93|278.93|275.45|275.55|277.54|-1.77|1398|24|0|0|0|1398|0|0|0|0|1398|1398|1398|387998.19|P
IX|686330101|01/02/26|0.00|0.00|0.00|29.45|29.47|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|648.34|N
IXC|464287341|01/02/26|42.76|42.85|42.76|42.82|42.80|.64|2004|23|0|0|0|2004|0|0|0|0|2004|2004|2004|85770.29|P
IXG|464287333|01/02/26|0.00|0.00|0.00|121.57|121.61|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|608.05|P
IXHL|45333F109|01/02/26|0.00|0.39|0.36|0.39|0.38|.04|5820|20|0|0|0|5820|0|0|0|0|5820|5820|5820|2185.17|Q
IXJ|464287325|01/02/26|97.71|97.71|97.71|97.71|97.72|-.52|128|3|0|0|0|128|0|0|0|0|128|128|128|12507.81|P
IXN|464287291|01/02/26|106.15|106.15|106.14|106.14|106.24|.85|588|16|0|0|0|588|0|0|0|0|588|588|588|62467.79|P
IXP|464287275|01/02/26|0.00|0.00|0.00|119.34|121.87|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|8774.64|P
IXUS|46432F834|01/02/26|0.00|85.81|85.54|85.81|85.69|1.13|2116|18|0|0|0|2116|0|0|0|0|2116|2116|2116|181319.68|Q
IYC|464287580|01/02/26|102.82|102.82|102.63|102.63|102.68|-.95|400|2|0|0|0|400|0|0|0|0|400|400|400|41071.00|P
IYE|464287796|01/02/26|47.39|48.65|47.39|48.50|48.25|.95|2240|22|0|0|0|2240|0|0|0|0|2240|2240|2240|108085.27|P
IYF|464287788|01/02/26|129.51|129.51|129.51|129.51|129.45|.74|172|4|0|0|0|172|0|0|0|0|172|172|172|22265.90|P
IYG|464287770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|01/02/26|64.99|65.32|64.99|65.32|65.17|.07|430|4|0|0|0|430|0|0|0|0|430|430|430|28025.00|P
IYJ|464287754|01/02/26|148.61|149.55|148.61|149.55|148.88|-.62|400|7|0|0|0|400|0|0|0|0|400|400|400|59553.00|Z
IYK|464287812|01/02/26|66.49|66.97|66.44|66.67|66.79|-.28|4920|49|0|0|0|4920|0|0|0|0|4920|4920|4920|328583.95|P
IYLD|46432F875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/26|156.43|156.43|156.43|156.43|156.43|.90|110|2|0|0|0|110|0|0|0|0|110|110|110|17207.45|P
IYR|464287739|01/02/26|93.45|94.28|93.30|93.98|93.82|.08|46389|654|0|0|0|46389|0|0|0|0|46389|46389|46389|4352014.66|P
IYRI|78433H618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYW|464287721|01/02/26|201.68|201.68|199.00|199.88|199.87|.16|3838|35|0|0|0|3838|0|0|0|0|3838|3838|3838|767115.08|P
IYY|464287846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/26|33.82|34.19|33.82|34.03|34.03|.12|3296|22|0|0|0|3296|0|0|0|0|3296|3296|3296|112154.80|Z
IZM|G4760B100|01/02/26|0.00|2.71|2.71|2.71|2.71|2.71|100|1|0|0|0|100|0|0|0|0|100|100|100|271.00|Q
IZRL|00214Q609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|01/02/26|133.43|135.33|133.43|135.32|134.91|2.01|1450|38|0|0|0|1450|0|0|0|0|1450|1450|1450|195620.24|N
JAAA|47103U845|01/02/26|50.57|50.60|50.57|50.60|50.60|.01|70909|370|1|0|0|66740|4169|0|0|0|70909|70909|70909|3587803.54|P
JABS|47103U688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|01/02/26|0.00|18.95|18.67|18.72|18.80|-.21|2372|40|0|0|0|2372|0|0|0|0|2372|2372|2372|44589.28|Q
JACS|G4992A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/02/26|0.00|0.99|0.94|0.99|0.97|.03|1500|13|0|0|0|1500|0|0|0|0|1500|1500|1500|1449.18|Q
JAJL|45783Y244|01/02/26|29.11|29.11|29.11|29.11|29.11|.04|138|1|0|0|0|138|0|0|0|0|138|138|138|4017.18|Z
JAKK|47012E403|01/02/26|0.00|0.00|0.00|0.00|16.98|0.00|111|8|0|0|0|111|0|0|0|0|111|111|111|1885.12|Q
JAMF|47074L105|01/02/26|0.00|13.02|13.00|13.01|13.01|.01|54185|615|0|0|0|54185|0|0|0|0|54185|54185|54185|704984.38|Q
JANB|268961885|01/02/26|25.63|25.68|25.63|25.68|25.65|-.05|256|2|0|0|0|256|0|0|0|0|256|256|256|6566.28|Z
JANH|45783Y657|01/02/26|0.00|0.00|0.00|24.59|24.59|-.38|73|4|0|0|0|73|0|0|0|0|73|73|73|1795.43|Z
JANJ|45783Y376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/26|0.00|0.00|0.00|0.00|41.28|0.00|541|7|0|0|0|541|0|0|0|0|541|541|541|22332.12|Z
JANU|00888H513|01/02/26|28.23|28.23|28.18|28.19|28.19|-.06|676|4|0|0|0|676|0|0|0|0|676|676|676|19058.38|Z
JANW|00888H802|01/02/26|37.09|37.09|36.99|36.99|37.03|-.02|1580|18|0|0|0|1580|0|0|0|0|1580|1580|1580|58500.24|Z
JANX|47103J105|01/02/26|0.00|13.80|13.59|13.65|13.66|-.14|2020|26|0|0|0|2020|0|0|0|0|2020|2020|2020|27595.80|Q
JANZ|210322681|01/02/26|38.10|38.10|38.10|38.10|38.10|-.15|105|1|0|0|0|105|0|0|0|0|105|105|105|4000.50|Z
JAPN|53656H835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|01/02/26|0.00|173.95|169.28|173.09|172.79|173.09|13117|369|0|0|0|13117|0|0|0|0|13117|13117|13117|2266442.22|Q
JBBB|47103U753|01/02/26|47.67|47.71|47.66|47.66|47.68|-.06|853|11|0|0|0|853|0|0|0|0|853|853|853|40671.80|Z
JBDI|G50883100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/02/26|16.79|16.79|16.74|16.75|16.77|-.27|1160|29|0|0|0|1160|0|0|0|0|1160|1160|1160|19454.47|N
JBHT|445658107|01/02/26|0.00|196.97|194.52|196.77|196.32|.44|3640|79|0|0|0|3640|0|0|0|0|3640|3640|3640|714593.87|Q
JBI|47103N106|01/02/26|6.62|6.68|6.59|6.66|6.65|.13|8505|208|0|0|0|8505|0|0|0|0|8505|8505|8505|56521.36|N
JBIO|008064206|01/02/26|0.00|0.00|0.00|0.00|14.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.23|Q
JBL|466313103|01/02/26|232.06|240.61|232.06|240.61|238.13|12.63|5381|97|0|0|0|5381|0|0|0|0|5381|5381|5381|1281357.63|N
JBLU|477143101|01/02/26|0.00|4.67|4.52|4.59|4.60|.04|46980|552|0|0|0|46980|0|0|0|0|46980|46980|46980|215882.84|Q
JBND|46654Q716|01/02/26|54.03|54.03|54.03|54.03|54.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5403.00|N
JBS|N4732M103|01/02/26|14.24|14.31|14.11|14.19|14.21|-.23|46557|609|0|0|0|46557|0|0|0|0|46557|46557|46557|661402.46|N
JBSS|800422107|01/02/26|0.00|0.00|0.00|0.00|69.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.88|Q
JBTM|477839104|01/02/26|150.45|151.45|150.45|151.45|151.00|.14|761|17|0|0|0|761|0|0|0|0|761|761|761|114909.64|N
JCAP|47248R103|01/02/26|0.00|0.00|0.00|0.00|22.18|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|1353.20|Q
JCE|67090X107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/02/26|120.39|122.37|120.39|122.24|121.70|2.49|3424|63|0|0|0|3424|0|0|0|0|3424|3424|3424|416685.31|N
JCPB|46641Q670|01/02/26|47.37|47.37|47.31|47.33|47.33|-.02|16261|102|0|0|0|16261|0|0|0|0|16261|16261|16261|769584.13|Z
JCPI|46654Q104|01/02/26|48.25|48.25|48.25|48.25|48.25|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4825.00|Z
JCSE|G50875205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/02/26|0.00|29.59|29.03|29.55|29.36|.84|77025|555|1|0|0|73953|3072|0|0|0|77025|77025|77025|2261097.71|Q
JDIV|46654Q658|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/02/26|2.52|2.81|2.52|2.68|2.66|.06|95786|244|19|2|0|20023|59850|15913|0|0|95786|95786|95786|255030.56|P
JDVI|47804J727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|01/02/26|0.00|0.00|0.00|0.00|0.80|0.00|61|9|0|0|0|61|0|0|0|0|61|61|61|48.76|Q
JEDI|26922B394|01/02/26|0.00|0.00|0.00|25.21|24.80|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|768.80|P
JEF|47233W109|01/02/26|62.21|63.77|62.21|63.44|63.30|1.43|2420|46|0|0|0|2420|0|0|0|0|2420|2420|2420|153182.73|N
JELD|47580P103|01/02/26|2.44|2.54|2.44|2.48|2.51|.02|7804|98|0|0|0|7804|0|0|0|0|7804|7804|7804|19565.51|N
JEM|G8071C103|01/02/26|0.00|0.18|0.18|0.18|0.18|-.01|320|1|0|0|0|320|0|0|0|0|320|320|320|56.83|Q
JEMA|46641Q266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/02/26|57.12|57.36|57.06|57.32|57.18|.10|12172|87|0|0|0|12172|0|0|0|0|12172|12172|12172|696054.55|P
JEPQ|46654Q203|01/02/26|0.00|58.74|57.90|58.07|58.29|-.07|42286|265|0|0|0|42286|0|0|0|0|42286|42286|42286|2465014.26|Q
JETD|063679484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/02/26|28.02|28.44|27.98|28.28|28.26|.22|5042|73|0|0|0|5042|0|0|0|0|5042|5042|5042|142476.84|P
JETU|063679492|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|01/02/26|0.00|0.00|0.00|0.00|14.60|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|1284.52|Q
JFBR|M61472144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/02/26|0.00|5.91|5.91|5.91|5.91|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|591.00|Q
JFLX|46654Q559|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|01/02/26|7.78|7.80|7.77|7.80|7.78|-.02|4649|47|0|0|0|4649|0|0|0|0|4649|4649|4649|36163.89|N
JFU|65442R208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/02/26|12.59|12.59|12.59|12.59|12.60|0.00|314|10|0|0|0|314|0|0|0|0|314|314|314|3956.78|N
JGLO|46654Q740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/26|33.48|33.56|33.48|33.56|33.51|.51|846|12|0|0|0|846|0|0|0|0|846|846|846|28349.51|P
JHG|G4474Y214|01/02/26|47.64|47.77|47.64|47.75|47.72|.18|3134|80|0|0|0|3134|0|0|0|0|3134|3134|3134|149552.13|N
JHHY|47804J719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/02/26|41.80|41.80|41.80|41.80|41.81|.23|331|4|0|0|0|331|0|0|0|0|331|331|331|13838.34|P
JHML|47804J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/26|42.24|42.45|42.23|42.45|42.31|.47|574|19|0|0|0|574|0|0|0|0|574|574|574|24284.30|P
JHX|G4253H101|01/02/26|20.68|21.00|20.64|20.80|20.88|.04|25025|354|0|0|0|25025|0|0|0|0|25025|25025|25025|522457.39|N
JIG|46641Q324|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/26|13.77|13.77|13.77|13.77|13.83|.06|237|5|0|0|0|237|0|0|0|0|237|237|237|3278.19|N
JIRE|46641Q134|01/02/26|75.77|75.83|75.61|75.83|75.75|.90|2522|59|0|0|0|2522|0|0|0|0|2522|2522|2522|191036.46|P
JIVE|46654Q757|01/02/26|0.00|81.23|80.97|81.23|81.10|.94|226|4|0|0|0|226|0|0|0|0|226|226|226|18329.10|Q
JJSF|466032109|01/02/26|0.00|0.00|0.00|0.00|90.65|0.00|567|50|0|0|0|567|0|0|0|0|567|567|567|51399.78|Q
JKHY|426281101|01/02/26|0.00|180.23|177.80|177.80|179.44|-4.90|2019|43|0|0|0|2019|0|0|0|0|2019|2019|2019|362294.82|Q
JKS|47759T100|01/02/26|28.20|28.37|28.20|28.37|28.10|2.43|933|15|0|0|0|933|0|0|0|0|933|933|933|26212.88|N
JLL|48020Q107|01/02/26|335.95|335.95|335.83|335.83|335.41|-.38|724|70|0|0|0|724|0|0|0|0|724|724|724|242837.78|N
JLQD|47103U779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/02/26|45.61|45.61|45.59|45.59|45.60|-.10|600|6|0|0|0|600|0|0|0|0|600|600|600|27362.00|P
JMEE|46641Q118|01/02/26|64.70|64.70|64.70|64.70|64.70|-.98|100|1|0|0|0|100|0|0|0|0|100|100|100|6470.00|P
JMG|G5146R107|01/02/26|5.89|5.89|5.88|5.88|5.89|.02|1059|14|0|0|0|1059|0|0|0|0|1059|1059|1059|6235.37|A
JMHI|46654Q799|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/26|12.93|12.93|12.66|12.86|12.78|.33|4483|58|0|0|0|4483|0|0|0|0|4483|4483|4483|57308.48|N
JMID|47103U720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/02/26|68.36|68.36|68.36|68.36|68.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|6835.50|P
JMSB|47805L101|01/02/26|0.00|0.00|0.00|0.00|19.71|0.00|235|21|0|0|0|235|0|0|0|0|235|235|235|4632.59|Q
JMSI|46654Q815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/02/26|50.95|50.95|50.94|50.95|50.94|0.00|3983|21|0|0|0|3983|0|0|0|0|3983|3983|3983|202900.33|Z
JMTG|46654Q575|01/02/26|51.00|51.00|50.95|50.99|50.98|-.14|1021|8|0|0|0|1021|0|0|0|0|1021|1021|1021|52048.66|P
JMUB|46641Q647|01/02/26|50.53|50.55|50.53|50.55|50.55|.05|900|9|0|0|0|900|0|0|0|0|900|900|900|45493.00|Z
JNEU|00888H588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/02/26|204.39|207.36|204.23|207.36|206.16|.22|8080|137|0|0|0|8080|0|0|0|0|8080|8080|8080|1665752.43|N
JNK|78468R622|01/02/26|97.19|97.27|97.15|97.25|97.22|.05|15755|167|0|0|0|15755|0|0|0|0|15755|15755|15755|1531757.76|P
JNUG|25460G831|01/02/26|208.25|208.25|198.95|204.29|200.41|-7.98|1567|52|0|0|0|1567|0|0|0|0|1567|1567|1567|314035.64|P
JOB|36165A102|01/02/26|0.20|0.20|0.20|0.20|0.20|.01|120|1|0|0|0|120|0|0|0|0|120|120|120|23.60|A
JOBX|46092D640|01/02/26|0.00|0.00|0.00|20.64|19.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.78|Z
JOBY|G65163100|01/02/26|13.46|14.39|13.21|14.36|13.92|1.16|87612|931|0|0|0|87612|0|0|0|0|87612|87612|87612|1219384.24|N
JOBY WS|G65163118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/02/26|0.00|0.00|0.00|60.29|59.44|0.00|584|77|0|0|0|584|0|0|0|0|584|584|584|34710.88|N
JOET|92790A504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/02/26|0.00|0.00|0.00|10.51|11.12|0.00|101|6|0|0|0|101|0|0|0|0|101|101|101|1122.88|N
JOJO|886364652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/02/26|0.00|42.59|42.50|42.50|42.48|42.50|986|85|0|0|0|986|0|0|0|0|986|986|986|41888.93|Q
JOYT|46654Q567|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|01/02/26|0.00|66.18|64.79|64.79|65.65|.06|1330|21|0|0|0|1330|0|0|0|0|1330|1330|1330|87315.14|Q
JPAN|577130594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/02/26|8.11|8.11|8.06|8.08|8.08|-.03|11199|74|0|0|0|11199|0|0|0|0|11199|11199|11199|90482.71|N
JPEF|46654Q781|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|01/02/26|48.78|48.80|48.77|48.80|48.77|.10|3522|8|0|0|0|3522|0|0|0|0|3522|3522|3522|171776.16|Z
JPIE|46641Q159|01/02/26|46.29|46.29|46.27|46.28|46.28|-.02|51974|317|0|0|0|51974|0|0|0|0|51974|51974|51974|2405235.94|P
JPIN|46641Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/02/26|52.36|52.36|52.31|52.31|52.33|-.02|1374|12|0|0|0|1374|0|0|0|0|1374|1374|1374|71907.27|Z
JPM|46625H100|01/02/26|320.90|325.47|320.90|325.47|323.53|3.37|5521|196|0|0|0|5521|0|0|0|0|5521|5521|5521|1786217.70|N
JPM PRC|48128B648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/02/26|19.78|19.78|19.78|19.78|19.78|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1978.00|N
JPM PRM|48128B523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/02/26|50.61|50.62|50.61|50.62|50.61|.02|87064|212|2|0|0|80718|6346|0|0|0|87064|87064|87064|4406537.37|P
JPUS|46641Q407|01/02/26|124.86|124.86|124.86|124.86|124.86|1.17|212|1|0|0|0|212|0|0|0|0|212|212|212|26470.32|P
JPXN|464287382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/02/26|5.03|5.03|5.03|5.03|5.03|0.00|433|6|0|0|0|433|0|0|0|0|433|433|433|2176.33|N
JQUA|46641Q761|01/02/26|63.23|63.23|62.98|63.12|63.08|-.06|843|12|0|0|0|843|0|0|0|0|843|843|843|53173.55|P
JRE|47103U829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/02/26|13.71|13.71|13.71|13.71|13.71|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|1371.00|N
JRS|67071B108|01/02/26|7.62|7.62|7.62|7.62|7.62|-.04|160|1|0|0|0|160|0|0|0|0|160|160|160|1218.40|N
JRSH|47632P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|01/02/26|0.00|0.00|0.00|0.00|6.14|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|55.28|Q
JSCP|46641Q274|01/02/26|47.56|47.56|47.56|47.56|47.56|-.20|156|2|0|0|0|156|0|0|0|0|156|156|156|7418.58|P
JSI|47103U746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSMD|47103U209|01/02/26|0.00|0.00|0.00|0.00|82.14|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|10350.24|Q
JSML|47103U100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/26|0.00|1.86|1.80|1.85|1.83|.04|2706|37|0|0|0|2706|0|0|0|0|2706|2706|2706|4952.32|Q
JSPR W|471871111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/26|0.00|0.65|0.59|0.65|0.64|.08|1811|18|0|0|0|1811|0|0|0|0|1811|1811|1811|1159.41|Q
JTEK|46654Q732|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/26|24.95|24.95|24.94|24.94|24.94|-.54|929|23|0|0|0|929|0|0|0|0|929|929|929|23170.95|Z
JULJ|45783Y566|01/02/26|0.00|0.00|0.00|24.94|24.94|0.00|492|12|0|0|0|492|0|0|0|0|492|492|492|12270.82|Z
JULM|33740U570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/26|39.08|39.08|39.08|39.08|39.08|-.06|102|2|0|0|0|102|0|0|0|0|102|102|102|3986.16|Z
JULZ|210322822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/02/26|34.23|34.23|34.23|34.23|34.23|.15|7176|0|2|0|0|0|7176|0|0|0|7176|7176|7176|245634.48|Z
JUNP|69420N866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/02/26|36.33|36.33|36.33|36.33|36.33|-.03|116|2|0|0|0|116|0|0|0|0|116|116|116|4214.44|Z
JUNW|00888H737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002401|01/02/26|0.00|0.00|0.00|0.00|5.31|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|196.33|Q
JXI|464288711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/26|106.91|107.46|106.91|107.46|107.19|.27|633|20|0|0|0|633|0|0|0|0|633|633|633|67853.51|N
JXN PRA|46817M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|01/02/26|0.00|0.00|0.00|0.00|1.17|0.00|36|36|0|0|0|36|0|0|0|0|36|36|36|42.23|Q
JZXN|G51400151|01/02/26|0.00|1.85|1.85|1.85|1.85|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|185.00|Q
KAI|48282T104|01/02/26|285.60|285.60|284.88|285.40|285.27|.01|152|4|0|0|0|152|0|0|0|0|152|152|152|43361.28|N
KALA|483119202|01/02/26|0.00|0.60|0.60|0.60|0.60|.05|360|1|0|0|0|360|0|0|0|0|360|360|360|217.26|Q
KALU|483007704|01/02/26|0.00|119.71|119.71|119.71|119.73|119.71|213|16|0|0|0|213|0|0|0|0|213|213|213|25503.49|Q
KALV|483497103|01/02/26|0.00|15.94|15.52|15.54|15.69|-.58|1339|35|0|0|0|1339|0|0|0|0|1339|1339|1339|21013.30|Q
KAMO|56167R820|01/02/26|25.05|25.06|25.05|25.06|25.05|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7516.00|Z
KAPA|48301N104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/02/26|35.14|35.14|35.14|35.14|35.14|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3514.00|Z
KARO|Y4600W108|01/02/26|0.00|0.00|0.00|0.00|44.85|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|358.76|Q
KARS|500767827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|01/02/26|26.61|26.61|26.61|26.61|26.61|.09|151|1|0|0|0|151|0|0|0|0|151|151|151|4018.11|Z
KB|48241A105|01/02/26|86.06|86.06|86.06|86.06|86.04|-.28|584|21|0|0|0|584|0|0|0|0|584|584|584|50245.27|N
KBA|500767405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|01/02/26|14.25|14.31|14.25|14.31|14.30|-.04|598|14|0|0|0|598|0|0|0|0|598|598|598|8553.36|N
KBE|78464A797|01/02/26|60.62|61.38|60.32|61.16|60.84|.49|9315|172|0|0|0|9315|0|0|0|0|9315|9315|9315|566703.36|P
KBH|48666K109|01/02/26|56.67|56.96|56.67|56.89|56.82|.49|1765|57|0|0|0|1765|0|0|0|0|1765|1765|1765|100285.61|N
KBON U|G5225W126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|01/02/26|40.22|40.63|40.22|40.43|40.44|.20|1433|39|0|0|0|1433|0|0|0|0|1433|1433|1433|57953.29|N
KBUF|500767413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/26|0.00|85.73|84.09|85.73|85.37|1.47|1736|18|0|0|0|1736|0|0|0|0|1736|1736|1736|148207.60|Q
KBWD|46138E610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWP|46138E586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/02/26|0.00|15.64|15.29|15.55|15.52|.12|1758|16|0|0|0|1758|0|0|0|0|1758|1758|1758|27289.33|Q
KC|49639K101|01/02/26|0.00|10.91|10.83|10.91|10.86|.57|1085|9|0|0|0|1085|0|0|0|0|1085|1085|1085|11780.37|Q
KCCA|500767553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/26|26.38|26.38|25.46|25.49|25.59|-1.07|8542|148|0|0|0|8542|0|0|0|0|8542|8542|8542|218606.40|N
KDEC|45784N833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|01/02/26|0.00|10.95|10.70|10.87|10.80|.12|970|16|0|0|0|970|0|0|0|0|970|970|970|10478.04|Q
KDKR W|500081112|01/02/26|0.00|1.63|1.55|1.55|1.59|.11|32362|134|0|0|0|32362|0|0|0|0|32362|32362|32362|51394.04|Q
KDP|49271V100|01/02/26|0.00|27.95|27.70|27.73|27.82|-.30|49602|854|0|0|0|49602|0|0|0|0|49602|49602|49602|1379819.08|Q
KDRN|26923N702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/02/26|0.00|28.66|28.41|28.61|28.57|28.61|1517|29|0|0|0|1517|0|0|0|0|1517|1517|1517|43340.36|Q
KELY A|488152208|01/02/26|0.00|0.00|0.00|0.00|8.69|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|382.32|Q
KELY B|488152307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/02/26|16.42|16.42|16.42|16.42|16.36|-.08|154|11|0|0|0|154|0|0|0|0|154|154|154|2519.58|N
KEQU|492854104|01/02/26|0.00|0.00|0.00|0.00|37.92|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|113.76|Q
KEUA|500767561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/26|111.09|112.01|110.64|112.01|111.41|1.59|3099|67|0|0|0|3099|0|0|0|0|3099|3099|3099|345250.09|N
KEY|493267108|01/02/26|20.62|21.08|20.50|20.97|20.90|.34|62253|562|0|0|0|62253|0|0|0|0|62253|62253|62253|1300851.45|N
KEY PRI|493267702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/02/26|21.35|21.35|21.35|21.35|21.35|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2135.00|N
KEY PRL|493267843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/02/26|205.16|206.65|204.54|206.65|205.47|1.09|1254|89|0|0|0|1254|0|0|0|0|1254|1254|1254|257653.57|N
KF|500634209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/26|30.73|30.73|30.73|30.73|30.96|.20|504|15|0|0|0|504|0|0|0|0|504|504|504|15603.19|N
KFS|496904202|01/02/26|0.00|0.00|0.00|13.45|12.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.15|N
KFY|500643200|01/02/26|65.76|66.42|65.76|66.02|66.08|-.01|2507|55|0|0|0|2507|0|0|0|0|2507|2507|2507|165674.35|N
KG|G5260K102|01/02/26|0.00|9.37|9.06|9.21|9.78|-.39|722|113|0|0|0|722|0|0|0|0|722|722|722|7062.80|Q
KGC|496902404|01/02/26|28.21|28.36|27.33|28.29|27.95|.13|27196|290|0|0|0|27196|0|0|0|0|27196|27196|27196|760086.77|N
KGEI|50043K406|01/02/26|0.00|3.90|3.90|3.90|3.90|-.08|385|12|0|0|0|385|0|0|0|0|385|385|385|1502.77|Q
KGLD|500948872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/26|37.38|37.63|37.38|37.55|37.51|.15|724|16|0|0|0|724|0|0|0|0|724|724|724|27157.52|N
KHC|500754106|01/02/26|0.00|24.54|24.10|24.39|24.41|.15|76565|824|0|0|0|76565|0|0|0|0|76565|76565|76565|1869228.99|Q
KHPI|56167N183|01/02/26|25.66|25.66|25.66|25.66|25.66|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2565.50|Z
KHYB|500767843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/02/26|0.00|0.00|0.00|0.00|17.60|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|105.60|Q
KIDZ|182744102|01/02/26|0.00|0.18|0.18|0.18|0.19|0.00|341|7|0|0|0|341|0|0|0|0|341|341|341|64.74|Q
KIDZ W|182744110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/02/26|59.92|59.92|59.39|59.51|59.54|-.62|22928|111|0|0|0|22928|0|0|0|0|22928|22928|22928|1365125.19|P
KIM|49446R109|01/02/26|20.04|20.18|19.99|20.06|20.06|-.21|24790|482|0|0|0|24790|0|0|0|0|24790|24790|24790|497388.01|N
KIM PRL|49446R737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/02/26|0.00|0.00|0.00|19.37|20.54|-.99|30|1|0|0|0|30|0|0|0|0|30|30|30|616.20|N
KIM PRN|49446R687|01/02/26|0.00|0.00|0.00|55.27|58.00|-.91|9|1|0|0|0|9|0|0|0|0|9|9|9|522.00|N
KINS|496719105|01/02/26|0.00|16.27|16.27|16.27|16.23|-.79|246|3|0|0|0|246|0|0|0|0|246|246|246|3993.66|Q
KIO|48249T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KITT|63911H306|01/02/26|0.00|0.92|0.83|0.88|0.89|.14|3200|8|0|0|0|3200|0|0|0|0|3200|3200|3200|2836.34|Q
KITT W|63911H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/26|41.41|41.68|41.41|41.68|41.52|.15|985|16|0|0|0|985|0|0|0|0|985|985|985|40898.89|Z
KJUL|45782C284|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/26|128.50|129.06|127.64|128.77|128.51|1.32|2176|56|0|0|0|2176|0|0|0|0|2176|2176|2176|279644.58|N
KKR PRD|48251W500|01/02/26|51.83|51.96|51.83|51.96|51.91|-.11|393|3|0|0|0|393|0|0|0|0|393|393|393|20400.28|N
KKRS|48253M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/26|0.00|1279.40|1253.14|1274.35|1270.73|59.01|5681|292|0|0|0|5681|0|0|0|0|5681|5681|5681|7219022.83|Q
KLAR|G5279N105|01/02/26|28.85|29.02|28.55|28.55|28.73|-.26|1731|25|0|0|0|1731|0|0|0|0|1731|1731|1731|49733.81|N
KLC|49456W105|01/02/26|4.20|4.26|4.13|4.16|4.18|-.16|2483|127|0|0|0|2483|0|0|0|0|2483|2483|2483|10385.74|N
KLIC|501242101|01/02/26|0.00|47.98|47.72|47.98|47.71|2.24|299|5|0|0|0|299|0|0|0|0|299|299|299|14263.89|Q
KLIP|500767272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|01/02/26|0.00|8.27|8.27|8.27|8.28|8.27|335|19|0|0|0|335|0|0|0|0|335|335|335|2772.98|Q
KLTO|49876K103|01/02/26|0.00|0.00|0.00|0.00|0.32|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|1.91|Q
KLTO W|49876K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/02/26|0.00|1.59|1.57|1.57|1.57|-.06|915|64|0|0|0|915|0|0|0|0|915|915|915|1436.97|Q
KLXE|48253L205|01/02/26|0.00|1.86|1.86|1.86|1.87|-.04|865|56|0|0|0|865|0|0|0|0|865|865|865|1620.34|Q
KLXY|500767454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|01/02/26|0.00|0.00|0.00|28.63|28.78|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1064.86|Z
KMAY|45784N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/02/26|0.00|101.77|100.33|101.39|101.36|.46|4340|66|0|0|0|4340|0|0|0|0|4340|4340|4340|439887.53|Q
KMI|49456B101|01/02/26|27.37|27.88|27.21|27.71|27.67|.22|64859|625|0|0|0|64859|0|0|0|0|64859|64859|64859|1794465.00|N
KMID|92790A868|01/02/26|24.37|24.52|24.37|24.52|24.48|.14|2295|4|0|0|0|2295|0|0|0|0|2295|2295|2295|56176.55|P
KMLM|500767652|01/02/26|26.16|26.16|26.16|26.16|26.16|.25|241|2|0|0|0|241|0|0|0|0|241|241|241|6304.15|P
KMPB|488401308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/02/26|39.60|39.60|39.54|39.54|39.65|-1.24|660|12|0|0|0|660|0|0|0|0|660|660|660|26166.30|N
KMT|489170100|01/02/26|28.65|28.96|28.65|28.95|28.87|.57|679|17|0|0|0|679|0|0|0|0|679|679|679|19602.92|N
KMTS|G52441105|01/02/26|0.00|25.06|24.34|24.34|24.95|-2.66|388|16|0|0|0|388|0|0|0|0|388|388|388|9678.69|Q
KMX|143130102|01/02/26|38.75|39.25|38.50|39.25|38.90|.61|3683|104|0|0|0|3683|0|0|0|0|3683|3683|3683|143269.43|N
KN|49926D109|01/02/26|21.92|21.95|21.92|21.95|21.85|.54|1090|25|0|0|0|1090|0|0|0|0|1090|1090|1090|23821.35|N
KNCT|46137V688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/02/26|0.00|0.82|0.82|0.82|0.82|-.02|104|1|0|0|0|104|0|0|0|0|104|104|104|85.36|Q
KNF|498894104|01/02/26|72.12|72.97|72.12|72.97|72.42|2.43|390|7|0|0|0|390|0|0|0|0|390|390|390|28243.70|N
KNG|33739Q705|01/02/26|49.25|49.25|49.22|49.22|49.24|.06|204|2|0|0|0|204|0|0|0|0|204|204|204|10043.94|Z
KNO|46144X396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/02/26|28.54|28.54|28.54|28.54|28.54|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2854.00|Z
KNOW|574817102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|01/02/26|0.00|42.81|41.86|42.13|42.14|1.00|1445|42|0|0|0|1445|0|0|0|0|1445|1445|1445|60895.10|Q
KNSL|49714P108|01/02/26|387.00|393.09|387.00|390.45|390.66|-.47|560|28|0|0|0|560|0|0|0|0|560|560|560|218770.10|N
KNTK|02215L209|01/02/26|35.33|36.51|35.33|36.35|36.10|.31|1190|75|0|0|0|1190|0|0|0|0|1190|1190|1190|42958.84|N
KNX|499049104|01/02/26|51.95|52.44|51.95|52.19|52.14|-.09|2402|45|0|0|0|2402|0|0|0|0|2402|2402|2402|125249.34|N
KO|191216100|01/02/26|69.32|69.40|68.99|69.11|69.14|-.83|44318|609|0|0|0|44318|0|0|0|0|44318|44318|44318|3064190.53|N
KOCT|45782C599|01/02/26|33.74|33.74|33.74|33.74|33.74|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|6748.00|Z
KOD|50015M109|01/02/26|0.00|26.54|24.74|25.98|25.78|-2.17|1133|33|0|0|0|1133|0|0|0|0|1133|1133|1133|29204.68|Q
KODK|277461406|01/02/26|8.40|8.40|8.38|8.38|8.45|-.07|619|22|0|0|0|619|0|0|0|0|619|619|619|5231.08|N
KOF|191241108|01/02/26|95.77|95.77|95.77|95.77|95.78|.68|206|8|0|0|0|206|0|0|0|0|206|206|206|19731.06|N
KOKU|233051135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/26|36.95|37.95|36.36|37.29|37.13|1.99|26183|284|0|0|0|26183|0|0|0|0|26183|26183|26183|972268.56|P
KOMP|78468R648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/26|27.24|27.24|26.88|26.88|27.01|-.22|1040|52|0|0|0|1040|0|0|0|0|1040|1040|1040|28087.63|N
KOPN|500600101|01/02/26|0.00|2.52|2.42|2.49|2.48|.15|4911|77|0|0|0|4911|0|0|0|0|4911|4911|4911|12174.31|Q
KORE|50066V305|01/02/26|0.00|0.00|0.00|4.10|4.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.18|N
KORP|025072109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/02/26|0.00|0.00|0.00|130.53|205.75|0.00|75|6|0|0|0|75|0|0|0|0|75|75|75|15431.43|P
KOS|500688106|01/02/26|0.90|0.91|0.89|0.89|0.90|-.01|15517|270|0|0|0|15517|0|0|0|0|15517|15517|15517|13898.40|N
KOSS|500692108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|01/02/26|0.00|0.00|0.00|0.00|7.13|0.00|132|25|0|0|0|132|0|0|0|0|132|132|132|941.03|Q
KR|501044101|01/02/26|62.24|62.97|62.16|62.93|62.69|.44|7779|98|0|0|0|7779|0|0|0|0|7779|7779|7779|487700.34|N
KRBN|500767678|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/02/26|37.16|38.02|37.16|38.02|37.74|.49|2429|43|0|0|0|2429|0|0|0|0|2429|2429|2429|91676.76|N
KRE|78464A698|01/02/26|64.96|65.58|64.16|65.27|64.90|.47|145589|1429|0|0|0|145589|0|0|0|0|145589|145589|145589|9448809.96|P
KREF|48251K100|01/02/26|8.20|8.29|8.20|8.29|8.25|.07|630|15|0|0|0|630|0|0|0|0|630|630|630|5195.47|N
KREF PRA|48251K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/02/26|23.53|23.84|23.53|23.81|23.72|-.18|7214|133|0|0|0|7214|0|0|0|0|7214|7214|7214|171127.61|N
KRMA|37954Y731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|01/02/26|77.21|77.21|76.81|76.88|76.90|3.87|528|11|0|0|0|528|0|0|0|0|528|528|528|40604.32|N
KRNT|M6372Q113|01/02/26|0.00|14.40|14.38|14.40|14.38|.07|241|3|0|0|0|241|0|0|0|0|241|241|241|3465.94|Q
KRNY|48716P108|01/02/26|0.00|7.39|7.29|7.35|7.34|-.02|4009|65|0|0|0|4009|0|0|0|0|4009|4009|4009|29437.06|Q
KRO|50105F105|01/02/26|0.00|0.00|0.00|4.48|4.47|0.00|31|28|0|0|0|31|0|0|0|0|31|31|31|138.46|N
KROS|492327101|01/02/26|0.00|19.56|18.44|18.48|19.15|-1.87|2952|86|0|0|0|2952|0|0|0|0|2952|2952|2952|56535.16|Q
KRP|49435R102|01/02/26|11.77|12.02|11.77|12.02|11.91|.30|875|17|0|0|0|875|0|0|0|0|875|875|875|10418.77|N
KRRO|500946108|01/02/26|0.00|8.06|7.91|8.06|8.02|.06|1428|24|0|0|0|1428|0|0|0|0|1428|1428|1428|11458.34|Q
KRSP U|G7553X122|01/02/26|10.67|10.67|10.67|10.67|10.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1067.00|N
KRT|48563L101|01/02/26|0.00|22.47|22.47|22.47|22.45|22.47|287|12|0|0|0|287|0|0|0|0|287|287|287|6443.80|Q
KRUS|501270102|01/02/26|0.00|54.69|53.65|54.69|54.06|2.36|1017|26|0|0|0|1017|0|0|0|0|1017|1017|1017|54977.73|Q
KRYS|501147102|01/02/26|0.00|0.00|0.00|0.00|244.49|0.00|642|65|0|0|0|642|0|0|0|0|642|642|642|156961.09|Q
KSA|46434V423|01/02/26|36.72|36.74|36.70|36.74|36.72|.29|602|7|0|0|0|602|0|0|0|0|602|602|602|22103.97|P
KSCP|49907V201|01/02/26|0.00|3.99|3.99|3.99|3.91|3.99|419|7|0|0|0|419|0|0|0|0|419|419|419|1636.22|Q
KSEP|45784N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/02/26|0.00|0.00|0.00|37.84|36.30|0.00|116|2|0|0|0|116|0|0|0|0|116|116|116|4210.67|Z
KSPI|48581R205|01/02/26|0.00|78.38|77.23|77.76|77.79|77.76|759|10|0|0|0|759|0|0|0|0|759|759|759|59039.31|Q
KSPY|500767389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/02/26|20.61|21.49|20.43|21.35|20.98|.96|10212|160|0|0|0|10212|0|0|0|0|10212|10212|10212|214280.99|N
KSTR|500767694|01/02/26|19.35|19.35|19.33|19.34|19.34|.79|302|4|0|0|0|302|0|0|0|0|302|302|302|5839.20|P
KT|48268K101|01/02/26|19.08|19.13|19.03|19.04|19.05|.07|4813|172|0|0|0|4813|0|0|0|0|4813|4813|4813|91692.84|N
KTB|50050N103|01/02/26|61.62|61.62|61.17|61.31|61.33|-.24|513|20|0|0|0|513|0|0|0|0|513|513|513|31462.80|N
KTEC|500767579|01/02/26|0.00|0.00|0.00|15.77|16.51|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|775.98|P
KTF|233368109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/26|0.00|79.10|75.32|79.10|76.73|3.19|2543|58|0|0|0|2543|0|0|0|0|2543|2543|2543|195128.33|Q
KTTA|70261F202|01/02/26|0.00|0.00|0.00|0.00|1.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.50|Q
KTTA W|70261F111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KULR|50125G307|01/02/26|3.02|3.21|3.02|3.21|3.12|.25|3552|46|0|0|0|3552|0|0|0|0|3552|3552|3552|11093.44|A
KURA|50127T109|01/02/26|0.00|10.32|10.18|10.29|10.26|-.08|1918|40|0|0|0|1918|0|0|0|0|1918|1918|1918|19678.18|Q
KURE|500767835|01/02/26|0.00|0.00|0.00|17.44|17.38|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|695.15|P
KVAC|G52443119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/26|0.00|7.08|7.08|7.08|7.10|7.08|125|6|0|0|0|125|0|0|0|0|125|125|125|887.55|Q
KVLE|500767645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/02/26|17.20|17.41|17.20|17.31|17.33|.04|93838|718|1|0|0|91507|2331|0|0|0|93838|93838|93838|1626059.34|N
KVYO|49845K101|01/02/26|30.26|31.00|29.17|29.34|29.63|-3.38|50819|415|1|1|0|42780|2078|5961|0|0|50819|50819|50819|1505694.87|N
KW|489398107|01/02/26|9.61|9.69|9.51|9.62|9.53|-.06|23447|58|5|0|0|7630|15817|0|0|0|23447|23447|23447|223549.44|N
KWEB|500767306|01/02/26|35.33|35.72|35.27|35.64|35.53|1.57|183186|972|1|0|0|181086|2100|0|0|0|183186|183186|183186|6509009.42|P
KWIN|500767223|01/02/26|0.00|0.00|0.00|25.27|25.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.34|P
KWM|G53151109|01/02/26|0.00|0.48|0.47|0.48|0.47|.08|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|662.40|Q
KWR|747316107|01/02/26|0.00|0.00|0.00|136.36|139.64|0.00|39|11|0|0|0|39|0|0|0|0|39|39|39|5445.85|N
KWT|46436E817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/26|0.00|0.00|0.00|64.67|64.48|0.00|154|4|0|0|0|154|0|0|0|0|154|154|154|9929.22|P
KXIN|G5223X167|01/02/26|0.00|0.00|0.00|0.00|5.64|0.00|2285|173|0|0|0|2285|0|0|0|0|2285|2285|2285|12877.77|Q
KYIV|G5331N101|01/02/26|0.00|12.95|12.89|12.93|12.93|.17|400|3|0|0|0|400|0|0|0|0|400|400|400|5170.50|Q
KYLD|500948849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|01/02/26|0.00|74.73|72.23|72.77|73.18|-4.95|3131|47|0|0|0|3131|0|0|0|0|3131|3131|3131|229123.59|Q
KYN|486606106|01/02/26|12.39|12.39|12.39|12.39|12.39|.06|119|3|0|0|0|119|0|0|0|0|119|119|119|1474.12|N
KYTX|501976104|01/02/26|0.00|8.67|8.59|8.67|8.67|-.60|457|9|0|0|0|457|0|0|0|0|457|457|457|3961.35|Q
KZIA|48669G303|01/02/26|0.00|6.21|6.21|6.21|6.21|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|621.00|Q
KZR|49372L209|01/02/26|0.00|0.00|0.00|0.00|6.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.26|Q
L|540424108|01/02/26|104.32|104.68|104.32|104.68|104.42|-1.11|802|68|0|0|0|802|0|0|0|0|802|802|802|83742.43|N
LAB|34385P108|01/02/26|0.00|1.29|1.26|1.27|1.27|0.00|4012|30|0|0|0|4012|0|0|0|0|4012|4012|4012|5105.78|Q
LABD|25461H853|01/02/26|21.47|21.93|20.79|21.33|21.32|.30|16101|138|0|0|0|16101|0|0|0|0|16101|16101|16101|343315.76|P
LABU|25460G120|01/02/26|156.58|158.13|153.20|156.35|157.07|-2.89|884|17|0|0|0|884|0|0|0|0|884|884|884|138847.38|P
LABX|46092D715|01/02/26|17.02|18.02|17.02|17.52|17.43|1.73|670|7|0|0|0|670|0|0|0|0|670|670|670|11676.60|Z
LAC|53681J103|01/02/26|4.46|4.77|4.41|4.77|4.67|.43|78564|635|1|1|0|67048|4616|6900|0|0|78564|78564|78564|367278.17|N
LAD|536797103|01/02/26|330.09|332.29|329.16|332.23|330.94|-.55|1850|152|0|0|0|1850|0|0|0|0|1850|1850|1850|612239.90|N
LADR|505743104|01/02/26|0.00|0.00|0.00|10.98|11.06|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|165.93|N
LAES|G79483106|01/02/26|0.00|4.24|3.92|4.22|4.12|.43|15552|81|0|0|0|15552|0|0|0|0|15552|15552|15552|64109.06|Q
LAFA R|G53426113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/02/26|0.00|8.87|8.82|8.82|8.87|8.82|520|11|0|0|0|520|0|0|0|0|520|520|520|4612.11|Q
LALT|33740F490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/26|0.00|125.56|124.15|124.15|125.22|-2.13|1015|19|0|0|0|1015|0|0|0|0|1015|1015|1015|127098.89|Q
LAND|376549101|01/02/26|0.00|9.13|9.12|9.12|9.14|-.04|470|10|0|0|0|470|0|0|0|0|470|470|470|4295.30|Q
LAND M|376549507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/26|0.00|0.00|0.00|24.86|25.18|-.34|12|4|0|0|0|12|0|0|0|0|12|12|12|302.21|Z
LAR|H5012F103|01/02/26|5.66|5.99|5.59|5.97|5.88|.39|17694|162|0|0|0|17694|0|0|0|0|17694|17694|17694|104042.50|N
LASE|51807Q100|01/02/26|0.00|2.05|2.00|2.02|2.02|-.39|1180|12|0|0|0|1180|0|0|0|0|1180|1180|1180|2380.51|Q
LASR|65487K100|01/02/26|0.00|38.51|38.19|38.19|38.32|.70|821|16|0|0|0|821|0|0|0|0|821|821|821|31464.62|Q
LATA|G3R25N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/26|0.00|33.32|33.09|33.23|33.25|-.56|2922|50|0|0|0|2922|0|0|0|0|2922|2922|2922|97161.36|Q
LAW|126327105|01/02/26|0.00|0.00|0.00|7.81|7.47|0.00|231|5|0|0|0|231|0|0|0|0|231|231|231|1724.54|N
LAZ|52110M109|01/02/26|48.87|49.73|48.87|49.73|49.36|.86|1156|21|0|0|0|1156|0|0|0|0|1156|1156|1156|57062.33|N
LB|514952100|01/02/26|47.73|48.54|47.73|48.51|48.18|-.15|558|21|0|0|0|558|0|0|0|0|558|558|558|26884.29|N
LBAY|886364850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|01/02/26|0.00|49.38|48.41|48.46|48.80|.19|1722|36|0|0|0|1722|0|0|0|0|1722|1722|1722|84032.44|Q
LBRD K|530307305|01/02/26|0.00|50.04|48.45|48.78|49.21|.17|5346|74|0|0|0|5346|0|0|0|0|5346|5346|5346|263061.04|Q
LBRT|53115L104|01/02/26|18.58|19.00|18.58|18.90|18.87|.43|2140|23|0|0|0|2140|0|0|0|0|2140|2140|2140|40388.50|N
LBRX|50180M108|01/02/26|0.00|22.10|19.64|20.35|20.16|-2.00|2822|18|0|0|0|2822|0|0|0|0|2822|2822|2822|56883.57|Q
LBTY A|G61188101|01/02/26|0.00|11.16|10.88|10.91|10.98|-.22|4734|117|0|0|0|4734|0|0|0|0|4734|4734|4734|51998.77|Q
LBTY B|G61188119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/02/26|0.00|11.07|10.78|10.82|10.90|-.23|2684|51|0|0|0|2684|0|0|0|0|2684|2684|2684|29251.00|Q
LC|52603A208|01/02/26|18.97|19.22|18.91|19.09|19.06|.16|1579|25|0|0|0|1579|0|0|0|0|1579|1579|1579|30093.54|N
LCAP|74255Y680|01/02/26|29.63|29.63|29.63|29.63|29.63|-.33|158|1|0|0|0|158|0|0|0|0|158|158|158|4681.54|Z
LCCC U|G5353S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|01/02/26|42.20|42.20|42.20|42.20|42.20|-.29|181|2|0|0|0|181|0|0|0|0|181|181|181|7638.44|Z
LCID|549498202|01/02/26|0.00|11.26|10.70|11.14|11.08|.56|21952|300|0|0|0|21952|0|0|0|0|21952|21952|21952|243119.32|Q
LCII|50189K103|01/02/26|121.78|121.78|121.78|121.78|123.19|-1.82|460|26|0|0|0|460|0|0|0|0|460|460|460|56668.44|N
LCLG|00770X246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|01/02/26|23.88|23.88|23.88|23.88|23.88|-.35|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|35820.00|Z
LCR|56167R606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/02/26|1.63|1.65|1.62|1.64|1.63|-.03|3094|23|0|0|0|3094|0|0|0|0|3094|3094|3094|5052.84|A
LCUT|53222Q103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDDR|86172A249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/02/26|2.06|2.12|2.06|2.09|2.09|.02|14691|261|0|0|0|14691|0|0|0|0|14691|14691|14691|30726.19|N
LDOS|525327102|01/02/26|180.89|183.01|180.59|182.07|181.92|.32|1092|28|0|0|0|1092|0|0|0|0|1092|1092|1092|198657.60|N
LDP|19248C105|01/02/26|21.24|21.24|21.24|21.24|21.24|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|4247.00|N
LDRC|46438G539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/02/26|25.34|25.34|25.34|25.34|25.34|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2534.00|P
LDSF|33740F870|01/02/26|0.00|19.17|19.16|19.17|19.17|.01|1500|7|0|0|0|1500|0|0|0|0|1500|1500|1500|28753.50|Q
LDUR|72201R718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|01/02/26|0.00|0.00|0.00|0.00|14.50|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|1565.91|Q
LEA|521865204|01/02/26|115.35|118.68|115.35|118.48|117.59|3.91|1947|51|0|0|0|1947|0|0|0|0|1947|1947|1947|228952.76|N
LEAD|829658301|01/02/26|76.68|76.68|76.68|76.68|76.68|-.65|100|1|0|0|0|100|0|0|0|0|100|100|100|7668.00|Z
LECO|533900106|01/02/26|0.00|0.00|0.00|0.00|243.72|0.00|90|13|0|0|0|90|0|0|0|0|90|90|90|21935.17|Q
LEDS|816645204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/02/26|0.00|0.00|0.00|0.00|4.79|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|28.74|Q
LEG|524660107|01/02/26|10.98|11.02|10.96|11.00|10.99|.02|3443|61|0|0|0|3443|0|0|0|0|3443|3443|3443|37830.85|N
LEGH|52472M101|01/02/26|0.00|19.31|19.25|19.25|19.24|19.25|936|25|0|0|0|936|0|0|0|0|936|936|936|18010.41|Q
LEGN|52490G102|01/02/26|0.00|21.81|21.53|21.53|21.66|-.30|717|15|0|0|0|717|0|0|0|0|717|717|717|15529.15|Q
LEGR|33741X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/02/26|41.62|41.62|41.61|41.61|41.61|.04|387|6|0|0|0|387|0|0|0|0|387|387|387|16102.44|P
LEN|526057104|01/02/26|102.95|104.29|102.55|104.13|103.47|1.32|6678|150|0|0|0|6678|0|0|0|0|6678|6678|6678|690983.50|N
LEN B|526057302|01/02/26|0.00|0.00|0.00|95.99|95.49|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|859.44|N
LENS|02072Q796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|01/02/26|0.00|15.97|15.92|15.92|15.93|-.05|387|14|0|0|0|387|0|0|0|0|387|387|387|6163.72|Q
LEO|05588W108|01/02/26|6.36|6.36|6.36|6.36|6.36|.03|370|26|0|0|0|370|0|0|0|0|370|370|370|2353.50|N
LESL|527064208|01/02/26|0.00|1.72|1.72|1.72|1.72|1.72|106|7|0|0|0|106|0|0|0|0|106|106|106|182.03|Q
LEU|15643U104|01/02/26|254.75|271.08|252.04|271.08|263.90|29.26|2523|141|0|0|0|2523|0|0|0|0|2523|2523|2523|665816.63|N
LEVI|52736R102|01/02/26|20.73|20.91|20.58|20.79|20.79|.04|4440|82|0|0|0|4440|0|0|0|0|4440|4440|4440|92309.26|N
LEXI|53656F425|01/02/26|0.00|35.81|35.81|35.81|35.81|.22|1407|5|0|0|0|1407|0|0|0|0|1407|1407|1407|50384.88|Q
LEXX|52886N406|01/02/26|0.00|0.61|0.61|0.61|0.60|0.00|403|3|0|0|0|403|0|0|0|0|403|403|403|243.31|Q
LEXX W|52886N117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/26|0.00|7.81|7.67|7.67|7.67|-.43|837|19|0|0|0|837|0|0|0|0|837|837|837|6418.81|Q
LFEQ|92189F148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/02/26|25.77|25.77|25.77|25.77|25.79|.07|287|5|0|0|0|287|0|0|0|0|287|287|287|7402.26|P
LFMD|53216B104|01/02/26|0.00|3.53|3.40|3.49|3.49|.07|4628|131|0|0|0|4628|0|0|0|0|4628|4628|4628|16140.95|Q
LFMD P|53216B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/26|0.00|7.00|6.78|6.97|6.93|-.07|9158|188|0|0|0|9158|0|0|0|0|9158|9158|9158|63434.21|Q
LFT|55025L108|01/02/26|0.00|0.00|0.00|1.43|1.38|-.04|31|30|0|0|0|31|0|0|0|0|31|31|31|42.91|N
LFT PRA|55025L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/26|0.00|260.41|260.41|260.41|261.34|7.48|97|6|0|0|0|97|0|0|0|0|97|97|97|25349.55|Q
LFVN|53222K205|01/02/26|0.00|0.00|0.00|0.00|6.04|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|18.12|Q
LFWD|M8216Q119|01/02/26|0.00|0.63|0.60|0.63|0.61|.04|510|4|0|0|0|510|0|0|0|0|510|510|510|309.75|Q
LGCB|G5500B128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/26|10.37|10.37|10.15|10.16|10.22|-.20|1311|20|0|0|0|1311|0|0|0|0|1311|1311|1311|13392.82|A
LGDX|45259A571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|01/02/26|0.00|2.45|2.44|2.45|2.44|-.33|200|2|0|0|0|200|0|0|0|0|200|200|200|488.50|Q
LGHT|84858T863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/02/26|0.00|41.74|41.74|41.74|42.15|-1.65|312|11|0|0|0|312|0|0|0|0|312|312|312|13150.06|Q
LGL|50186A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/26|175.66|175.67|175.41|175.41|175.45|-1.00|399|4|0|0|0|399|0|0|0|0|399|399|399|70002.96|P
LGN|52476L109|01/02/26|0.00|44.39|44.39|44.39|44.37|1.31|131|9|0|0|0|131|0|0|0|0|131|131|131|5812.37|Q
LGND|53220K504|01/02/26|0.00|189.10|189.10|189.10|189.43|-1.51|684|63|0|0|0|684|0|0|0|0|684|684|684|129569.23|Q
LGO|517097101|01/02/26|0.00|1.04|0.97|1.04|1.03|.10|3017|12|0|0|0|3017|0|0|0|0|3017|3017|3017|3114.91|Q
LGOV|33738D606|01/02/26|21.79|21.79|21.79|21.79|21.79|-.07|101|2|0|0|0|101|0|0|0|0|101|101|101|2200.88|P
LGPS|J3921Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|01/02/26|0.00|0.58|0.52|0.58|0.57|.08|800|4|0|0|0|800|0|0|0|0|800|800|800|454.25|Q
LH|504922105|01/02/26|251.62|251.62|251.36|251.36|251.56|.49|177|16|0|0|0|177|0|0|0|0|177|177|177|44526.51|N
LHAI|53578M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHSW|G5480C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|01/02/26|293.88|304.34|293.14|304.34|301.11|10.39|5549|271|0|0|0|5549|0|0|0|0|5549|5549|5549|1670833.25|N
LI|50202M102|01/02/26|0.00|17.50|17.10|17.26|17.24|.33|32609|594|0|0|0|32609|0|0|0|0|32609|32609|32609|562327.62|Q
LIAE|86172B650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|01/02/26|281.53|281.62|281.53|281.57|281.57|-6.37|360|9|0|0|0|360|0|0|0|0|360|360|360|101365.20|Z
LIDR|008183204|01/02/26|0.00|2.10|1.89|2.10|2.03|.30|4372|52|0|0|0|4372|0|0|0|0|4372|4372|4372|8883.82|Q
LIDR W|008183113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/26|0.00|64.47|64.09|64.34|64.22|.16|1180|40|0|0|0|1180|0|0|0|0|1180|1180|1180|75783.59|Q
LIFT|86172B593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|01/02/26|491.75|499.30|491.75|499.00|496.68|13.28|656|61|0|0|0|656|0|0|0|0|656|656|656|325820.24|N
LILA|G9001E102|01/02/26|0.00|0.00|0.00|0.00|7.43|0.00|345|9|0|0|0|345|0|0|0|0|345|345|345|2562.56|Q
LILA K|G9001E128|01/02/26|0.00|7.59|7.40|7.40|7.50|-.05|595|20|0|0|0|595|0|0|0|0|595|595|595|4464.35|Q
LIMN|53271X108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/02/26|0.00|430.58|423.21|429.08|428.01|2.71|5671|202|0|0|0|5671|0|0|0|0|5671|5671|5671|2427234.73|Q
LINC|533535100|01/02/26|0.00|24.01|23.21|23.21|23.64|-1.17|217|3|0|0|0|217|0|0|0|0|217|217|217|5129.33|Q
LIND|535219109|01/02/26|0.00|14.42|14.18|14.42|14.37|-.01|404|12|0|0|0|404|0|0|0|0|404|404|404|5804.29|Q
LINE|53566V106|01/02/26|0.00|35.39|35.00|35.39|35.18|.54|711|8|0|0|0|711|0|0|0|0|711|711|711|25012.57|Q
LINK|458751302|01/02/26|0.00|0.00|0.00|0.00|4.02|0.00|160|149|0|0|0|160|0|0|0|0|160|160|160|642.69|Q
LINT|25461H812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|01/02/26|9.32|9.48|9.25|9.31|9.34|.18|13392|120|0|0|0|13392|0|0|0|0|13392|13392|13392|125044.00|N
LIT|37954Y855|01/02/26|65.97|66.25|65.97|66.25|65.97|1.34|1935|30|0|0|0|1935|0|0|0|0|1935|1935|1935|127656.75|P
LITB|53225G201|01/02/26|0.00|0.00|0.00|2.66|2.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.35|N
LITE|55024U109|01/02/26|0.00|390.27|375.77|386.14|383.16|17.19|18372|371|0|0|0|18372|0|0|0|0|18372|18372|18372|7039429.26|Q
LITL|82889N327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/02/26|0.00|3.30|3.29|3.29|3.29|.28|311|4|0|0|0|311|0|0|0|0|311|311|311|1024.30|Q
LITP|85208P709|01/02/26|0.00|12.42|12.42|12.42|12.42|-.25|200|4|0|0|0|200|0|0|0|0|200|200|200|2484.00|Q
LITS|55279B301|01/02/26|0.00|1.54|1.44|1.54|1.50|.19|1094|45|0|0|0|1094|0|0|0|0|1094|1094|1094|1639.46|Q
LIVN|G5509L101|01/02/26|0.00|61.20|60.71|60.79|60.91|60.79|1139|25|0|0|0|1139|0|0|0|0|1139|1139|1139|69377.65|Q
LJAN|45783Y368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/02/26|0.00|0.00|0.00|24.02|24.01|-.10|19|6|0|0|0|19|0|0|0|0|19|19|19|456.24|Z
LKFN|511656100|01/02/26|0.00|56.63|56.60|56.60|56.53|56.60|328|5|0|0|0|328|0|0|0|0|328|328|328|18540.91|Q
LKOR|33939L753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/02/26|0.00|30.17|29.72|30.03|30.01|-.15|4884|99|0|0|0|4884|0|0|0|0|4884|4884|4884|146550.84|Q
LKSP U|G5354C131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|01/02/26|1070.46|1078.96|1056.14|1078.96|1068.78|4.12|3896|163|0|0|0|3896|0|0|0|0|3896|3896|3896|4163960.38|N
LLYV A|530909100|01/02/26|0.00|0.00|0.00|0.00|82.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|410.48|Q
LLYV K|530909308|01/02/26|0.00|84.03|83.92|84.03|83.99|84.03|888|13|0|0|0|888|0|0|0|0|888|888|888|74580.50|Q
LLYX|88636J261|01/02/26|25.14|25.14|24.97|24.97|25.05|-.57|405|5|0|0|0|405|0|0|0|0|405|405|405|10145.35|P
LLYZ|88636V603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMAT|525558201|01/02/26|0.00|80.64|80.04|80.28|80.27|80.28|1620|29|0|0|0|1620|0|0|0|0|1620|1620|1620|130040.06|Q
LMB|53263P105|01/02/26|0.00|80.38|78.74|80.38|79.45|80.38|695|23|0|0|0|695|0|0|0|0|695|695|695|55216.02|Q
LMBO|25461A593|01/02/26|22.89|22.89|22.89|22.89|22.97|1.35|127|5|0|0|0|127|0|0|0|0|127|127|127|2917.24|P
LMBS|33739Q200|01/02/26|0.00|49.96|49.96|49.96|49.96|-.03|685|5|0|0|0|685|0|0|0|0|685|685|685|34222.05|Q
LMFA|502074503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/02/26|71.61|76.23|71.61|75.88|74.00|4.73|1970|31|0|0|0|1970|0|0|0|0|1970|1970|1970|145772.73|N
LMNR|532746104|01/02/26|0.00|0.00|0.00|0.00|12.70|0.00|67|13|0|0|0|67|0|0|0|0|67|67|67|850.63|Q
LMNX|88636W767|01/02/26|0.00|33.68|33.60|33.68|33.00|4.08|242|6|0|0|0|242|0|0|0|0|242|242|242|7985.42|Q
LMRI|550249106|01/02/26|0.00|18.52|17.56|17.56|18.04|-.89|796|24|0|0|0|796|0|0|0|0|796|796|796|14358.11|Q
LMT|539830109|01/02/26|485.72|496.96|485.72|496.96|491.92|12.74|2314|66|0|0|0|2314|0|0|0|0|2314|2314|2314|1138314.37|N
LMUB|46438G448|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNC|534187109|01/02/26|44.30|45.03|44.30|45.00|44.71|.43|1748|37|0|0|0|1748|0|0|0|0|1748|1748|1748|78148.77|N
LNC PRD|534187885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|01/02/26|194.11|199.67|194.08|197.46|198.12|3.04|5801|92|0|0|0|5801|0|0|0|0|5801|5801|5801|1149297.65|N
LNKB|53578P105|01/02/26|0.00|0.00|0.00|0.00|8.21|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|443.10|Q
LNKS|G5496W102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/02/26|0.00|0.00|0.00|118.59|121.00|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|1452.02|N
LNSR|52634L108|01/02/26|0.00|0.00|0.00|0.00|11.64|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|162.91|Q
LNT|018802108|01/02/26|0.00|65.63|64.86|65.58|65.45|.56|987|25|0|0|0|987|0|0|0|0|987|987|987|64601.94|Q
LNTH|516544103|01/02/26|0.00|67.15|66.97|67.09|67.05|.45|340|5|0|0|0|340|0|0|0|0|340|340|340|22798.30|Q
LOAN|562803106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/02/26|0.00|0.00|0.00|68.26|70.09|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|3083.81|N
LOB|53803X105|01/02/26|0.00|0.00|0.00|34.42|34.50|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2898.00|N
LOB PRA|53803X402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCL|53960E205|01/02/26|0.00|0.00|0.00|2.40|2.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.15|N
LOCT|45783Y434|01/02/26|0.00|0.00|0.00|23.90|23.88|-.10|40|5|0|0|0|40|0|0|0|0|40|40|40|955.27|Z
LODE|205750409|01/02/26|3.82|3.93|3.77|3.90|3.87|.16|2761|47|0|0|0|2761|0|0|0|0|2761|2761|2761|10684.04|A
LODI|26922B428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|01/02/26|0.00|101.06|99.63|99.63|100.40|-.59|663|16|0|0|0|663|0|0|0|0|663|663|663|66567.94|Q
LOKV|G5509P102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/02/26|0.00|0.00|0.00|12.70|13.00|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|675.94|N
LONZ|72201R627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|01/02/26|0.00|0.00|0.00|0.00|165.51|0.00|582|29|0|0|0|582|0|0|0|0|582|582|582|96326.06|Q
LOTW W|54572F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/26|78.15|78.15|77.99|77.99|78.07|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|15613.50|P
LOVE|54738L109|01/02/26|0.00|14.78|14.53|14.53|14.63|14.53|872|17|0|0|0|872|0|0|0|0|872|872|872|12753.52|Q
LOW|548661107|01/02/26|240.98|246.95|240.46|246.53|243.96|5.33|4523|140|0|0|0|4523|0|0|0|0|4523|4523|4523|1103448.73|N
LPA|G5557R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/26|0.00|8.13|7.78|7.78|7.93|-.13|220|6|0|0|0|220|0|0|0|0|220|220|220|1744.60|Q
LPCV U|G6001S123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/26|24.21|24.73|24.21|24.73|24.46|.74|643|11|0|0|0|643|0|0|0|0|643|643|643|15726.88|N
LPL|50186V102|01/02/26|4.23|4.25|4.21|4.25|4.23|.05|2515|33|0|0|0|2515|0|0|0|0|2515|2515|2515|10635.80|N
LPLA|50212V100|01/02/26|0.00|364.44|358.97|361.57|362.31|4.11|5575|317|0|0|0|5575|0|0|0|0|5575|5575|5575|2019875.78|Q
LPRO|68373J104|01/02/26|0.00|1.56|1.52|1.56|1.55|.01|4302|50|0|0|0|4302|0|0|0|0|4302|4302|4302|6665.50|Q
LPSN|538146309|01/02/26|0.00|0.00|0.00|0.00|3.82|0.00|221|21|0|0|0|221|0|0|0|0|221|221|221|844.76|Q
LPTH|532257805|01/02/26|0.00|11.48|10.67|11.48|11.04|.66|1948|28|0|0|0|1948|0|0|0|0|1948|1948|1948|21502.67|Q
LPX|546347105|01/02/26|79.91|81.93|79.91|81.63|81.61|-.04|2619|76|0|0|0|2619|0|0|0|0|2619|2619|2619|213733.26|N
LQAI|30151E566|01/02/26|0.00|0.00|0.00|39.40|39.19|0.00|145|2|0|0|0|145|0|0|0|0|145|145|145|5683.25|P
LQD|464287242|01/02/26|110.35|110.37|110.04|110.17|110.17|-.02|284266|1455|0|0|0|284266|0|0|0|0|284266|284266|284266|31317242.31|P
LQDA|53635D202|01/02/26|0.00|33.88|30.86|31.45|31.60|-3.17|14983|199|0|0|0|14983|0|0|0|0|14983|14983|14983|473429.36|Q
LQDB|46436E494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/02/26|0.00|0.00|0.00|0.00|29.79|0.00|303|8|0|0|0|303|0|0|0|0|303|303|303|9027.40|Q
LQDW|46436E288|01/02/26|24.56|24.56|24.55|24.55|24.56|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4911.00|Z
LQIG|78468R499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCU|46092D681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|01/02/26|0.00|185.66|177.94|185.05|181.36|13.93|19940|286|0|0|0|19940|0|0|0|0|19940|19940|19940|3616230.75|Q
LRGC|00039J707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/02/26|0.00|82.69|82.69|82.69|82.69|82.69|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|82690.00|Q
LRGF|46434V282|01/02/26|69.78|69.86|69.24|69.54|69.57|.11|6648|56|0|0|0|6648|0|0|0|0|6648|6648|6648|462500.76|P
LRGG|555927409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/02/26|0.00|3.75|3.46|3.49|3.51|-.32|18110|160|0|0|0|18110|0|0|0|0|18110|18110|18110|63609.72|Q
LRN|86333M108|01/02/26|64.62|65.18|64.59|64.59|64.87|-.32|497|7|0|0|0|497|0|0|0|0|497|497|497|32240.04|N
LRNZ|210322756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|01/02/26|39.06|39.06|39.06|39.06|39.06|.20|417|1|0|0|0|417|0|0|0|0|417|417|417|16288.02|P
LSBK|510704109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/02/26|0.00|79.21|77.88|78.45|78.53|4.90|8240|165|0|0|0|8240|0|0|0|0|8240|8240|8240|647122.78|Q
LSEQ|41151J828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|01/02/26|11.93|11.97|11.60|11.75|11.74|-.32|7824|109|0|0|0|7824|0|0|0|0|7824|7824|7824|91835.30|N
LST|56167R705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|01/02/26|0.00|145.99|144.61|145.99|145.01|2.36|577|26|0|0|0|577|0|0|0|0|577|577|577|83673.13|Q
LTBR|53224K302|01/02/26|0.00|14.00|14.00|14.00|13.51|1.52|472|20|0|0|0|472|0|0|0|0|472|472|472|6378.49|Q
LTC|502175102|01/02/26|34.01|34.01|34.01|34.01|34.39|-.35|375|9|0|0|0|375|0|0|0|0|375|375|375|12896.36|N
LTCC|137221107|01/02/26|0.00|0.00|0.00|0.00|19.92|0.00|630|57|0|0|0|630|0|0|0|0|630|630|630|12552.33|Q
LTH|53190C102|01/02/26|26.47|26.79|26.47|26.70|26.58|.12|4981|95|0|0|0|4981|0|0|0|0|4981|4981|4981|132416.25|N
LTL|74347R263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/02/26|54.20|54.46|54.20|54.35|54.34|.38|499|11|0|0|0|499|0|0|0|0|499|499|499|27115.41|N
LTPZ|72201R304|01/02/26|51.78|51.78|51.78|51.78|51.78|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|5177.50|P
LTRX|516548203|01/02/26|0.00|6.20|6.08|6.08|6.12|.29|464|8|0|0|0|464|0|0|0|0|464|464|464|2840.75|Q
LTTI|33738D721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/02/26|2.64|2.69|2.63|2.69|2.67|.13|7385|50|0|0|0|7385|0|0|0|0|7385|7385|7385|19709.68|N
LUCD|54948X109|01/02/26|0.00|1.11|1.11|1.11|1.11|.03|570|9|0|0|0|570|0|0|0|0|570|570|570|632.70|Q
LUCK|10258P102|01/02/26|0.00|0.00|0.00|8.45|8.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.43|N
LUCY|45791D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/02/26|0.00|0.00|0.00|8.01|7.25|0.00|857|66|0|0|0|857|0|0|0|0|857|857|857|6213.48|A
LULG|88340C727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/02/26|0.00|211.97|209.28|210.78|210.19|2.66|2956|106|0|0|0|2956|0|0|0|0|2956|2956|2956|621318.13|Q
LUMN|550241103|01/02/26|7.74|7.97|7.66|7.69|7.74|-.08|45976|472|0|0|0|45976|0|0|0|0|45976|45976|45976|355672.86|N
LUNG|745848101|01/02/26|0.00|2.33|2.28|2.29|2.30|.09|2474|20|0|0|0|2474|0|0|0|0|2474|2474|2474|5688.26|Q
LUNR|46125A100|01/02/26|0.00|17.99|15.78|17.87|17.41|1.65|45103|597|0|0|0|45103|0|0|0|0|45103|45103|45103|785021.03|Q
LUV|844741108|01/02/26|41.55|41.73|40.91|41.31|41.36|-.02|13080|219|0|0|0|13080|0|0|0|0|13080|13080|13080|541037.36|N
LUXE|55406W103|01/02/26|0.00|0.00|0.00|8.37|8.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|82.40|N
LVHI|52468L505|01/02/26|37.06|37.23|37.06|37.20|37.18|.33|4702|24|0|0|0|4702|0|0|0|0|4702|4702|4702|174809.79|Z
LVLU|55003A207|01/02/26|0.00|5.22|5.22|5.22|5.22|.06|159|10|0|0|0|159|0|0|0|0|159|159|159|829.76|Q
LVO|53814X300|01/02/26|0.00|4.62|4.58|4.58|4.60|-.16|220|4|0|0|0|220|0|0|0|0|220|220|220|1012.40|Q
LVRO|G5391L102|01/02/26|0.00|1.45|0.88|0.94|1.19|.94|636142|1562|54|2|0|439538|180989|15615|0|0|636142|636142|636142|759555.03|Q
LVS|517834107|01/02/26|64.55|65.59|64.41|65.15|64.85|.05|5118|102|0|0|0|5118|0|0|0|0|5118|5118|5118|331888.64|N
LVWR|53838J105|01/02/26|0.00|0.00|0.00|4.80|4.56|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|27.36|N
LVWR WS|53838J113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/02/26|41.70|42.36|41.69|42.28|42.10|.25|3920|70|0|0|0|3920|0|0|0|0|3920|3920|3920|165014.46|N
LWAC|G5490M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/02/26|0.00|0.00|0.00|0.00|23.21|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|603.50|Q
LWLG|532275104|01/02/26|0.00|3.81|3.26|3.66|3.60|.41|19905|291|0|0|0|19905|0|0|0|0|19905|19905|19905|71710.88|Q
LX|528877103|01/02/26|0.00|3.24|3.20|3.24|3.22|-.02|2902|36|0|0|0|2902|0|0|0|0|2902|2902|2902|9337.56|Q
LXEH|53934A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/02/26|0.00|9.55|9.07|9.55|9.21|-.39|6370|115|0|0|0|6370|0|0|0|0|6370|6370|6370|58662.58|Q
LXFR|G5698W116|01/02/26|0.00|0.00|0.00|13.79|13.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.60|N
LXP|529043408|01/02/26|49.06|49.59|49.06|49.59|49.45|-.05|1266|29|0|0|0|1266|0|0|0|0|1266|1266|1266|62605.42|N
LXP PRC|529043309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/02/26|0.00|1.14|1.12|1.14|1.12|-.01|2997|22|0|0|0|2997|0|0|0|0|2997|2997|2997|3357.86|Q
LXU|502160104|01/02/26|8.56|8.56|8.56|8.56|8.59|.20|236|7|0|0|0|236|0|0|0|0|236|236|236|2027.64|N
LYB|N53745100|01/02/26|43.57|44.77|43.32|44.39|44.16|1.10|11647|267|0|0|0|11647|0|0|0|0|11647|11647|11647|514346.55|N
LYEL|55083R203|01/02/26|0.00|29.66|29.66|29.66|28.93|-1.66|602|96|0|0|0|602|0|0|0|0|602|602|602|17413.47|Q
LYFT|55087P104|01/02/26|0.00|19.82|19.61|19.80|19.72|.41|42179|380|0|0|0|42179|0|0|0|0|42179|42179|42179|831978.65|Q
LYG|539439109|01/02/26|5.43|5.43|5.35|5.37|5.40|.08|44442|246|0|2|0|24503|0|19939|0|0|44442|44442|44442|240069.50|N
LYTS|50216C108|01/02/26|0.00|0.00|0.00|0.00|18.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|36.69|Q
LYV|538034109|01/02/26|143.34|145.81|143.27|145.32|144.97|2.63|13311|315|0|0|0|13311|0|0|0|0|13311|13311|13311|1929746.19|N
LZ|52466B103|01/02/26|0.00|9.76|9.57|9.58|9.61|-.34|2072|44|0|0|0|2072|0|0|0|0|2072|2072|2072|19909.75|Q
LZB|505336107|01/02/26|37.17|37.17|37.17|37.17|37.20|-.38|227|5|0|0|0|227|0|0|0|0|227|227|227|8445.00|N
LZM|G5568L109|01/02/26|4.30|4.30|4.27|4.29|4.28|.11|1367|28|0|0|0|1367|0|0|0|0|1367|1367|1367|5857.40|N
LZM WS|G5568L117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|01/02/26|0.00|1.51|1.43|1.43|1.47|-.31|480|4|0|0|0|480|0|0|0|0|480|480|480|704.40|Q
M|55616P104|01/02/26|22.23|22.80|22.20|22.76|22.57|.73|17569|261|0|0|0|17569|0|0|0|0|17569|17569|17569|396574.86|N
MA|57636Q104|01/02/26|569.71|569.71|560.21|562.94|563.47|-8.85|7144|268|0|0|0|7144|0|0|0|0|7144|7144|7144|4025415.99|N
MAA|59522J103|01/02/26|138.27|139.94|138.01|138.91|138.76|-.41|1589|29|0|0|0|1589|0|0|0|0|1589|1589|1589|220483.66|N
MAA PRI|59522J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|01/02/26|0.00|0.00|0.00|0.00|5.81|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|116.24|Q
MAAY|38747R249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/02/26|18.40|18.56|18.30|18.49|18.43|.06|2058|37|0|0|0|2058|0|0|0|0|2058|2058|2058|37935.67|N
MACI|G6004G100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|01/02/26|51.57|51.57|51.57|51.57|51.57|.09|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|103140.00|Z
MAGC|77926X874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/02/26|14.90|14.90|14.29|14.29|14.53|-.83|1311|19|0|0|0|1311|0|0|0|0|1311|1311|1311|19052.11|N
MAGO|26923W835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|01/02/26|66.66|66.86|65.16|65.37|65.52|-.62|3845|57|0|0|0|3845|0|0|0|0|3845|3845|3845|251923.68|Z
MAGX|77926X700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|01/02/26|52.62|52.62|52.62|52.62|52.62|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5262.00|Z
MAIA|552641102|01/02/26|0.00|0.00|0.00|1.52|1.56|0.00|132|3|0|0|0|132|0|0|0|0|132|132|132|205.38|A
MAIN|56035L104|01/02/26|60.52|61.70|60.52|61.70|61.13|1.43|489|17|0|0|0|489|0|0|0|0|489|489|489|29891.86|N
MAKX|74347G481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/02/26|0.00|0.00|0.00|0.00|13.05|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|1096.34|Q
MAMB|66538H260|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/02/26|29.49|30.13|29.49|30.13|29.82|.40|1051|24|0|0|0|1051|0|0|0|0|1051|1051|1051|31343.83|N
MANH|562750109|01/02/26|0.00|166.98|166.90|166.90|167.03|-6.37|488|15|0|0|0|488|0|0|0|0|488|488|488|81510.51|Q
MANU|G5784H106|01/02/26|15.84|15.84|15.84|15.84|15.86|-.26|188|3|0|0|0|188|0|0|0|0|188|188|188|2981.05|N
MAPS|92971A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAPS W|92971A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/26|0.00|314.25|309.16|313.34|311.80|3.05|2403|98|0|0|0|2403|0|0|0|0|2403|2403|2403|749245.56|Q
MARA|565788106|01/02/26|0.00|9.98|9.08|9.90|9.75|.91|217942|1359|2|0|0|212742|5200|0|0|0|217942|217942|217942|2125983.15|Q
MARB|33740J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/02/26|33.03|33.03|33.03|33.03|33.03|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3303.00|Z
MARO|88636R602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/02/26|38.66|38.66|38.66|38.66|38.66|38.66|115|1|0|0|0|115|0|0|0|0|115|115|115|4445.90|Z
MARU|00888H489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/02/26|63.53|64.76|63.46|64.47|64.06|1.01|2537|62|0|0|0|2537|0|0|0|0|2537|2537|2537|162530.69|N
MASI|574795100|01/02/26|0.00|129.69|127.10|127.42|127.66|-2.72|1774|58|0|0|0|1774|0|0|0|0|1774|1774|1774|226462.46|Q
MASK|G8849D110|01/02/26|0.00|0.25|0.22|0.25|0.24|0.00|2395|16|0|0|0|2395|0|0|0|0|2395|2395|2395|564.38|Q
MASS|65443P102|01/02/26|0.00|5.22|5.06|5.09|5.15|-.16|767|9|0|0|0|767|0|0|0|0|767|767|767|3947.18|Q
MAT|577081102|01/02/26|0.00|20.06|19.68|20.05|19.96|.20|10702|184|0|0|0|10702|0|0|0|0|10702|10702|10702|213621.98|Q
MATH|G28365107|01/02/26|0.00|2.07|2.06|2.07|2.06|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|619.00|Q
MATV|808541106|01/02/26|11.92|11.92|11.79|11.82|11.88|-.53|941|16|0|0|0|941|0|0|0|0|941|941|941|11176.65|N
MATW|577128101|01/02/26|0.00|26.26|25.90|25.90|26.06|-.23|214|7|0|0|0|214|0|0|0|0|214|214|214|5577.30|Q
MATX|57686G105|01/02/26|123.62|123.62|123.62|123.62|123.53|-.98|203|11|0|0|0|203|0|0|0|0|203|203|203|25076.89|N
MAX|58450V104|01/02/26|12.14|12.14|12.14|12.14|12.11|-.86|413|9|0|0|0|413|0|0|0|0|413|413|413|5001.61|N
MAXI|82889N673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|01/02/26|28.19|28.19|28.19|28.19|28.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2819.00|Z
MAYM|33740U356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/26|33.54|33.54|33.54|33.54|33.54|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3354.00|Z
MAYZ|210322848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/02/26|0.00|40.84|38.25|39.78|39.11|-1.73|7829|107|0|0|0|7829|0|0|0|0|7829|7829|7829|306220.79|Q
MB|G6001H101|01/02/26|0.00|0.00|0.00|0.00|6.71|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|33.54|Q
MBAI|M2361E179|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/26|0.00|95.29|95.12|95.13|95.20|-.09|1358|26|0|0|0|1358|0|0|0|0|1358|1358|1358|129282.89|Q
MBBB|92189H854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/02/26|11.16|11.31|11.10|11.27|11.22|.23|4841|104|0|0|0|4841|0|0|0|0|4841|4841|4841|54332.13|N
MBCC|66538H252|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/02/26|0.00|0.00|0.00|0.00|33.84|0.00|89|17|0|0|0|89|0|0|0|0|89|89|89|3011.69|Q
MBI|55262C100|01/02/26|0.00|0.00|0.00|7.17|6.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.90|N
MBIN|58844R108|01/02/26|0.00|33.53|33.27|33.35|33.42|-.21|987|22|0|0|0|987|0|0|0|0|987|987|987|32984.64|Q
MBIN L|58844R850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|01/02/26|0.00|11.25|10.67|11.24|11.17|.80|25812|236|0|0|0|25812|0|0|0|0|25812|25812|25812|288433.99|Q
MBND|78470P705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/02/26|0.00|2.12|2.02|2.10|2.06|.10|6285|36|0|0|0|6285|0|0|0|0|6285|6285|6285|12973.50|Q
MBOX|02072L847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/02/26|0.00|28.17|28.17|28.17|28.17|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2816.50|Q
MBVI|G63221108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/02/26|0.00|0.00|0.00|0.00|48.09|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|432.80|Q
MBX|55287L101|01/02/26|0.00|30.53|30.47|30.53|30.46|-.76|463|14|0|0|0|463|0|0|0|0|463|463|463|14101.15|Q
MC|60786M105|01/02/26|68.97|70.96|68.97|70.82|70.07|2.09|1029|32|0|0|0|1029|0|0|0|0|1029|1029|1029|72098.77|N
MCB|591774104|01/02/26|75.31|75.31|75.31|75.31|76.04|-4.02|289|7|0|0|0|289|0|0|0|0|289|289|289|21975.04|N
MCD|580135101|01/02/26|304.00|304.01|300.62|303.23|302.40|-2.40|8242|235|0|0|0|8242|0|0|0|0|8242|8242|8242|2492400.44|N
MCFT|57637H103|01/02/26|0.00|0.00|0.00|0.00|18.86|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|415.00|Q
MCGA|G98659116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|01/02/26|0.00|0.00|0.00|0.00|10.34|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|51.70|Q
MCH|577125834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|01/02/26|0.00|14.63|14.52|14.63|14.58|0.00|496|6|0|0|0|496|0|0|0|0|496|496|496|7232.63|Q
MCHI|46429B671|01/02/26|0.00|62.27|61.82|62.25|62.02|2.13|8469|99|0|0|0|8469|0|0|0|0|8469|8469|8469|525259.78|Q
MCHP|595017104|01/02/26|0.00|65.79|64.23|65.04|65.09|1.30|7711|137|0|0|0|7711|0|0|0|0|7711|7711|7711|501942.81|Q
MCHS|577125735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/02/26|817.46|825.42|817.46|823.65|822.27|3.48|999|71|0|0|0|999|0|0|0|0|999|999|999|821443.41|N
MCN|557437100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|01/02/26|503.82|503.96|497.97|498.43|500.75|-12.39|1148|81|0|0|0|1148|0|0|0|0|1148|1148|1148|574864.31|N
MCOW|69374H212|01/02/26|0.00|0.00|0.00|19.98|19.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.84|Z
MCR|552727109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|01/02/26|0.00|0.00|0.00|0.00|14.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.95|Q
MCRI|609027107|01/02/26|0.00|0.00|0.00|0.00|95.50|0.00|191|36|0|0|0|191|0|0|0|0|191|191|191|18240.67|Q
MCRP|G6083M101|01/02/26|1.62|1.62|1.62|1.62|1.62|.40|110|1|0|0|0|110|0|0|0|0|110|110|110|177.65|A
MCS|566330106|01/02/26|0.00|0.00|0.00|15.64|15.25|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|350.75|N
MCSE|35473P454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTA|G20528108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/26|0.00|5.60|5.49|5.56|5.55|-.01|11553|195|0|0|0|11553|0|0|0|0|11553|11553|11553|64155.05|Q
MCY|589400100|01/02/26|0.00|0.00|0.00|95.10|92.39|0.00|131|5|0|0|0|131|0|0|0|0|131|131|131|12102.59|N
MD|58502B106|01/02/26|21.30|21.30|21.16|21.28|21.26|-.42|1821|32|0|0|0|1821|0|0|0|0|1821|1821|1821|38712.23|N
MDAI|84757T105|01/02/26|0.00|1.43|1.43|1.43|1.43|1.43|132|24|0|0|0|132|0|0|0|0|132|132|132|189.13|Q
MDAI W|84757T113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/02/26|0.00|416.54|393.11|399.59|399.49|-19.35|16765|690|0|0|0|16765|0|0|0|0|16765|16765|16765|6697390.13|Q
MDBX|46092D723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|01/02/26|0.00|1.59|1.59|1.59|1.59|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
MDCX W|58471K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/26|0.00|589.79|581.27|584.05|585.06|1.86|1483|45|0|0|0|1483|0|0|0|0|1483|1483|1483|867644.86|Q
MDIV|33738R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|01/02/26|0.00|41.93|40.03|40.83|40.52|-1.17|6524|79|0|0|0|6524|0|0|0|0|6524|6524|6524|264356.30|Q
MDLV|02072L482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/02/26|0.00|54.24|53.45|53.64|53.81|-.17|14005|179|0|0|0|14005|0|0|0|0|14005|14005|14005|753674.26|Q
MDPL|66537J846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/02/26|26.69|26.69|26.69|26.69|26.69|.15|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|29359.00|N
MDT|G5960L103|01/02/26|96.00|96.38|95.32|96.04|95.90|-.10|13059|184|0|0|0|13059|0|0|0|0|13059|13059|13059|1252384.90|N
MDU|552690109|01/02/26|19.46|19.88|19.42|19.86|19.67|.34|35626|514|0|0|0|35626|0|0|0|0|35626|35626|35626|700744.98|N
MDV|60784B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/02/26|0.00|0.00|0.00|0.00|18.36|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|1836.00|Q
MDXG|602496101|01/02/26|0.00|6.59|6.59|6.59|6.56|-.18|144|8|0|0|0|144|0|0|0|0|144|144|144|945.21|Q
MDXH|B5950S113|01/02/26|0.00|3.46|3.43|3.43|3.45|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|1379.00|Q
MDY|78467Y107|01/02/26|604.86|611.28|604.66|611.28|607.60|8.07|1435|69|0|0|0|1435|0|0|0|0|1435|1435|1435|871911.56|P
MDYG|78464A821|01/02/26|0.00|0.00|0.00|93.51|93.62|0.00|345|11|0|0|0|345|0|0|0|0|345|345|345|32298.84|P
MDYV|78464A839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|01/02/26|50.34|50.34|50.34|50.34|50.34|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5034.00|Z
MEC|578605107|01/02/26|18.39|19.00|18.39|18.92|18.75|-.55|1764|61|0|0|0|1764|0|0|0|0|1764|1764|1764|33079.31|N
MED|58470H101|01/02/26|10.45|10.45|10.42|10.42|10.44|-.24|220|3|0|0|0|220|0|0|0|0|220|220|220|2297.40|N
MEDP|58506Q109|01/02/26|0.00|565.99|565.99|565.99|566.21|4.65|92|13|0|0|0|92|0|0|0|0|92|92|92|52090.90|Q
MEDX|53656G563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/02/26|24.97|25.05|24.94|24.94|24.97|.13|650|26|0|0|0|650|0|0|0|0|650|650|650|16230.62|N
MEGI|56064Q107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEHA|360948103|01/02/26|0.00|0.23|0.19|0.21|0.21|.02|4645|35|0|0|0|4645|0|0|0|0|4645|4645|4645|968.87|Q
MEI|591520200|01/02/26|6.76|6.77|6.75|6.77|6.76|.04|556|48|0|0|0|556|0|0|0|0|556|556|556|3760.02|N
MELI|58733R102|01/02/26|0.00|2025.01|1972.85|1975.72|1988.98|-37.48|1013|82|0|0|0|1013|0|0|0|0|1013|1013|1013|2014835.85|Q
MEM|577125818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|01/02/26|0.00|3.73|3.61|3.63|3.66|-.51|573|5|0|0|0|573|0|0|0|0|573|573|573|2095.26|Q
MEOH|59151K108|01/02/26|0.00|40.97|40.12|40.72|40.59|.88|948|28|0|0|0|948|0|0|0|0|948|948|948|38479.28|Q
MER PRK|060505179|01/02/26|25.63|25.63|25.63|25.63|25.63|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.00|N
MERC|588056101|01/02/26|0.00|2.00|1.97|1.97|1.98|-.02|893|13|0|0|0|893|0|0|0|0|893|893|893|1766.30|Q
MESH U|G6032N127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/02/26|0.00|0.00|0.00|0.00|18.16|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1107.76|Q
MET|59156R108|01/02/26|78.51|80.30|78.51|80.23|79.60|1.28|2559|55|0|0|0|2559|0|0|0|0|2559|2559|2559|203692.31|N
MET PRA|59156R504|01/02/26|21.77|21.77|21.77|21.77|21.77|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2177.00|N
MET PRE|59156R876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/02/26|19.94|19.94|19.94|19.94|19.94|.32|201|3|0|0|0|201|0|0|0|0|201|201|201|4007.90|N
META|30303M102|01/02/26|0.00|662.93|643.79|650.51|651.64|-9.56|9261|272|0|0|0|9261|0|0|0|0|9261|9261|9261|6034830.51|Q
METC|75134P600|01/02/26|0.00|18.88|18.02|18.60|18.49|.58|936|15|0|0|0|936|0|0|0|0|936|936|936|17303.89|Q
METC I|75134P808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METL|85208P857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/02/26|0.00|32.12|30.80|31.13|31.31|-1.18|837|12|0|0|0|837|0|0|0|0|837|837|837|26210.09|Q
METV|53656F417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|01/02/26|34.87|34.87|34.87|34.87|34.87|-1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3487.00|Z
MEXX|25460E281|01/02/26|25.28|25.28|25.28|25.28|25.29|-1.04|170|14|0|0|0|170|0|0|0|0|170|170|170|4299.90|P
MFA|55272X607|01/02/26|9.36|9.59|9.36|9.53|9.49|.23|7319|135|0|0|0|7319|0|0|0|0|7319|7319|7319|69431.58|N
MFA PRB|55272X409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/26|36.31|36.45|36.12|36.26|36.24|-.02|11510|151|0|0|0|11510|0|0|0|0|11510|11510|11510|417172.29|N
MFDX|72202L371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/02/26|7.41|7.42|7.36|7.42|7.41|.10|11522|139|0|0|0|11522|0|0|0|0|11522|11522|11522|85324.97|N
MFI|G6065C121|01/02/26|0.00|18.50|18.50|18.50|18.58|18.50|860|83|0|0|0|860|0|0|0|0|860|860|860|15978.67|Q
MFIC|03761U502|01/02/26|0.00|11.47|11.36|11.46|11.42|.02|2216|42|0|0|0|2216|0|0|0|0|2216|2216|2216|25316.61|Q
MFLX|33740F508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|01/02/26|30.72|30.82|30.72|30.82|30.77|.39|248|4|0|0|0|248|0|0|0|0|248|248|248|7631.20|N
MFSM|55286W306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|01/02/26|53.82|54.65|53.82|54.64|54.42|1.35|1976|69|0|0|0|1976|0|0|0|0|1976|1976|1976|107541.75|N
MGC|921910873|01/02/26|0.00|0.00|0.00|254.25|250.85|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|1254.25|P
MGEE|55277P104|01/02/26|0.00|0.00|0.00|0.00|78.18|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1172.68|Q
MGF|552939100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|01/02/26|415.48|417.29|409.75|410.49|412.54|-2.93|2133|115|0|0|0|2133|0|0|0|0|2133|2133|2133|879939.73|P
MGLD|57403M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/02/26|36.50|36.53|36.15|36.48|36.41|0.00|15131|231|0|0|0|15131|0|0|0|0|15131|15131|15131|550877.43|N
MGMT|90470L550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/02/26|0.00|16.28|15.82|16.08|16.06|-.22|3407|55|0|0|0|3407|0|0|0|0|3407|3407|3407|54708.57|Q
MGNR|02368W408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/02/26|0.00|1.63|1.59|1.63|1.63|.01|5814|49|0|0|0|5814|0|0|0|0|5814|5814|5814|9462.68|Q
MGOV|33738D838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/26|0.00|24.32|24.08|24.10|24.19|-.32|1365|27|0|0|0|1365|0|0|0|0|1365|1365|1365|33023.56|Q
MGR|008252850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/02/26|17.10|17.10|17.10|17.10|17.10|-1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1710.00|N
MGRC|580589109|01/02/26|0.00|0.00|0.00|0.00|104.59|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|2928.46|Q
MGRD|008252835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRT|G6005A102|01/02/26|0.00|0.00|0.00|0.00|7.38|0.00|50|7|0|0|0|50|0|0|0|0|50|50|50|368.93|Q
MGRX|56270V205|01/02/26|0.00|0.00|0.00|0.00|0.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.86|Q
MGTX|G59665102|01/02/26|0.00|8.06|8.01|8.06|8.01|8.06|317|10|0|0|0|317|0|0|0|0|317|317|317|2539.63|Q
MGV|921910840|01/02/26|140.97|141.00|140.97|141.00|141.01|-.68|250|5|0|0|0|250|0|0|0|0|250|250|250|35253.20|P
MGX|59102M104|01/02/26|0.00|1.64|1.64|1.64|1.64|.03|610|29|0|0|0|610|0|0|0|0|610|610|610|998.85|Q
MGY|559663109|01/02/26|21.83|22.48|21.83|22.48|22.42|.60|6682|90|0|0|0|6682|0|0|0|0|6682|6682|6682|149819.18|N
MH|580907103|01/02/26|16.29|16.36|16.29|16.36|16.28|-.20|1176|58|0|0|0|1176|0|0|0|0|1176|1176|1176|19142.90|N
MHD|09253N104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/02/26|6.58|6.88|6.58|6.75|6.85|-.71|2182|283|0|0|0|2182|0|0|0|0|2182|2182|2182|14953.54|A
MHK|608190104|01/02/26|109.67|110.20|109.39|109.49|109.76|.21|6052|146|0|0|0|6052|0|0|0|0|6052|6052|6052|664250.37|N
MHLA|560292302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/02/26|128.65|128.65|127.18|127.18|128.07|-.74|705|9|0|0|0|705|0|0|0|0|705|705|705|90291.35|N
MI|G6363T115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|01/02/26|43.59|43.76|43.28|43.76|43.47|-.65|512|8|0|0|0|512|0|0|0|0|512|512|512|22258.97|N
MICC|N5505D105|01/02/26|15.87|15.87|15.51|15.52|15.63|-.35|3521|22|0|0|0|3521|0|0|0|0|3521|3521|3521|55022.64|N
MID|025072760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/26|0.00|151.02|150.76|150.76|150.88|2.07|517|42|0|0|0|517|0|0|0|0|517|517|517|78003.25|Q
MIDE|233051127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/26|0.00|0.00|0.00|50.93|51.24|0.00|600|16|0|0|0|600|0|0|0|0|600|600|600|30744.03|P
MIG|92189H862|01/02/26|21.48|21.48|21.48|21.48|21.48|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2148.00|Z
MIGI|57778N406|01/02/26|0.00|4.64|4.24|4.60|4.51|4.60|410|5|0|0|0|410|0|0|0|0|410|410|410|1850.95|Q
MILK|69374H279|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|01/02/26|0.00|46.89|46.89|46.89|46.89|-.44|544|1|0|0|0|544|0|0|0|0|544|544|544|25508.16|Q
MIMI|G6146G109|01/02/26|0.00|0.45|0.30|0.30|0.35|-.02|5448|31|0|0|0|5448|0|0|0|0|5448|5448|5448|1901.69|Q
MIN|55273C107|01/02/26|2.61|2.63|2.61|2.63|2.62|.01|900|6|0|0|0|900|0|0|0|0|900|900|900|2357.50|N
MIND|602566309|01/02/26|0.00|0.00|0.00|0.00|9.38|0.00|60|4|0|0|0|60|0|0|0|0|60|60|60|562.99|Q
MINN|89834G836|01/02/26|22.61|22.61|22.61|22.61|22.61|.08|142|5|0|0|0|142|0|0|0|0|142|142|142|3210.46|Z
MINO|72201R635|01/02/26|45.41|45.42|45.37|45.42|45.40|.08|4117|36|0|0|0|4117|0|0|0|0|4117|4117|4117|186921.42|P
MINT|72201R833|01/02/26|100.37|100.37|100.37|100.37|100.37|.03|19584|87|0|0|0|19584|0|0|0|0|19584|19584|19584|1965558.94|P
MINV|577125826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/02/26|23.68|23.83|23.47|23.83|23.65|.39|3151|48|0|0|0|3151|0|0|0|0|3151|3151|3151|74507.65|N
MIRA|60458C104|01/02/26|0.00|0.00|0.00|0.00|1.48|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|25.10|Q
MIRM|604749101|01/02/26|0.00|79.49|77.01|78.06|77.72|-1.90|3910|238|0|0|0|3910|0|0|0|0|3910|3910|3910|303881.66|Q
MISL|33733E831|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/02/26|0.00|2.07|2.03|2.04|2.04|.02|1071|17|0|0|0|1071|0|0|0|0|1071|1071|1071|2188.52|Q
MITK|606710200|01/02/26|0.00|9.97|9.97|9.97|9.98|-.59|370|13|0|0|0|370|0|0|0|0|370|370|370|3691.47|Q
MITN|001228600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/02/26|67.72|67.72|67.27|67.27|67.51|-.84|1698|21|0|0|0|1698|0|0|0|0|1698|1698|1698|114632.91|N
MKC V|579780107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/26|0.00|0.00|0.00|0.00|0.29|0.00|39665|88|4|0|0|29113|10552|0|0|0|39665|39665|39665|11629.97|Q
MKDW W|G6209W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/02/26|2153.00|2153.00|2126.36|2126.36|2142.96|-35.20|50|9|0|0|0|50|0|0|0|0|50|50|50|107147.85|N
MKLY|G6005T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/02/26|0.00|169.37|165.55|169.32|167.83|8.03|1722|44|0|0|0|1722|0|0|0|0|1722|1722|1722|289003.89|Q
MKTW|57064P206|01/02/26|0.00|0.00|0.00|0.00|14.72|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|1619.00|Q
MKTX|57060D108|01/02/26|0.00|180.04|178.64|180.04|179.42|-2.10|1458|51|0|0|0|1458|0|0|0|0|1458|1458|1458|261588.60|Q
MKZR|55453W501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|01/02/26|0.00|0.00|0.00|0.00|78.82|0.00|325|58|0|0|0|325|0|0|0|0|325|325|325|25617.01|Q
MLAC R|G6301B127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/02/26|0.00|8.19|8.19|8.19|8.19|8.19|134|5|0|0|0|134|0|0|0|0|134|134|134|1097.60|Q
MLCO|585464100|01/02/26|0.00|7.57|7.48|7.51|7.52|-.06|5960|95|0|0|0|5960|0|0|0|0|5960|5960|5960|44832.96|Q
MLDR|37960A396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S109|01/02/26|0.00|0.25|0.23|0.25|0.24|.25|412|88|0|0|0|412|0|0|0|0|412|412|412|97.99|Q
MLEC W|G6223S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|01/02/26|0.00|5.03|5.03|5.03|5.04|5.03|201|4|0|0|0|201|0|0|0|0|201|201|201|1012.60|Q
MLI|624756102|01/02/26|115.71|116.93|115.71|116.84|116.31|1.84|2770|67|0|0|0|2770|0|0|0|0|2770|2770|2770|322175.65|N
MLKN|600544100|01/02/26|0.00|18.22|18.18|18.22|18.19|-.07|401|6|0|0|0|401|0|0|0|0|401|401|401|7292.57|Q
MLM|573284106|01/02/26|619.80|634.72|619.80|633.99|630.90|10.10|3085|118|0|0|0|3085|0|0|0|0|3085|3085|3085|1946316.93|N
MLN|92189F536|01/02/26|17.55|17.55|17.55|17.55|17.55|-.01|900|8|0|0|0|900|0|0|0|0|900|900|900|15795.00|Z
MLP|577345101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/02/26|48.74|48.74|48.74|48.74|48.74|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4873.50|P
MLPB|90274D382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/26|25.18|25.18|25.18|25.18|25.18|.48|200|2|0|0|0|200|0|0|0|0|200|200|200|5036.00|P
MLPI|78433H485|01/02/26|50.34|50.68|50.34|50.54|50.50|.41|503|6|0|0|0|503|0|0|0|0|503|503|503|25400.08|Z
MLPR|90269A278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/26|60.24|60.24|60.24|60.24|60.26|.60|103|2|0|0|0|103|0|0|0|0|103|103|103|6206.67|P
MLR|600551204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|01/02/26|0.28|0.28|0.28|0.28|0.28|.01|150|1|0|0|0|150|0|0|0|0|150|150|150|41.46|A
MLTX|61559X104|01/02/26|0.00|12.58|11.88|11.88|12.43|11.88|1507|33|0|0|0|1507|0|0|0|0|1507|1507|1507|18735.23|Q
MLYS|603170101|01/02/26|0.00|36.25|35.68|35.68|36.02|-.59|2329|69|0|0|0|2329|0|0|0|0|2329|2329|2329|83890.77|Q
MMA|Q0266F107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/02/26|182.52|183.92|182.20|182.40|183.02|-4.16|3565|102|0|0|0|3565|0|0|0|0|3565|3565|3565|652464.09|N
MMCA|45409F777|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/02/26|14.93|14.93|14.93|14.93|14.93|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|4479.00|N
MMI|566324109|01/02/26|26.94|26.94|26.94|26.94|26.94|-.57|107|6|0|0|0|107|0|0|0|0|107|107|107|2882.80|N
MMID|55286W603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/02/26|23.99|24.01|23.99|24.00|24.00|.03|1688|19|0|0|0|1688|0|0|0|0|1688|1688|1688|40505.88|P
MMIT|45409F827|01/02/26|24.34|24.34|24.34|24.34|24.34|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|2458.33|P
MMKT|88224A508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/02/26|160.07|161.61|160.07|161.61|160.79|1.00|5382|114|0|0|0|5382|0|0|0|0|5382|5382|5382|865373.90|N
MMS|577933104|01/02/26|87.15|87.15|86.12|86.49|86.38|-.25|4343|76|0|0|0|4343|0|0|0|0|4343|4343|4343|375141.57|N
MMSD|64953X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/26|0.00|86.75|86.75|86.75|86.69|-1.33|342|22|0|0|0|342|0|0|0|0|342|342|342|29649.52|Q
MMT|552737108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/02/26|0.00|0.00|0.00|293.32|293.36|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|17895.08|P
MMTX U|G6180J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/02/26|0.00|0.12|0.12|0.12|0.12|.01|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|132.00|Q
MMU|95766M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|01/02/26|0.00|82.41|82.20|82.20|82.18|.03|804|17|0|0|0|804|0|0|0|0|804|804|804|66072.47|Q
MNA|45409B800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/26|0.00|0.00|0.00|0.00|1.21|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|101.22|Q
MNDR|G62264125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|01/02/26|0.00|146.01|143.36|143.36|144.93|-4.20|3980|75|0|0|0|3980|0|0|0|0|3980|3980|3980|576823.15|Q
MNKD|56400P706|01/02/26|0.00|5.67|5.58|5.60|5.62|-.06|9834|246|0|0|0|9834|0|0|0|0|9834|9834|9834|55244.62|Q
MNMD|60255C885|01/02/26|0.00|13.60|13.29|13.60|13.43|.10|1580|35|0|0|0|1580|0|0|0|0|1580|1580|1580|21224.90|Q
MNOV|58468P206|01/02/26|0.00|0.00|0.00|0.00|1.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.31|Q
MNPR|61023L207|01/02/26|0.00|0.00|0.00|0.00|66.64|0.00|567|21|0|0|0|567|0|0|0|0|567|567|567|37786.74|Q
MNR|55445L100|01/02/26|0.00|0.00|0.00|11.09|11.37|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|113.70|N
MNRO|610236101|01/02/26|0.00|19.70|19.42|19.70|19.63|-.33|1860|40|0|0|0|1860|0|0|0|0|1860|1860|1860|36519.04|Q
MNRS|38963H206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSO|66981J102|01/02/26|19.53|19.58|19.47|19.49|19.51|.72|700|6|0|0|0|700|0|0|0|0|700|700|700|13659.00|N
MNST|61174X109|01/02/26|0.00|76.83|75.94|76.06|76.31|-.63|3369|72|0|0|0|3369|0|0|0|0|3369|3369|3369|257082.97|Q
MNTK|61218C103|01/02/26|0.00|1.73|1.67|1.67|1.68|0.00|1402|30|0|0|0|1402|0|0|0|0|1402|1402|1402|2359.08|Q
MNTN|55318A108|01/02/26|11.98|12.03|11.98|12.02|11.98|.07|512|10|0|0|0|512|0|0|0|0|512|512|512|6135.94|N
MNTS|60879E408|01/02/26|0.00|6.05|5.80|6.05|5.93|1.08|914|7|0|0|0|914|0|0|0|0|914|914|914|5423.26|Q
MNTS W|60879E119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/26|57.24|57.72|57.11|57.28|57.31|-.39|13898|138|0|0|0|13898|0|0|0|0|13898|13898|13898|796511.13|N
MOAT|92189F643|01/02/26|103.39|103.80|102.92|103.44|103.44|-.12|12373|134|0|0|0|12373|0|0|0|0|12373|12373|12373|1279815.14|Z
MOB|Q6297L120|01/02/26|0.00|6.75|6.30|6.75|6.53|6.75|200|2|0|0|0|200|0|0|0|0|200|200|200|1305.00|Q
MOBX|60743G100|01/02/26|0.00|0.27|0.27|0.27|0.27|.27|500|4|0|0|0|500|0|0|0|0|500|500|500|134.23|Q
MOD|607828100|01/02/26|141.38|141.38|140.49|140.49|141.02|7.35|263|6|0|0|0|263|0|0|0|0|263|263|263|37087.45|N
MODD|60785L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|01/02/26|11.60|11.74|11.55|11.71|11.64|.03|19940|299|0|0|0|19940|0|0|0|0|19940|19940|19940|232182.83|N
MODL|92647P126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|01/02/26|0.00|38.06|38.06|38.06|38.06|-.47|200|8|0|0|0|200|0|0|0|0|200|200|200|7612.00|Q
MOG A|615394202|01/02/26|245.80|246.32|245.80|246.32|246.43|-.98|301|16|0|0|0|301|0|0|0|0|301|301|301|74173.95|N
MOG B|615394301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/02/26|171.89|179.76|171.89|178.44|177.54|4.63|2888|60|0|0|0|2888|0|0|0|0|2888|2888|2888|512749.16|N
MOMO|423403104|01/02/26|0.00|6.88|6.77|6.77|6.81|.23|25892|250|0|0|0|25892|0|0|0|0|25892|25892|25892|176291.23|Q
MOO|92189F700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/02/26|0.00|214.27|210.96|210.96|212.23|-6.51|636|18|0|0|0|636|0|0|0|0|636|636|636|134978.38|Q
MORT|92189F452|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|01/02/26|24.09|25.35|24.09|25.03|24.99|.94|27229|441|0|0|0|27229|0|0|0|0|27229|27229|27229|680585.09|N
MOTG|92189F122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/02/26|20.88|21.01|20.82|21.01|20.92|.04|855|17|0|0|0|855|0|0|0|0|855|855|855|17889.11|N
MOVE|62459M305|01/02/26|0.00|8.41|8.33|8.35|8.38|8.35|22738|2374|0|0|0|22738|0|0|0|0|22738|22738|22738|190591.83|Q
MP|553368101|01/02/26|52.65|55.11|52.65|54.98|53.63|4.42|6069|104|0|0|0|6069|0|0|0|0|6069|6069|6069|325450.87|N
MPA|09255G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/02/26|0.00|12.28|12.28|12.28|12.28|12.28|109|3|0|0|0|109|0|0|0|0|109|109|109|1338.20|Q
MPB|59540G107|01/02/26|0.00|0.00|0.00|0.00|30.70|0.00|73|4|0|0|0|73|0|0|0|0|73|73|73|2241.38|Q
MPC|56585A102|01/02/26|162.91|165.26|162.33|165.26|164.25|2.65|4620|90|0|0|0|4620|0|0|0|0|4620|4620|4620|758850.77|N
MPG|88340C842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|01/02/26|0.00|17.20|15.81|15.81|16.54|15.81|497|7|0|0|0|497|0|0|0|0|497|497|497|8221.28|Q
MPLX|55336V100|01/02/26|53.21|54.15|53.08|53.78|53.70|.36|3685|46|0|0|0|3685|0|0|0|0|3685|3685|3685|197872.98|N
MPRO|66538H245|01/02/26|30.76|30.76|30.76|30.76|30.76|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3076.00|Z
MPTI|55380K109|01/02/26|51.67|51.67|51.67|51.67|52.74|.04|892|71|0|0|0|892|0|0|0|0|892|892|892|47045.49|A
MPU|G6005C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/02/26|15.91|15.91|15.91|15.91|15.91|-.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1591.00|N
MPW|58463J304|01/02/26|5.02|5.11|4.99|5.09|5.05|.08|22273|327|0|0|0|22273|0|0|0|0|22273|22273|22273|112474.03|N
MPWR|609839105|01/02/26|0.00|953.00|936.12|943.24|945.19|35.94|961|64|0|0|0|961|0|0|0|0|961|961|961|908328.83|Q
MPX|568427108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/02/26|0.00|4.72|4.59|4.63|4.63|-.12|26108|288|0|0|0|26108|0|0|0|0|26108|26108|26108|120988.59|Q
MQQQ|46092D749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/02/26|10.01|10.01|10.01|10.01|10.01|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.00|N
MQY|09254F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAL|38747R538|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAM|30041T104|01/02/26|0.00|9.68|9.61|9.68|9.76|9.68|487|11|0|0|0|487|0|0|0|0|487|487|487|4753.69|Q
MRBK|58958P104|01/02/26|0.00|0.00|0.00|0.00|17.33|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|346.50|Q
MRCC|610335101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/26|0.00|75.90|75.61|75.61|75.03|2.51|566|24|0|0|0|566|0|0|0|0|566|566|566|42467.79|Q
MREO|589492107|01/02/26|0.00|0.50|0.43|0.50|0.48|.12|65354|413|0|0|0|65354|0|0|0|0|65354|65354|65354|31511.31|Q
MRGR|74348A566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/02/26|104.60|106.59|104.48|106.45|105.92|1.23|14188|194|0|0|0|14188|0|0|0|0|14188|14188|14188|1502763.67|N
MRKR|57055L206|01/02/26|0.00|0.00|0.00|0.00|1.54|0.00|69|12|0|0|0|69|0|0|0|0|69|69|69|106.09|Q
MRM|58510H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/02/26|0.00|31.27|30.17|30.87|30.81|1.37|23178|407|0|0|0|23178|0|0|0|0|23178|23178|23178|714084.42|Q
MRNO|G63369105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/02/26|14.81|14.81|14.81|14.81|14.81|.17|108|2|0|0|0|108|0|0|0|0|108|108|108|1599.32|P
MRP|601137102|01/02/26|29.74|29.91|29.54|29.86|29.78|0.00|1212|33|0|0|0|1212|0|0|0|0|1212|1212|1212|36087.72|N
MRSK|66538J720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|01/02/26|0.00|29.01|28.89|28.89|28.96|28.89|1023|21|0|0|0|1023|0|0|0|0|1023|1023|1023|29629.63|Q
MRT|573134103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|01/02/26|0.00|11.50|11.30|11.46|11.42|11.46|4128|85|0|0|0|4128|0|0|0|0|4128|4128|4128|47144.93|Q
MRVI|56600D107|01/02/26|0.00|3.42|3.35|3.40|3.38|.14|4841|63|0|0|0|4841|0|0|0|0|4841|4841|4841|16375.42|Q
MRVL|573874104|01/02/26|0.00|90.00|86.83|89.37|88.87|4.35|12665|184|0|0|0|12665|0|0|0|0|12665|12665|12665|1125502.67|Q
MRX|G5S37H101|01/02/26|0.00|0.00|0.00|0.00|37.98|0.00|209|15|0|0|0|209|0|0|0|0|209|209|209|7937.63|Q
MS|617446448|01/02/26|177.71|181.89|177.64|181.88|179.76|4.41|5369|81|0|0|0|5369|0|0|0|0|5369|5369|5369|965128.27|N
MS PRA|61747S504|01/02/26|19.40|19.41|19.40|19.41|19.41|.18|600|3|0|0|0|600|0|0|0|0|600|600|600|11643.00|N
MS PRE|61762V200|01/02/26|25.31|25.31|25.31|25.31|25.31|-.27|200|1|0|0|0|200|0|0|0|0|200|200|200|5062.00|N
MS PRF|61763E207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/02/26|161.33|161.33|161.33|161.33|161.11|.38|229|5|0|0|0|229|0|0|0|0|229|229|229|36894.65|N
MSAI|456948108|01/02/26|0.00|0.31|0.29|0.31|0.30|.03|950|6|0|0|0|950|0|0|0|0|950|950|950|287.20|Q
MSAI W|456948116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/26|40.04|40.04|40.04|40.04|39.98|1.45|2336|346|0|0|0|2336|0|0|0|0|2336|2336|2336|93388.21|N
MSBI P|597742303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/26|565.67|566.56|564.88|565.36|565.84|-14.43|634|37|0|0|0|634|0|0|0|0|634|634|634|358740.52|N
MSD|61744H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|01/02/26|16.37|16.59|16.37|16.49|16.45|0.00|1483|17|0|0|0|1483|0|0|0|0|1483|1483|1483|24397.30|N
MSEX|596680108|01/02/26|0.00|0.00|0.00|0.00|50.20|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|3564.53|Q
MSFD|25461A403|01/02/26|0.00|11.79|11.79|11.79|11.79|.38|300|3|0|0|0|300|0|0|0|0|300|300|300|3537.00|Q
MSFL|38747R736|01/02/26|0.00|27.23|27.23|27.23|27.23|27.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2723.00|Q
MSFO|88634T428|01/02/26|15.22|15.22|14.99|15.04|15.06|-.50|894|9|0|0|0|894|0|0|0|0|894|894|894|13463.82|P
MSFT|594918104|01/02/26|0.00|484.41|470.58|472.91|477.52|-10.95|31304|627|0|0|0|31304|0|0|0|0|31304|31304|31304|14948259.30|Q
MSFU|25461A866|01/02/26|0.00|41.58|41.09|41.09|40.92|41.09|260|3|0|0|0|260|0|0|0|0|260|260|260|10639.40|Q
MSFW|77926X734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/02/26|53.40|53.90|53.40|53.90|53.65|-.15|210|6|0|0|0|210|0|0|0|0|210|210|210|11266.72|N
MSGM|62011B201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/02/26|256.90|258.85|256.90|258.85|257.86|-1.54|201|3|0|0|0|201|0|0|0|0|201|201|201|51830.64|N
MSGY|G6007A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|01/02/26|383.81|383.81|380.10|380.70|381.69|-2.35|1915|65|0|0|0|1915|0|0|0|0|1915|1915|1915|730929.43|N
MSIF|55374X208|01/02/26|13.41|13.51|13.41|13.51|13.41|.20|1245|51|0|0|0|1245|0|0|0|0|1245|1245|1245|16692.73|N
MSII|761562206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|01/02/26|54.50|54.50|54.50|54.50|54.50|-.54|800|8|0|0|0|800|0|0|0|0|800|800|800|43600.00|P
MSM|553530106|01/02/26|83.85|86.00|83.85|85.79|85.49|1.69|5488|114|0|0|0|5488|0|0|0|0|5488|5488|5488|469150.99|N
MSMR|26922B774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/02/26|4.77|4.88|4.74|4.79|4.80|.07|25002|150|0|0|0|25002|0|0|0|0|25002|25002|25002|120035.74|P
MSOX|00768Y289|01/02/26|4.52|4.63|4.52|4.63|4.54|.35|605|3|0|0|0|605|0|0|0|0|605|605|605|2746.50|P
MSS|560667107|01/02/26|0.00|0.30|0.30|0.30|0.30|-.06|301|3|0|0|0|301|0|0|0|0|301|301|301|90.52|Q
MSSM|61769L841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W270|01/02/26|0.00|6.02|5.80|5.95|5.87|5.95|8388|52|0|0|0|8388|0|0|0|0|8388|8388|8388|49268.63|Q
MSTB|26922B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTK|26923Q804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/26|0.00|160.73|150.72|157.23|156.06|5.20|15658|302|0|0|0|15658|0|0|0|0|15658|15658|15658|2443654.75|Q
MSTU|26923N173|01/02/26|8.53|9.27|8.10|8.81|8.52|.25|2783|22|0|0|0|2783|0|0|0|0|2783|2783|2783|23719.57|Z
MSTW|77926X593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636J253|01/02/26|0.00|4.26|3.73|4.07|4.10|.23|55686|264|4|0|0|46686|9000|0|0|0|55686|55686|55686|228509.25|Q
MSTY|88636X732|01/02/26|29.23|30.56|29.23|30.56|30.04|.93|3378|26|0|0|0|3378|0|0|0|0|3378|3378|3378|101469.91|P
MSTZ|26923N413|01/02/26|16.55|17.61|15.20|15.96|16.13|-1.11|31366|272|0|0|0|31366|0|0|0|0|31366|31366|31366|506039.16|Z
MSW|G61440106|01/02/26|0.00|1.02|1.02|1.02|1.02|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
MT|03938L203|01/02/26|46.88|47.22|46.82|47.22|46.96|1.71|1312|17|0|0|0|1312|0|0|0|0|1312|1312|1312|61614.87|N
MTA|59124U605|01/02/26|7.58|7.65|7.58|7.65|7.61|-.11|322|3|0|0|0|322|0|0|0|0|322|322|322|2449.80|A
MTB|55261F104|01/02/26|200.28|203.98|200.28|203.98|202.53|1.45|884|31|0|0|0|884|0|0|0|0|884|884|884|179033.57|N
MTB PRH|55261F872|01/02/26|24.77|24.77|24.77|24.77|24.76|.14|128|4|0|0|0|128|0|0|0|0|128|128|128|3169.72|N
MTB PRJ|55261F864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/02/26|50.42|50.42|50.42|50.42|50.42|0.00|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|60504.00|P
MTC|G6181K122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|01/02/26|0.00|32.40|31.68|31.73|31.83|-.54|19797|355|0|0|0|19797|0|0|0|0|19797|19797|19797|630139.58|Q
MTD|592688105|01/02/26|1387.34|1412.13|1386.79|1411.75|1404.68|16.96|485|68|0|0|0|485|0|0|0|0|485|485|485|681267.82|N
MTDR|576485205|01/02/26|42.19|43.21|42.06|43.21|42.73|.76|2983|73|0|0|0|2983|0|0|0|0|2983|2983|2983|127449.45|N
MTEN|G6S85D109|01/02/26|0.00|0.88|0.84|0.84|0.84|.84|2550|28|0|0|0|2550|0|0|0|0|2550|2550|2550|2149.18|Q
MTEX|563771203|01/02/26|0.00|0.00|0.00|0.00|8.01|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|160.20|Q
MTG|552848103|01/02/26|28.94|29.28|28.94|29.15|29.14|-.07|5613|88|0|0|0|5613|0|0|0|0|5613|5613|5613|163573.37|N
MTGP|97717Y725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|01/02/26|65.29|66.32|65.29|66.21|65.94|.39|1497|25|0|0|0|1497|0|0|0|0|1497|1497|1497|98709.79|N
MTLS|57667T100|01/02/26|0.00|0.00|0.00|0.00|5.58|0.00|155|2|0|0|0|155|0|0|0|0|155|155|155|864.90|Q
MTN|91879Q109|01/02/26|131.85|135.73|129.92|135.47|132.59|2.64|1803|44|0|0|0|1803|0|0|0|0|1803|1803|1803|239062.43|N
MTNB|576810303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/02/26|126.87|126.87|126.87|126.87|127.55|.41|593|23|0|0|0|593|0|0|0|0|593|593|593|75634.59|N
MTRX|576853105|01/02/26|0.00|11.80|11.71|11.80|11.77|11.80|735|9|0|0|0|735|0|0|0|0|735|735|735|8648.76|Q
MTSI|55405Y100|01/02/26|0.00|176.64|173.87|174.98|175.42|3.70|2060|82|0|0|0|2060|0|0|0|0|2060|2060|2060|361372.04|Q
MTUL|90278V602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/02/26|253.07|253.40|251.56|251.56|253.05|1.32|1769|20|0|0|0|1769|0|0|0|0|1769|1769|1769|447642.57|Z
MTUS|887399103|01/02/26|17.36|17.69|17.36|17.69|17.52|.36|398|4|0|0|0|398|0|0|0|0|398|398|398|6973.64|N
MTW|563571405|01/02/26|12.26|12.35|12.26|12.35|12.24|-.64|511|16|0|0|0|511|0|0|0|0|511|511|511|6256.71|N
MTX|603158106|01/02/26|60.98|60.98|60.98|60.98|60.90|-1.26|490|16|0|0|0|490|0|0|0|0|490|490|490|29843.20|N
MTZ|576323109|01/02/26|225.26|225.26|225.26|225.26|225.98|4.79|1098|39|0|0|0|1098|0|0|0|0|1098|1098|1098|248124.94|N
MU|595112103|01/02/26|0.00|315.25|295.18|315.25|306.96|29.67|29483|595|0|0|0|29483|0|0|0|0|29483|29483|29483|9050123.84|Q
MUA|09254J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/02/26|107.14|107.24|107.14|107.24|107.22|.13|6843|89|0|0|0|6843|0|0|0|0|6843|6843|6843|733721.88|P
MUC|09254L107|01/02/26|0.00|0.00|0.00|10.59|10.67|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|96.03|N
MUD|25461A510|01/02/26|0.00|5.50|5.24|5.24|5.36|-.60|58646|71|10|0|0|28223|30423|0|0|0|58646|58646|58646|314189.83|Q
MUE|09254C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/02/26|15.92|16.01|15.92|15.98|15.97|.12|14176|179|0|0|0|14176|0|0|0|0|14176|14176|14176|226419.41|N
MUJ|09254X101|01/02/26|11.91|11.93|11.91|11.93|11.93|-.05|1705|16|0|0|0|1705|0|0|0|0|1705|1705|1705|20336.65|N
MULL|38747R678|01/02/26|0.00|99.92|95.86|99.92|98.08|10.17|493|13|0|0|0|493|0|0|0|0|493|493|493|48355.10|Q
MUNI|72201R866|01/02/26|52.45|52.45|52.44|52.45|52.45|.01|935|10|0|0|0|935|0|0|0|0|935|935|935|49039.08|P
MUNY|92204H400|01/02/26|103.33|103.39|103.33|103.39|103.36|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|41345.00|Z
MUR|626717102|01/02/26|31.83|32.48|31.83|32.48|32.08|1.24|1294|28|0|0|0|1294|0|0|0|0|1294|1294|1294|41513.46|N
MUSA|626755102|01/02/26|403.17|407.37|403.17|405.93|405.38|2.38|1075|55|0|0|0|1075|0|0|0|0|1075|1075|1075|435788.35|N
MUSI|025072398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/26|0.00|119.80|117.32|119.80|114.23|19.63|448|6|0|0|0|448|0|0|0|0|448|448|448|51176.62|Q
MUX|58039P305|01/02/26|18.76|18.76|18.04|18.67|18.49|.05|597|14|0|0|0|597|0|0|0|0|597|597|597|11039.63|N
MVAL|92189H672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/02/26|0.00|0.00|0.00|0.00|25.38|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1421.31|Q
MVF|09253R105|01/02/26|6.90|6.90|6.90|6.90|6.90|.06|449|1|0|0|0|449|0|0|0|0|449|449|449|3098.10|N
MVFD|66537J820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/26|0.00|0.89|0.84|0.88|0.87|.05|5245|42|0|0|0|5245|0|0|0|0|5245|5245|5245|4566.38|Q
MVLL|38747R520|01/02/26|0.00|24.00|24.00|24.00|24.00|1.57|500|2|0|0|0|500|0|0|0|0|500|500|500|12000.00|Q
MVO|553859109|01/02/26|1.27|1.37|1.27|1.37|1.32|.12|1040|3|0|0|0|1040|0|0|0|0|1040|1040|1040|1369.05|N
MVPA|00777X561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/26|0.00|2.87|2.81|2.82|2.84|.02|30174|282|0|0|0|30174|0|0|0|0|30174|30174|30174|85820.69|Q
MVST W|59516C114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/26|23.86|24.01|23.80|24.01|23.88|.16|1522|25|0|0|0|1522|0|0|0|0|1522|1522|1522|36352.00|N
MWG|G6362F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/02/26|0.00|1.56|1.53|1.54|1.54|-.01|3560|58|0|0|0|3560|0|0|0|0|3560|3560|3560|5485.45|Q
MXE|592834105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/26|0.00|18.47|18.11|18.47|18.18|1.03|995|20|0|0|0|995|0|0|0|0|995|995|995|18093.41|Q
MYCF|78470P820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/02/26|0.00|0.00|0.00|19.20|18.49|0.00|207|7|0|0|0|207|0|0|0|0|207|207|207|3827.26|N
MYGN|62855J104|01/02/26|0.00|6.29|6.13|6.15|6.18|0.00|5884|109|0|0|0|5884|0|0|0|0|5884|5884|5884|36376.21|Q
MYI|09254E103|01/02/26|10.91|10.91|10.90|10.90|10.91|.07|700|6|0|0|0|700|0|0|0|0|700|700|700|7635.00|N
MYLD|132061797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/26|0.00|24.98|24.96|24.98|24.97|.06|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|32460.00|Q
MYMG|78470P713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/26|9.92|9.93|9.92|9.93|9.92|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1984.50|N
MYND|628988107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/02/26|0.00|1.14|1.14|1.14|1.15|0.00|238|2|0|0|0|238|0|0|0|0|238|238|238|273.22|Q
MYO|62857J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYPS|72815G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYPS W|72815G116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/26|0.00|226.40|226.40|226.40|226.30|226.40|110|3|0|0|0|110|0|0|0|0|110|110|110|24892.59|Q
MYSE|23816M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/02/26|0.00|0.00|0.00|0.00|164.94|0.00|79|9|0|0|0|79|0|0|0|0|79|79|79|13030.04|Q
MZZ|74347G580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/02/26|7.48|7.48|7.27|7.30|7.29|-.18|6418|39|0|0|0|6418|0|0|0|0|6418|6418|6418|46803.45|N
NAC|67066Y105|01/02/26|11.86|11.86|11.80|11.83|11.83|0.00|2746|22|0|0|0|2746|0|0|0|0|2746|2746|2746|32482.68|N
NACP|45259A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/02/26|12.02|12.03|12.02|12.03|12.03|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2405.00|N
NAGE|171077407|01/02/26|0.00|6.30|6.18|6.26|6.25|-.09|5198|63|0|0|0|5198|0|0|0|0|5198|5198|5198|32495.22|Q
NAIL|25490K596|01/02/26|0.00|0.00|0.00|49.90|50.22|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|3063.36|P
NAK|66510M204|01/02/26|2.00|2.01|1.89|1.95|1.95|-.01|66616|444|1|0|0|64483|2133|0|0|0|66616|66616|66616|129967.95|A
NAKA|49457M106|01/02/26|0.00|0.41|0.37|0.40|0.40|.05|10994|37|0|0|0|10994|0|0|0|0|10994|10994|10994|4374.60|Q
NAMM|G63638103|01/02/26|0.00|0.99|0.99|0.99|1.00|.99|125|2|0|0|0|125|0|0|0|0|125|125|125|125.00|Q
NAMM W|G63638111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/26|0.00|35.46|34.39|35.22|34.93|.12|7984|89|0|0|0|7984|0|0|0|0|7984|7984|7984|278904.56|Q
NAMS W|N62509117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|01/02/26|0.00|0.00|0.00|45.37|45.94|0.00|40|8|0|0|0|40|0|0|0|0|40|40|40|1837.40|Z
NANR|78463X152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|01/02/26|0.00|0.00|0.00|53.74|53.71|0.00|436|8|0|0|0|436|0|0|0|0|436|436|436|23418.16|Z
NAT|G65773106|01/02/26|3.41|3.41|3.36|3.37|3.38|-.08|16727|152|0|0|0|16727|0|0|0|0|16727|16727|16727|56530.77|N
NATH|632347100|01/02/26|0.00|0.00|0.00|0.00|92.39|0.00|34|23|0|0|0|34|0|0|0|0|34|34|34|3141.22|Q
NATL|63001N106|01/02/26|37.08|37.40|37.08|37.22|37.30|-1.32|1363|23|0|0|0|1363|0|0|0|0|1363|1363|1363|50841.48|N
NATO|882927767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/02/26|0.00|0.00|0.00|0.00|21.00|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|440.98|Q
NAUG|45783Y129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/26|0.00|0.00|0.00|0.00|1.92|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.60|Q
NAVI|63938C108|01/02/26|0.00|12.91|12.76|12.78|12.82|-.22|7776|142|0|0|0|7776|0|0|0|0|7776|7776|7776|99660.95|Q
NAVN|639193101|01/02/26|0.00|16.48|16.20|16.25|16.37|-.92|2393|25|0|0|0|2393|0|0|0|0|2393|2393|2393|39180.79|Q
NAZ|67061W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/02/26|0.00|5.99|5.37|5.94|5.85|.64|10784|187|0|0|0|10784|0|0|0|0|10784|10784|10784|63116.94|Q
NBB|67074C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|01/02/26|0.00|0.00|0.00|0.00|19.72|0.00|55|8|0|0|0|55|0|0|0|0|55|55|55|1084.40|Q
NBCM|64135A408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|01/02/26|0.00|0.00|0.00|51.08|51.36|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|667.68|P
NBH|64124P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|01/02/26|0.00|0.00|0.00|38.23|37.74|0.00|240|24|0|0|0|240|0|0|0|0|240|240|240|9057.51|N
NBIG|88340C677|01/02/26|0.00|7.44|6.87|7.44|7.40|.11|1273|2|0|0|0|1273|0|0|0|0|1273|1273|1273|9414.12|Q
NBIL|38747R215|01/02/26|0.00|10.14|10.14|10.14|10.14|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|1014.00|Q
NBIS|N97284108|01/02/26|0.00|90.65|86.71|89.87|89.83|6.23|23880|408|0|0|0|23880|0|0|0|0|23880|23880|23880|2145231.81|Q
NBIX|64125C109|01/02/26|0.00|141.02|139.14|140.57|140.01|-1.26|6327|116|0|0|0|6327|0|0|0|0|6327|6327|6327|885837.04|Q
NBN|66405S100|01/02/26|0.00|102.77|102.77|102.77|103.18|-1.57|1108|38|0|0|0|1108|0|0|0|0|1108|1108|1108|114326.89|Q
NBOS|64135A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|01/02/26|0.00|4.36|4.16|4.30|4.28|.35|2062|37|0|0|0|2062|0|0|0|0|2062|2062|2062|8821.49|Q
NBR|G6359F137|01/02/26|54.09|54.74|54.09|54.74|55.07|.20|426|10|0|0|0|426|0|0|0|0|426|426|426|23458.38|N
NBSD|64135A887|01/02/26|51.19|51.19|51.16|51.17|51.16|-.01|1200|14|0|0|0|1200|0|0|0|0|1200|1200|1200|61395.50|P
NBSM|64135A804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/02/26|0.00|41.64|41.64|41.64|41.55|41.64|203|5|0|0|0|203|0|0|0|0|203|203|203|8435.62|Q
NBTR|64135A846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/02/26|0.00|0.00|0.00|0.00|21.92|0.00|249|7|0|0|0|249|0|0|0|0|249|249|249|5458.72|Q
NBXG|64133Q108|01/02/26|14.47|14.62|14.47|14.62|14.56|.14|1121|16|0|0|0|1121|0|0|0|0|1121|1121|1121|16326.96|N
NBY|66987P409|01/02/26|5.84|6.02|5.69|5.69|5.76|.43|1568|18|0|0|0|1568|0|0|0|0|1568|1568|1568|9033.61|A
NC|629579103|01/02/26|0.00|0.00|0.00|48.94|48.70|0.00|81|9|0|0|0|81|0|0|0|0|81|81|81|3944.37|N
NCA|67062C107|01/02/26|9.01|9.01|9.01|9.01|9.01|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|901.00|N
NCDL|67090S108|01/02/26|13.32|13.32|13.32|13.32|13.31|0.00|293|7|0|0|0|293|0|0|0|0|293|293|293|3900.75|N
NCEL|H5835A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCEW|G64627113|01/02/26|0.00|0.00|0.00|0.00|6.13|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|24.52|Q
NCI|G6421C120|01/02/26|0.00|1.17|1.17|1.17|1.17|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
NCIQ|41809Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|01/02/26|0.29|0.30|0.28|0.28|0.29|0.00|3991|14|0|0|0|3991|0|0|0|0|3991|3991|3991|1155.18|A
NCLH|G66721104|01/02/26|22.33|22.96|22.26|22.77|22.76|.43|34255|403|0|0|0|34255|0|0|0|0|34255|34255|34255|779709.32|N
NCLO|67092P730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/02/26|0.00|3.86|3.82|3.85|3.84|-.05|7787|129|0|0|0|7787|0|0|0|0|7787|7787|7787|29879.42|Q
NCNA|67022C304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|01/02/26|0.00|25.43|24.64|24.66|24.95|-1.12|2786|43|0|0|0|2786|0|0|0|0|2786|2786|2786|69509.65|Q
NCRA|655186500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/02/26|0.00|0.00|0.00|0.00|39.41|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|157.65|Q
NCT|G48049103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|01/02/26|0.00|0.00|0.00|0.00|6.35|0.00|346|159|0|0|0|346|0|0|0|0|346|346|346|2196.19|Q
NCV|92838X805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|01/02/26|13.96|13.96|13.96|13.96|13.96|0.00|213|2|0|0|0|213|0|0|0|0|213|213|213|2973.48|N
NCZ PRA|92838U702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/02/26|0.00|96.84|95.91|96.67|96.45|-.45|2878|75|0|0|0|2878|0|0|0|0|2878|2878|2878|277574.94|Q
NDEC|45784N841|01/02/26|27.72|27.72|27.72|27.72|27.72|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2772.00|Z
NDIA|37960A552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/26|0.00|0.70|0.70|0.70|0.70|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|350.50|Q
NDMO|67079X102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDSN|655663102|01/02/26|0.00|241.77|239.72|240.92|240.80|240.92|1916|49|0|0|0|1916|0|0|0|0|1916|1916|1916|461371.20|Q
NDVG|67092P821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/02/26|28.01|29.17|27.90|29.04|28.57|.83|2063|35|0|0|0|2063|0|0|0|0|2063|2063|2063|58946.11|N
NE WS|G65431135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/02/26|11.65|11.65|11.60|11.65|11.63|.01|2449|16|0|0|0|2449|0|0|0|0|2449|2449|2449|28480.35|N
NEAR|46431W507|01/02/26|51.11|51.12|51.10|51.12|51.11|.01|10670|38|0|0|0|10670|0|0|0|0|10670|10670|10670|545363.33|Z
NEBX|46092D673|01/02/26|31.38|32.19|31.38|32.05|31.94|3.87|344|7|0|0|0|344|0|0|0|0|344|344|344|10986.00|Z
NECB|664121100|01/02/26|0.00|22.70|22.42|22.70|22.59|.04|1531|24|0|0|0|1531|0|0|0|0|1531|1531|1531|34583.88|Q
NEE|65339F101|01/02/26|79.70|80.94|79.69|80.91|80.38|.66|12023|196|0|0|0|12023|0|0|0|0|12023|12023|12023|966378.43|N
NEE PRN|65339K860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|01/02/26|25.40|25.40|25.40|25.40|25.40|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|N
NEHI|78433H535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/02/26|101.21|101.40|98.47|101.25|100.36|1.43|5963|107|0|0|0|5963|0|0|0|0|5963|5963|5963|598433.95|N
NEMD|64135A788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/26|0.00|11.81|11.43|11.75|11.68|.01|11974|194|0|0|0|11974|0|0|0|0|11974|11974|11974|139806.66|Q
NEOG|640491106|01/02/26|0.00|7.07|6.92|7.00|7.01|.02|25947|491|0|0|0|25947|0|0|0|0|25947|25947|25947|181976.02|Q
NEON|64051M709|01/02/26|0.00|1.82|1.81|1.81|1.81|.07|1255|24|0|0|0|1255|0|0|0|0|1255|1255|1255|2272.99|Q
NEOV|640655106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NESR|G6375R107|01/02/26|0.00|15.67|15.67|15.67|15.66|.04|122|3|0|0|0|122|0|0|0|0|122|122|122|1910.72|Q
NET|18915M107|01/02/26|198.23|200.21|193.78|195.89|196.55|-1.22|8081|188|0|0|0|8081|0|0|0|0|8081|8081|8081|1588337.55|N
NETL|26922A248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETX|46092D558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|01/02/26|688.84|693.25|686.83|691.90|689.49|2.91|1769|84|0|0|0|1769|0|0|0|0|1769|1769|1769|1219702.94|N
NEUP|64136E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/02/26|3.53|3.53|3.30|3.43|3.37|-.06|4013|25|0|0|0|4013|0|0|0|0|4013|4013|4013|13532.55|A
NEWT|652526203|01/02/26|0.00|0.00|0.00|0.00|11.41|0.00|98|5|0|0|0|98|0|0|0|0|98|98|98|1118.30|Q
NEWT H|652526872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/26|9.08|9.08|8.80|8.80|8.90|-.28|300|3|0|0|0|300|0|0|0|0|300|300|300|2669.50|N
NEXM|65346E204|01/02/26|0.00|3.96|3.91|3.96|3.94|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|787.00|Q
NEXN|M8T80P204|01/02/26|0.00|0.00|0.00|0.00|6.28|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|194.68|Q
NEXT|65342K105|01/02/26|0.00|5.42|5.27|5.38|5.36|.12|6911|129|0|0|0|6911|0|0|0|0|6911|6911|6911|37066.49|Q
NFBK|66611T108|01/02/26|0.00|0.00|0.00|0.00|11.37|0.00|348|7|0|0|0|348|0|0|0|0|348|348|348|3958.17|Q
NFE|644393100|01/02/26|0.00|1.13|1.11|1.12|1.12|-.02|16631|113|2|0|0|10731|5900|0|0|0|16631|16631|16631|18543.88|Q
NFEB|45784N791|01/02/26|28.03|28.03|27.98|28.00|28.01|-.03|486|4|0|0|0|486|0|0|0|0|486|486|486|13611.43|Z
NFG|636180101|01/02/26|80.57|81.92|80.57|81.89|81.41|1.86|820|28|0|0|0|820|0|0|0|0|820|820|820|66757.34|N
NFGC|64440N103|01/02/26|2.98|3.02|2.91|3.02|2.96|.03|9753|221|0|0|0|9753|0|0|0|0|9753|9753|9753|28863.80|A
NFJ|92840R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/02/26|23.03|23.08|23.03|23.06|23.04|.01|4085|19|0|0|0|4085|0|0|0|0|4085|4085|4085|94125.80|P
NFLU|26923N447|01/02/26|30.81|30.81|30.81|30.81|30.81|-1.53|100|1|0|0|0|100|0|0|0|0|100|100|100|3081.00|Z
NFLW|77926X643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/02/26|0.00|94.11|90.86|90.96|91.81|-2.79|42775|1449|0|0|0|42775|0|0|0|0|42775|42775|42775|3927019.43|Q
NFLY|88634T782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/02/26|0.00|0.00|0.00|60.79|60.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.70|P
NFXL|25461A882|01/02/26|0.00|0.00|0.00|0.00|30.19|0.00|184|8|0|0|0|184|0|0|0|0|184|184|184|5554.16|Q
NG|66987E206|01/02/26|9.28|9.41|8.96|9.19|9.13|-.13|12537|172|0|0|0|12537|0|0|0|0|12537|12537|12537|114467.52|A
NGD|644535106|01/02/26|8.93|8.99|8.30|8.58|8.49|-.13|89870|416|4|0|0|79614|10256|0|0|0|89870|89870|89870|763210.36|A
NGG|636274409|01/02/26|78.77|78.77|78.77|78.77|78.71|.95|268|6|0|0|0|268|0|0|0|0|268|268|268|21094.41|N
NGL|62913M107|01/02/26|9.97|9.98|9.96|9.98|9.96|.01|750|14|0|0|0|750|0|0|0|0|750|750|750|7472.40|N
NGL PRB|62913M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/02/26|0.00|21.02|21.02|21.02|21.02|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2102.00|Q
NGS|63886Q109|01/02/26|0.00|0.00|0.00|33.92|33.65|0.00|154|24|0|0|0|154|0|0|0|0|154|154|154|5181.73|N
NGVC|63888U108|01/02/26|0.00|0.00|0.00|25.28|24.72|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|2521.68|N
NGVT|45688C107|01/02/26|0.00|0.00|0.00|59.46|59.62|0.00|208|6|0|0|0|208|0|0|0|0|208|208|208|12400.32|N
NHC|635906100|01/02/26|0.00|0.00|0.00|136.27|130.45|0.00|203|27|0|0|0|203|0|0|0|0|203|203|203|26481.60|A
NHI|63633D104|01/02/26|0.00|0.00|0.00|76.58|76.65|0.00|509|26|0|0|0|509|0|0|0|0|509|509|509|39013.18|N
NHIC|G6486E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/02/26|7.39|7.41|7.39|7.41|7.40|-.04|222|2|0|0|0|222|0|0|0|0|222|222|222|1642.41|A
NHTC|63888P406|01/02/26|0.00|0.00|0.00|0.00|3.08|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|30.81|Q
NHYB|67092P680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|01/02/26|41.63|42.35|41.63|42.17|42.13|.42|10267|206|0|0|0|10267|0|0|0|0|10267|10267|10267|432548.39|N
NIC|65406E102|01/02/26|120.41|120.41|120.41|120.41|120.22|-.93|132|3|0|0|0|132|0|0|0|0|132|132|132|15868.84|N
NICE|653656108|01/02/26|0.00|112.34|110.50|111.77|111.60|-1.46|3844|109|0|0|0|3844|0|0|0|0|3844|3844|3844|428981.69|Q
NIE|92841M101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIHI|78433H543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|01/02/26|0.00|16.62|16.49|16.62|16.57|.79|1680|21|0|0|0|1680|0|0|0|0|1680|1680|1680|27835.72|Q
NIM|67061T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/02/26|0.34|0.37|0.34|0.37|0.35|.03|1771|11|0|0|0|1771|0|0|0|0|1771|1771|1771|626.00|N
NIO|62914V106|01/02/26|5.34|5.34|5.09|5.15|5.17|.05|171543|515|16|0|1|102811|51932|0|16800|0|171543|171543|171543|887435.70|N
NIPG|654503101|01/02/26|0.00|1.07|1.07|1.07|1.07|.02|336|2|0|0|0|336|0|0|0|0|336|336|336|360.74|Q
NIQ|G63755105|01/02/26|16.33|16.51|15.79|15.83|16.13|-.63|1026|12|0|0|0|1026|0|0|0|0|1026|1026|1026|16546.94|N
NISN|G6593L122|01/02/26|0.00|1.06|1.06|1.06|1.06|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|106.00|Q
NIU|65481N100|01/02/26|0.00|3.14|3.14|3.14|3.14|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|313.50|Q
NIVF|G0544E402|01/02/26|0.00|0.69|0.69|0.69|0.69|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|138.20|Q
NIXX|75630B402|01/02/26|0.00|0.00|0.00|0.00|1.02|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|8.17|Q
NIXX W|75630B113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/26|0.00|0.00|0.00|54.37|54.88|0.00|438|6|0|0|0|438|0|0|0|0|438|438|438|24037.44|Z
NJNK|19761L839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/02/26|45.69|45.80|45.69|45.80|45.72|-.30|383|5|0|0|0|383|0|0|0|0|383|383|383|17510.13|N
NJUL|45782C276|01/02/26|0.00|0.00|0.00|72.29|72.54|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|362.70|Z
NJUN|45783Y269|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/26|63.89|64.06|62.56|63.27|63.18|-.46|35399|438|0|0|0|35399|0|0|0|0|35399|35399|35399|2236571.64|N
NKLR|N85083108|01/02/26|0.00|5.27|4.91|5.22|5.12|.72|808|27|0|0|0|808|0|0|0|0|808|808|808|4133.60|Q
NKSH|634865109|01/02/26|0.00|0.00|0.00|0.00|33.17|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|198.99|Q
NKTR|640268306|01/02/26|0.00|43.74|41.67|43.29|43.02|.87|4684|108|0|0|0|4684|0|0|0|0|4684|4684|4684|201486.37|Q
NKTX|65487U108|01/02/26|0.00|1.89|1.85|1.87|1.87|.03|2062|37|0|0|0|2062|0|0|0|0|2062|2062|2062|3849.07|Q
NKX|670651108|01/02/26|0.00|0.00|0.00|12.46|12.46|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|747.60|N
NL|629156407|01/02/26|0.00|0.00|0.00|5.28|5.42|0.00|33|7|0|0|0|33|0|0|0|0|33|33|33|178.77|N
NLOP|64110Y108|01/02/26|20.83|20.83|20.83|20.83|20.92|-4.73|234|6|0|0|0|234|0|0|0|0|234|234|234|4894.70|N
NLR|92189F601|01/02/26|126.68|132.77|126.53|132.77|128.60|8.92|2962|79|0|0|0|2962|0|0|0|0|2962|2962|2962|380905.08|P
NLY|035710839|01/02/26|22.29|23.01|22.27|22.90|22.81|.55|61603|622|1|0|0|58103|3500|0|0|0|61603|61603|61603|1405260.80|N
NLY PRF|035710870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/02/26|0.00|0.00|0.00|24.88|24.92|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1495.10|N
NLY PRI|035710847|01/02/26|0.00|0.00|0.00|25.23|25.60|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|2816.30|N
NLY PRJ|035710821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/02/26|7.75|7.86|7.75|7.86|7.80|.14|838|17|0|0|0|838|0|0|0|0|838|838|838|6539.71|N
NMAY|45784N676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/02/26|0.00|9.35|9.21|9.21|9.26|0.00|956|20|0|0|0|956|0|0|0|0|956|956|956|8852.20|Q
NMG|66979W842|01/02/26|2.51|2.56|2.47|2.56|2.50|.04|2723|15|0|0|0|2723|0|0|0|0|2723|2723|2723|6807.41|N
NMI|67062J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/02/26|0.00|40.73|40.59|40.59|40.64|-.38|230|7|0|0|0|230|0|0|0|0|230|230|230|9346.30|Q
NML|64129H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|01/02/26|52.09|52.09|51.61|51.61|51.85|-.58|200|2|0|0|0|200|0|0|0|0|200|200|200|10370.00|N
NMPA R|G6375X112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/02/26|8.44|8.47|8.42|8.46|8.45|.08|4869|79|0|0|0|4869|0|0|0|0|4869|4869|4869|41146.46|N
NMRA|640979100|01/02/26|0.00|1.71|1.59|1.66|1.64|-.13|6614|51|0|0|0|6614|0|0|0|0|6614|6614|6614|10838.61|Q
NMRK|65158N102|01/02/26|0.00|17.00|16.98|16.98|17.05|-.37|615|38|0|0|0|615|0|0|0|0|615|615|615|10485.93|Q
NMS|670734102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|01/02/26|10.22|10.22|10.17|10.19|10.18|-.05|3812|39|0|0|0|3812|0|0|0|0|3812|3812|3812|38821.72|N
NN|65345N106|01/02/26|0.00|0.00|0.00|0.00|16.18|0.00|395|15|0|0|0|395|0|0|0|0|395|395|395|6390.23|Q
NNBR|629337106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|01/02/26|0.00|1.59|1.56|1.57|1.57|.03|8073|82|0|0|0|8073|0|0|0|0|8073|8073|8073|12653.32|Q
NNE|63010H108|01/02/26|0.00|27.47|24.39|27.47|25.75|3.45|1837|38|0|0|0|1837|0|0|0|0|1837|1837|1837|47293.69|Q
NNI|64031N108|01/02/26|0.00|0.00|0.00|133.58|131.62|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|10529.60|N
NNN|637417106|01/02/26|39.50|39.77|39.47|39.53|39.53|-.11|2747|48|0|0|0|2747|0|0|0|0|2747|2747|2747|108579.51|N
NNNN|G0367B105|01/02/26|0.00|0.00|0.00|0.00|29.71|0.00|823|191|0|0|0|823|0|0|0|0|823|823|823|24453.76|Q
NNOV|45784N874|01/02/26|28.71|28.72|28.64|28.69|28.68|-.08|939|16|0|0|0|939|0|0|0|0|939|939|939|26930.35|Z
NNOX|M70700105|01/02/26|0.00|2.85|2.80|2.84|2.83|.02|10401|76|0|0|0|10401|0|0|0|0|10401|10401|10401|29411.31|Q
NNVC|630087302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/02/26|14.31|14.63|14.29|14.63|14.40|.23|335|5|0|0|0|335|0|0|0|0|335|335|335|4823.85|N
NOAH|65487X102|01/02/26|10.34|10.63|10.34|10.63|10.47|.64|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|10472.50|N
NOBL|74348A467|01/02/26|103.49|104.64|103.48|104.49|104.29|.03|4274|36|0|0|0|4274|0|0|0|0|4274|4274|4274|445733.69|Z
NOC|666807102|01/02/26|567.68|584.84|567.68|584.84|582.47|14.61|1959|102|0|0|0|1959|0|0|0|0|1959|1959|1959|1141066.27|N
NOCT|45782C615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/26|21.42|22.04|21.35|22.01|21.68|.57|10429|177|0|0|0|10429|0|0|0|0|10429|10429|10429|226055.14|N
NOK|654902204|01/02/26|6.63|6.64|6.48|6.51|6.53|.05|107172|369|9|3|0|61453|25259|20460|0|0|107172|107172|107172|700228.20|N
NOM|67060Q108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMA|65531Y106|01/02/26|0.00|0.00|0.00|0.00|4.45|0.00|545|23|0|0|0|545|0|0|0|0|545|545|545|2423.88|Q
NOMD|G6564A105|01/02/26|12.25|12.28|12.15|12.16|12.20|-.35|6033|107|0|0|0|6033|0|0|0|0|6033|6033|6033|73605.21|N
NORW|37950E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/02/26|1.49|1.62|1.49|1.61|1.57|.15|733|9|0|0|0|733|0|0|0|0|733|733|733|1154.44|N
NOTE WS|337655112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/26|0.00|0.00|0.00|0.00|0.54|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|7.05|Q
NOV|62955J103|01/02/26|15.62|16.50|15.60|16.42|16.29|.79|17317|234|0|0|0|17317|0|0|0|0|17317|17317|17317|282160.50|N
NOVM|33740U521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/26|0.00|118.23|111.81|112.08|113.36|-6.97|891|22|0|0|0|891|0|0|0|0|891|891|891|101001.44|Q
NOVT U|67000B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/02/26|153.08|153.08|146.08|147.43|147.63|-5.67|22033|480|0|0|0|22033|0|0|0|0|22033|22033|22033|3252826.89|N
NOWL|38747R454|01/02/26|0.00|0.00|0.00|0.00|13.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|66.25|Q
NP|64073B103|01/02/26|27.78|28.00|27.78|27.85|28.00|-1.50|456|48|0|0|0|456|0|0|0|0|456|456|456|12769.39|N
NPAC|G6476A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|01/02/26|0.00|15.18|15.14|15.14|15.22|15.14|409|33|0|0|0|409|0|0|0|0|409|409|409|6226.30|Q
NPCT|67080D103|01/02/26|10.21|10.22|10.15|10.17|10.17|-.03|2688|26|0|0|0|2688|0|0|0|0|2688|2688|2688|27346.42|N
NPFD|67080R102|01/02/26|19.09|19.10|19.09|19.10|19.10|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3819.00|N
NPFI|67092P771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/02/26|105.87|105.94|105.85|105.94|106.05|-1.86|1900|100|0|0|0|1900|0|0|0|0|1900|1900|1900|201504.03|N
NPKI|651718504|01/02/26|11.93|12.09|11.93|12.09|12.02|.20|2106|34|0|0|0|2106|0|0|0|0|2106|2106|2106|25311.84|N
NPO|29355X107|01/02/26|0.00|0.00|0.00|218.01|215.59|0.00|17|12|0|0|0|17|0|0|0|0|17|17|17|3665.09|N
NPT|G8772G106|01/02/26|0.00|0.00|0.00|0.00|5.63|0.00|22|22|0|0|0|22|0|0|0|0|22|22|22|123.88|Q
NPV|67064R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/02/26|2.41|2.53|2.41|2.52|2.49|.25|2720|70|0|0|0|2720|0|0|0|0|2720|2720|2720|6780.76|N
NPWR WS|64107A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRDS|64082B102|01/02/26|0.00|13.43|12.92|12.93|13.08|-.65|2964|41|0|0|0|2964|0|0|0|0|2964|2964|2964|38759.59|Q
NRDY|64081V109|01/02/26|1.06|1.06|1.02|1.02|1.03|-.02|3040|23|0|0|0|3040|0|0|0|0|3040|3040|3040|3144.75|N
NREF|65342V101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/02/26|164.77|166.18|164.50|165.60|165.50|5.05|5921|142|0|0|0|5921|0|0|0|0|5921|5921|5921|979940.25|N
NRGD|063679393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|01/02/26|18.38|18.73|18.37|18.73|18.50|.94|665|7|0|0|0|665|0|0|0|0|665|665|665|12300.35|P
NRGV|29280W109|01/02/26|4.62|4.90|4.53|4.88|4.84|.30|10416|120|0|0|0|10416|0|0|0|0|10416|10416|10416|50433.15|N
NRIM|666762109|01/02/26|0.00|0.00|0.00|0.00|26.53|0.00|36|8|0|0|0|36|0|0|0|0|36|36|36|955.21|Q
NRIX|67080M103|01/02/26|0.00|18.82|17.98|18.00|18.33|-1.12|3970|54|0|0|0|3970|0|0|0|0|3970|3970|3970|72752.53|Q
NRK|670656107|01/02/26|10.10|10.10|10.10|10.10|10.10|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1010.00|N
NRO|64190A103|01/02/26|3.02|3.03|3.02|3.02|3.02|-.04|1700|3|0|0|0|1700|0|0|0|0|1700|1700|1700|5138.50|A
NRP|63900P608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/02/26|0.00|0.77|0.77|0.77|0.77|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|77.10|Q
NRSN W|M74240116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/02/26|0.00|2.75|2.75|2.75|2.75|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|275.00|Q
NRXP W|629444118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/02/26|4.47|4.47|4.47|4.47|4.47|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|446.50|A
NSA|637870106|01/02/26|27.98|28.03|27.86|27.88|27.92|-.35|2047|34|0|0|0|2047|0|0|0|0|2047|2047|2047|57152.20|N
NSA PRA|637870205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/26|287.90|289.75|287.28|287.66|288.31|-.99|2032|98|0|0|0|2032|0|0|0|0|2032|2032|2032|585842.74|N
NSEP|45784N205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|01/02/26|0.00|83.88|83.71|83.88|83.86|83.88|1065|48|0|0|0|1065|0|0|0|0|1065|1065|1065|89313.85|Q
NSP|45778Q107|01/02/26|38.48|38.65|38.03|38.59|38.44|-.20|1255|30|0|0|0|1255|0|0|0|0|1255|1255|1255|48247.17|N
NSPR|45779A846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|01/02/26|8.76|8.76|8.76|8.76|8.85|.68|235|38|0|0|0|235|0|0|0|0|235|235|235|2080.58|A
NSSC|630402105|01/02/26|0.00|42.05|41.34|41.34|41.89|41.34|471|7|0|0|0|471|0|0|0|0|471|471|471|19730.18|Q
NTAP|64110D104|01/02/26|0.00|106.61|105.36|106.44|106.23|-.78|1807|32|0|0|0|1807|0|0|0|0|1807|1807|1807|191963.00|Q
NTB|G0772R208|01/02/26|49.36|49.81|49.36|49.67|49.63|-.55|3427|38|0|0|0|3427|0|0|0|0|3427|3427|3427|170069.28|N
NTCL|G6427C108|01/02/26|0.00|0.63|0.48|0.48|0.56|-.14|24359|38|2|0|0|18721|5638|0|0|0|24359|24359|24359|13675.42|Q
NTCT|64115T104|01/02/26|0.00|26.81|26.78|26.81|26.82|-.22|373|12|0|0|0|373|0|0|0|0|373|373|373|10003.90|Q
NTES|64110W102|01/02/26|0.00|148.58|146.23|147.42|147.66|9.65|3575|74|0|0|0|3575|0|0|0|0|3575|3575|3575|527867.12|Q
NTGR|64111Q104|01/02/26|0.00|24.64|24.40|24.40|24.47|-.11|359|7|0|0|0|359|0|0|0|0|359|359|359|8783.92|Q
NTHI|64051A101|01/02/26|0.00|0.00|0.00|0.00|8.76|0.00|356|11|0|0|0|356|0|0|0|0|356|356|356|3119.83|Q
NTIP|64121N109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/02/26|0.00|9.28|9.08|9.23|9.20|.25|9181|162|0|0|0|9181|0|0|0|0|9181|9181|9181|84486.84|Q
NTNX|67059N108|01/02/26|0.00|51.99|49.46|50.59|50.63|-1.06|6661|106|0|0|0|6661|0|0|0|0|6661|6661|6661|337223.17|Q
NTR|67077M108|01/02/26|61.73|63.15|61.73|63.14|62.71|1.45|4978|67|0|0|0|4978|0|0|0|0|4978|4978|4978|312168.46|N
NTRA|632307104|01/02/26|0.00|228.82|226.10|228.82|227.98|-.39|2195|129|0|0|0|2195|0|0|0|0|2195|2195|2195|500411.55|Q
NTRB W|67092M125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/02/26|0.00|139.08|137.64|139.03|138.60|2.28|1446|31|0|0|0|1446|0|0|0|0|1446|1446|1446|200408.49|Q
NTRS O|665859856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/02/26|0.00|17.61|16.66|16.89|16.94|-.68|9801|160|0|0|0|9801|0|0|0|0|9801|9801|9801|166023.11|Q
NTST|64119V303|01/02/26|17.45|17.80|17.45|17.79|17.72|.14|6934|119|0|0|0|6934|0|0|0|0|6934|6934|6934|122886.12|N
NTSX|97717Y790|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/02/26|0.00|0.00|0.00|0.00|3.00|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|21.03|Q
NTWO|G6439S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/26|0.00|0.00|0.00|3.09|2.26|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|11.31|N
NU|G6683N103|01/02/26|16.88|17.04|16.69|17.04|16.92|.28|87326|799|2|0|0|80292|7034|0|0|0|87326|87326|87326|1477647.80|N
NUAG|67092P102|01/02/26|21.18|21.18|21.14|21.15|21.16|-.08|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|35966.00|P
NUAI|64428N109|01/02/26|0.00|3.45|2.64|3.42|3.08|.49|22094|163|0|0|0|22094|0|0|0|0|22094|22094|22094|67995.24|Q
NUBD|67092P870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/26|165.21|168.89|165.21|168.89|167.65|5.50|1134|33|0|0|0|1134|0|0|0|0|1134|1134|1134|190120.56|N
NUEM|67092P888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/26|184.11|184.11|184.11|184.11|181.49|-.43|458|17|0|0|0|458|0|0|0|0|458|458|458|83122.76|P
NUGY|38747R181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUHY|67092P854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/02/26|0.00|0.00|0.00|0.00|4.09|0.00|39|8|0|0|0|39|0|0|0|0|39|39|39|159.34|Q
NUKK W|67054R112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/02/26|0.00|0.00|0.00|64.59|64.58|-.58|99|2|0|0|0|99|0|0|0|0|99|99|99|6393.26|P
NULC|67092P862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|01/02/26|9.72|9.72|9.65|9.65|9.68|-.04|377|7|0|0|0|377|0|0|0|0|377|377|377|3647.97|N
NUSA|67092P110|01/02/26|23.41|23.41|23.41|23.41|23.41|.04|228|2|0|0|0|228|0|0|0|0|228|228|228|5337.48|P
NUSB|67092P755|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/02/26|45.14|45.14|45.14|45.14|45.14|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|4514.00|Z
NUTR|67119K102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/02/26|0.00|163.13|149.85|149.85|154.78|-17.15|1610|57|0|0|0|1610|0|0|0|0|1610|1610|1610|249195.34|Q
NUV|670928100|01/02/26|9.04|9.08|9.04|9.08|9.06|.02|812|5|0|0|0|812|0|0|0|0|812|812|812|7359.61|N
NUVB|67080N101|01/02/26|8.56|8.60|8.28|8.58|8.47|-.38|21285|353|0|0|0|21285|0|0|0|0|21285|21285|21285|180193.04|N
NUVB WS|67080N119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/02/26|0.00|100.64|100.18|100.64|100.51|.10|1343|28|0|0|0|1343|0|0|0|0|1343|1343|1343|134984.38|Q
NUW|670695105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVA|66982D104|01/02/26|0.00|6.42|6.04|6.42|6.16|.30|682|4|0|0|0|682|0|0|0|0|682|682|682|4199.44|Q
NVAX|670002401|01/02/26|0.00|7.19|6.98|7.14|7.13|.41|19173|373|0|0|0|19173|0|0|0|0|19173|19173|19173|136691.98|Q
NVBT|00888H851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|01/02/26|0.00|13.46|13.07|13.10|13.20|13.10|1490|39|0|0|0|1490|0|0|0|0|1490|1490|1490|19667.68|Q
NVCT|67080T108|01/02/26|0.00|0.00|0.00|0.00|7.80|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|101.40|Q
NVD|38747R629|01/02/26|0.00|7.00|6.68|6.98|6.84|-.17|29379|94|1|1|0|18579|4000|6800|0|0|29379|29379|29379|200936.98|Q
NVDA|67066G104|01/02/26|0.00|192.86|188.53|188.81|190.68|2.18|45747|498|0|0|0|45747|0|0|0|0|45747|45747|45747|8723055.97|Q
NVDB|74349Y399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|01/02/26|0.00|37.95|37.09|37.95|37.68|-.32|530|5|0|0|0|530|0|0|0|0|530|530|530|19972.85|Q
NVDG|882927676|01/02/26|0.00|17.47|17.42|17.44|17.44|17.44|300|3|0|0|0|300|0|0|0|0|300|300|300|5232.50|Q
NVDL|38747R827|01/02/26|0.00|93.42|89.79|89.79|92.10|1.65|9882|66|0|0|0|9882|0|0|0|0|9882|9882|9882|910114.71|Q
NVDO|88340C404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/02/26|16.22|16.46|15.67|16.43|16.31|-.36|13391|76|0|0|0|13391|0|0|0|0|13391|13391|13391|218458.00|Z
NVDS|46144X115|01/02/26|0.00|27.26|27.26|27.26|27.26|-.44|200|1|0|0|0|200|0|0|0|0|200|200|200|5452.00|Q
NVDU|25461A833|01/02/26|0.00|121.94|121.91|121.91|121.93|2.89|540|24|0|0|0|540|0|0|0|0|540|540|540|65843.80|Q
NVDW|77926X718|01/02/26|43.09|43.09|42.69|42.69|42.89|.46|202|3|0|0|0|202|0|0|0|0|202|202|202|8663.50|Z
NVDX|26923N819|01/02/26|17.73|18.29|17.47|17.50|17.87|.31|7366|71|0|0|0|7366|0|0|0|0|7366|7366|7366|131598.43|Z
NVDY|88634T774|01/02/26|14.67|14.79|14.62|14.63|14.68|.01|14237|52|1|0|0|9537|4700|0|0|0|14237|14237|14237|208958.67|P
NVEC|629445206|01/02/26|0.00|0.00|0.00|0.00|60.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.63|Q
NVG|67071L106|01/02/26|0.00|0.00|0.00|12.65|12.67|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|759.90|N
NVGS|Y62132108|01/02/26|17.27|17.36|17.27|17.36|17.31|.03|496|13|0|0|0|496|0|0|0|0|496|496|496|8585.45|N
NVII|761562305|01/02/26|0.00|0.00|0.00|28.42|28.75|-.17|4|1|0|0|0|4|0|0|0|0|4|4|4|115.00|Z
NVIT|88636V579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|01/02/26|0.00|348.30|345.01|348.30|345.72|19.62|181|8|0|0|0|181|0|0|0|0|181|181|181|62575.92|Q
NVNI|G50716128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/26|0.00|0.35|0.35|0.35|0.35|.02|240|1|0|0|0|240|0|0|0|0|240|240|240|83.76|Q
NVO|670100205|01/02/26|51.51|52.40|51.41|52.38|51.95|1.52|25167|280|0|0|0|25167|0|0|0|0|25167|25167|25167|1307544.84|N
NVOX|88636W288|01/02/26|0.00|0.00|0.00|22.24|22.73|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|409.14|P
NVR|62944T105|01/02/26|0.00|0.00|0.00|7329.26|7288.62|0.00|45|27|0|0|0|45|0|0|0|0|45|45|45|327988.07|N
NVRI|415864107|01/02/26|17.88|18.01|17.88|17.91|17.93|.01|3092|37|0|0|0|3092|0|0|0|0|3092|3092|3092|55453.72|N
NVS|66987V109|01/02/26|137.09|138.45|137.09|138.45|138.02|.50|2463|31|0|0|0|2463|0|0|0|0|2463|2463|2463|339936.30|N
NVST|29415F104|01/02/26|21.72|21.76|21.61|21.69|21.68|-.03|5214|84|0|0|0|5214|0|0|0|0|5214|5214|5214|113044.23|N
NVT|G6700G107|01/02/26|105.08|106.79|105.08|106.65|106.06|3.68|2730|71|0|0|0|2730|0|0|0|0|2730|2730|2730|289555.03|N
NVTS|63942X106|01/02/26|0.00|8.41|7.60|8.37|8.15|1.24|78521|769|0|0|0|78521|0|0|0|0|78521|78521|78521|640336.73|Q
NVTX|46092D632|01/02/26|0.00|0.00|0.00|24.43|24.85|0.00|179|3|0|0|0|179|0|0|0|0|179|179|179|4448.14|Z
NVVE|67079Y407|01/02/26|0.00|2.27|2.27|2.27|2.27|-.31|312|2|0|0|0|312|0|0|0|0|312|312|312|706.86|Q
NVX|67010L100|01/02/26|0.00|1.13|1.07|1.11|1.11|.10|12910|137|0|0|0|12910|0|0|0|0|12910|12910|12910|14300.76|Q
NVYY|38747R439|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX U|023634207|01/02/26|10.45|10.45|10.42|10.45|10.44|.01|690|6|0|0|0|690|0|0|0|0|690|690|690|7201.50|N
NWBI|667340103|01/02/26|0.00|12.06|11.89|11.98|11.98|0.00|5326|115|0|0|0|5326|0|0|0|0|5326|5326|5326|63815.48|Q
NWE|668074305|01/02/26|0.00|64.89|64.24|64.71|64.68|.22|1072|29|0|0|0|1072|0|0|0|0|1072|1072|1072|69340.15|Q
NWFL|669549107|01/02/26|0.00|0.00|0.00|0.00|28.44|0.00|365|107|0|0|0|365|0|0|0|0|365|365|365|10380.74|Q
NWG|639057207|01/02/26|17.74|17.82|17.69|17.82|17.78|.32|6858|110|0|0|0|6858|0|0|0|0|6858|6858|6858|121921.90|N
NWGL|63903R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/02/26|0.00|3.78|3.68|3.73|3.74|.01|32698|347|0|0|0|32698|0|0|0|0|32698|32698|32698|122301.47|Q
NWN|66765N105|01/02/26|46.56|46.67|46.54|46.67|46.63|-.41|417|12|0|0|0|417|0|0|0|0|417|417|417|19442.79|N
NWPX|667746101|01/02/26|0.00|0.00|0.00|0.00|62.94|0.00|37|27|0|0|0|37|0|0|0|0|37|37|37|2328.70|Q
NWS|65249B208|01/02/26|0.00|29.79|29.65|29.73|29.70|0.00|1002|19|0|0|0|1002|0|0|0|0|1002|1002|1002|29761.81|Q
NWSA|65249B109|01/02/26|0.00|26.35|25.93|26.20|26.18|.08|20644|328|0|0|0|20644|0|0|0|0|20644|20644|20644|540516.90|Q
NWTG|78577G301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/02/26|15.55|15.60|15.35|15.39|15.51|0.00|587|12|0|0|0|587|0|0|0|0|587|587|587|9103.47|N
NXC|67063R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|01/02/26|2.09|2.09|2.06|2.08|2.08|-.01|30734|290|0|0|0|30734|0|0|0|0|30734|30734|30734|63851.69|N
NXDT|65340G205|01/02/26|3.73|3.73|3.59|3.65|3.66|-.18|1168|14|0|0|0|1168|0|0|0|0|1168|1168|1168|4271.49|N
NXDT PRA|65340G304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/02/26|9.98|10.35|9.84|10.24|10.19|1.03|46713|496|0|0|0|46713|0|0|0|0|46713|46713|46713|475856.08|N
NXG|231647207|01/02/26|0.00|0.00|0.00|50.67|50.74|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|1319.24|N
NXGL W|65344E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/02/26|0.00|222.84|219.85|221.25|221.31|4.07|14191|267|0|0|0|14191|0|0|0|0|14191|14191|14191|3140577.03|Q
NXPL|68557F209|01/02/26|0.00|0.57|0.57|0.57|0.57|0.00|142|3|0|0|0|142|0|0|0|0|142|142|142|80.86|Q
NXRT|65341D102|01/02/26|29.63|29.63|29.52|29.62|29.58|.46|895|26|0|0|0|895|0|0|0|0|895|895|895|26470.81|N
NXST|65336K103|01/02/26|0.00|208.55|206.43|208.55|207.66|208.55|457|7|0|0|0|457|0|0|0|0|457|457|457|94900.95|Q
NXT|65290E101|01/02/26|0.00|92.73|91.70|92.61|92.11|5.01|1378|28|0|0|0|1378|0|0|0|0|1378|1378|1378|126932.09|Q
NXTC|65343E207|01/02/26|0.00|0.00|0.00|0.00|13.10|0.00|129|125|0|0|0|129|0|0|0|0|129|129|129|1690.14|Q
NXTE|46144X586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|01/02/26|0.00|6.85|6.85|6.85|6.75|6.85|3787|806|0|0|0|3787|0|0|0|0|3787|3787|3787|25574.75|Q
NXXT|652941105|01/02/26|0.00|1.45|1.33|1.34|1.37|-.10|5751|58|0|0|0|5751|0|0|0|0|5751|5751|5751|7876.71|Q
NYC|649439304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/02/26|68.95|69.67|68.95|69.67|69.34|.17|2035|42|0|0|0|2035|0|0|0|0|2035|2035|2035|141113.27|N
NYXH|B6S7WD106|01/02/26|0.00|4.53|4.53|4.53|4.57|4.53|135|2|0|0|0|135|0|0|0|0|135|135|135|617.50|Q
NZAC|78463X194|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/02/26|12.62|12.62|12.62|12.62|12.62|.03|212|2|0|0|0|212|0|0|0|0|212|212|212|2675.50|N
O|756109104|01/02/26|56.32|57.46|55.95|57.30|56.87|.92|5674|78|0|0|0|5674|0|0|0|0|5674|5674|5674|322687.33|N
OABI|68218J103|01/02/26|0.00|1.88|1.88|1.88|1.88|.03|689|37|0|0|0|689|0|0|0|0|689|689|689|1293.79|Q
OABI W|68218J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/26|0.00|0.00|0.00|35.77|35.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|71.04|P
OARK|88636X807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/02/26|12.48|12.61|12.48|12.56|12.55|.12|5586|98|0|0|0|5586|0|0|0|0|5586|5586|5586|70102.83|N
OBE|674482203|01/02/26|6.05|6.27|6.01|6.27|6.18|.13|1381|14|0|0|0|1381|0|0|0|0|1381|1381|1381|8540.51|A
OBIL|74933W478|01/02/26|0.00|50.22|50.22|50.22|50.22|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|25107.50|Q
OBK|68621T102|01/02/26|37.55|37.55|37.55|37.55|37.42|-1.77|184|7|0|0|0|184|0|0|0|0|184|184|184|6885.19|N
OBND|78470P804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBTC|68839C206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|01/02/26|113.92|114.63|113.75|114.00|113.97|2.27|7570|163|0|0|0|7570|0|0|0|0|7570|7570|7570|862786.77|N
OCC|683827208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/02/26|0.00|17.63|17.63|17.63|17.63|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1763.00|Q
OCG|G6796W115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/02/26|0.00|1.37|1.34|1.37|1.35|.02|16852|157|1|0|0|14452|2400|0|0|0|16852|16852|16852|22725.69|Q
OCIO|26922A727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/02/26|0.00|0.00|0.00|0.00|20.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.05|Q
OCSL|67401P405|01/02/26|0.00|12.68|12.68|12.68|12.70|-.06|596|18|0|0|0|596|0|0|0|0|596|596|596|7570.12|Q
OCTB|268961851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/26|0.00|0.00|0.00|23.91|23.95|0.00|229|6|0|0|0|229|0|0|0|0|229|229|229|5484.83|Z
OCTJ|45783Y491|01/02/26|0.00|0.00|0.00|23.92|23.94|0.00|131|6|0|0|0|131|0|0|0|0|131|131|131|3135.57|Z
OCTM|33740F136|01/02/26|32.66|32.66|32.66|32.66|32.66|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|16330.00|Z
OCTP|69420N742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|01/02/26|28.40|28.40|28.40|28.40|28.40|.27|121|1|0|0|0|121|0|0|0|0|121|121|121|3436.40|Z
OCTW|00888H505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/02/26|0.00|11.99|11.70|11.82|11.77|-.31|6028|136|0|0|0|6028|0|0|0|0|6028|6028|6028|70933.99|Q
ODC|677864100|01/02/26|0.00|0.00|0.00|50.12|48.39|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|2419.53|N
ODD|M7518J104|01/02/26|0.00|40.01|40.01|40.01|39.92|-.16|169|3|0|0|0|169|0|0|0|0|169|169|169|6746.55|Q
ODFL|679580100|01/02/26|0.00|159.57|156.55|159.13|158.58|1.47|2468|99|0|0|0|2468|0|0|0|0|2468|2468|2468|391365.75|Q
ODV|68828E809|01/02/26|3.56|3.60|3.40|3.52|3.46|.04|9286|110|0|0|0|9286|0|0|0|0|9286|9286|9286|32091.77|N
ODYS|81063V204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/26|5.26|5.28|5.26|5.28|5.25|0.00|479|11|0|0|0|479|0|0|0|0|479|479|479|2516.19|N
OEF|464287101|01/02/26|344.82|345.54|341.13|342.09|343.28|-1.15|1232|47|0|0|0|1232|0|0|0|0|1232|1232|1232|422917.99|P
OESX|686275207|01/02/26|0.00|15.50|15.50|15.50|15.25|15.50|616|160|0|0|0|616|0|0|0|0|616|616|616|9396.11|Q
OFAL|G6713S106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|01/02/26|0.00|0.00|0.00|40.92|40.68|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|366.14|N
OFIX|68752M108|01/02/26|0.00|15.17|15.12|15.12|15.14|-.06|342|11|0|0|0|342|0|0|0|0|342|342|342|5179.30|Q
OFLX|682095104|01/02/26|0.00|0.00|0.00|0.00|29.49|0.00|605|46|0|0|0|605|0|0|0|0|605|605|605|17840.90|Q
OFS|67103B100|01/02/26|0.00|4.73|4.73|4.73|4.72|-.08|158|5|0|0|0|158|0|0|0|0|158|158|158|746.48|Q
OFSS H|67103B704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/26|42.35|42.91|42.35|42.88|42.68|.21|1450|25|0|0|0|1450|0|0|0|0|1450|1450|1450|61889.35|N
OGEN|684023609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|01/02/26|0.00|1.74|1.73|1.74|1.73|.06|5842|15|1|0|0|3710|2132|0|0|0|5842|5842|5842|10125.40|Q
OGIG|00162Q361|01/02/26|52.02|52.02|52.02|52.02|52.01|-2.12|250|4|0|0|0|250|0|0|0|0|250|250|250|13003.23|P
OGN|68622V106|01/02/26|7.35|7.42|7.24|7.26|7.30|.10|8715|197|0|0|0|8715|0|0|0|0|8715|8715|8715|63585.18|N
OGS|68235P108|01/02/26|76.42|77.12|76.42|77.12|76.74|-.15|544|30|0|0|0|544|0|0|0|0|544|544|544|41744.25|N
OGSP|84858T830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/02/26|44.23|44.79|44.23|44.53|44.44|.20|2084|30|0|0|0|2084|0|0|0|0|2084|2084|2084|92617.98|N
OI|67098H104|01/02/26|14.79|15.20|14.78|15.15|15.13|.40|45958|460|0|0|0|45958|0|0|0|0|45958|45958|45958|695473.81|N
OIA|46132X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/02/26|283.90|295.96|283.90|295.96|288.61|11.63|1029|52|0|0|0|1029|0|0|0|0|1029|1029|1029|296975.41|P
OII|675232102|01/02/26|24.40|24.92|24.34|24.89|24.59|.85|1224|25|0|0|0|1224|0|0|0|0|1224|1224|1224|30098.61|N
OILD|06368L205|01/02/26|10.32|10.32|9.52|9.55|9.76|-.50|4118|37|0|0|0|4118|0|0|0|0|4118|4118|4118|40178.38|P
OILK|74347G804|01/02/26|37.28|37.31|37.28|37.31|37.29|.56|741|7|0|0|0|741|0|0|0|0|741|741|741|27633.78|Z
OILT|88224A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/02/26|23.04|23.32|23.04|23.32|23.17|.82|661|12|0|0|0|661|0|0|0|0|661|661|661|15315.98|P
OIS|678026105|01/02/26|6.89|7.08|6.89|7.07|7.02|.29|1614|26|0|0|0|1614|0|0|0|0|1614|1614|1614|11331.41|N
OKE|682680103|01/02/26|73.00|74.97|72.96|74.19|73.89|.66|2755|48|0|0|0|2755|0|0|0|0|2755|2755|2755|203572.62|N
OKLL|88636V678|01/02/26|0.00|19.56|17.27|19.56|18.39|2.68|3561|39|0|0|0|3561|0|0|0|0|3561|3561|3561|65474.40|Q
OKLO|02156V109|01/02/26|73.61|77.86|72.32|77.83|76.11|6.06|13278|235|0|0|0|13278|0|0|0|0|13278|13278|13278|1010563.87|N
OKLS|88636W460|01/02/26|18.62|18.62|18.62|18.62|18.96|-2.63|286|6|0|0|0|286|0|0|0|0|286|286|286|5422.75|P
OKTA|679295105|01/02/26|0.00|86.60|83.45|83.59|84.58|-3.11|5564|91|0|0|0|5564|0|0|0|0|5564|5564|5564|470594.38|Q
OKYO|G6724L116|01/02/26|0.00|2.26|2.21|2.26|2.24|.38|299|3|0|0|0|299|0|0|0|0|299|299|299|669.75|Q
OLB|67086U406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/02/26|0.00|122.42|121.51|121.90|121.89|4.98|1065|24|0|0|0|1065|0|0|0|0|1065|1065|1065|129807.67|Q
OLLI|681116109|01/02/26|0.00|112.46|110.37|111.19|111.83|.71|3334|60|0|0|0|3334|0|0|0|0|3334|3334|3334|372840.57|Q
OLMA|68062P106|01/02/26|0.00|25.42|24.76|25.32|25.07|.06|1131|19|0|0|0|1131|0|0|0|0|1131|1131|1131|28359.36|Q
OLN|680665205|01/02/26|21.35|21.60|21.32|21.55|21.42|.65|1452|37|0|0|0|1452|0|0|0|0|1452|1452|1452|31104.98|N
OLP|682406103|01/02/26|0.00|0.00|0.00|20.20|20.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.10|N
OLPX|679369108|01/02/26|0.00|1.37|1.34|1.36|1.35|-.04|4938|182|0|0|0|4938|0|0|0|0|4938|4938|4938|6669.18|Q
OM|690145206|01/02/26|0.00|3.77|3.77|3.77|3.75|.08|128|2|0|0|0|128|0|0|0|0|128|128|128|480.60|Q
OMAB|400501102|01/02/26|0.00|0.00|0.00|0.00|107.92|0.00|71|8|0|0|0|71|0|0|0|0|71|71|71|7662.34|Q
OMAH|45259A514|01/02/26|18.70|18.76|18.69|18.76|18.72|-.01|1293|14|0|0|0|1293|0|0|0|0|1293|1293|1293|24201.36|P
OMC|681919106|01/02/26|79.63|81.94|79.63|81.50|81.27|.68|7199|93|0|0|0|7199|0|0|0|0|7199|7199|7199|585079.52|N
OMCL|68213N109|01/02/26|0.00|44.91|44.91|44.91|44.84|-.41|656|53|0|0|0|656|0|0|0|0|656|656|656|29418.29|Q
OMDA|68170A108|01/02/26|0.00|15.40|14.93|14.93|15.17|-.84|880|24|0|0|0|880|0|0|0|0|880|880|880|13349.48|Q
OMER|682143102|01/02/26|0.00|17.32|16.34|16.44|16.66|-.74|5366|87|0|0|0|5366|0|0|0|0|5366|5366|5366|89397.58|Q
OMEX|676118201|01/02/26|0.00|2.20|2.02|2.19|2.12|.23|3547|42|0|0|0|3547|0|0|0|0|3547|3547|3547|7519.27|Q
OMF|68268W103|01/02/26|68.25|69.01|68.23|69.01|68.57|1.44|593|16|0|0|0|593|0|0|0|0|593|593|593|40664.81|N
OMFL|46138J619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|01/02/26|0.00|57.29|55.34|56.65|56.38|2.48|4218|87|0|0|0|4218|0|0|0|0|4218|4218|4218|237806.74|Q
ONB|680033107|01/02/26|0.00|22.64|22.11|22.55|22.47|.25|14554|233|0|0|0|14554|0|0|0|0|14554|14554|14554|326977.74|Q
ONBP O|68003D303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/26|0.00|309.59|306.21|308.99|308.70|5.25|383|36|0|0|0|383|0|0|0|0|383|383|383|118232.72|Q
ONCH|G6757R105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/02/26|0.00|1.65|1.65|1.65|1.65|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
ONCY|682310875|01/02/26|0.00|0.95|0.94|0.95|0.94|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|283.21|Q
OND|74347G523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDL|88636X658|01/02/26|28.27|32.50|27.33|32.50|29.19|5.26|6543|32|0|0|0|6543|0|0|0|0|6543|6543|6543|190982.92|Z
ONDS|68236H204|01/02/26|0.00|11.05|9.92|11.03|10.55|1.24|268621|1632|5|1|0|248435|14429|5757|0|0|268621|268621|268621|2833600.54|Q
ONEG|G6826S100|01/02/26|0.00|1.33|1.31|1.33|1.32|.19|500|5|0|0|0|500|0|0|0|0|500|500|500|662.00|Q
ONEO|78468R762|01/02/26|0.00|0.00|0.00|131.01|131.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|131.24|P
ONEQ|315912808|01/02/26|0.00|92.42|92.42|92.42|92.15|.28|134|3|0|0|0|134|0|0|0|0|134|134|134|12348.40|Q
ONEV|78468R754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/26|0.00|0.00|0.00|0.00|10.77|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|1292.20|Q
ONEY|78468R770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/02/26|0.00|0.76|0.76|0.76|0.76|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|76.27|Q
ONIT|675746606|01/02/26|0.00|0.00|0.00|45.87|44.89|0.00|1860|296|0|0|0|1860|0|0|0|0|1860|1860|1860|83503.50|N
ONL|68629Y103|01/02/26|2.27|2.27|2.26|2.26|2.26|0.00|756|18|0|0|0|756|0|0|0|0|756|756|756|1707.26|N
ONLN|74347B169|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/02/26|0.00|0.00|0.00|0.00|1.16|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|54.52|Q
ONMD W|68270C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/02/26|47.00|47.50|46.91|46.96|47.10|.48|5759|70|0|0|0|5759|0|0|0|0|5759|5759|5759|271224.05|N
ONTF|68339B104|01/02/26|7.96|7.97|7.95|7.96|7.96|0.00|8891|332|0|0|0|8891|0|0|0|0|8891|8891|8891|70785.78|N
ONTO|683344105|01/02/26|167.51|167.51|164.61|165.78|166.08|5.75|865|36|0|0|0|865|0|0|0|0|865|865|865|143662.05|N
OOMA|683416101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOQB|92864M848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/02/26|1.23|1.34|1.23|1.34|1.27|.14|940|8|0|0|0|940|0|0|0|0|940|940|940|1196.20|N
OPAL|68347P103|01/02/26|0.00|2.40|2.37|2.40|2.38|-.02|551|13|0|0|0|551|0|0|0|0|551|551|551|1308.89|Q
OPCH|68404L201|01/02/26|0.00|32.27|31.96|32.23|32.15|.30|1888|22|0|0|0|1888|0|0|0|0|1888|1888|1888|60690.64|Q
OPEN|683712103|01/02/26|0.00|6.14|5.87|6.07|6.03|.23|157417|807|8|0|0|138911|18506|0|0|0|157417|157417|157417|949206.01|Q
OPEN L|683712137|01/02/26|0.00|0.00|0.00|0.00|0.63|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|44.47|Q
OPEN W|683712129|01/02/26|0.00|0.94|0.94|0.94|0.94|.02|293|3|0|0|0|293|0|0|0|0|293|293|293|275.22|Q
OPEN Z|683712145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46092D483|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|01/02/26|10.14|10.14|10.14|10.14|10.14|-1.04|9949|5|0|1|0|272|0|9677|0|0|9949|9949|9949|100911.20|N
OPFI WS|68386H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|01/02/26|0.00|1.32|1.26|1.28|1.29|.03|36574|177|0|1|0|30974|0|5600|0|0|36574|36574|36574|47144.83|Q
OPLN|48238T109|01/02/26|29.87|29.87|28.93|29.20|29.51|-.57|3278|33|0|0|0|3278|0|0|0|0|3278|3278|3278|96747.47|N
OPP|76882G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|01/02/26|0.00|14.52|14.35|14.35|14.37|.01|305|5|0|0|0|305|0|0|0|0|305|305|305|4383.10|Q
OPRT|68376D104|01/02/26|0.00|5.11|5.11|5.11|5.09|-.24|125|2|0|0|0|125|0|0|0|0|125|125|125|636.75|Q
OPRX|68401U204|01/02/26|0.00|0.00|0.00|0.00|11.99|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.98|Q
OPTT|674870506|01/02/26|0.31|0.32|0.31|0.32|0.31|.02|3100|23|0|0|0|3100|0|0|0|0|3100|3100|3100|974.89|A
OPTU|02156K103|01/02/26|1.65|1.80|1.65|1.75|1.75|.09|2393|18|0|0|0|2393|0|0|0|0|2393|2393|2393|4179.26|N
OPTX|87169M105|01/02/26|0.00|3.27|3.15|3.15|3.21|.28|624|6|0|0|0|624|0|0|0|0|624|624|624|2004.40|Q
OPTX W|87169M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/26|0.00|0.00|0.00|0.00|13.02|0.00|30|19|0|0|0|30|0|0|0|0|30|30|30|390.53|Q
OPY|683797104|01/02/26|0.00|0.00|0.00|72.72|72.52|0.00|83|4|0|0|0|83|0|0|0|0|83|83|83|6019.18|N
OR|68390D106|01/02/26|35.89|35.89|34.33|34.75|34.85|-.64|1440|25|0|0|0|1440|0|0|0|0|1440|1440|1440|50187.50|N
ORA|686688102|01/02/26|112.98|113.09|112.98|113.09|112.74|2.67|322|19|0|0|0|322|0|0|0|0|322|322|322|36302.31|N
ORBS|22890A302|01/02/26|0.00|1.89|1.74|1.83|1.82|.10|40157|328|0|0|0|40157|0|0|0|0|40157|40157|40157|72927.56|Q
ORC|68571X301|01/02/26|7.23|7.40|7.23|7.37|7.34|.18|21920|920|0|0|0|21920|0|0|0|0|21920|21920|21920|160794.42|N
ORCL|68389X105|01/02/26|197.31|198.37|194.42|195.72|196.27|.95|14545|247|0|0|0|14545|0|0|0|0|14545|14545|14545|2854727.57|N
ORCS|25461H788|01/02/26|0.00|27.31|27.31|27.31|27.28|27.31|120|2|0|0|0|120|0|0|0|0|120|120|120|3273.40|Q
ORCU|25461H796|01/02/26|0.00|18.67|18.67|18.67|18.60|18.67|304|5|0|0|0|304|0|0|0|0|304|304|304|5654.87|Q
ORCX|88636R511|01/02/26|0.00|0.00|0.00|0.00|17.21|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1721.00|Q
ORGN|68622D106|01/02/26|0.00|0.25|0.21|0.25|0.24|.04|840|4|0|0|0|840|0|0|0|0|840|840|840|198.17|Q
ORGN W|68622D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/02/26|0.00|4.90|4.62|4.63|4.75|-.54|2925|65|0|0|0|2925|0|0|0|0|2925|2925|2925|13904.72|Q
ORI|680223104|01/02/26|42.67|43.28|42.66|43.28|42.93|-2.35|4099|63|0|0|0|4099|0|0|0|0|4099|4099|4099|175979.76|N
ORIC|68622P109|01/02/26|0.00|8.18|8.18|8.18|8.18|.01|108|8|0|0|0|108|0|0|0|0|108|108|108|883.12|Q
ORIO|68627G104|01/02/26|0.00|1.01|0.95|0.95|1.00|.95|1911|15|0|0|0|1911|0|0|0|0|1911|1911|1911|1905.19|Q
ORIQ|G67751100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/02/26|0.00|1.36|1.14|1.36|1.23|-.17|4074|43|0|0|0|4074|0|0|0|0|4074|4074|4074|5002.30|Q
ORKA|687604108|01/02/26|0.00|28.39|28.39|28.39|28.53|-1.88|301|7|0|0|0|301|0|0|0|0|301|301|301|8587.97|Q
ORLA|68634K106|01/02/26|13.29|13.35|12.90|13.19|13.09|-.25|5235|159|0|0|0|5235|0|0|0|0|5235|5235|5235|68501.49|A
ORLY|67103H107|01/02/26|0.00|90.94|90.13|90.33|90.49|-1.02|2857|54|0|0|0|2857|0|0|0|0|2857|2857|2857|258516.38|Q
ORMP|68403P203|01/02/26|0.00|2.89|2.89|2.89|2.94|.03|412|9|0|0|0|412|0|0|0|0|412|412|412|1209.49|Q
ORN|68628V308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORO|042765651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|01/02/26|0.00|34.57|34.57|34.57|34.57|34.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3457.00|Q
ORRF|687380105|01/02/26|0.00|35.21|35.21|35.21|35.12|35.21|459|12|0|0|0|459|0|0|0|0|459|459|459|16122.09|Q
OS|68278B107|01/02/26|0.00|17.81|17.74|17.74|17.84|-.69|1278|20|0|0|0|1278|0|0|0|0|1278|1278|1278|22801.11|Q
OSBC|680277100|01/02/26|0.00|19.45|19.25|19.45|19.39|19.45|508|7|0|0|0|508|0|0|0|0|508|508|508|9851.45|Q
OSCR|687793109|01/02/26|14.58|15.08|14.58|14.98|14.96|.61|28683|391|0|0|0|28683|0|0|0|0|28683|28683|28683|429180.62|N
OSCV|26922A446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|01/02/26|7.77|7.77|7.48|7.49|7.57|-.24|908|12|0|0|0|908|0|0|0|0|908|908|908|6873.17|N
OSIS|671044105|01/02/26|0.00|257.60|257.30|257.30|256.85|.37|378|14|0|0|0|378|0|0|0|0|378|378|378|97088.06|Q
OSK|688239201|01/02/26|128.60|131.26|128.60|131.18|130.49|5.06|1984|72|0|0|0|1984|0|0|0|0|1984|1984|1984|258898.17|N
OSPN|68287N100|01/02/26|0.00|12.36|12.36|12.36|12.34|12.36|491|16|0|0|0|491|0|0|0|0|491|491|491|6059.49|Q
OSRH|68840D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|01/02/26|0.00|7.12|7.12|7.12|7.08|-.05|149|4|0|0|0|149|0|0|0|0|149|149|149|1055.54|Q
OST|G67927122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/02/26|1.34|1.34|1.34|1.34|1.34|-.17|319|1|0|0|0|319|0|0|0|0|319|319|319|425.87|A
OSUR|68554V108|01/02/26|0.00|2.45|2.36|2.39|2.39|-.04|6130|34|0|0|0|6130|0|0|0|0|6130|6130|6130|14636.39|Q
OSW|P73684113|01/02/26|0.00|20.75|20.45|20.54|20.58|-.18|1509|24|0|0|0|1509|0|0|0|0|1509|1509|1509|31053.24|Q
OTEX|683715106|01/02/26|0.00|32.77|31.72|31.72|31.91|-.92|2897|50|0|0|0|2897|0|0|0|0|2897|2897|2897|92451.31|Q
OTF|095924106|01/02/26|14.50|14.50|14.20|14.20|14.25|-.33|2046|17|0|0|0|2046|0|0|0|0|2046|2046|2046|29163.17|N
OTGA U|G6791A126|01/02/26|0.00|0.00|0.00|0.00|10.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.28|Q
OTGA W|G6791A118|01/02/26|0.00|0.31|0.31|0.31|0.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|31.00|Q
OTH|676206105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OTIS|68902V107|01/02/26|88.24|88.24|88.24|88.24|88.25|.81|294|9|0|0|0|294|0|0|0|0|294|294|294|25944.40|N
OTLK|69012T305|01/02/26|0.00|0.71|0.63|0.67|0.67|-.91|53301|262|5|0|0|38434|14867|0|0|0|53301|53301|53301|35643.94|Q
OTLY|67421J207|01/02/26|0.00|11.07|11.07|11.07|11.07|11.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1107.00|Q
OTTR|689648103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUNZ|921078101|01/02/26|41.95|41.95|41.59|41.65|41.70|.16|888|8|0|0|0|888|0|0|0|0|888|888|888|37028.24|P
OUSA|00162Q387|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|01/02/26|0.00|0.00|0.00|0.00|43.73|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|437.25|P
OUST|68989M202|01/02/26|0.00|23.27|22.65|23.24|22.99|1.63|1853|34|0|0|0|1853|0|0|0|0|1853|1853|1853|42606.56|Q
OUST Z|68989M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|01/02/26|23.84|23.87|23.67|23.69|23.78|-.42|1432|15|0|0|0|1432|0|0|0|0|1432|1432|1432|34052.12|N
OVB|53656F862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|01/02/26|0.00|0.00|0.00|0.00|39.54|0.00|78|4|0|0|0|78|0|0|0|0|78|78|78|3084.02|Q
OVF|53656F870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/26|0.00|1.75|1.64|1.75|1.69|.12|9877|94|0|0|0|9877|0|0|0|0|9877|9877|9877|16682.76|Q
OVL|53656F805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/02/26|0.00|0.00|0.00|0.00|29.84|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|3371.71|Q
OVM|53656F854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/26|38.94|40.61|38.94|40.49|40.07|1.29|10646|152|0|0|0|10646|0|0|0|0|10646|10646|10646|426628.35|N
OWL|09581B103|01/02/26|15.08|15.46|15.02|15.31|15.33|.37|23367|312|0|0|0|23367|0|0|0|0|23367|23367|23367|358145.29|N
OWLS|G67187107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|01/02/26|16.06|16.06|16.06|16.06|16.06|-.24|263|5|0|0|0|263|0|0|0|0|263|263|263|4223.58|N
OWNB|091748509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/02/26|17.42|17.42|17.42|17.42|17.42|-.23|101|2|0|0|0|101|0|0|0|0|101|101|101|1759.46|P
OXBR|G6856M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/02/26|0.00|15.16|14.96|15.16|15.03|.52|554|4|0|0|0|554|0|0|0|0|554|554|554|8327.07|Q
OXLC O|691543805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/26|34.66|34.66|34.66|34.66|35.41|.43|304|11|0|0|0|304|0|0|0|0|304|304|304|10764.67|N
OXSQ|69181V107|01/02/26|0.00|1.76|1.74|1.76|1.75|0.00|2011|27|0|0|0|2011|0|0|0|0|2011|2011|2011|3521.95|Q
OXSQ G|69181V503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/26|41.11|42.72|41.04|42.37|42.23|1.25|30203|407|0|0|0|30203|0|0|0|0|30203|30203|30203|1275469.56|N
OXY WS|674599162|01/02/26|19.42|20.66|19.42|20.66|20.17|1.54|352|6|0|0|0|352|0|0|0|0|352|352|352|7098.81|N
OYSE|G6861F104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/02/26|0.00|0.00|0.00|68.76|57.52|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|1035.30|A
OZEM|77926X882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/02/26|0.00|47.04|46.70|47.04|46.79|.85|1367|29|0|0|0|1367|0|0|0|0|1367|1367|1367|63956.73|Q
PAA|726503105|01/02/26|0.00|18.28|17.90|18.20|18.18|.24|11719|123|0|0|0|11719|0|0|0|0|11719|11719|11719|213109.04|Q
PAAA|69344A834|01/02/26|51.29|51.30|51.29|51.30|51.30|.02|6740|50|0|0|0|6740|0|0|0|0|6740|6740|6740|345731.60|P
PAAS|697900108|01/02/26|52.82|52.82|49.67|50.99|51.00|-.81|7098|87|0|0|0|7098|0|0|0|0|7098|7098|7098|362004.64|N
PAB|69344A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|01/02/26|0.00|0.00|0.00|262.11|264.70|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|24617.30|N
PACB|69404D108|01/02/26|0.00|1.93|1.79|1.85|1.87|-.03|61977|465|1|0|0|57977|4000|0|0|0|61977|61977|61977|115849.81|Q
PACH W|G7117W115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/02/26|0.00|0.00|0.00|5.44|5.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|554.00|N
PACS|69380Q107|01/02/26|38.62|39.84|38.31|39.38|38.68|1.08|5174|60|0|0|0|5174|0|0|0|0|5174|5174|5174|200119.58|N
PAG|70959W103|01/02/26|156.61|156.65|156.53|156.53|156.75|-1.97|774|12|0|0|0|774|0|0|0|0|774|774|774|121325.66|N
PAGP|72651A207|01/02/26|0.00|19.45|19.08|19.40|19.36|.24|8311|92|0|0|0|8311|0|0|0|0|8311|8311|8311|160914.15|Q
PAGS|G68707101|01/02/26|9.80|9.82|9.63|9.68|9.74|.04|8022|165|0|0|0|8022|0|0|0|0|8022|8022|8022|78125.81|N
PAHC|71742Q106|01/02/26|0.00|0.00|0.00|0.00|36.78|0.00|41|16|0|0|0|41|0|0|0|0|41|41|41|1507.97|Q
PAI|95766T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/02/26|0.44|0.44|0.44|0.44|0.44|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|132.00|N
PAL|74317M104|01/02/26|0.00|0.00|0.00|0.00|9.65|0.00|282|47|0|0|0|282|0|0|0|0|282|282|282|2720.54|Q
PALC|69374H816|01/02/26|52.50|52.69|52.50|52.69|52.60|.44|2878|7|0|0|0|2878|0|0|0|0|2878|2878|2878|151370.35|P
PALD|25461A361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/02/26|0.00|2.52|2.30|2.50|2.45|.14|23309|231|0|0|0|23309|0|0|0|0|23309|23309|23309|57220.38|Q
PALL|003262102|01/02/26|148.09|148.09|147.53|147.66|147.93|.84|916|18|0|0|0|916|0|0|0|0|916|916|916|135500.25|P
PALU|25461A379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/02/26|87.50|87.50|87.50|87.50|87.86|-.26|248|15|0|0|0|248|0|0|0|0|248|248|248|21788.15|N
PAMC|69374H725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/02/26|0.00|0.00|0.00|0.00|11.76|0.00|122|7|0|0|0|122|0|0|0|0|122|122|122|1434.14|Q
PANG|882927429|01/02/26|0.00|10.47|10.47|10.47|10.48|-.93|207|3|0|0|0|207|0|0|0|0|207|207|207|2169.88|Q
PANL|G6891L105|01/02/26|0.00|0.00|0.00|0.00|6.82|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|20.45|Q
PANW|697435105|01/02/26|0.00|184.20|177.51|179.40|179.64|-6.04|5142|102|0|0|0|5142|0|0|0|0|5142|5142|5142|923692.26|Q
PAPI|61774R866|01/02/26|25.89|25.89|25.89|25.89|25.89|-.15|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|25890.00|P
PAPL|72303K405|01/02/26|2.12|2.19|2.11|2.14|2.14|.57|7248|35|0|0|0|7248|0|0|0|0|7248|7248|7248|15486.12|A
PAPR|45782C870|01/02/26|39.16|39.16|39.13|39.15|39.14|.01|632|9|0|0|0|632|0|0|0|0|632|632|632|24738.82|Z
PAR|698884103|01/02/26|35.67|35.88|35.64|35.72|35.74|-.58|1103|18|0|0|0|1103|0|0|0|0|1103|1103|1103|39417.14|N
PARK|700402100|01/02/26|0.00|0.00|0.00|0.00|14.79|0.00|1932|136|0|0|0|1932|0|0|0|0|1932|1932|1932|28580.23|Q
PARR|69888T207|01/02/26|35.56|35.94|35.54|35.83|35.74|.70|1628|20|0|0|0|1628|0|0|0|0|1628|1628|1628|58180.37|N
PASG|702712209|01/02/26|0.00|0.00|0.00|0.00|11.39|0.00|35|31|0|0|0|35|0|0|0|0|35|35|35|398.74|Q
PASW|G5880S105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|01/02/26|16.53|16.56|15.50|15.89|15.92|-.49|105224|1252|0|0|0|105224|0|0|0|0|105224|105224|105224|1675288.23|N
PATK|703343103|01/02/26|0.00|110.39|108.50|110.39|109.73|2.24|2422|47|0|0|0|2422|0|0|0|0|2422|2422|2422|265770.27|Q
PATN|69374H311|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/02/26|0.00|0.00|0.00|42.79|43.32|0.00|212|5|0|0|0|212|0|0|0|0|212|212|212|9183.73|Z
PAVE|37954Y673|01/02/26|48.01|48.86|47.97|48.83|48.35|.75|6915|70|0|0|0|6915|0|0|0|0|6915|6915|6915|334331.81|Z
PAVM|70387R502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N122|01/02/26|0.00|2.42|2.03|2.03|2.20|.24|6351|43|0|0|0|6351|0|0|0|0|6351|6351|6351|13987.42|Q
PAWZ|74348A145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/26|0.00|0.00|0.00|0.00|15.91|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|1606.91|Q
PAXS|72203T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|01/02/26|29.81|29.81|28.22|28.25|28.54|-3.38|5953|67|0|0|0|5953|0|0|0|0|5953|5953|5953|169915.44|N
PAYC|70432V102|01/02/26|154.63|154.67|151.91|152.26|152.67|-7.07|4398|122|0|0|0|4398|0|0|0|0|4398|4398|4398|671447.60|N
PAYO|70451X104|01/02/26|0.00|5.66|5.42|5.44|5.46|-.18|18130|248|0|0|0|18130|0|0|0|0|18130|18130|18130|98918.22|Q
PAYR|31423L883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|01/02/26|0.00|5.15|5.05|5.05|5.12|5.05|605|10|0|0|0|605|0|0|0|0|605|605|605|3095.55|Q
PAYX|704326107|01/02/26|0.00|111.48|108.44|108.57|109.32|-3.68|11342|183|0|0|0|11342|0|0|0|0|11342|11342|11342|1239933.66|Q
PB|743606105|01/02/26|69.16|69.64|69.16|69.64|69.31|.46|972|19|0|0|0|972|0|0|0|0|972|972|972|67371.02|N
PBA|706327103|01/02/26|38.25|38.66|38.25|38.55|38.53|.47|2610|43|0|0|0|2610|0|0|0|0|2610|2610|2610|100572.84|N
PBAP|69420N809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/02/26|16.58|16.61|16.58|16.61|16.59|.57|300|3|0|0|0|300|0|0|0|0|300|300|300|4977.00|P
PBDC|746729508|01/02/26|0.00|0.00|0.00|30.73|30.73|-.83|2|1|0|0|0|2|0|0|0|0|2|2|2|61.46|P
PBDE|69420N759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/26|28.14|28.50|27.86|28.40|28.12|1.24|4897|115|0|0|0|4897|0|0|0|0|4897|4897|4897|137690.01|N
PBFB|69420N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|01/02/26|0.00|0.00|0.00|62.05|61.18|0.00|187|4|0|0|0|187|0|0|0|0|187|187|187|11440.42|N
PBI|724479100|01/02/26|10.53|10.58|10.29|10.34|10.41|-.22|10464|197|0|0|0|10464|0|0|0|0|10464|10464|10464|108950.44|N
PBI PRB|724479506|01/02/26|0.00|0.00|0.00|18.38|20.65|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|2064.90|N
PBJ|46137V753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/02/26|30.91|30.93|30.91|30.93|30.92|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|6184.00|Z
PBJL|69420N833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/02/26|0.00|0.77|0.77|0.77|0.77|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|76.90|Q
PBMR|69420N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBQQ|69420N510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/02/26|11.90|11.95|11.73|11.92|11.88|.07|35158|267|3|0|0|26228|8930|0|0|0|35158|35158|35158|417588.90|N
PBR A|71654V101|01/02/26|11.25|11.35|11.16|11.34|11.30|.08|26988|104|2|0|0|22318|4670|0|0|0|26988|26988|26988|304901.77|N
PBSE|69420N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/02/26|0.00|0.00|0.00|16.92|17.34|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|260.15|N
PBTP|46138E495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/02/26|31.62|32.33|31.62|32.30|32.28|1.51|4724|18|0|0|0|4724|0|0|0|0|4724|4724|4724|152495.74|P
PBYI|74587V107|01/02/26|0.00|5.82|5.78|5.78|5.78|-.19|384|10|0|0|0|384|0|0|0|0|384|384|384|2220.04|Q
PCAP|G7257A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/26|0.00|112.09|110.51|112.00|111.43|2.20|3831|79|0|0|0|3831|0|0|0|0|3831|3831|3831|426875.81|Q
PCB|69320M109|01/02/26|0.00|0.00|0.00|0.00|21.40|0.00|270|13|0|0|0|270|0|0|0|0|270|270|270|5777.47|Q
PCCE|53700T728|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|01/02/26|16.17|16.38|15.93|16.29|16.22|.20|82552|995|0|0|0|82552|0|0|0|0|82552|82552|82552|1338964.96|N
PCG PRA|694308206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/02/26|0.00|39.94|39.35|39.94|39.56|.12|4177|88|0|0|0|4177|0|0|0|0|4177|4177|4177|165246.40|Q
PCHI|36087T411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|01/02/26|0.00|0.33|0.31|0.31|0.32|0.00|2197|12|0|0|0|2197|0|0|0|0|2197|2197|2197|701.93|Q
PCLG|36087T395|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|01/02/26|0.00|50.12|50.12|50.12|50.12|.02|161|5|0|0|0|161|0|0|0|0|161|161|161|8069.75|Q
PCN|72200U100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|01/02/26|72.03|72.03|69.34|70.00|70.16|-2.84|6282|102|0|0|0|6282|0|0|0|0|6282|6282|6282|440764.99|N
PCQ|72200N106|01/02/26|8.74|8.75|8.73|8.73|8.73|0.00|933|20|0|0|0|933|0|0|0|0|933|933|933|8146.67|N
PCRB|746729607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/26|0.00|25.09|24.40|24.61|24.65|-1.26|1426|22|0|0|0|1426|0|0|0|0|1426|1426|1426|35156.11|Q
PCSA|74275C403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/26|0.00|8.97|8.65|8.95|8.89|.35|8910|236|0|0|0|8910|0|0|0|0|8910|8910|8910|79247.79|Q
PCTT W|74623V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/02/26|0.00|147.10|146.09|146.09|146.81|-6.60|436|12|0|0|0|436|0|0|0|0|436|436|436|64009.71|Q
PCVX|92243G108|01/02/26|0.00|47.56|46.54|46.62|46.67|.52|723|23|0|0|0|723|0|0|0|0|723|723|723|33741.39|Q
PCY|46138E784|01/02/26|21.68|21.69|21.66|21.68|21.68|-.09|1025|10|0|0|0|1025|0|0|0|0|1025|1025|1025|22223.55|P
PCYO|746228303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|01/02/26|12.92|12.92|12.32|12.38|12.50|-.71|3298|76|0|0|0|3298|0|0|0|0|3298|3298|3298|41212.16|N
PDBA|46090F308|01/02/26|0.00|33.98|33.98|33.98|33.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3398.00|Q
PDBC|46090F100|01/02/26|0.00|13.30|13.23|13.29|13.27|.02|6642|63|0|0|0|6642|0|0|0|0|6642|6642|6642|88140.24|Q
PDCC|70476Q100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|01/02/26|0.00|116.63|115.66|115.69|116.07|2.29|10067|135|0|0|0|10067|0|0|0|0|10067|10067|10067|1168489.25|Q
PDDL|38747R447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|01/02/26|43.47|43.47|43.44|43.45|43.45|0.00|1801|24|0|0|0|1801|0|0|0|0|1801|1801|1801|78247.69|Z
PDEX|74265M205|01/02/26|0.00|0.00|0.00|0.00|37.76|0.00|302|76|0|0|0|302|0|0|0|0|302|302|302|11402.96|Q
PDFS|693282105|01/02/26|0.00|29.73|29.39|29.54|29.47|29.54|940|22|0|0|0|940|0|0|0|0|940|940|940|27705.20|Q
PDI|72201Y101|01/02/26|17.80|17.95|17.80|17.93|17.89|.18|14699|64|0|0|0|14699|0|0|0|0|14699|14699|14699|263015.21|N
PDM|720190206|01/02/26|8.08|8.33|8.08|8.30|8.24|-.05|8129|124|0|0|0|8129|0|0|0|0|8129|8129|8129|67009.31|N
PDN|46138E735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/02/26|13.84|13.89|13.84|13.88|13.86|.01|987|4|0|0|0|987|0|0|0|0|987|987|987|13675.15|N
PDP|46137V837|01/02/26|0.00|0.00|0.00|0.00|117.31|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|5161.64|Q
PDPA|70476Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|01/02/26|73.57|73.57|73.57|73.57|73.04|1.86|526|37|0|0|0|526|0|0|0|0|526|526|526|38418.90|N
PDSB|70465T107|01/02/26|0.00|0.84|0.78|0.84|0.79|.06|382|5|0|0|0|382|0|0|0|0|382|382|382|303.59|Q
PDT|41013T105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|01/02/26|18.92|18.92|18.87|18.87|18.88|.01|2339|73|0|0|0|2339|0|0|0|0|2339|2339|2339|44165.54|N
PDYN|80359A205|01/02/26|0.00|4.74|4.37|4.74|4.69|.48|2426|44|0|0|0|2426|0|0|0|0|2426|2426|2426|11366.68|Q
PDYN W|80359A114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/26|11.31|11.59|11.31|11.56|11.54|.24|5382|104|0|0|0|5382|0|0|0|0|5382|5382|5382|62089.59|N
PEB PRE|70509V605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|01/02/26|0.00|0.00|0.00|0.00|36.14|0.00|94|6|0|0|0|94|0|0|0|0|94|94|94|3397.46|Q
PEBO|709789101|01/02/26|0.00|29.96|29.96|29.96|30.04|.03|193|4|0|0|0|193|0|0|0|0|193|193|193|5797.46|Q
PECO|71844V201|01/02/26|0.00|35.26|35.26|35.26|35.19|-.84|304|11|0|0|0|304|0|0|0|0|304|304|304|10697.87|Q
PED|70532Y303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/02/26|80.26|81.34|80.26|80.84|80.90|.46|2443|55|0|0|0|2443|0|0|0|0|2443|2443|2443|197640.46|N
PEGA|705573103|01/02/26|0.00|58.51|55.36|56.14|56.41|-3.80|5054|85|0|0|0|5054|0|0|0|0|5054|5054|5054|285087.87|Q
PEJ|46137V720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI|G6993G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/02/26|309.97|309.97|303.99|309.57|307.12|-2.43|3330|139|0|0|0|3330|0|0|0|0|3330|3330|3330|1022715.95|N
PENG|706915105|01/02/26|0.00|20.21|20.13|20.21|20.16|.64|324|17|0|0|0|324|0|0|0|0|324|324|324|6530.58|Q
PENN|707569109|01/02/26|0.00|14.91|14.44|14.85|14.81|.10|9950|235|0|0|0|9950|0|0|0|0|9950|9950|9950|147313.75|Q
PEO|00548F105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/02/26|0.00|143.11|142.18|142.19|142.64|-1.30|11647|180|0|0|0|11647|0|0|0|0|11647|11647|11647|1661319.63|Q
PEPG|713317105|01/02/26|0.00|7.79|7.02|7.16|7.35|.62|5959|104|0|0|0|5959|0|0|0|0|5959|5959|5959|43815.25|Q
PERF|G7006A109|01/02/26|1.79|1.79|1.74|1.74|1.75|-.05|865|20|0|0|0|865|0|0|0|0|865|865|865|1516.60|N
PERF WS|G7006A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/26|0.00|9.52|9.36|9.40|9.40|-.14|719|10|0|0|0|719|0|0|0|0|719|719|719|6759.96|Q
PESI|714157203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|01/02/26|0.00|3.30|3.30|3.30|3.30|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|329.50|Q
PETZ|G87084110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|01/02/26|3.01|3.01|3.01|3.01|3.03|0.00|144|8|0|0|0|144|0|0|0|0|144|144|144|435.92|N
PEW WS|38387Q113|01/02/26|0.41|0.42|0.41|0.42|0.41|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|165.19|N
PEX|74348A533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/02/26|0.00|20.41|20.40|20.40|20.41|.01|1106|3|0|0|0|1106|0|0|0|0|1106|1106|1106|22568.18|Q
PFBC|740367404|01/02/26|0.00|0.00|0.00|0.00|96.20|0.00|15|9|0|0|0|15|0|0|0|0|15|15|15|1443.04|Q
PFD|338480106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/02/26|24.90|25.29|24.85|25.18|25.11|.28|106168|1102|2|0|0|101668|4500|0|0|0|106168|106168|106168|2665860.55|N
PFEB|45782C417|01/02/26|0.00|0.00|0.00|40.75|40.77|0.00|177|3|0|0|0|177|0|0|0|0|177|177|177|7215.92|Z
PFF|464288687|01/02/26|0.00|31.26|31.01|31.26|31.16|.29|7911|51|0|0|0|7911|0|0|0|0|7911|7911|7911|246518.73|Q
PFFA|26923G822|01/02/26|21.66|21.66|21.65|21.66|21.66|.16|441|7|0|0|0|441|0|0|0|0|441|441|441|9552.10|P
PFFD|37954Y657|01/02/26|19.05|19.14|19.05|19.14|19.09|.22|764|11|0|0|0|764|0|0|0|0|764|764|764|14583.79|P
PFFL|90274E174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/02/26|0.00|89.31|88.23|89.31|88.71|89.31|1140|22|0|0|0|1140|0|0|0|0|1140|1140|1140|101129.15|Q
PFGC|71377A103|01/02/26|89.00|89.00|87.86|87.88|88.25|-2.11|5334|111|0|0|0|5334|0|0|0|0|5334|5334|5334|470724.02|N
PFH|744320888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|01/02/26|24.29|24.29|24.29|24.29|24.29|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|12142.50|P
PFIS|711040105|01/02/26|0.00|0.00|0.00|0.00|48.45|0.00|45|26|0|0|0|45|0|0|0|0|45|45|45|2180.07|Q
PFIX|82889N855|01/02/26|48.46|48.46|48.46|48.46|48.58|.72|161|3|0|0|0|161|0|0|0|0|161|161|161|7822.05|P
PFL|72201H108|01/02/26|8.46|8.46|8.46|8.46|8.46|-.03|140|1|0|0|0|140|0|0|0|0|140|140|140|1184.40|N
PFLD|26922A198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/02/26|9.32|9.48|9.31|9.41|9.40|.14|6528|94|0|0|0|6528|0|0|0|0|6528|6528|6528|61338.76|N
PFM|46137V506|01/02/26|0.00|0.00|0.00|0.00|51.64|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|1239.42|Q
PFN|72201J104|01/02/26|7.51|7.51|7.51|7.51|7.51|.01|1360|14|0|0|0|1360|0|0|0|0|1360|1360|1360|10215.22|N
PFO|33848E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|01/02/26|0.00|0.00|0.00|49.11|49.62|-.68|2|1|0|0|0|2|0|0|0|0|2|2|2|99.24|P
PFS|74386T105|01/02/26|19.54|19.82|19.53|19.71|19.66|-.01|1495|17|0|0|0|1495|0|0|0|0|1495|1495|1495|29387.97|N
PFSA|74319X108|01/02/26|0.00|0.10|0.09|0.10|0.09|0.00|15519|32|0|0|0|15519|0|0|0|0|15519|15519|15519|1437.35|Q
PFSI|70932M107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFUT|746729201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/02/26|17.77|17.87|17.77|17.87|17.83|.24|223|5|0|0|0|223|0|0|0|0|223|223|223|3975.01|P
PFXN Z|71742W301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/26|142.19|142.37|141.36|141.73|141.84|-2.16|4045|96|0|0|0|4045|0|0|0|0|4045|4045|4045|573749.63|N
PGAC|G8089R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/02/26|0.00|0.00|0.00|0.00|27.70|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|83.10|Q
PGEN|74017N105|01/02/26|0.00|4.33|4.18|4.28|4.25|.11|36975|320|1|1|0|27449|2700|6826|0|0|36975|36975|36975|157250.70|Q
PGF|46137V621|01/02/26|14.22|14.28|14.22|14.28|14.25|.16|800|4|0|0|0|800|0|0|0|0|800|800|800|11397.04|P
PGHY|46138E669|01/02/26|19.88|19.88|19.88|19.88|19.88|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1988.00|P
PGNY|74340E103|01/02/26|0.00|25.95|25.60|25.72|25.76|-.16|1427|33|0|0|0|1427|0|0|0|0|1427|1427|1427|36761.20|Q
PGP|722011103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/02/26|213.82|213.82|211.53|212.12|211.99|-17.05|7582|135|0|0|0|7582|0|0|0|0|7582|7582|7582|1607321.98|N
PGRO|746729409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/02/26|11.28|11.34|11.28|11.34|11.29|.09|38328|111|0|0|0|38328|0|0|0|0|38328|38328|38328|432750.40|P
PGY|M7S64L123|01/02/26|0.00|22.44|21.68|22.44|21.90|1.56|1523|22|0|0|0|1523|0|0|0|0|1523|1523|1523|33357.81|Q
PGYW W|M7S64L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/02/26|10.04|10.04|10.04|10.04|10.04|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.50|N
PH|701094104|01/02/26|884.62|894.12|884.62|892.99|890.41|13.64|2597|130|0|0|0|2597|0|0|0|0|2597|2597|2597|2312405.91|N
PHAR|71716E105|01/02/26|0.00|0.00|0.00|0.00|17.08|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|717.53|Q
PHAT|71722W107|01/02/26|0.00|16.10|15.90|15.90|15.98|-.78|377|13|0|0|0|377|0|0|0|0|377|377|377|6025.47|Q
PHB|46138E719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHDG|46090A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/26|0.00|0.00|0.00|32.71|32.67|0.00|358|18|0|0|0|358|0|0|0|0|358|358|358|11695.87|P
PHG|500472303|01/02/26|27.13|27.13|27.08|27.08|27.10|-.01|536|14|0|0|0|536|0|0|0|0|536|536|536|14523.53|N
PHGE|09090D509|01/02/26|0.00|0.00|0.00|2.01|2.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.01|A
PHI|69344D408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/02/26|63.88|64.49|63.72|64.49|64.10|1.24|778|19|0|0|0|778|0|0|0|0|778|778|778|49866.83|N
PHIO|71880W501|01/02/26|0.00|1.07|1.07|1.07|1.07|1.07|400|1|0|0|0|400|0|0|0|0|400|400|400|426.00|Q
PHK|722014107|01/02/26|4.88|4.89|4.88|4.89|4.89|.02|7000|27|0|0|0|7000|0|0|0|0|7000|7000|7000|34220.00|N
PHM|745867101|01/02/26|117.41|118.91|117.14|118.87|118.15|1.59|6593|150|0|0|0|6593|0|0|0|0|6593|6593|6593|778984.79|N
PHO|46137V142|01/02/26|0.00|70.77|70.77|70.77|70.59|70.77|190|2|0|0|0|190|0|0|0|0|190|190|190|13411.20|Q
PHR|71944F106|01/02/26|16.45|16.45|16.27|16.27|16.36|-.64|639|14|0|0|0|639|0|0|0|0|639|639|639|10456.74|N
PHVS|N69605108|01/02/26|0.00|28.04|26.20|26.40|27.02|-1.36|6465|116|0|0|0|6465|0|0|0|0|6465|6465|6465|174714.98|Q
PHYD|746729888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/02/26|35.49|35.50|35.49|35.49|35.49|-.04|735|9|0|0|0|735|0|0|0|0|735|735|735|26086.46|P
PHYS|85207H104|01/02/26|33.42|33.42|32.98|33.12|33.15|.10|92717|397|11|0|0|65740|26977|0|0|0|92717|92717|92717|3073173.71|P
PI|453204109|01/02/26|0.00|179.81|175.14|179.36|178.47|4.97|886|20|0|0|0|886|0|0|0|0|886|886|886|158125.57|Q
PICB|46138E636|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/02/26|52.33|52.33|52.33|52.33|52.32|.57|175|6|0|0|0|175|0|0|0|0|175|175|175|9156.12|Z
PID|46137V548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/02/26|63.40|66.49|63.40|66.49|64.94|3.22|781|16|0|0|0|781|0|0|0|0|781|781|781|50719.14|N
PIII W|744413113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/26|11.87|11.87|11.65|11.65|11.75|-.56|235|3|0|0|0|235|0|0|0|0|235|235|235|2761.15|P
PIM|746909100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINE|02083X103|01/02/26|16.68|16.68|16.68|16.68|16.64|.11|259|3|0|0|0|259|0|0|0|0|259|259|259|4309.50|N
PINE PRA|02083X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|01/02/26|36.72|36.72|36.72|36.72|36.72|-.30|4700|0|2|0|0|0|4700|0|0|0|4700|4700|4700|172584.00|P
PINS|72352L106|01/02/26|26.19|26.94|26.04|26.58|26.59|.70|77235|785|0|0|0|77235|0|0|0|0|77235|77235|77235|2054033.30|N
PIO|46138E651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|01/02/26|340.36|348.98|340.35|348.98|342.92|7.98|1806|50|0|0|0|1806|0|0|0|0|1806|1806|1806|619311.53|N
PIT|92189H771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/02/26|0.00|49.66|49.66|49.66|49.66|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4966.00|Q
PJAN|45782C508|01/02/26|47.13|47.13|46.90|47.02|46.99|.02|10072|31|0|0|0|10072|0|0|0|0|10072|10072|10072|473278.46|Z
PJFG|69344A875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/02/26|0.00|0.00|0.00|168.80|168.05|0.00|475|21|0|0|0|475|0|0|0|0|475|475|475|79822.15|N
PJUL|45782C813|01/02/26|0.00|0.00|0.00|46.57|46.43|0.00|186|3|0|0|0|186|0|0|0|0|186|186|186|8635.70|Z
PJUN|45782C748|01/02/26|0.00|0.00|0.00|41.75|41.92|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|8383.88|Z
PK|700517105|01/02/26|10.42|10.87|10.36|10.78|10.67|.34|12548|162|0|0|0|12548|0|0|0|0|12548|12548|12548|133885.40|N
PKB|46137V779|01/02/26|0.00|0.00|0.00|94.38|94.92|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|474.59|P
PKBK|700885106|01/02/26|0.00|0.00|0.00|0.00|25.17|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.35|Q
PKE|70014A104|01/02/26|21.20|21.24|20.94|21.24|21.10|-.18|2054|50|0|0|0|2054|0|0|0|0|2054|2054|2054|43340.53|N
PKG|695156109|01/02/26|204.69|210.78|204.69|210.78|209.62|2.92|938|33|0|0|0|938|0|0|0|0|938|938|938|196625.83|N
PKOH|700666100|01/02/26|0.00|0.00|0.00|0.00|20.93|0.00|134|5|0|0|0|134|0|0|0|0|134|134|134|2803.97|Q
PKST|39818P799|01/02/26|0.00|0.00|0.00|14.38|14.45|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|1170.27|N
PKX|693483109|01/02/26|52.63|52.63|52.63|52.63|52.69|-1.79|226|6|0|0|0|226|0|0|0|0|226|226|226|11909.02|N
PL|72703X106|01/02/26|19.69|20.80|19.04|20.43|20.12|.70|16495|311|0|0|0|16495|0|0|0|0|16495|16495|16495|331876.74|N
PL WS|72703X114|01/02/26|0.00|0.00|0.00|8.85|9.48|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|739.44|N
PLAB|719405102|01/02/26|0.00|33.53|32.74|32.74|33.20|.70|2098|53|0|0|0|2098|0|0|0|0|2098|2098|2098|69663.03|Q
PLAG|72703U201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/02/26|0.00|17.40|16.17|17.06|17.01|.90|2350|45|0|0|0|2350|0|0|0|0|2350|2350|2350|39968.19|Q
PLBC|729273102|01/02/26|0.00|0.00|0.00|0.00|44.31|0.00|274|40|0|0|0|274|0|0|0|0|274|274|274|12139.58|Q
PLBY|72814P109|01/02/26|0.00|1.86|1.85|1.85|1.85|-.03|2156|29|0|0|0|2156|0|0|0|0|2156|2156|2156|3992.63|Q
PLCE|168905107|01/02/26|0.00|4.17|4.09|4.17|4.13|4.17|214|5|0|0|0|214|0|0|0|0|214|214|214|884.32|Q
PLD|74340W103|01/02/26|128.16|129.07|127.52|129.07|128.35|1.40|6572|160|0|0|0|6572|0|0|0|0|6572|6572|6572|843545.26|N
PLG|72765Q882|01/02/26|2.41|2.42|2.28|2.34|2.35|-.02|12212|68|0|0|0|12212|0|0|0|0|12212|12212|12212|28693.86|A
PLGI|19423L417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/26|0.00|132.78|130.52|131.13|131.60|-3.68|2125|49|0|0|0|2125|0|0|0|0|2125|2125|2125|279654.81|Q
PLNT|72703H101|01/02/26|108.79|110.40|108.76|109.66|109.73|.73|4194|69|0|0|0|4194|0|0|0|0|4194|4194|4194|460195.18|N
PLOO|88340C503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/02/26|0.00|0.00|0.00|33.33|32.84|0.00|75|5|0|0|0|75|0|0|0|0|75|75|75|2462.92|N
PLPC|740444104|01/02/26|0.00|0.00|0.00|0.00|210.18|0.00|73|38|0|0|0|73|0|0|0|0|73|73|73|15343.10|Q
PLRX|729139105|01/02/26|0.00|1.25|1.25|1.25|1.25|.02|1004|9|0|0|0|1004|0|0|0|0|1004|1004|1004|1253.29|Q
PLRZ|M79549206|01/02/26|0.00|13.79|8.77|13.79|12.19|6.04|1167|10|0|0|0|1167|0|0|0|0|1167|1167|1167|14223.81|Q
PLSE|74587B101|01/02/26|0.00|0.00|0.00|0.00|13.37|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|1243.32|Q
PLTA|74349Y381|01/02/26|27.04|27.04|25.58|25.61|26.08|-4.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7823.00|P
PLTD|25461A429|01/02/26|0.00|6.94|6.55|6.93|6.74|.46|23400|10|8|0|0|5000|18400|0|0|0|23400|23400|23400|157688.00|Q
PLTG|882927395|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|01/02/26|0.00|3.98|3.92|3.98|3.96|.02|3383|57|0|0|0|3383|0|0|0|0|3383|3383|3383|13395.84|Q
PLTM|38748T103|01/02/26|20.63|20.86|20.40|20.57|20.59|.81|6557|69|0|0|0|6557|0|0|0|0|6557|6557|6557|134986.20|P
PLTR|69608A108|01/02/26|0.00|180.92|166.50|167.76|172.37|-9.73|41206|623|0|0|0|41206|0|0|0|0|41206|41206|41206|7102836.14|Q
PLTS|G71264108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/02/26|0.00|68.53|66.67|66.67|67.38|-6.70|399|19|0|0|0|399|0|0|0|0|399|399|399|26885.55|Q
PLTW|77926X726|01/02/26|0.00|0.00|0.00|41.39|35.92|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|251.44|Z
PLTY|88636R800|01/02/26|51.88|51.88|50.39|50.39|50.15|-1.40|343|16|0|0|0|343|0|0|0|0|343|343|343|17199.85|P
PLTZ|88636W254|01/02/26|0.00|27.57|23.82|27.57|25.63|4.06|631|9|0|0|0|631|0|0|0|0|631|631|631|16170.05|Q
PLUG|72919P202|01/02/26|0.00|2.27|2.00|2.22|2.21|.25|1150401|1495|85|17|4|678299|287137|107655|77310|0|1150401|1150401|1150401|2544974.83|Q
PLUR|72942G203|01/02/26|0.00|0.00|0.00|0.00|3.09|0.00|1635|174|0|0|0|1635|0|0|0|0|1635|1635|1635|5052.43|Q
PLUS|294268107|01/02/26|0.00|0.00|0.00|0.00|86.80|0.00|203|6|0|0|0|203|0|0|0|0|203|203|203|17619.71|Q
PLX|74365A309|01/02/26|0.00|0.00|0.00|1.79|1.75|0.00|43|38|0|0|0|43|0|0|0|0|43|43|43|75.09|A
PLXS|729132100|01/02/26|0.00|150.51|150.33|150.33|150.72|3.28|827|20|0|0|0|827|0|0|0|0|827|827|827|124648.68|Q
PLYM|729640102|01/02/26|21.90|21.90|21.88|21.89|21.89|0.00|12175|327|0|0|0|12175|0|0|0|0|12175|12175|12175|266474.96|N
PM|718172109|01/02/26|159.84|161.98|159.84|160.00|160.89|-.40|5434|95|0|0|0|5434|0|0|0|0|5434|5434|5434|874279.64|N
PMAP|69420N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|01/02/26|0.00|0.00|0.00|39.61|39.61|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1861.67|Z
PMBS|72201R569|01/02/26|0.00|49.75|49.75|49.75|49.75|49.75|200|1|0|0|0|200|0|0|0|0|200|200|200|9949.00|Q
PMCB|71715X203|01/02/26|0.00|0.00|0.00|0.00|0.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.73|Q
PMDE|69420N569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/02/26|1.74|1.81|1.74|1.81|1.78|.07|367|5|0|0|0|367|0|0|0|0|367|367|367|653.21|A
PMIO|69344A776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|01/02/26|26.78|26.78|26.78|26.78|26.78|1.47|150|1|0|0|0|150|0|0|0|0|150|150|150|4017.00|Z
PML|72200W106|01/02/26|7.56|7.58|7.56|7.58|7.57|.02|826|11|0|0|0|826|0|0|0|0|826|826|826|6253.32|N
PMM|746823103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMMR|69420N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/02/26|0.00|0.00|0.00|0.00|7.10|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|99.45|Q
PMNT|713715100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMNV|69420N577|01/02/26|25.12|25.12|25.12|25.12|25.12|.20|159|2|0|0|0|159|0|0|0|0|159|159|159|3994.08|Z
PMO|746922103|01/02/26|0.00|0.00|0.00|10.68|10.69|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|53.45|N
PMOC|69420N585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/02/26|12.54|12.64|12.54|12.64|12.59|.09|2260|39|0|0|0|2260|0|0|0|0|2260|2260|2260|28443.51|N
PMT PRA|70931T301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/02/26|0.00|0.00|0.00|0.00|14.39|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|100.75|Q
PMTU|70931T608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/02/26|0.00|0.00|0.00|0.00|1.24|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|8.65|Q
PN|G8221K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|01/02/26|0.00|1.71|1.71|1.71|1.71|1.71|100|1|0|0|0|100|0|0|0|0|100|100|100|170.50|Q
PNC|693475105|01/02/26|208.54|212.54|208.36|211.46|210.55|2.86|12061|254|0|0|0|12061|0|0|0|0|12061|12061|12061|2539403.51|N
PNFP|72348N109|01/02/26|95.25|96.29|95.17|95.17|95.51|-.26|2290|35|0|0|0|2290|0|0|0|0|2290|2290|2290|218723.95|N
PNI|72200Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/02/26|5.99|6.06|5.99|6.04|6.04|.09|2199|22|0|0|0|2199|0|0|0|0|2199|2199|2199|13271.65|N
PNOV|45782C573|01/02/26|41.73|41.75|41.73|41.75|41.77|-.02|771|11|0|0|0|771|0|0|0|0|771|771|771|32202.13|Z
PNR|G7S00T104|01/02/26|104.74|105.46|104.74|105.31|105.21|.37|1615|55|0|0|0|1615|0|0|0|0|1615|1615|1615|169909.91|N
PNRG|74158E104|01/02/26|0.00|0.00|0.00|0.00|176.87|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|17510.13|Q
PNTG|70805E109|01/02/26|0.00|0.00|0.00|0.00|28.07|0.00|49|8|0|0|0|49|0|0|0|0|49|49|49|1375.43|Q
PNW|723484101|01/02/26|88.49|88.79|88.42|88.63|88.42|-.12|1459|38|0|0|0|1459|0|0|0|0|1459|1459|1459|128998.07|N
POAS|G7049C104|01/02/26|3.08|3.08|3.08|3.08|3.09|-.47|216|8|0|0|0|216|0|0|0|0|216|216|216|667.77|A
POCT|45782C797|01/02/26|0.00|0.00|0.00|43.82|43.89|0.00|401|11|0|0|0|401|0|0|0|0|401|401|401|17600.57|Z
PODC|22275C105|01/02/26|0.00|0.00|0.00|0.00|2.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.46|Q
PODD|45784P101|01/02/26|0.00|283.02|282.57|282.62|282.32|-2.03|547|41|0|0|0|547|0|0|0|0|547|547|547|154431.10|Q
POET|73044W302|01/02/26|0.00|7.17|6.59|7.16|7.06|.83|17964|265|0|0|0|17964|0|0|0|0|17964|17964|17964|126912.08|Q
POLE|G26745102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/02/26|0.00|0.00|0.00|0.00|0.31|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|36.46|Q
PONX|46092D657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/02/26|0.00|16.06|14.64|16.06|15.42|1.54|2282|35|0|0|0|2282|0|0|0|0|2282|2282|2282|35190.33|Q
POOL|73278L105|01/02/26|0.00|230.23|227.31|229.34|228.91|.37|1413|45|0|0|0|1413|0|0|0|0|1413|1413|1413|323442.84|Q
POR|736508847|01/02/26|47.60|48.46|47.60|48.45|48.16|.39|887|15|0|0|0|887|0|0|0|0|887|887|887|42717.14|N
POST|737446104|01/02/26|98.52|99.68|98.52|99.59|99.39|.50|823|44|0|0|0|823|0|0|0|0|823|823|823|81799.92|N
POW|45259A837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/02/26|0.00|37.67|36.25|37.30|37.19|1.24|1227|20|0|0|0|1227|0|0|0|0|1227|1227|1227|45637.75|Q
POWL|739128106|01/02/26|0.00|353.85|338.00|351.45|346.41|28.54|1664|72|0|0|0|1664|0|0|0|0|1664|1664|1664|576424.00|Q
POWR|464286343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|01/02/26|0.00|1.67|1.67|1.67|1.67|-.05|541|92|0|0|0|541|0|0|0|0|541|541|541|903.24|Q
PPA|46137V100|01/02/26|0.00|0.00|0.00|160.20|157.46|0.00|563|17|0|0|0|563|0|0|0|0|563|563|563|88650.45|P
PPBT|74638P208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/02/26|0.00|39.86|38.76|39.86|39.38|.86|805|18|0|0|0|805|0|0|0|0|805|805|805|31697.47|Q
PPCB|74346N701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/26|102.44|104.35|102.44|104.28|103.60|1.89|2592|76|0|0|0|2592|0|0|0|0|2592|2592|2592|268540.89|N
PPH|92189F692|01/02/26|0.00|103.10|103.10|103.10|103.23|-.35|216|3|0|0|0|216|0|0|0|0|216|216|216|22297.38|Q
PPIE|746729870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/02/26|0.00|0.00|0.00|0.00|30.12|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1024.24|Q
PPL|69351T106|01/02/26|34.92|35.32|34.84|35.11|35.11|.06|18341|307|0|0|0|18341|0|0|0|0|18341|18341|18341|644042.95|N
PPLT|003260106|01/02/26|195.77|196.60|193.92|194.07|194.95|7.85|1364|16|0|0|0|1364|0|0|0|0|1364|1364|1364|265905.50|P
PPSI|723836300|01/02/26|0.00|4.79|4.68|4.75|4.74|.16|380|3|0|0|0|380|0|0|0|0|380|380|380|1801.10|Q
PPT|746853100|01/02/26|3.57|3.57|3.55|3.55|3.56|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|712.00|N
PPTA|714266103|01/02/26|0.00|24.67|23.94|24.44|24.37|.24|2674|51|0|0|0|2674|0|0|0|0|2674|2674|2674|65157.03|Q
PPTY|26922A511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQDI|74255Y763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/26|13.91|14.45|13.91|14.41|14.27|.38|51892|573|0|0|0|51892|0|0|0|0|51892|51892|51892|740242.56|N
PRA|74267C106|01/02/26|24.07|24.08|24.01|24.03|24.04|-.14|6013|97|0|0|0|6013|0|0|0|0|6013|6013|6013|144575.03|N
PRAA|69354N106|01/02/26|0.00|0.00|0.00|0.00|17.41|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|2454.39|Q
PRAX|74006W207|01/02/26|0.00|290.70|285.51|286.32|288.30|-9.10|2206|90|0|0|0|2206|0|0|0|0|2206|2206|2206|635992.25|Q
PRAY|337959100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/02/26|0.00|9.09|8.98|9.09|9.09|-.04|726|25|0|0|0|726|0|0|0|0|726|726|726|6602.11|Q
PRCS|701769507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|01/02/26|0.00|0.00|0.00|0.00|30.89|0.00|115|13|0|0|0|115|0|0|0|0|115|115|115|3552.87|Q
PRDO|71363P106|01/02/26|0.00|29.44|29.02|29.08|29.18|-.42|5049|100|0|0|0|5049|0|0|0|0|5049|5049|5049|147326.04|Q
PRE|G72245122|01/02/26|0.00|0.00|0.00|0.00|15.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.64|Q
PREF|74255Y888|01/02/26|19.07|19.09|19.05|19.09|19.08|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|7630.00|P
PREN W|G72245114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/26|47.07|47.07|47.07|47.07|47.07|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4707.00|P
PRFD|72201R619|01/02/26|51.54|51.54|51.54|51.54|51.54|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5154.00|P
PRFX|M77798144|01/02/26|0.00|0.69|0.69|0.69|0.69|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|68.54|Q
PRG|74319R101|01/02/26|29.48|29.63|29.33|29.38|29.46|-1.01|1547|24|0|0|0|1547|0|0|0|0|1547|1547|1547|45573.13|N
PRGO|G97822103|01/02/26|13.90|14.10|13.82|13.89|13.92|-.03|16610|290|0|0|0|16610|0|0|0|0|16610|16610|16610|231281.74|N
PRGS|743312100|01/02/26|0.00|41.48|41.03|41.06|41.20|41.06|1925|41|0|0|0|1925|0|0|0|0|1925|1925|1925|79317.26|Q
PRH|744320870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/02/26|257.66|259.86|257.66|258.37|258.46|-1.27|383|28|0|0|0|383|0|0|0|0|383|383|383|98990.25|N
PRIF PRD|74274W400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/26|130.01|130.81|130.01|130.59|130.19|6.20|1275|40|0|0|0|1275|0|0|0|0|1275|1275|1275|165988.14|N
PRIV|78470P622|01/02/26|25.41|25.41|25.38|25.38|25.41|.10|700|2|0|0|0|700|0|0|0|0|700|700|700|17784.00|P
PRK|700658107|01/02/26|150.00|150.00|150.00|150.00|150.84|-12.02|362|14|0|0|0|362|0|0|0|0|362|362|362|54603.36|A
PRKS|81282V100|01/02/26|35.45|36.48|35.45|36.18|36.20|-.05|2723|43|0|0|0|2723|0|0|0|0|2723|2723|2723|98585.78|N
PRLB|743713109|01/02/26|50.88|50.88|50.88|50.88|51.06|-1.16|293|5|0|0|0|293|0|0|0|0|293|293|293|14961.13|N
PRLD|74065P101|01/02/26|0.00|2.74|2.68|2.70|2.71|-.20|908|16|0|0|0|908|0|0|0|0|908|908|908|2458.56|Q
PRM|71385M107|01/02/26|27.80|27.80|27.53|27.53|27.59|.02|816|15|0|0|0|816|0|0|0|0|816|816|816|22512.38|N
PRMB|741623102|01/02/26|16.05|16.38|16.05|16.18|16.20|-.16|9259|169|0|0|0|9259|0|0|0|0|9259|9259|9259|149997.90|N
PRME|74168J101|01/02/26|0.00|3.53|3.38|3.53|3.49|.08|12644|155|0|0|0|12644|0|0|0|0|12644|12644|12644|44077.16|Q
PRN|46137V845|01/02/26|0.00|178.54|178.54|178.54|178.54|178.54|100|1|0|0|0|100|0|0|0|0|100|100|100|17854.00|Q
PRNT|00214Q500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/02/26|0.00|7.80|7.70|7.80|7.72|-.08|1203|11|0|0|0|1203|0|0|0|0|1203|1203|1203|9289.11|Q
PROK|74291D104|01/02/26|0.00|2.27|2.17|2.23|2.21|0.00|6100|94|0|0|0|6100|0|0|0|0|6100|6100|6100|13490.45|Q
PROP|739650109|01/02/26|0.00|1.84|1.73|1.84|1.78|.15|3582|49|0|0|0|3582|0|0|0|0|3582|3582|3582|6382.92|Q
PRPH|74345W207|01/02/26|0.00|0.40|0.34|0.34|0.37|-.10|1590|7|0|0|0|1590|0|0|0|0|1590|1590|1590|582.81|Q
PRPL|74640Y106|01/02/26|0.00|0.72|0.72|0.72|0.71|.02|415|6|0|0|0|415|0|0|0|0|415|415|415|295.71|Q
PRPO|74019L602|01/02/26|0.00|0.00|0.00|0.00|23.42|0.00|407|25|0|0|0|407|0|0|0|0|407|407|407|9533.36|Q
PRQR|N71542109|01/02/26|0.00|2.02|1.98|2.00|2.00|-.02|1015|13|0|0|0|1015|0|0|0|0|1015|1015|1015|2030.41|Q
PRS|744320805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|01/02/26|0.00|0.91|0.89|0.91|0.90|-.04|226|8|0|0|0|226|0|0|0|0|226|226|226|203.44|Q
PRSU|92552R406|01/02/26|33.70|33.70|33.41|33.41|33.57|-.18|483|19|0|0|0|483|0|0|0|0|483|483|483|16213.84|N
PRT|714254109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/02/26|0.00|9.09|9.09|9.09|9.16|-.26|119|4|0|0|0|119|0|0|0|0|119|119|119|1090.21|Q
PRTC|746237106|01/02/26|0.00|0.00|0.00|0.00|17.17|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|85.86|Q
PRTH|74275G107|01/02/26|0.00|5.45|5.39|5.39|5.37|-.12|508|12|0|0|0|508|0|0|0|0|508|508|508|2730.17|Q
PRTS|14427M107|01/02/26|0.00|0.48|0.48|0.48|0.48|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|289.02|Q
PRU|744320102|01/02/26|112.31|113.84|112.31|113.84|113.52|.98|1196|32|0|0|0|1196|0|0|0|0|1196|1196|1196|135772.06|N
PRVA|74276R102|01/02/26|0.00|23.49|23.18|23.49|23.35|23.49|660|13|0|0|0|660|0|0|0|0|660|660|660|15410.93|Q
PRVS|701769606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|01/02/26|0.00|1.24|0.91|1.20|1.05|.37|11299|49|0|0|0|11299|0|0|0|0|11299|11299|11299|11840.34|Q
PSA|74460D109|01/02/26|257.38|259.04|257.38|258.44|258.35|-.90|1463|46|0|0|0|1463|0|0|0|0|1463|1463|1463|377963.44|N
PSA PRF|74460W685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/02/26|19.26|19.26|19.26|19.26|19.24|.02|152|3|0|0|0|152|0|0|0|0|152|152|152|2924.16|N
PSA PRL|74460W552|01/02/26|0.00|0.00|0.00|18.65|18.60|0.00|179|5|0|0|0|179|0|0|0|0|179|179|179|3328.98|N
PSA PRM|74460W537|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/26|0.00|0.00|0.00|15.31|15.53|-.24|22|1|0|0|0|22|0|0|0|0|22|22|22|341.66|N
PSA PRO|74460W487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCW|69374H543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/26|31.11|31.15|31.11|31.14|31.13|.07|387|6|0|0|0|387|0|0|0|0|387|387|387|12048.60|Z
PSDM|69344A842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/26|0.00|2.66|2.57|2.62|2.62|.01|43464|573|1|0|0|41209|2255|0|0|0|43464|43464|43464|113940.64|Q
PSEC PRA|74348T565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/02/26|0.00|0.00|0.00|43.33|43.72|0.00|273|3|0|0|0|273|0|0|0|0|273|273|273|11934.65|Z
PSET|74255Y201|01/02/26|0.00|0.00|0.00|0.00|76.14|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|3426.30|Q
PSF|19248Y107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/02/26|37.35|37.35|37.35|37.35|37.35|1.05|107|2|0|0|0|107|0|0|0|0|107|107|107|3996.45|Z
PSFE|G6964L206|01/02/26|0.00|0.00|0.00|7.95|8.04|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|490.57|N
PSFF|69374H568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/02/26|33.21|33.21|33.21|33.21|33.21|.06|121|2|0|0|0|121|0|0|0|0|121|121|121|4018.41|Z
PSFM|69374H477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/02/26|0.00|0.00|0.00|50.24|50.41|-.25|145|2|0|0|0|145|0|0|0|0|145|145|145|7308.89|Z
PSI|46137V647|01/02/26|81.69|82.32|81.67|82.32|81.91|1.73|1016|15|0|0|0|1016|0|0|0|0|1016|1016|1016|83217.23|P
PSIG|G7308J113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/26|0.00|59.58|59.58|59.58|59.86|2.97|190|12|0|0|0|190|0|0|0|0|190|190|190|11373.29|Q
PSK|78464A292|01/02/26|0.00|0.00|0.00|31.70|31.94|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1596.75|P
PSKY|69932A204|01/02/26|0.00|13.39|13.14|13.18|13.22|-.20|33153|330|0|0|0|33153|0|0|0|0|33153|33153|33153|438392.03|Q
PSLV|85207K107|01/02/26|24.63|24.63|23.82|24.25|24.17|.59|127427|375|5|0|0|113427|14000|0|0|0|127427|127427|127427|3080184.40|P
PSMD|69374H550|01/02/26|32.54|32.60|32.54|32.60|32.57|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|6514.00|Z
PSMJ|69374H493|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/26|0.00|124.59|123.44|123.44|123.94|.43|304|7|0|0|0|304|0|0|0|0|304|304|304|37678.89|Q
PSN|70202L102|01/02/26|62.01|62.50|62.01|62.30|62.33|.08|803|27|0|0|0|803|0|0|0|0|803|803|803|50047.12|N
PSNL|71535D106|01/02/26|0.00|7.87|7.86|7.86|7.86|-.15|1070|19|0|0|0|1070|0|0|0|0|1070|1070|1070|8410.98|Q
PSNY|731105409|01/02/26|0.00|22.87|20.65|20.65|21.49|-.12|361|12|0|0|0|361|0|0|0|0|361|361|361|7757.24|Q
PSO|705015105|01/02/26|13.56|13.73|13.56|13.68|13.70|-.35|3597|50|0|0|0|3597|0|0|0|0|3597|3597|3597|49271.55|N
PSP|46137V118|01/02/26|0.00|0.00|0.00|67.30|67.40|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1550.20|P
PSQ|74349Y837|01/02/26|29.94|30.41|29.80|30.27|30.14|.09|103815|773|6|0|0|87815|16000|0|0|0|103815|103815|103815|3129125.68|P
PSQA|696930205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/02/26|0.00|0.00|0.00|1.03|1.08|0.00|53|26|0|0|0|53|0|0|0|0|53|53|53|57.33|N
PSQH WS|693691115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/26|22.08|22.08|22.08|22.08|22.08|-.96|200|2|0|0|0|200|0|0|0|0|200|200|200|4416.00|P
PSTG|74624M102|01/02/26|69.01|69.40|68.42|69.01|68.96|2.02|3385|60|0|0|0|3385|0|0|0|0|3385|3385|3385|233416.25|N
PSTL|73757R102|01/02/26|15.92|16.02|15.92|16.02|16.00|.04|1223|35|0|0|0|1223|0|0|0|0|1223|1223|1223|19562.78|N
PSTP|45783Y723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/02/26|0.00|0.55|0.53|0.55|0.54|.04|215|2|0|0|0|215|0|0|0|0|215|215|215|116.12|Q
PSX|718546104|01/02/26|129.46|130.57|129.46|130.57|130.03|1.47|1943|49|0|0|0|1943|0|0|0|0|1943|1943|1943|252646.20|N
PT|72352G206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/26|19.34|19.37|19.34|19.37|19.36|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3871.00|N
PTBD|69374H642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/02/26|0.00|171.93|168.50|170.10|169.88|-3.94|4330|116|0|0|0|4330|0|0|0|0|4330|4330|4330|735585.99|Q
PTCT|69366J200|01/02/26|0.00|75.34|75.34|75.34|75.42|-1.04|331|12|0|0|0|331|0|0|0|0|331|331|331|24964.93|Q
PTEN|703481101|01/02/26|0.00|6.57|6.08|6.47|6.46|.36|113948|871|0|0|0|113948|0|0|0|0|113948|113948|113948|735738.70|Q
PTEU|69374H808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/26|0.00|78.89|77.75|78.89|78.43|78.89|1476|75|0|0|0|1476|0|0|0|0|1476|1476|1476|115766.90|Q
PTGX|74366E102|01/02/26|0.00|87.07|85.54|87.06|86.26|-.21|1493|48|0|0|0|1493|0|0|0|0|1493|1493|1493|128779.80|Q
PTH|46137V852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/02/26|0.00|0.00|0.00|22.30|27.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.81|A
PTIN|69374H683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/26|0.00|27.72|23.42|23.99|24.62|-2.75|4876|149|0|0|0|4876|0|0|0|0|4876|4876|4876|120022.85|Q
PTIX|74365N301|01/02/26|0.00|1.02|0.74|0.74|0.86|-.60|1195|13|0|0|0|1195|0|0|0|0|1195|1195|1195|1025.76|Q
PTIX W|74365N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/26|0.00|0.00|0.00|251.13|249.24|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|8224.92|P
PTLC|69374H105|01/02/26|55.66|55.66|55.66|55.66|55.67|-.71|253|2|0|0|0|253|0|0|0|0|253|253|253|14085.69|Z
PTLE|G7377S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|01/02/26|0.00|4.74|4.58|4.61|4.65|.06|10314|183|0|0|0|10314|0|0|0|0|10314|10314|10314|48003.29|Q
PTMC|69374H204|01/02/26|35.93|36.04|35.92|36.04|35.98|.37|400|4|0|0|0|400|0|0|0|0|400|400|400|14393.00|Z
PTN|696077601|01/02/26|16.08|16.08|16.08|16.08|16.02|.88|222|7|0|0|0|222|0|0|0|0|222|222|222|3556.55|A
PTNM|G7111A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/02/26|0.00|78.89|78.89|78.89|78.81|-1.26|142|3|0|0|0|142|0|0|0|0|142|142|142|11190.84|Q
PTON|70614W100|01/02/26|0.00|6.19|5.97|6.11|6.07|-.04|82820|730|0|0|0|82820|0|0|0|0|82820|82820|82820|502407.23|Q
PTRB|69344A800|01/02/26|0.00|0.00|0.00|42.06|42.00|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|126.00|P
PTRN|70339W104|01/02/26|0.00|0.00|0.00|0.00|11.35|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|442.58|Q
PTY|72201B101|01/02/26|12.93|12.95|12.90|12.90|12.92|0.00|3444|20|0|0|0|3444|0|0|0|0|3444|3444|3444|44480.78|N
PUBM|74467Q103|01/02/26|0.00|8.61|8.60|8.60|8.63|-.26|429|13|0|0|0|429|0|0|0|0|429|429|429|3702.08|Q
PUI|46137V795|01/02/26|0.00|44.15|44.15|44.15|44.15|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|4415.00|Q
PUK|74435K204|01/02/26|31.55|31.66|31.50|31.65|31.60|.54|1816|30|0|0|0|1816|0|0|0|0|1816|1816|1816|57379.42|N
PULM|74584P301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/02/26|49.61|49.61|49.61|49.61|49.61|.02|601|9|0|0|0|601|0|0|0|0|601|601|601|29815.62|P
PULT|746729854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/02/26|9.43|9.90|9.43|9.79|9.78|.35|6878|96|0|0|0|6878|0|0|0|0|6878|6878|6878|67269.75|N
PURR|44916Y106|01/02/26|0.00|3.58|3.45|3.45|3.50|0.00|457|4|0|0|0|457|0|0|0|0|457|457|457|1601.19|Q
PUSH|69344A768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/02/26|45.98|45.98|45.98|45.98|45.98|.41|168|2|0|0|0|168|0|0|0|0|168|168|168|7724.64|P
PVH|693656100|01/02/26|67.36|67.84|67.29|67.71|67.63|.66|1036|26|0|0|0|1036|0|0|0|0|1036|1036|1036|70064.21|N
PVI|46138G862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|01/02/26|0.00|104.30|99.78|99.78|103.21|-4.82|1984|48|0|0|0|1984|0|0|0|0|1984|1984|1984|204765.73|Q
PW|73933H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/02/26|0.00|0.00|0.00|128.87|128.30|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|10264.00|P
PWP|71367G102|01/02/26|0.00|17.59|17.29|17.59|17.46|.29|387|16|0|0|0|387|0|0|0|0|387|387|387|6755.46|Q
PWR|74762E102|01/02/26|429.53|441.93|429.53|438.68|435.05|16.19|4144|158|0|0|0|4144|0|0|0|0|4144|4144|4144|1802835.90|N
PWRD|29287L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/26|24.19|24.20|24.17|24.20|24.18|.04|617|6|0|0|0|617|0|0|0|0|617|617|617|14918.38|P
PX|69376K106|01/02/26|9.77|9.88|9.77|9.88|9.83|.07|365|10|0|0|0|365|0|0|0|0|365|365|365|3586.35|N
PXE|46137V761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/02/26|29.67|29.67|29.63|29.63|29.65|-1.04|455|7|0|0|0|455|0|0|0|0|455|455|455|13492.94|N
PXF|46138E743|01/02/26|0.00|0.00|0.00|65.55|66.15|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|198.45|P
PXH|46138E727|01/02/26|26.37|26.37|26.37|26.37|26.37|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2637.00|P
PXIU|26923Q473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PXJ|46137Y872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|01/02/26|0.00|0.00|0.00|0.00|6.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.56|Q
PY|74255Y300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|01/02/26|26.73|26.73|26.70|26.71|26.71|.01|37010|280|0|0|0|37010|0|0|0|0|37010|37010|37010|988390.45|P
PYPD|M8001Q126|01/02/26|0.00|0.00|0.00|0.00|4.37|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|297.40|Q
PYPL|70450Y103|01/02/26|0.00|58.77|57.73|58.16|58.23|-.23|28449|324|1|0|0|24296|4153|0|0|0|28449|28449|28449|1656668.66|Q
PYPY|88636X740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/26|0.00|1.19|1.14|1.16|1.15|.01|2747|55|0|0|0|2747|0|0|0|0|2747|2747|2747|3170.04|Q
PZA|46138E537|01/02/26|23.22|23.25|23.21|23.25|23.23|.04|6545|36|0|0|0|6545|0|0|0|0|6545|6545|6545|152030.52|P
PZG|69924M109|01/02/26|0.00|0.00|0.00|1.18|1.19|0.00|328|32|0|0|0|328|0|0|0|0|328|328|328|391.61|A
PZT|46138E529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/02/26|0.00|39.16|38.97|39.16|39.38|.68|449|9|0|0|0|449|0|0|0|0|449|449|449|17679.77|Q
Q|74743L100|01/02/26|83.96|85.15|83.96|85.07|84.86|1.93|5831|127|0|0|0|5831|0|0|0|0|5831|5831|5831|494803.09|N
QAI|45409B107|01/02/26|33.67|33.71|33.67|33.71|33.70|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|10109.00|P
QALT|81589A809|01/02/26|0.00|25.03|24.99|25.03|25.02|.10|1658|22|0|0|0|1658|0|0|0|0|1658|1658|1658|41483.73|Q
QARP|233051242|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|01/02/26|21.70|21.70|21.70|21.70|21.74|.32|492|10|0|0|0|492|0|0|0|0|492|492|492|10695.39|Z
QBIG|46090A671|01/02/26|0.00|38.29|38.29|38.29|38.29|-.19|190|1|0|0|0|190|0|0|0|0|190|190|190|7275.10|Q
QBSF|00888H430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/02/26|26.81|28.25|25.46|28.10|27.34|1.96|58878|584|0|0|0|58878|0|0|0|0|58878|58878|58878|1609441.50|N
QBTX|46092D202|01/02/26|35.02|38.17|31.74|37.68|35.51|4.57|812|11|0|0|0|812|0|0|0|0|812|812|812|28836.18|Z
QBTZ|88636V645|01/02/26|0.00|9.05|8.09|8.09|8.33|8.09|2258|9|0|0|0|2258|0|0|0|0|2258|2258|2258|18809.14|Q
QBUF|45783Y160|01/02/26|0.00|29.31|29.27|29.31|29.30|-.28|833|8|0|0|0|833|0|0|0|0|833|833|833|24402.82|Q
QBUL|210322400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/26|23.70|23.70|23.68|23.70|23.69|.11|469|4|0|0|0|469|0|0|0|0|469|469|469|11111.61|Z
QCJA|33740U448|01/02/26|22.04|22.04|22.04|22.04|22.04|.05|250|2|0|0|0|250|0|0|0|0|250|250|250|5510.00|Z
QCJL|33740F219|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLR|37960A602|01/02/26|0.00|0.00|0.00|0.00|28.42|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|341.04|Q
QCLS|62856X300|01/02/26|0.00|4.18|4.07|4.18|4.13|.20|211|3|0|0|0|211|0|0|0|0|211|211|211|870.82|Q
QCMD|25461A254|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/02/26|22.39|22.39|22.39|22.39|22.39|-.15|278|2|0|0|0|278|0|0|0|0|278|278|278|6224.42|Z
QCOM|747525103|01/02/26|0.00|174.59|172.33|172.94|173.40|1.32|13370|239|0|0|0|13370|0|0|0|0|13370|13370|13370|2318386.14|Q
QCRH|74727A104|01/02/26|0.00|82.83|82.83|82.83|82.69|82.83|265|19|0|0|0|265|0|0|0|0|265|265|265|21913.82|Q
QDEC|33740F649|01/02/26|32.48|32.48|32.48|32.48|32.48|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3248.00|Z
QDEF|33939L845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/26|0.00|28.79|28.06|28.79|28.47|.17|1389|19|0|0|0|1389|0|0|0|0|1389|1389|1389|39546.84|Q
QDF|33939L860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/26|42.48|42.48|42.48|42.48|42.48|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|4248.00|P
QDTE|77926X304|01/02/26|30.96|31.00|30.66|30.77|30.79|-.23|5379|71|0|0|0|5379|0|0|0|0|5379|5379|5379|165645.55|Z
QDTY|88636R578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|01/02/26|29.25|29.25|29.08|29.08|29.15|0.00|223|4|0|0|0|223|0|0|0|0|223|223|223|6500.18|P
QEFA|78463X434|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/26|30.19|31.31|30.19|31.14|30.76|1.52|24822|140|0|0|0|24822|0|0|0|0|24822|24822|24822|763472.99|Z
QFIN|88557W101|01/02/26|0.00|19.87|18.90|19.04|19.14|-.31|3018|39|0|0|0|3018|0|0|0|0|3018|3018|3018|57749.97|Q
QFLR|45783Y681|01/02/26|34.22|34.22|34.22|34.22|34.22|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3422.00|P
QGEN|N72482206|01/02/26|44.88|45.18|44.88|45.18|45.07|.20|2769|39|0|0|0|2769|0|0|0|0|2769|2769|2769|124798.22|N
QGRO|025072307|01/02/26|0.00|0.00|0.00|115.73|114.81|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|6429.36|P
QGRW|97717Y477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/02/26|19.83|20.45|19.65|20.28|20.00|.09|61452|1882|8|0|0|33956|27496|0|0|0|61452|61452|61452|1228983.95|P
QIDX|84858T756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/02/26|0.00|3.54|3.53|3.53|3.53|-.01|26719|21|0|0|0|26719|0|0|0|0|26719|26719|26719|94357.95|Q
QIS|82889N533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/26|71.71|72.23|69.54|70.11|70.25|-.55|4874|36|0|0|0|4874|0|0|0|0|4874|4874|4874|342384.08|P
QLDY|88636V884|01/02/26|0.00|0.00|0.00|0.00|46.62|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|2470.86|Q
QLTA|46429B291|01/02/26|48.09|48.09|48.02|48.06|48.06|-.13|2200|12|0|0|0|2200|0|0|0|0|2200|2200|2200|105735.00|P
QLTI|90139K308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/26|0.00|131.54|131.54|131.54|131.06|131.54|256|9|0|0|0|256|0|0|0|0|256|256|256|33552.45|Q
QMAG|33740F193|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/02/26|0.00|6.99|6.97|6.97|6.96|.43|1768|26|0|0|0|1768|0|0|0|0|1768|1768|1768|12296.82|Q
QMFE|33740F128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/02/26|23.51|23.51|23.51|23.51|23.51|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2351.00|Z
QNCX|22053A107|01/02/26|0.00|3.20|3.20|3.20|3.20|3.20|325|6|0|0|0|325|0|0|0|0|325|325|325|1039.50|Q
QNST|74874Q100|01/02/26|0.00|14.27|14.15|14.15|14.09|-.21|567|11|0|0|0|567|0|0|0|0|567|567|567|7990.63|Q
QNTM|74764Y205|01/02/26|0.00|6.88|6.88|6.88|6.88|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|688.00|Q
QNXT|46438G554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|01/02/26|0.00|0.00|0.00|0.00|35.47|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|3405.12|Q
QPUX|88636V405|01/02/26|0.00|0.00|0.00|0.00|16.52|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|2065.07|Q
QPX|00768Y438|01/02/26|44.54|44.69|44.54|44.69|44.62|-.23|600|6|0|0|0|600|0|0|0|0|600|600|600|26769.00|P
QQA|46090A689|01/02/26|0.00|53.04|53.04|53.04|52.98|53.04|314|6|0|0|0|314|0|0|0|0|314|314|314|16634.57|Q
QQDN|74349Y688|01/02/26|0.00|25.87|25.87|25.87|25.87|.38|600|1|0|0|0|600|0|0|0|0|600|600|600|15522.00|Q
QQEW|337344105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/02/26|0.00|622.83|610.35|613.10|614.03|-1.29|114102|1694|1|0|0|110782|3320|0|0|0|114102|114102|114102|70061788.91|Q
QQQD|25461A668|01/02/26|12.86|12.87|12.86|12.87|12.87|-.03|600|2|0|0|0|600|0|0|0|0|600|600|600|7720.00|P
QQQE|25459Y207|01/02/26|0.00|0.00|0.00|0.00|103.20|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|412.80|Q
QQQI|78433H675|01/02/26|0.00|54.35|53.56|53.75|54.05|-.10|25691|108|0|0|0|25691|0|0|0|0|25691|25691|25691|1388668.11|Q
QQQM|46138G649|01/02/26|0.00|256.11|251.38|252.40|253.08|-.69|34225|309|0|0|0|34225|0|0|0|0|34225|34225|34225|8661824.28|Q
QQQT|88636J576|01/02/26|0.00|17.39|17.39|17.39|17.39|-.14|177|2|0|0|0|177|0|0|0|0|177|177|177|3078.03|Q
QQQU|25461A650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|01/02/26|0.00|23.59|23.59|23.59|23.59|-.28|102|3|0|0|0|102|0|0|0|0|102|102|102|2406.09|Q
QQUP|74349Y696|01/02/26|0.00|59.55|59.55|59.55|59.63|1.16|168|2|0|0|0|168|0|0|0|0|168|168|168|10017.32|Q
QRFT|30151E798|01/02/26|0.00|0.00|0.00|62.70|62.50|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|3562.49|P
QRHC|74836W203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|01/02/26|0.00|86.85|85.40|86.19|86.10|1.35|4577|77|0|0|0|4577|0|0|0|0|4577|4577|4577|394072.54|Q
QS|74767V109|01/02/26|0.00|11.06|10.37|11.06|10.88|.64|70685|650|0|0|0|70685|0|0|0|0|70685|70685|70685|769063.12|Q
QSEA|G7314B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/26|0.00|1.16|1.12|1.16|1.14|.07|7565|113|0|0|0|7565|0|0|0|0|7565|7565|7565|8614.80|Q
QSIG|97717X156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSOL|67122G106|01/02/26|12.88|13.19|12.88|13.11|13.01|.59|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|22124.00|Z
QSPT|33740U836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/02/26|67.71|67.97|66.94|67.80|67.62|-.41|8297|106|0|0|0|8297|0|0|0|0|8297|8297|8297|561003.97|N
QSU|88636W635|01/02/26|6.46|6.46|6.46|6.46|6.46|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|646.00|P
QSX|46092D418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|01/02/26|44.80|44.80|44.80|44.80|44.81|-.02|424|5|0|0|0|424|0|0|0|0|424|424|424|18999.22|Z
QTEC|337345102|01/02/26|0.00|232.38|232.38|232.38|232.38|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|23238.00|Q
QTJA|45783Y798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/26|0.00|31.90|31.90|31.90|31.90|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6380.00|Q
QTPI|301471108|01/02/26|25.77|25.77|25.71|25.72|25.73|.03|2897|23|0|0|0|2897|0|0|0|0|2897|2897|2897|74538.22|P
QTRX|74766Q101|01/02/26|0.00|6.44|6.40|6.44|6.42|.08|201|3|0|0|0|201|0|0|0|0|201|201|201|1289.43|Q
QTTB|746964105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|01/02/26|0.00|112.23|112.20|112.20|112.07|2.48|371|6|0|0|0|371|0|0|0|0|371|371|371|41577.14|Q
QTWO|74736L109|01/02/26|70.18|70.18|69.39|69.39|69.96|-2.83|859|22|0|0|0|859|0|0|0|0|859|859|859|60093.17|N
QUAD|747301109|01/02/26|0.00|0.00|0.00|6.42|6.06|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|42.42|N
QUAL|46432F339|01/02/26|199.28|199.66|198.21|199.22|198.84|.55|54878|443|0|0|0|54878|0|0|0|0|54878|54878|54878|10912043.36|Z
QUBT|74766W108|01/02/26|0.00|11.06|10.25|11.01|10.81|.73|111042|1068|0|0|0|111042|0|0|0|0|111042|111042|111042|1200599.02|Q
QUBX|46152A734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIZ|98888G881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/02/26|0.00|23.91|23.21|23.35|23.49|-.57|1433|27|0|0|0|1433|0|0|0|0|1433|1433|1433|33660.88|Q
QUS|78468R812|01/02/26|0.00|0.00|0.00|173.83|174.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1740.70|P
QUSA|45259A464|01/02/26|18.12|18.12|18.12|18.12|18.12|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1812.00|P
QUVU|41653L859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG P|74915M308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/26|19.21|19.90|19.13|19.71|19.65|.42|18270|284|0|0|0|18270|0|0|0|0|18270|18270|18270|359024.50|N
QXO PRB|82846H504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|01/02/26|0.00|17.69|17.64|17.68|17.65|-.01|3916|20|1|0|0|1416|2500|0|0|0|3916|3916|3916|69131.39|Q
QYLG|37954Y269|01/02/26|0.00|27.16|27.13|27.16|27.15|27.16|300|3|0|0|0|300|0|0|0|0|300|300|300|8145.00|Q
R|783549108|01/02/26|192.83|194.18|192.26|194.18|193.12|1.33|1411|49|0|0|0|1411|0|0|0|0|1411|1411|1411|272485.73|N
RA|112830104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/02/26|370.81|372.66|369.53|372.03|371.00|1.77|3087|130|0|0|0|3087|0|0|0|0|3087|3087|3087|1145265.58|N
RADX|75041J101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/02/26|0.00|10.92|10.90|10.90|11.04|10.90|405|6|0|0|0|405|0|0|0|0|405|405|405|4469.20|Q
RAL|750940108|01/02/26|51.02|51.27|50.50|51.20|50.82|.26|2883|41|0|0|0|2883|0|0|0|0|2883|2883|2883|146501.91|N
RAMP|53815P108|01/02/26|28.62|28.62|27.53|27.58|27.73|-1.81|1162|23|0|0|0|1162|0|0|0|0|1162|1162|1162|32216.45|N
RANG R|G7375C116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/26|0.00|1.37|1.30|1.37|1.33|.02|7657|82|0|0|0|7657|0|0|0|0|7657|7657|7657|10179.60|Q
RAPP|75383L102|01/02/26|0.00|29.75|27.94|27.94|28.91|-2.42|616|14|0|0|0|616|0|0|0|0|616|616|616|17810.37|Q
RAPT|75382E208|01/02/26|0.00|0.00|0.00|0.00|31.94|0.00|102|7|0|0|0|102|0|0|0|0|102|102|102|3257.46|Q
RARE|90400D108|01/02/26|0.00|23.58|22.67|23.58|23.21|.59|6462|116|0|0|0|6462|0|0|0|0|6462|6462|6462|150006.39|Q
RAVI|33939L886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|01/02/26|102.90|103.52|102.52|103.26|102.92|.39|1678|44|0|0|0|1678|0|0|0|0|1678|1678|1678|172703.21|N
RBB|74930B105|01/02/26|0.00|20.56|20.56|20.56|20.52|20.56|1008|99|0|0|0|1008|0|0|0|0|1008|1008|1008|20680.76|Q
RBBN|762544104|01/02/26|0.00|2.94|2.89|2.90|2.91|.02|3999|61|0|0|0|3999|0|0|0|0|3999|3999|3999|11649.40|Q
RBC|75524B104|01/02/26|450.10|458.56|448.55|458.56|450.00|9.41|2668|97|0|0|0|2668|0|0|0|0|2668|2668|2668|1200601.58|N
RBCA A|760281204|01/02/26|0.00|0.00|0.00|0.00|68.13|0.00|394|36|0|0|0|394|0|0|0|0|394|394|394|26841.98|Q
RBLD|33736M103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|01/02/26|80.56|81.05|78.84|80.98|79.55|-.07|7061|103|0|0|0|7061|0|0|0|0|7061|7061|7061|561693.30|N
RBLY|88636R883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|01/02/26|0.00|3.20|2.97|3.20|3.02|.31|523|3|0|0|0|523|0|0|0|0|523|523|523|1578.38|Q
RBOT|92561V208|01/02/26|2.43|2.43|2.43|2.43|2.43|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|242.50|N
RBRK|781154109|01/02/26|77.60|77.60|74.37|75.47|75.78|-.98|3473|60|0|0|0|3473|0|0|0|0|3473|3473|3473|263167.82|N
RBUF|45783Y228|01/02/26|29.15|29.15|29.14|29.14|29.15|.07|276|2|0|0|0|276|0|0|0|0|276|276|276|8044.02|Z
RC|75574U101|01/02/26|2.23|2.25|2.12|2.14|2.17|-.04|24482|151|3|0|0|18082|6400|0|0|0|24482|24482|24482|53041.12|N
RC PRC|75574U705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/02/26|0.00|9.17|8.10|9.16|8.87|1.22|33798|430|0|0|0|33798|0|0|0|0|33798|33798|33798|299741.60|Q
RCB|75574U408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/02/26|0.00|0.00|0.00|0.00|3.59|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|17.95|Q
RCG|759720105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/02/26|38.29|38.40|37.89|37.93|38.09|.14|2592|29|0|0|0|2592|0|0|0|0|2592|2592|2592|98719.93|N
RCKT|77313F106|01/02/26|0.00|3.50|3.41|3.46|3.46|-.06|4809|89|0|0|0|4809|0|0|0|0|4809|4809|4809|16635.88|Q
RCKT W|77313F114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/26|0.00|0.00|0.00|0.00|28.74|0.00|239|31|0|0|0|239|0|0|0|0|239|239|239|6869.85|Q
RCL|V7780T103|01/02/26|278.65|284.65|277.76|283.08|281.82|4.34|4947|183|0|0|0|4947|0|0|0|0|4947|4947|4947|1394161.32|N
RCLO|00777X488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|01/02/26|0.00|0.00|0.00|0.00|20.47|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|102.36|Q
RCS|72200X104|01/02/26|5.84|5.95|5.82|5.82|5.86|.24|325|5|0|0|0|325|0|0|0|0|325|325|325|1905.38|N
RCT|G71115102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|01/02/26|23.47|23.88|22.72|23.39|23.27|-.45|5342|100|0|0|0|5342|0|0|0|0|5342|5342|5342|124317.62|N
RDAC|G7576K107|01/02/26|0.00|0.00|0.00|0.00|9.86|0.00|25|16|0|0|0|25|0|0|0|0|25|25|25|246.56|Q
RDAG|G7515A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/26|0.00|0.00|0.00|0.00|12.85|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|154.20|Q
RDDT|75734B100|01/02/26|230.03|242.41|230.03|241.84|238.03|12.03|6417|99|0|0|0|6417|0|0|0|0|6417|6417|6417|1527420.60|N
RDFI|19423L722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDI|755408101|01/02/26|0.00|1.04|1.04|1.04|1.04|1.04|281|2|0|0|0|281|0|0|0|0|281|281|281|292.23|Q
RDIV|46138G656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/02/26|35.98|35.98|35.98|35.98|35.86|0.00|568|17|0|0|0|568|0|0|0|0|568|568|568|20368.51|N
RDNT|750491102|01/02/26|0.00|71.22|70.76|71.22|70.99|.06|475|9|0|0|0|475|0|0|0|0|475|475|475|33721.75|Q
RDOG|00162Q106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/26|29.51|29.54|29.51|29.54|29.53|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|5905.00|Z
RDTL|38747R496|01/02/26|0.00|52.40|52.40|52.40|53.17|.14|498|8|0|0|0|498|0|0|0|0|498|498|498|26480.74|Q
RDVI|33738D879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDVT|75704L104|01/02/26|0.00|52.97|51.12|51.12|51.70|-6.38|2976|41|0|0|0|2976|0|0|0|0|2976|2976|2976|153866.30|Q
RDVY|33738R506|01/02/26|0.00|70.20|69.74|70.07|69.95|.25|3355|31|0|0|0|3355|0|0|0|0|3355|3355|3355|234685.87|Q
RDW|75776W103|01/02/26|7.93|9.12|7.58|9.02|8.63|1.42|67160|701|1|0|0|64960|2200|0|0|0|67160|67160|67160|579275.91|N
RDWR|M81873107|01/02/26|0.00|24.27|24.27|24.27|24.26|.08|126|5|0|0|0|126|0|0|0|0|126|126|126|3057.24|Q
RDY|256135203|01/02/26|13.80|13.87|13.75|13.86|13.83|-.16|3522|51|0|0|0|3522|0|0|0|0|3522|3522|3522|48712.21|N
RDZN|G7606H108|01/02/26|0.00|2.35|2.35|2.35|2.34|-.08|133|3|0|0|0|133|0|0|0|0|133|133|133|311.37|Q
RDZN W|G7606H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/26|0.00|15.86|15.47|15.79|15.69|.03|4470|81|0|0|0|4470|0|0|0|0|4470|4470|4470|70117.70|Q
REAX|75585H206|01/02/26|0.00|3.77|3.55|3.70|3.70|.06|43666|452|0|0|0|43666|0|0|0|0|43666|43666|43666|161393.07|Q
RECS|19761L706|01/02/26|40.92|40.92|40.92|40.92|40.92|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4092.00|P
RECT|G7445R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|01/02/26|0.00|0.00|0.00|2.71|2.12|0.00|36|32|0|0|0|36|0|0|0|0|36|36|36|76.48|A
REET|46434V647|01/02/26|24.90|25.05|24.85|24.99|24.90|.02|15502|348|0|0|0|15502|0|0|0|0|15502|15502|15502|386063.56|P
REFI|167239102|01/02/26|0.00|12.33|12.30|12.33|12.31|12.33|205|3|0|0|0|205|0|0|0|0|205|205|205|2523.85|Q
REFR|760911107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|01/02/26|0.00|68.39|67.91|67.94|67.97|-1.32|2761|49|0|0|0|2761|0|0|0|0|2761|2761|2761|187678.31|Q
REGC O|758849871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/02/26|84.28|84.28|83.79|83.79|84.04|-.66|200|2|0|0|0|200|0|0|0|0|200|200|200|16807.00|Z
REGN|75886F107|01/02/26|0.00|778.57|767.22|776.50|774.10|4.19|1704|152|0|0|0|1704|0|0|0|0|1704|1704|1704|1319062.25|Q
REI|76680V108|01/02/26|0.87|0.91|0.87|0.91|0.89|.05|427|6|0|0|0|427|0|0|0|0|427|427|427|378.91|A
REK|74347G366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/26|0.00|1.42|1.40|1.42|1.42|.04|5772|39|0|0|0|5772|0|0|0|0|5772|5772|5772|8168.03|Q
REKT|25461A585|01/02/26|17.56|17.60|17.56|17.60|17.63|-.69|341|15|0|0|0|341|0|0|0|0|341|341|341|6010.19|P
RELI|75946W405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/02/26|40.30|40.31|39.79|39.81|39.94|-.63|13372|155|0|0|0|13372|0|0|0|0|13372|13372|13372|534056.26|N
RELY|75960P104|01/02/26|0.00|13.86|13.17|13.22|13.25|-.57|23948|416|0|0|0|23948|0|0|0|0|23948|23948|23948|317334.39|Q
REM|46435G342|01/02/26|22.20|22.69|22.20|22.56|22.54|.37|4267|33|0|0|0|4267|0|0|0|0|4267|4267|4267|96177.09|Z
REMG|78249U407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|01/02/26|76.11|76.73|76.11|76.73|76.35|2.82|451|12|0|0|0|451|0|0|0|0|451|451|451|34434.35|P
RENT|76010Y202|01/02/26|0.00|8.22|8.22|8.22|8.22|.21|103|4|0|0|0|103|0|0|0|0|103|103|103|846.56|Q
RENX|78637J204|01/02/26|0.00|0.19|0.19|0.19|0.19|0.00|290|1|0|0|0|290|0|0|0|0|290|290|290|54.01|Q
REPL|76029N106|01/02/26|0.00|9.44|8.87|8.91|8.95|-.80|3558|79|0|0|0|3558|0|0|0|0|3558|3558|3558|31834.58|Q
REPX|76665T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RERE|00138L108|01/02/26|5.43|5.49|5.39|5.43|5.43|.11|9908|73|0|0|0|9908|0|0|0|0|9908|9908|9908|53823.40|N
RES|749660106|01/02/26|5.43|5.58|5.40|5.54|5.50|.10|16148|278|2|0|0|9169|6979|0|0|0|16148|16148|16148|88802.62|N
RETL|25460G815|01/02/26|9.33|9.45|9.16|9.45|9.28|0.00|3106|27|0|0|0|3106|0|0|0|0|3106|3106|3106|28815.53|P
RETO|G75271133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/02/26|60.68|62.93|60.68|62.26|62.01|1.41|1361|30|0|0|0|1361|0|0|0|0|1361|1361|1361|84398.29|N
REVS|19761L805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/02/26|32.36|32.36|32.36|32.36|32.17|-1.77|278|4|0|0|0|278|0|0|0|0|278|278|278|8944.46|N
REXR|76169C100|01/02/26|38.55|39.22|38.55|39.03|38.98|.30|3489|51|0|0|0|3489|0|0|0|0|3489|3489|3489|135985.24|N
REXR PRB|76169C308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/02/26|0.00|23.01|22.98|23.01|23.00|23.01|865|16|0|0|0|865|0|0|0|0|865|865|865|19896.08|Q
REZ|464288562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/02/26|35.42|35.42|35.16|35.16|35.33|.03|746|25|0|0|0|746|0|0|0|0|746|746|746|26356.82|N
RF|7591EP100|01/02/26|26.92|27.67|26.88|27.56|27.42|.45|34305|476|0|0|0|34305|0|0|0|0|34305|34305|34305|940669.90|N
RF PRC|7591EP704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/26|0.00|0.00|0.00|65.91|67.50|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|1214.94|P
RFG|46137V217|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|01/02/26|0.00|0.00|0.00|0.00|5.76|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|46.08|Q
RFIX|82889N376|01/02/26|36.67|36.67|36.52|36.62|36.61|-.58|976|15|0|0|0|976|0|0|0|0|976|976|976|35729.45|P
RFL|75062E106|01/02/26|1.22|1.22|1.21|1.21|1.21|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|364.00|N
RFLR|45784N502|01/02/26|28.65|28.65|28.65|28.65|28.63|-.52|459|13|0|0|0|459|0|0|0|0|459|459|459|13142.27|P
RFM|76883H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/02/26|12.70|12.70|12.70|12.70|12.70|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|2540.00|N
RFV|46137V191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/26|203.42|203.94|203.42|203.94|203.61|.10|295|10|0|0|0|295|0|0|0|0|295|295|295|60064.66|N
RGC|G7487R100|01/02/26|0.00|21.65|21.20|21.20|21.47|-.59|840|8|0|0|0|840|0|0|0|0|840|840|840|18037.45|Q
RGCO|74955L103|01/02/26|0.00|0.00|0.00|0.00|21.26|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|106.30|Q
RGEF|45259A886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/02/26|0.00|166.96|166.42|166.42|165.04|2.34|817|59|0|0|0|817|0|0|0|0|817|817|817|134837.31|Q
RGLD|780287108|01/02/26|0.00|222.17|217.15|221.16|220.01|-1.46|1302|100|0|0|0|1302|0|0|0|0|1302|1302|1302|286454.53|Q
RGLO|78249U308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|01/02/26|0.00|13.55|12.94|13.51|13.39|-.81|5651|73|0|0|0|5651|0|0|0|0|5651|5651|5651|75689.31|Q
RGP|76122Q105|01/02/26|0.00|5.08|5.04|5.04|5.06|0.00|2009|43|0|0|0|2009|0|0|0|0|2009|2009|2009|10158.41|Q
RGR|864159108|01/02/26|32.67|32.67|32.67|32.67|32.68|.24|115|2|0|0|0|115|0|0|0|0|115|115|115|3757.75|N
RGS|758932206|01/02/26|0.00|0.00|0.00|0.00|26.70|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|186.90|Q
RGT|78081T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/02/26|0.00|24.01|21.75|23.62|23.10|1.47|227061|2451|0|0|0|227061|0|0|0|0|227061|227061|227061|5244817.17|Q
RGTI W|76655K111|01/02/26|0.00|11.27|11.27|11.27|11.27|.40|109|1|0|0|0|109|0|0|0|0|109|109|109|1228.43|Q
RGTU|46092D301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|01/02/26|0.00|13.85|12.44|13.85|13.06|1.54|669|6|0|0|0|669|0|0|0|0|669|669|669|8740.03|Q
RGTZ|88636V652|01/02/26|0.00|20.88|18.53|18.53|19.38|-3.43|1710|12|0|0|0|1710|0|0|0|0|1710|1710|1710|33143.70|Q
RH|74967X103|01/02/26|193.78|197.61|188.70|195.20|193.01|16.21|10619|175|0|0|0|10619|0|0|0|0|10619|10619|10619|2049566.31|N
RHI|770323103|01/02/26|27.03|27.34|26.98|27.26|27.14|.05|2215|40|0|0|0|2215|0|0|0|0|2215|2215|2215|60104.96|N
RHLD|76134H101|01/02/26|206.48|208.60|183.72|186.28|196.26|-19.27|5945|139|0|0|0|5945|0|0|0|0|5945|5945|5945|1166794.38|N
RHP|78377T107|01/02/26|95.42|95.42|95.42|95.42|95.42|-.34|108|3|0|0|0|108|0|0|0|0|108|108|108|10304.93|N
RHRX|85521B775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/02/26|0.00|23.96|23.76|23.76|23.84|-.09|312|9|0|0|0|312|0|0|0|0|312|312|312|7437.56|Q
RIET|26922B840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|01/02/26|4.11|4.28|4.09|4.24|4.24|.09|154343|982|6|2|0|118426|19181|16736|0|0|154343|154343|154343|653942.62|N
RIGL|766559702|01/02/26|0.00|42.04|40.80|41.99|41.46|-.82|2919|48|0|0|0|2919|0|0|0|0|2919|2919|2919|121032.77|Q
RIGS|00162Q783|01/02/26|0.00|0.00|0.00|23.16|23.08|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.24|P
RILA|84858T764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/02/26|0.00|5.13|4.92|5.13|5.06|.44|2220|30|0|0|0|2220|0|0|0|0|2220|2220|2220|11232.97|Q
RILY K|05580M827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/02/26|0.00|0.00|0.00|0.00|14.42|0.00|50|11|0|0|0|50|0|0|0|0|50|50|50|720.99|Q
RILY Z|05580M819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/26|0.00|73.50|72.52|73.48|73.02|73.48|2407|64|0|0|0|2407|0|0|0|0|2407|2407|2407|175759.43|Q
RINT|78249U209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/02/26|81.02|81.56|80.76|81.40|81.22|1.37|2286|38|0|0|0|2286|0|0|0|0|2286|2286|2286|185676.80|N
RIOT|767292105|01/02/26|0.00|14.38|12.67|14.18|14.10|1.53|64753|839|0|0|0|64753|0|0|0|0|64753|64753|64753|913106.62|Q
RIOX|88636J287|01/02/26|7.96|8.70|7.96|8.70|8.39|1.02|320|3|0|0|0|320|0|0|0|0|320|320|320|2686.00|P
RISN|66538H393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/26|35.86|35.86|35.86|35.86|35.87|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|4698.90|P
RITA|26922B402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/26|10.86|11.06|10.86|10.98|10.97|.09|19744|325|1|0|0|17651|2093|0|0|0|19744|19744|19744|216645.42|N
RITM PRA|64828T300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|01/02/26|0.00|1.06|1.06|1.06|1.06|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|106.00|Q
RIV|76881Y109|01/02/26|11.71|11.71|11.71|11.71|11.71|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1171.00|N
RIV PRA|76881Y208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/02/26|0.00|20.67|18.91|19.41|19.50|-.32|152497|1295|2|0|0|145497|7000|0|0|0|152497|152497|152497|2973604.54|Q
RJET|590479408|01/02/26|0.00|0.00|0.00|0.00|19.08|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|57.23|Q
RJF|754730109|01/02/26|161.29|163.71|161.29|163.71|163.05|1.81|1493|39|0|0|0|1493|0|0|0|0|1493|1493|1493|243432.13|N
RJMG|33740F359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJMI|14214M286|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|01/02/26|0.00|76.04|67.17|76.02|71.36|6.28|28001|313|0|0|0|28001|0|0|0|0|28001|28001|28001|1998034.40|Q
RKLX|88636R222|01/02/26|0.00|46.92|39.74|46.73|43.50|7.35|900|11|0|0|0|900|0|0|0|0|900|900|900|39148.00|Q
RKLZ|88636V827|01/02/26|0.00|5.24|4.22|4.22|4.64|-.93|35038|102|0|0|0|35038|0|0|0|0|35038|35038|35038|162530.70|Q
RKT|77311W101|01/02/26|19.35|20.08|19.32|19.89|19.69|.53|144083|1484|0|0|0|144083|0|0|0|0|144083|144083|144083|2836357.09|N
RL|751212101|01/02/26|357.94|361.66|357.94|361.66|359.54|7.90|3403|168|0|0|0|3403|0|0|0|0|3403|3403|3403|1223515.95|N
RLAY|75943R102|01/02/26|0.00|8.49|8.08|8.19|8.21|-.29|3604|80|0|0|0|3604|0|0|0|0|3604|3604|3604|29600.60|Q
RLGT|75025X100|01/02/26|0.00|0.00|0.00|6.43|6.33|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|626.67|A
RLI|749607107|01/02/26|63.02|63.02|62.37|62.43|62.55|-1.56|702|16|0|0|0|702|0|0|0|0|702|702|702|43908.25|N
RLJ|74965L101|01/02/26|7.45|7.75|7.44|7.66|7.62|.20|8985|177|0|0|0|8985|0|0|0|0|8985|8985|8985|68477.16|N
RLJ PRA|74965L200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/02/26|0.00|4.38|4.22|4.36|4.33|-.37|7141|105|0|0|0|7141|0|0|0|0|7141|7141|7141|30927.26|Q
RLTY|19249Q103|01/02/26|14.74|14.74|14.74|14.74|14.74|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1474.00|N
RLX|74969N103|01/02/26|2.34|2.34|2.31|2.32|2.32|0.00|27615|175|0|0|0|27615|0|0|0|0|27615|27615|27615|64169.55|N
RLY|78467V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/02/26|38.93|38.93|38.93|38.93|39.12|-1.24|407|28|0|0|0|407|0|0|0|0|407|407|407|15921.16|N
RMAX|75524W108|01/02/26|0.00|0.00|0.00|7.60|7.51|0.00|330|25|0|0|0|330|0|0|0|0|330|330|330|2477.36|N
RMBS|750917106|01/02/26|0.00|100.01|97.92|99.40|98.75|7.51|2674|82|0|0|0|2674|0|0|0|0|2674|2674|2674|264070.51|Q
RMCA|45259A860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMD|761152107|01/02/26|243.02|245.10|243.02|244.75|244.02|3.44|1395|78|0|0|0|1395|0|0|0|0|1395|1395|1395|340408.87|N
RMI|76883F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|01/02/26|0.00|3.83|3.78|3.82|3.81|-.04|503|7|0|0|0|503|0|0|0|0|503|503|503|1916.42|Q
RMNY|45259A852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/02/26|0.00|0.00|0.00|0.00|14.78|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|576.55|Q
RMSG|G7410G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/26|0.00|0.00|0.00|10.58|10.49|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|870.53|N
RMTI|774374300|01/02/26|0.00|0.00|0.00|0.00|0.86|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|6.85|Q
RNA|05370A108|01/02/26|0.00|72.10|72.01|72.07|72.07|-.07|11649|278|0|0|0|11649|0|0|0|0|11649|11649|11649|839491.18|Q
RNAC|816212302|01/02/26|0.00|6.71|6.71|6.71|6.81|-.45|588|14|0|0|0|588|0|0|0|0|588|588|588|4003.11|Q
RNAZ|89357L501|01/02/26|0.00|0.00|0.00|0.00|7.25|0.00|400|18|0|0|0|400|0|0|0|0|400|400|400|2900.61|Q
RNG|76680R206|01/02/26|28.66|28.66|27.54|27.57|27.80|-1.33|1422|32|0|0|0|1422|0|0|0|0|1422|1422|1422|39536.92|N
RNGR|75282U104|01/02/26|14.11|14.11|14.11|14.11|14.10|.11|210|5|0|0|0|210|0|0|0|0|210|210|210|2961.30|N
RNGT W|G7375J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/02/26|19.80|19.91|19.80|19.91|19.82|.12|1168|10|0|0|0|1168|0|0|0|0|1168|1168|1168|23146.00|N
RNR|G7496G103|01/02/26|0.00|0.00|0.00|283.26|274.21|0.00|625|44|0|0|0|625|0|0|0|0|625|625|625|171378.23|N
RNR PRF|75968N309|01/02/26|0.00|0.00|0.00|22.47|22.17|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|687.27|N
RNR PRG|G7498P127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37960A180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/02/26|0.00|0.00|0.00|35.24|35.22|0.00|227|6|0|0|0|227|0|0|0|0|227|227|227|7995.12|N
RNTX|00887A204|01/02/26|0.00|1.20|1.20|1.20|1.20|1.20|300|1|0|0|0|300|0|0|0|0|300|300|300|360.00|Q
RNTY|88636R776|01/02/26|0.00|0.00|0.00|49.06|48.72|-.50|18|6|0|0|0|18|0|0|0|0|18|18|18|876.90|P
RNW|G7500M104|01/02/26|0.00|5.87|5.78|5.86|5.85|.20|23900|276|0|0|0|23900|0|0|0|0|23900|23900|23900|139759.96|Q
RNWW W|G7500M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|01/02/26|0.00|112.82|110.00|112.13|111.63|112.13|1976|52|0|0|0|1976|0|0|0|0|1976|1976|1976|220582.98|Q
ROAM|518416201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|01/02/26|55.57|55.57|55.57|55.57|55.90|-.42|232|5|0|0|0|232|0|0|0|0|232|232|232|12969.24|Z
ROBO|301505707|01/02/26|70.40|70.56|70.09|70.54|70.41|1.28|3698|56|0|0|0|3698|0|0|0|0|3698|3698|3698|260370.93|P
ROBT|33738R720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|01/02/26|0.00|50.13|50.13|50.13|50.13|.88|100|1|0|0|0|100|0|0|0|0|100|100|100|5013.00|Q
RODM|518416102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/26|0.00|0.00|0.00|94.13|91.81|0.00|139|7|0|0|0|139|0|0|0|0|139|139|139|12761.50|N
ROIV|G76279101|01/02/26|0.00|22.20|21.56|21.92|22.00|.22|34965|512|0|0|0|34965|0|0|0|0|34965|34965|34965|769350.56|Q
ROK|773903109|01/02/26|395.17|398.40|395.17|397.62|396.51|7.48|1344|81|0|0|0|1344|0|0|0|0|1344|1344|1344|532916.05|N
ROKT|78468R630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/02/26|0.00|110.85|108.36|108.68|108.98|.25|5721|150|0|0|0|5721|0|0|0|0|5721|5721|5721|623465.39|Q
ROL|775711104|01/02/26|59.52|59.52|58.95|59.02|59.15|-.98|3812|63|0|0|0|3812|0|0|0|0|3812|3812|3812|225491.83|N
ROLR|42981K100|01/02/26|2.10|2.10|2.10|2.10|2.10|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|A
ROM|74347R693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMO|86280R886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ROOT|77664L207|01/02/26|0.00|70.98|70.97|70.97|71.15|-1.20|283|11|0|0|0|283|0|0|0|0|283|283|283|20134.09|Q
ROP|776696106|01/02/26|0.00|435.00|429.26|434.51|432.97|-10.73|3895|209|0|0|0|3895|0|0|0|0|3895|3895|3895|1686414.73|Q
ROSC|518416508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/26|0.00|182.67|179.89|182.67|181.24|2.15|3236|53|0|0|0|3236|0|0|0|0|3236|3236|3236|586490.89|Q
ROUS|518416409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/02/26|0.00|3.69|3.62|3.62|3.65|-.04|15837|200|0|0|0|15837|0|0|0|0|15837|15837|15837|57736.92|Q
RPD|753422104|01/02/26|0.00|14.51|14.36|14.36|14.44|-1.10|724|21|0|0|0|724|0|0|0|0|724|724|724|10457.44|Q
RPG|46137V266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPGL|G7523E105|01/02/26|0.00|0.67|0.60|0.65|0.64|.12|2388|19|0|0|0|2388|0|0|0|0|2388|2388|2388|1524.08|Q
RPHS|90214Q642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/02/26|0.00|2.82|2.82|2.82|2.82|2.82|359|2|0|0|0|359|0|0|0|0|359|359|359|1012.97|Q
RPM|749685103|01/02/26|104.05|104.21|103.60|103.60|103.86|-.23|939|25|0|0|0|939|0|0|0|0|939|939|939|97523.65|N
RPRX|G7709Q104|01/02/26|0.00|38.87|38.36|38.85|38.76|.23|6097|86|0|0|0|6097|0|0|0|0|6097|6097|6097|236336.40|Q
RPT|38983D854|01/02/26|16.50|16.50|16.50|16.50|16.50|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1650.00|N
RPT PRC|38983D862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/02/26|0.00|2.59|2.56|2.57|2.57|-.05|9946|77|0|0|0|9946|0|0|0|0|9946|9946|9946|25536.80|Q
RPV|46137V258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|01/02/26|11.40|11.47|11.40|11.47|11.41|-.01|1783|9|0|0|0|1783|0|0|0|0|1783|1783|1783|20342.17|N
RR|765504105|01/02/26|0.00|3.53|3.23|3.50|3.44|.26|81438|414|2|0|0|76500|4938|0|0|0|81438|81438|81438|279792.38|Q
RRBI|75686R202|01/02/26|0.00|70.02|70.02|70.02|70.25|-2.02|673|14|0|0|0|673|0|0|0|0|673|673|673|47275.15|Q
RRC|75281A109|01/02/26|34.69|35.31|34.38|35.31|35.04|.08|1637|32|0|0|0|1637|0|0|0|0|1637|1637|1637|57366.17|N
RRGB|75689M101|01/02/26|0.00|0.00|0.00|0.00|4.10|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|57.41|Q
RRR|75700L108|01/02/26|0.00|63.14|61.65|62.98|62.61|62.98|1517|29|0|0|0|1517|0|0|0|0|1517|1517|1517|94976.77|Q
RRX|758750103|01/02/26|144.09|145.58|144.09|144.61|144.86|4.05|2196|45|0|0|0|2196|0|0|0|0|2196|2196|2196|318119.88|N
RS|759509102|01/02/26|290.35|296.37|290.35|294.68|293.83|6.27|1312|86|0|0|0|1312|0|0|0|0|1312|1312|1312|385502.77|N
RSBA|88636R586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/02/26|210.19|210.19|209.89|209.89|209.86|-2.81|621|27|0|0|0|621|0|0|0|0|621|621|621|130322.60|N
RSHO|87975E602|01/02/26|0.00|0.00|0.00|45.38|45.02|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|2791.24|P
RSI|782011100|01/02/26|18.98|19.33|18.93|19.33|19.16|-.18|1011|22|0|0|0|1011|0|0|0|0|1011|1011|1011|19366.06|N
RSJN|33740F227|01/02/26|0.00|0.00|0.00|34.42|34.33|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|205.98|P
RSKD|M8216R109|01/02/26|4.80|4.82|4.77|4.78|4.80|-.21|1449|25|0|0|0|1449|0|0|0|0|1449|1449|1449|6956.29|N
RSMC|45259A803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/02/26|192.18|193.28|191.10|192.89|192.39|1.34|22244|264|0|0|0|22244|0|0|0|0|22244|22244|22244|4279453.53|P
RSPA|46090A697|01/02/26|0.00|0.00|0.00|51.32|50.93|0.00|311|5|0|0|0|311|0|0|0|0|311|311|311|15839.21|P
RSPC|46137Y609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|01/02/26|0.00|0.00|0.00|32.11|32.02|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|64.04|P
RSPM|46137V316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/02/26|28.91|29.21|28.91|29.21|29.03|.20|323|4|0|0|0|323|0|0|0|0|323|323|323|9375.70|P
RSPT|46137V282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/26|21.44|21.44|21.44|21.44|21.44|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4288.00|P
RSSL|37960A453|01/02/26|96.72|97.44|96.72|97.44|97.22|-.52|1133|7|0|0|0|1133|0|0|0|0|1133|1133|1133|110147.52|P
RSSS|761025105|01/02/26|0.00|0.00|0.00|0.00|2.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.78|Q
RSST|88636J816|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC U|G7490F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/02/26|29.72|30.07|29.72|29.86|29.86|.38|600|6|0|0|0|600|0|0|0|0|600|600|600|17916.00|N
RTRE|19423L441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/26|183.05|187.24|183.05|187.24|184.75|3.61|4662|103|0|0|0|4662|0|0|0|0|4662|4662|4662|861327.04|N
RUBI|Y1250N206|01/02/26|0.00|1.41|0.91|0.97|1.03|.97|5260|51|0|0|0|5260|0|0|0|0|5260|5260|5260|5423.93|Q
RULE|19423L581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/26|0.00|6.42|6.26|6.37|6.38|.06|6320|89|0|0|0|6320|0|0|0|0|6320|6320|6320|40299.00|Q
RUMB W|78137L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/26|0.00|19.54|18.99|19.43|19.36|1.05|12844|157|0|0|0|12844|0|0|0|0|12844|12844|12844|248639.13|Q
RUNN|48817R870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|01/02/26|0.00|0.00|0.00|0.00|31.38|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|156.90|Q
RUSH A|781846209|01/02/26|0.00|54.15|54.15|54.15|53.99|54.15|336|28|0|0|0|336|0|0|0|0|336|336|336|18139.03|Q
RVER|00777X546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/02/26|30.61|30.61|29.61|29.61|29.95|-.55|2306|46|0|0|0|2306|0|0|0|0|2306|2306|2306|69071.87|N
RVMD|76155X100|01/02/26|0.00|78.93|78.06|78.90|78.44|-1.13|3938|80|0|0|0|3938|0|0|0|0|3938|3938|3938|308908.63|Q
RVMD W|76155X118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/02/26|0.00|59.63|59.63|59.63|56.04|59.63|368|11|0|0|0|368|0|0|0|0|368|368|368|20621.55|Q
RVNU|233051705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/26|0.76|0.76|0.76|0.76|0.76|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|152.21|A
RVPH|76152G100|01/02/26|0.00|0.30|0.30|0.30|0.30|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|60.13|Q
RVRB|00770X253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/26|0.00|5.06|5.05|5.06|5.04|5.06|487|14|0|0|0|487|0|0|0|0|487|487|487|2452.33|Q
RVSN|M8186D122|01/02/26|0.00|0.34|0.33|0.34|0.34|.03|420|6|0|0|0|420|0|0|0|0|420|420|420|141.71|Q
RVSN W|M8186D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/02/26|16.11|16.11|16.09|16.09|16.10|-.08|299|3|0|0|0|299|0|0|0|0|299|299|299|4812.91|N
RVTY|714046109|01/02/26|97.06|98.23|97.06|98.00|97.51|.73|6305|192|0|0|0|6305|0|0|0|0|6305|6305|6305|614789.59|N
RVYL|39366L406|01/02/26|0.00|5.51|5.51|5.51|5.53|5.51|187|5|0|0|0|187|0|0|0|0|187|187|187|1033.90|Q
RW|02072Q630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/02/26|0.00|9.11|9.11|9.11|9.11|.18|120|1|0|0|0|120|0|0|0|0|120|120|120|1092.60|Q
RWAY Z|78163D308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/02/26|49.02|49.03|49.02|49.03|49.04|.27|228|3|0|0|0|228|0|0|0|0|228|228|228|11181.75|P
RWK|46138G672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/26|0.00|0.00|0.00|114.46|114.89|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|6548.86|P
RWM|74348A210|01/02/26|16.36|16.36|16.21|16.22|16.30|-.16|14180|19|1|1|0|4960|3820|5400|0|0|14180|14180|14180|231179.80|P
RWO|78463X749|01/02/26|0.00|0.00|0.00|45.45|45.23|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1130.75|P
RWR|78464A607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|01/02/26|5.51|5.67|5.51|5.64|5.60|.11|8139|122|0|0|0|8139|0|0|0|0|8139|8139|8139|45577.24|N
RWT PRA|758075808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/02/26|12.61|13.09|12.61|12.82|12.90|.17|7869|149|0|0|0|7869|0|0|0|0|7869|7869|7869|101532.82|N
RXRX|75629V104|01/02/26|0.00|4.22|4.14|4.20|4.19|.12|70920|457|0|0|0|70920|0|0|0|0|70920|70920|70920|296879.79|Q
RXST|78349D107|01/02/26|0.00|10.82|10.32|10.37|10.53|-.09|698|9|0|0|0|698|0|0|0|0|698|698|698|7347.07|Q
RXT|750102105|01/02/26|0.00|0.99|0.99|0.99|0.99|.02|114|6|0|0|0|114|0|0|0|0|114|114|114|112.66|Q
RY|780087102|01/02/26|170.59|170.98|170.30|170.50|170.61|-.08|2703|76|0|0|0|2703|0|0|0|0|2703|2703|2703|461158.50|N
RYAA Y|783513203|01/02/26|0.00|73.40|72.42|73.40|72.86|1.12|422|11|0|0|0|422|0|0|0|0|422|422|422|30746.74|Q
RYAM|75508B104|01/02/26|5.93|5.93|5.80|5.85|5.86|-.01|1837|26|0|0|0|1837|0|0|0|0|1837|1837|1837|10759.83|N
RYAN|78351F107|01/02/26|51.18|51.27|50.60|50.60|50.88|-1.07|1338|22|0|0|0|1338|0|0|0|0|1338|1338|1338|68076.71|N
RYDE|G7733R102|01/02/26|0.25|0.25|0.25|0.25|0.25|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|76.38|A
RYET|G7710T105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|01/02/26|25.76|25.76|25.76|25.76|25.76|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2576.00|N
RYLD|37954Y459|01/02/26|15.41|15.44|15.37|15.44|15.39|.12|12728|46|0|0|0|12728|0|0|0|0|12728|12728|12728|195846.76|P
RYLG|37960A776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|01/02/26|0.00|0.00|0.00|0.00|22.19|0.00|5777|892|0|0|0|5777|0|0|0|0|5777|5777|5777|128171.43|Q
RYN|754907103|01/02/26|21.44|21.68|21.41|21.61|21.55|-.04|4854|92|0|0|0|4854|0|0|0|0|4854|4854|4854|104597.92|N
RYSE|26922B659|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/02/26|0.00|105.35|104.59|105.03|105.18|-2.51|1728|39|0|0|0|1728|0|0|0|0|1728|1728|1728|181749.57|Q
RZB|759351802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/26|0.00|2.42|2.13|2.17|2.25|-.20|21305|207|0|0|0|21305|0|0|0|0|21305|21305|21305|48014.64|Q
RZLV|G75398100|01/02/26|0.00|2.90|2.63|2.87|2.82|.30|82893|473|1|0|0|80865|2028|0|0|0|82893|82893|82893|233835.55|Q
RZLV W|G75398118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/26|15.12|15.12|14.56|14.63|14.69|-.37|28140|356|0|0|0|28140|0|0|0|0|28140|28140|28140|413443.35|N
SA|811916105|01/02/26|30.00|30.00|29.02|29.27|29.36|-.57|1495|41|0|0|0|1495|0|0|0|0|1495|1495|1495|43888.20|N
SAA|74347R818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/02/26|0.00|1.41|1.32|1.33|1.36|-.04|40566|285|0|0|0|40566|0|0|0|0|40566|40566|40566|55337.95|Q
SABS|78397T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/02/26|0.00|0.00|0.00|1.07|1.06|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|30.74|A
SACH PRA|78590A505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/02/26|13.67|13.68|13.60|13.62|13.62|-.08|801|14|0|0|0|801|0|0|0|0|801|801|801|10912.65|N
SAFT|78648T100|01/02/26|0.00|0.00|0.00|0.00|75.79|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|303.14|Q
SAFX|98400U103|01/02/26|0.00|0.28|0.26|0.27|0.27|-.04|760|6|0|0|0|760|0|0|0|0|760|760|760|204.03|Q
SAGP|00775Y652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/02/26|0.00|0.00|0.00|61.98|61.49|0.00|139|11|0|0|0|139|0|0|0|0|139|139|139|8546.79|N
SAIA|78709Y105|01/02/26|0.00|336.76|329.08|336.76|334.10|10.34|1452|64|0|0|0|1452|0|0|0|0|1452|1452|1452|485112.29|Q
SAIC|808625107|01/02/26|0.00|101.76|101.49|101.49|101.42|.78|413|10|0|0|0|413|0|0|0|0|413|413|413|41885.77|Q
SAIL|78781J109|01/02/26|0.00|19.50|18.84|18.96|19.10|-1.30|1649|26|0|0|0|1649|0|0|0|0|1649|1649|1649|31492.82|Q
SAJ|80349A885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/26|0.00|0.00|0.00|195.46|198.30|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|3965.98|N
SAMM|00775Y363|01/02/26|0.00|0.00|0.00|30.12|30.46|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2893.70|P
SAMT|00775Y645|01/02/26|38.95|38.96|38.95|38.96|38.95|.44|9617|1|4|0|0|100|9517|0|0|0|9617|9617|9617|374628.32|P
SAN|05964H105|01/02/26|11.97|12.09|11.96|12.09|12.03|.36|24445|132|0|0|0|24445|0|0|0|0|24445|24445|24445|294054.63|N
SANA|799566104|01/02/26|0.00|4.20|4.08|4.20|4.13|.14|12148|211|0|0|0|12148|0|0|0|0|12148|12148|12148|50177.04|Q
SANG|80100R408|01/02/26|0.00|4.95|4.80|4.95|4.88|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|1953.00|Q
SANM|801056102|01/02/26|0.00|159.12|157.79|159.05|158.59|8.27|1156|40|0|0|0|1156|0|0|0|0|1156|1156|1156|183331.78|Q
SAP|803054204|01/02/26|241.17|241.17|234.79|236.87|236.46|-6.42|7206|188|0|0|0|7206|0|0|0|0|7206|7206|7206|1703953.62|N
SAR|80349A208|01/02/26|0.00|0.00|0.00|23.38|23.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.31|N
SARK|46144X131|01/02/26|0.00|29.94|29.63|29.69|29.74|-.51|2400|19|0|0|0|2400|0|0|0|0|2400|2400|2400|71368.00|Q
SARO|85423L103|01/02/26|29.01|29.65|29.01|29.65|29.52|.98|983|18|0|0|0|983|0|0|0|0|983|983|983|29018.64|N
SAT|80349A802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|01/02/26|0.00|1.97|1.88|1.96|1.93|.09|11148|109|0|0|0|11148|0|0|0|0|11148|11148|11148|21462.32|Q
SATL W|80401C118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/26|0.00|112.36|109.60|112.17|111.73|3.31|7262|102|0|0|0|7262|0|0|0|0|7262|7262|7262|811388.40|Q
SAUG|33740F417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/26|0.00|2.08|1.97|2.07|2.03|.10|4839|92|0|0|0|4839|0|0|0|0|4839|4839|4839|9821.93|Q
SAWG|26922B477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/02/26|4.83|4.83|4.79|4.83|4.81|.01|4009|93|0|0|0|4009|0|0|0|0|4009|4009|4009|19303.12|N
SB PRC|Y7388L129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/26|0.00|192.27|192.27|192.27|192.58|192.27|175|11|0|0|0|175|0|0|0|0|175|175|175|33701.50|Q
SBAR|82889N335|01/02/26|26.13|26.14|26.13|26.14|26.13|-.10|508|3|0|0|0|508|0|0|0|0|508|508|508|13275.04|P
SBB|74348A376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|01/02/26|0.00|31.25|31.25|31.25|31.34|-.19|210|9|0|0|0|210|0|0|0|0|210|210|210|6580.89|Q
SBCW W|73245B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/02/26|0.00|0.00|0.00|6.40|5.90|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|35.41|N
SBET|820014405|01/02/26|0.00|9.93|9.00|9.70|9.59|.74|60003|675|0|0|0|60003|0|0|0|0|60003|60003|60003|575558.26|Q
SBEV|84862C302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|01/02/26|0.00|0.00|0.00|0.00|1.25|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|20.00|Q
SBGI|829242106|01/02/26|0.00|15.34|15.13|15.22|15.23|15.22|2140|53|0|0|0|2140|0|0|0|0|2140|2140|2140|32582.77|Q
SBH|79546E104|01/02/26|14.51|14.51|14.40|14.49|14.48|.23|3510|101|0|0|0|3510|0|0|0|0|3510|3510|3510|50838.56|N
SBI|958435109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|01/02/26|42.60|42.85|40.36|41.62|41.65|-2.34|15163|125|0|0|0|15163|0|0|0|0|15163|15163|15163|631604.10|P
SBLK|Y8162K204|01/02/26|0.00|19.46|19.14|19.38|19.30|.16|1511|31|0|0|0|1511|0|0|0|0|1511|1511|1511|29156.18|Q
SBLX|054748306|01/02/26|0.00|2.57|2.56|2.57|2.57|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|770.00|Q
SBND|19761L888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/26|0.00|0.00|0.00|68.72|69.19|0.00|564|14|0|0|0|564|0|0|0|0|564|564|564|39025.01|N
SBRA|78573L106|01/02/26|0.00|19.31|18.71|19.15|19.12|.20|14770|225|0|0|0|14770|0|0|0|0|14770|14770|14770|282352.42|Q
SBS|20441A102|01/02/26|24.26|24.43|24.25|24.37|24.34|.50|2302|39|0|0|0|2302|0|0|0|0|2302|2302|2302|56035.14|N
SBSI|84470P109|01/02/26|30.21|30.21|30.21|30.21|30.22|-.22|105|2|0|0|0|105|0|0|0|0|105|105|105|3172.90|N
SBSW|82575P107|01/02/26|14.81|14.82|14.03|14.47|14.32|.22|29327|317|0|0|0|29327|0|0|0|0|29327|29327|29327|420022.99|N
SBTU|26923Q218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|01/02/26|0.00|84.94|83.16|83.94|84.07|-.41|4882|77|0|0|0|4882|0|0|0|0|4882|4882|4882|410418.76|Q
SBXD|G81354105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG W|G7840J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/26|147.03|148.81|144.89|148.73|147.64|5.25|2239|60|0|0|0|2239|0|0|0|0|2239|2239|2239|330565.00|N
SCCR|808524599|01/02/26|0.00|0.00|0.00|25.89|25.82|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|2400.80|P
SCD|50208A102|01/02/26|0.00|0.00|0.00|14.56|14.91|-.12|48|1|0|0|0|48|0|0|0|0|48|48|48|715.68|N
SCDL|90278V206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|01/02/26|28.68|28.81|28.50|28.79|28.75|.32|31139|99|1|0|0|28883|2256|0|0|0|31139|31139|31139|895222.57|P
SCHB|808524102|01/02/26|26.23|26.31|26.23|26.31|26.30|.06|3563|22|0|0|0|3563|0|0|0|0|3563|3563|3563|93700.38|P
SCHC|808524888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|01/02/26|27.42|27.78|27.32|27.72|27.68|.27|29046|145|1|0|0|26722|2324|0|0|0|29046|29046|29046|803861.22|P
SCHE|808524706|01/02/26|33.44|33.49|33.39|33.49|33.43|.70|1668|20|0|0|0|1668|0|0|0|0|1668|1668|1668|55769.49|P
SCHF|808524805|01/02/26|24.31|24.34|24.23|24.34|24.30|.29|101251|380|0|0|0|101251|0|0|0|0|101251|101251|101251|2460411.35|P
SCHG|808524300|01/02/26|32.82|32.96|32.33|32.49|32.52|-.13|58770|186|1|0|0|56570|2200|0|0|0|58770|58770|58770|1910911.49|P
SCHH|808524847|01/02/26|20.73|20.90|20.73|20.89|20.87|.01|9065|10|1|1|0|1547|2418|5100|0|0|9065|9065|9065|189223.13|P
SCHI|808524698|01/02/26|22.97|22.97|22.95|22.97|22.96|0.00|11364|17|0|1|0|4725|0|6639|0|0|11364|11364|11364|260960.29|P
SCHJ|808524714|01/02/26|24.89|24.90|24.89|24.90|24.89|0.00|7100|28|0|0|0|7100|0|0|0|0|7100|7100|7100|176723.00|P
SCHK|808524722|01/02/26|33.01|33.03|32.79|32.86|32.90|.03|4003|37|0|0|0|4003|0|0|0|0|4003|4003|4003|131695.69|P
SCHL|807066105|01/02/26|0.00|29.93|29.77|29.85|29.84|.19|731|10|0|0|0|731|0|0|0|0|731|731|731|21816.51|Q
SCHM|808524508|01/02/26|30.09|30.53|30.09|30.48|30.34|.41|6853|71|0|0|0|6853|0|0|0|0|6853|6853|6853|207918.00|P
SCHO|808524862|01/02/26|24.38|24.38|24.37|24.37|24.37|0.00|64300|111|3|0|0|52900|11400|0|0|0|64300|64300|64300|1567247.50|P
SCHP|808524870|01/02/26|26.50|26.50|26.48|26.48|26.49|-.02|23311|7|4|1|0|4228|10298|8785|0|0|23311|23311|23311|617429.14|P
SCHQ|808524680|01/02/26|31.70|31.70|31.63|31.65|31.66|-.05|2423|23|0|0|0|2423|0|0|0|0|2423|2423|2423|76702.39|P
SCHR|808524854|01/02/26|25.09|25.09|25.07|25.07|25.08|-.01|7796|30|1|0|0|4106|3690|0|0|0|7796|7796|7796|195546.78|P
SCHV|808524409|01/02/26|29.61|29.81|29.61|29.81|29.73|.21|3041|41|0|0|0|3041|0|0|0|0|3041|3041|3041|90406.17|P
SCHW|808513105|01/02/26|99.77|101.75|99.60|101.59|100.84|1.61|6355|84|0|0|0|6355|0|0|0|0|6355|6355|6355|640859.38|N
SCHW PRD|808513600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/02/26|18.92|18.92|18.92|18.92|18.92|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1892.00|N
SCHX|808524201|01/02/26|27.07|27.09|26.94|26.97|27.00|.06|7807|26|0|0|0|7807|0|0|0|0|7807|7807|7807|210790.95|P
SCHY|808524672|01/02/26|30.02|30.02|29.98|29.99|30.00|.16|19038|38|1|0|0|16738|2300|0|0|0|19038|19038|19038|571230.80|P
SCHZ|808524839|01/02/26|23.38|23.38|23.35|23.37|23.36|0.00|5819|31|0|0|0|5819|0|0|0|0|5819|5819|5819|135942.25|P
SCI|817565104|01/02/26|77.93|78.38|77.12|77.15|77.79|-.73|5055|92|0|0|0|5055|0|0|0|0|5055|5055|5055|393223.30|N
SCII U|G7866D128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/02/26|0.00|0.00|0.00|47.47|47.21|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|566.52|N
SCLX|80880W205|01/02/26|0.00|13.09|13.09|13.09|12.66|13.09|417|101|0|0|0|417|0|0|0|0|417|417|417|5280.28|Q
SCLZ|66538R532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/26|12.74|12.74|12.74|12.74|12.74|0.00|178|2|0|0|0|178|0|0|0|0|178|178|178|2268.50|N
SCMB|808524649|01/02/26|25.78|25.78|25.77|25.77|25.77|0.00|5942|58|0|0|0|5942|0|0|0|0|5942|5942|5942|153136.76|P
SCNX|80880X104|01/02/26|0.00|0.52|0.50|0.52|0.51|.52|476|26|0|0|0|476|0|0|0|0|476|476|476|243.95|Q
SCO|74347Y797|01/02/26|20.06|20.09|19.63|19.70|19.91|.08|6731|43|0|0|0|6731|0|0|0|0|6731|6731|6731|134043.09|P
SCOW|69374H220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|01/02/26|0.00|39.22|38.85|38.85|39.06|-.20|1119|34|0|0|0|1119|0|0|0|0|1119|1119|1119|43713.70|Q
SCUS|808524623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|01/02/26|0.00|17.55|17.01|17.55|17.19|.72|1244|34|0|0|0|1244|0|0|0|0|1244|1244|1244|21378.27|Q
SCWO|88583P203|01/02/26|0.00|2.49|2.21|2.49|2.34|2.49|250|7|0|0|0|250|0|0|0|0|250|250|250|585.30|Q
SCYB|808524631|01/02/26|26.44|26.45|26.42|26.44|26.44|.02|1799|20|0|0|0|1799|0|0|0|0|1799|1799|1799|47562.54|P
SCYX|811292200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|01/02/26|0.00|78.18|77.75|78.16|78.03|.59|6952|92|0|0|0|6952|0|0|0|0|6952|6952|6952|542433.89|Q
SD|80007P869|01/02/26|14.74|14.74|14.74|14.74|14.57|0.00|246|9|0|0|0|246|0|0|0|0|246|246|246|3584.53|N
SDA|G85727108|01/02/26|0.00|2.00|2.00|2.00|2.00|2.00|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
SDAW W|G85727116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/26|22.10|22.10|22.10|22.10|22.10|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4420.00|P
SDCP|92790A884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/02/26|0.00|17.95|17.92|17.92|17.87|17.92|440|21|0|0|0|440|0|0|0|0|440|440|440|7861.86|Q
SDHC|83207R107|01/02/26|0.00|0.00|0.00|17.78|16.88|0.00|971|93|0|0|0|971|0|0|0|0|971|971|971|16392.64|N
SDHI R|G8118C116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/02/26|0.00|0.00|0.00|16.58|16.44|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1150.45|N
SDIV|37960A669|01/02/26|24.12|24.34|24.12|24.24|24.22|.21|2765|43|0|0|0|2765|0|0|0|0|2765|2765|2765|66979.56|P
SDM|G5006S104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|01/02/26|0.00|0.00|0.00|0.00|1.69|0.00|215|16|0|0|0|215|0|0|0|0|215|215|215|363.35|Q
SDOW|74347G135|01/02/26|31.75|32.41|31.36|31.41|31.74|-.56|17715|59|0|0|0|17715|0|0|0|0|17715|17715|17715|562287.15|P
SDP|74347G218|01/02/26|12.13|12.16|12.13|12.16|12.15|-.54|215|3|0|0|0|215|0|0|0|0|215|215|215|2611.40|P
SDRL|G7997W102|01/02/26|34.84|34.91|34.53|34.91|34.69|.33|582|7|0|0|0|582|0|0|0|0|582|582|582|20191.22|N
SDS|74350P667|01/02/26|67.79|68.68|67.74|68.30|68.22|-.15|4618|45|0|0|0|4618|0|0|0|0|4618|4618|4618|315054.30|P
SDSI|025072257|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|01/02/26|0.00|3.00|3.00|3.00|3.01|-.12|308|9|0|0|0|308|0|0|0|0|308|308|308|926.82|Q
SDVD|33738D820|01/02/26|21.67|21.68|21.67|21.68|21.68|.16|375|3|0|0|0|375|0|0|0|0|375|375|375|8128.25|Z
SDVY|33741X102|01/02/26|0.00|38.71|38.30|38.71|38.53|.36|5386|83|0|0|0|5386|0|0|0|0|5386|5386|5386|207516.01|Q
SDY|78464A763|01/02/26|138.82|139.02|138.77|139.02|138.87|-.92|451|5|0|0|0|451|0|0|0|0|451|451|451|62628.31|P
SE|81141R100|01/02/26|131.75|133.15|129.99|131.46|131.44|4.03|6828|133|0|0|0|6828|0|0|0|0|6828|6828|6828|897441.75|N
SEA|26922B865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|01/02/26|0.00|7.13|7.13|7.13|7.13|.46|101|2|0|0|0|101|0|0|0|0|101|101|101|719.95|Q
SEAT W|92854T118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/26|4468.00|4481.99|4464.01|4464.01|4463.68|65.51|76|22|0|0|0|76|0|0|0|0|76|76|76|339239.43|A
SECR|45409F686|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/02/26|0.00|31.51|30.02|31.35|31.18|2.58|9870|222|0|0|0|9870|0|0|0|0|9870|9870|9870|307769.77|Q
SEE|81211K100|01/02/26|41.55|41.57|41.53|41.54|41.55|.10|11626|113|0|0|0|11626|0|0|0|0|11626|11626|11626|483063.70|N
SEER|81578P106|01/02/26|0.00|1.84|1.80|1.80|1.82|-.02|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|1996.90|Q
SEF|74349Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/26|0.00|0.00|0.00|20.91|19.79|0.00|116|7|0|0|0|116|0|0|0|0|116|116|116|2295.87|N
SEGG|54570M306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|01/02/26|48.91|50.34|48.83|50.21|49.75|4.13|4774|90|0|0|0|4774|0|0|0|0|4774|4774|4774|237490.92|N
SEIC|784117103|01/02/26|0.00|82.99|81.83|82.99|82.50|.84|383|9|0|0|0|383|0|0|0|0|383|383|383|31596.27|Q
SEIE|81589A700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/02/26|46.62|46.62|46.38|46.60|46.59|.46|4384|7|0|0|0|4384|0|0|0|0|4384|4384|4384|204238.65|Z
SEIQ|81589A106|01/02/26|38.80|38.80|38.70|38.71|38.72|-.23|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|50340.00|Z
SEIS|81589A502|01/02/26|0.00|28.20|28.04|28.20|28.16|.24|1547|4|0|0|0|1547|0|0|0|0|1547|1547|1547|43570.36|Q
SEIV|81589A304|01/02/26|41.67|41.67|41.67|41.67|41.67|.17|701|2|0|0|0|701|0|0|0|0|701|701|701|29211.27|Z
SEIX|92790A405|01/02/26|23.34|23.35|23.34|23.35|23.34|.02|3093|13|0|0|0|3093|0|0|0|0|3093|3093|3093|72197.96|P
SELF|37955N106|01/02/26|0.00|5.15|5.15|5.15|5.15|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|514.50|Q
SELV|81589A403|01/02/26|0.00|0.00|0.00|32.34|32.19|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|482.85|Z
SELX|G8021C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/02/26|14.81|14.90|14.78|14.84|14.84|-.09|4435|83|0|0|0|4435|0|0|0|0|4435|4435|4435|65798.76|N
SEMG|02072Q580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|01/02/26|30.94|30.94|30.94|30.94|30.94|.12|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|30940.00|P
SEMR|81686C104|01/02/26|11.88|11.89|11.88|11.89|11.88|-.01|36665|681|0|0|0|36665|0|0|0|0|36665|36665|36665|435734.27|N
SEMY|38747R199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|01/02/26|0.00|108.35|108.35|108.35|109.55|-2.11|256|11|0|0|0|256|0|0|0|0|256|256|256|28045.16|Q
SENS|81727U303|01/02/26|0.00|0.00|0.00|0.00|5.59|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|391.57|Q
SEPM|33740U554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/02/26|0.00|28.83|27.81|27.81|28.39|-.27|1661|63|0|0|0|1661|0|0|0|0|1661|1661|1661|47150.79|Q
SEPP|69420N791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/02/26|0.00|0.00|0.00|29.07|29.02|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1015.70|Z
SEPW|00888H687|01/02/26|0.00|0.00|0.00|31.97|31.95|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|447.30|Z
SEPZ|210322798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|01/02/26|0.00|11.93|10.46|11.84|11.52|1.44|35686|347|0|1|0|29504|0|6182|0|0|35686|35686|35686|411230.73|Q
SES|78397Q109|01/02/26|1.85|1.93|1.83|1.92|1.90|.11|22706|140|1|0|0|20206|2500|0|0|0|22706|22706|22706|43187.12|N
SES WS|78397Q117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|01/02/26|39.46|39.46|39.46|39.46|40.23|-2.68|643|10|0|0|0|643|0|0|0|0|643|643|643|25867.32|P
SETM|85208P402|01/02/26|0.00|29.76|29.47|29.76|29.65|.94|1000|14|0|0|0|1000|0|0|0|0|1000|1000|1000|29647.50|Q
SEV|03835W104|01/02/26|0.00|0.00|0.00|0.00|4.15|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|427.64|Q
SEZL|78435P105|01/02/26|0.00|65.42|65.19|65.19|65.19|1.58|516|25|0|0|0|516|0|0|0|0|516|516|516|33637.69|Q
SF|860630102|01/02/26|125.50|128.39|125.50|128.20|127.50|1.61|1290|51|0|0|0|1290|0|0|0|0|1290|1290|1290|164473.24|N
SF PRB|860630706|01/02/26|23.68|23.68|23.68|23.68|23.68|.13|199|2|0|0|0|199|0|0|0|0|199|199|199|4711.33|N
SF PRC|860630870|01/02/26|0.00|0.00|0.00|24.49|23.28|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|139.70|N
SF PRD|860630862|01/02/26|17.18|17.18|17.17|17.17|17.18|-1.18|200|2|0|0|0|200|0|0|0|0|200|200|200|3435.00|N
SFB|860630607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/02/26|0.00|0.00|0.00|71.49|71.54|-.38|341|19|0|0|0|341|0|0|0|0|341|341|341|24395.97|N
SFD|832248207|01/02/26|0.00|22.38|22.14|22.14|22.26|-.14|684|12|0|0|0|684|0|0|0|0|684|684|684|15225.23|Q
SFEB|33740F292|01/02/26|23.56|23.56|23.56|23.56|23.56|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2356.00|Z
SFHG|G7785M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|01/02/26|0.00|5.14|5.00|5.11|5.10|-.16|6535|145|0|0|0|6535|0|0|0|0|6535|6535|6535|33301.18|Q
SFL|G7738W106|01/02/26|7.79|7.91|7.76|7.90|7.85|.09|6872|156|0|0|0|6872|0|0|0|0|6872|6872|6872|53926.32|N
SFLO|92647X822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/02/26|36.86|36.89|36.82|36.89|36.87|-.11|1523|12|0|0|0|1523|0|0|0|0|1523|1523|1523|56158.30|P
SFM|85208M102|01/02/26|0.00|80.95|79.47|80.44|80.46|.70|3265|105|0|0|0|3265|0|0|0|0|3265|3265|3265|262704.60|Q
SFNC|828730200|01/02/26|0.00|18.93|18.66|18.82|18.79|-.01|6477|100|0|0|0|6477|0|0|0|0|6477|6477|6477|121674.58|Q
SFST|842873101|01/02/26|0.00|0.00|0.00|0.00|51.77|0.00|201|19|0|0|0|201|0|0|0|0|201|201|201|10405.89|Q
SFTY|44053A549|01/02/26|28.12|28.22|28.12|28.22|28.17|.04|736|3|0|0|0|736|0|0|0|0|736|736|736|20729.57|Z
SFWL|G8117B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/02/26|6.84|7.01|6.81|6.94|6.92|.18|18863|304|0|0|0|18863|0|0|0|0|18863|18863|18863|130599.94|N
SGBX|78418A703|01/02/26|0.00|1.99|1.97|1.99|1.97|1.99|1186|26|0|0|0|1186|0|0|0|0|1186|1186|1186|2333.73|Q
SGC|868358102|01/02/26|0.00|0.00|0.00|0.00|9.62|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|1058.00|Q
SGDJ|85210B201|01/02/26|84.03|84.03|84.03|84.03|83.99|1.40|113|2|0|0|0|113|0|0|0|0|113|113|113|9490.58|P
SGDM|85210B102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/02/26|12.09|12.19|11.56|11.63|11.67|-.33|5128|151|0|0|0|5128|0|0|0|0|5128|5128|5128|59842.23|N
SGHT|82657M105|01/02/26|0.00|7.44|7.43|7.44|7.39|-.43|362|47|0|0|0|362|0|0|0|0|362|362|362|2675.67|Q
SGI|88023U101|01/02/26|89.04|89.48|88.55|88.73|89.13|-.62|2904|44|0|0|0|2904|0|0|0|0|2904|2904|2904|258827.74|N
SGLC|74933W593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/02/26|0.00|0.62|0.59|0.62|0.61|.62|404|8|0|0|0|404|0|0|0|0|404|404|404|245.61|Q
SGML|826599102|01/02/26|0.00|14.18|13.46|14.11|13.82|.92|2633|56|0|0|0|2633|0|0|0|0|2633|2633|2633|36375.82|Q
SGMO|800677106|01/02/26|0.00|0.43|0.42|0.43|0.42|.01|2153|16|0|0|0|2153|0|0|0|0|2153|2153|2153|910.31|Q
SGMT|786700104|01/02/26|0.00|6.07|6.02|6.02|6.04|.03|300|5|0|0|0|300|0|0|0|0|300|300|300|1812.35|Q
SGN|82670R305|01/02/26|0.00|0.00|0.00|1.16|0.95|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|6.66|A
SGOL|00326A104|01/02/26|41.47|41.55|41.09|41.26|41.22|.20|26478|67|0|0|0|26478|0|0|0|0|26478|26478|26478|1091527.81|P
SGOV|46436E718|01/02/26|100.42|100.42|100.42|100.42|100.42|.03|9605|66|1|0|0|7137|2468|0|0|0|9605|9605|9605|964498.22|P
SGRP|784933103|01/02/26|0.00|0.00|0.00|0.00|0.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.87|Q
SGRT|886365105|01/02/26|25.35|25.35|25.35|25.35|25.35|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2535.00|P
SGRY|86881A100|01/02/26|0.00|15.39|15.21|15.25|15.29|-.25|3244|74|0|0|0|3244|0|0|0|0|3244|3244|3244|49598.64|Q
SGU|85512C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|01/02/26|100.51|100.52|100.51|100.51|100.52|.02|3021|13|0|0|0|3021|0|0|0|0|3021|3021|3021|303657.71|P
SH|74349Y753|01/02/26|35.86|36.12|35.80|35.99|35.90|-.02|34693|46|6|1|0|11251|16474|6968|0|0|34693|34693|34693|1245411.55|P
SHAG|97717Y808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/26|81.89|83.51|81.42|83.38|82.53|2.42|1585|25|0|0|0|1585|0|0|0|0|1585|1585|1585|130815.31|N
SHBI|825107105|01/02/26|0.00|17.54|17.51|17.54|17.51|17.54|613|16|0|0|0|613|0|0|0|0|613|613|613|10732.76|Q
SHC|83601L102|01/02/26|0.00|17.75|17.56|17.69|17.68|.05|3457|56|0|0|0|3457|0|0|0|0|3457|3457|3457|61133.77|Q
SHCO|586001109|01/02/26|8.96|8.96|8.95|8.95|8.96|0.00|6975|140|0|0|0|6975|0|0|0|0|6975|6975|6975|62490.31|N
SHDG|00777X603|01/02/26|0.00|0.00|0.00|31.61|32.46|-.16|8|2|0|0|0|8|0|0|0|0|8|8|8|259.70|Z
SHE|78468R747|01/02/26|0.00|0.00|0.00|132.98|132.51|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|795.06|P
SHEL|780259305|01/02/26|73.97|75.55|73.97|75.44|74.94|1.95|25867|270|0|0|0|25867|0|0|0|0|25867|25867|25867|1938545.53|N
SHEN|82312B106|01/02/26|0.00|11.33|11.33|11.33|11.43|11.33|268|7|0|0|0|268|0|0|0|0|268|268|268|3063.74|Q
SHG|824596100|01/02/26|53.71|53.71|53.71|53.71|53.71|.01|103|2|0|0|0|103|0|0|0|0|103|103|103|5531.79|N
SHIM|82455M109|01/02/26|0.00|3.03|3.03|3.03|3.03|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|303.00|Q
SHIP|Y73760400|01/02/26|0.00|9.27|9.27|9.27|9.24|9.27|145|11|0|0|0|145|0|0|0|0|145|145|145|1340.35|Q
SHLD|37960A529|01/02/26|66.20|66.20|66.02|66.09|66.06|.62|697|15|0|0|0|697|0|0|0|0|697|697|697|46041.41|P
SHLS|82489W107|01/02/26|0.00|9.12|8.95|9.09|9.07|.59|16556|236|0|0|0|16556|0|0|0|0|16556|16556|16556|150139.28|Q
SHM|78468R739|01/02/26|47.99|48.01|47.99|48.01|47.99|.02|800|3|0|0|0|800|0|0|0|0|800|800|800|38394.00|P
SHMD|N68722102|01/02/26|0.00|7.48|6.41|7.48|7.17|1.22|843|10|0|0|0|843|0|0|0|0|843|843|843|6044.78|Q
SHMD W|N68722110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/26|134.89|134.89|134.89|134.89|134.75|-1.52|106|2|0|0|0|106|0|0|0|0|106|106|106|14283.64|P
SHO|867892101|01/02/26|9.01|9.19|9.01|9.13|9.13|.20|5411|118|0|0|0|5411|0|0|0|0|5411|5411|5411|49410.87|N
SHO PRH|867892804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/02/26|0.00|42.29|41.68|42.29|41.92|.66|1039|28|0|0|0|1039|0|0|0|0|1039|1039|1039|43554.60|Q
SHOP|82509L107|01/02/26|0.00|163.71|155.84|157.17|158.61|-3.67|5511|94|0|0|0|5511|0|0|0|0|5511|5511|5511|874086.06|Q
SHPH|825693401|01/02/26|0.00|2.37|1.94|1.94|2.16|1.94|510|5|0|0|0|510|0|0|0|0|510|510|510|1103.10|Q
SHPU|25461A221|01/02/26|0.00|27.90|27.90|27.90|27.90|-4.98|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.00|Q
SHRT|886364264|01/02/26|7.62|7.62|7.62|7.62|7.62|.09|768|2|0|0|0|768|0|0|0|0|768|768|768|5852.16|P
SHRY|33738R761|01/02/26|0.00|0.00|0.00|0.00|41.88|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1884.60|Q
SHUS|30151E525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/26|0.00|110.18|110.17|110.17|110.18|.03|91542|101|3|0|1|19122|9420|0|63000|0|91542|91542|91542|10085963.65|Q
SHW|824348106|01/02/26|325.01|328.93|325.01|327.77|327.57|3.60|672|55|0|0|0|672|0|0|0|0|672|672|672|220129.74|N
SHY|464287457|01/02/26|0.00|82.86|82.85|82.86|82.86|.03|13055|91|0|0|0|13055|0|0|0|0|13055|13055|13055|1081675.08|Q
SHYD|92189F387|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|01/02/26|42.85|42.88|42.85|42.88|42.87|.01|741|11|0|0|0|741|0|0|0|0|741|741|741|31769.23|P
SHYL|233051283|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|01/02/26|22.22|22.26|22.22|22.26|22.23|.04|4100|40|0|0|0|4100|0|0|0|0|4100|4100|4100|91151.00|Z
SI|82537J108|01/02/26|0.00|0.00|0.00|15.20|14.50|0.00|107|17|0|0|0|107|0|0|0|0|107|107|107|1551.83|N
SIBN|825704109|01/02/26|0.00|19.69|19.69|19.69|19.67|-.01|110|2|0|0|0|110|0|0|0|0|110|110|110|2163.90|Q
SID|20440W105|01/02/26|1.60|1.63|1.60|1.62|1.62|.01|20615|81|2|1|0|8415|6200|6000|0|0|20615|20615|20615|33413.71|N
SIDU|826165201|01/02/26|0.00|4.44|3.54|4.29|4.08|1.15|156569|1391|3|0|0|147310|9259|0|0|0|156569|156569|156569|638415.83|Q
SIF|826546103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|01/02/26|84.21|86.43|84.14|85.96|85.47|3.18|1853|38|0|0|0|1853|0|0|0|0|1853|1853|1853|158371.77|N
SIGA|826917106|01/02/26|0.00|6.29|6.15|6.25|6.21|.14|911|19|0|0|0|911|0|0|0|0|911|911|911|5660.62|Q
SIGI|816300107|01/02/26|0.00|83.21|82.26|83.21|82.66|-.50|2185|72|0|0|0|2185|0|0|0|0|2185|2185|2185|180603.85|Q
SIHY|41151J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/02/26|0.00|0.00|0.00|98.05|101.11|0.00|142|5|0|0|0|142|0|0|0|0|142|142|142|14358.21|N
SIJ|74349Y555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/26|85.58|85.69|81.11|82.74|84.18|-.85|13175|134|0|0|0|13175|0|0|0|0|13175|13175|13175|1109088.42|P
SILA|146280508|01/02/26|0.00|0.00|0.00|23.34|23.33|0.00|247|5|0|0|0|247|0|0|0|0|247|247|247|5761.93|N
SILJ|032108649|01/02/26|27.87|27.99|26.71|27.46|27.30|-.22|21099|141|1|0|0|16099|5000|0|0|0|21099|21099|21099|575987.58|P
SILO|82711P201|01/02/26|0.00|0.34|0.34|0.34|0.34|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|34.05|Q
SIM|400491106|01/02/26|0.00|0.00|0.00|32.18|30.39|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|668.58|A
SIMA|G8431T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/26|0.00|94.64|93.35|93.83|94.11|1.20|656|22|0|0|0|656|0|0|0|0|656|656|656|61739.09|Q
SIMS|78468R697|01/02/26|0.00|0.00|0.00|41.43|42.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.98|P
SIO|89157W202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|01/02/26|0.00|0.00|0.00|0.00|39.42|0.00|134|5|0|0|0|134|0|0|0|0|134|134|134|5281.75|Q
SIOO|45259A233|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/02/26|0.00|20.65|20.24|20.51|20.49|.51|12096|176|0|0|0|12096|0|0|0|0|12096|12096|12096|247856.63|Q
SITC|82981J851|01/02/26|6.31|6.43|6.28|6.41|6.36|-.02|10834|107|0|0|0|10834|0|0|0|0|10834|10834|10834|68903.79|N
SITE|82982L103|01/02/26|124.42|125.83|124.42|125.83|124.65|.91|2322|22|0|0|0|2322|0|0|0|0|2322|2322|2322|289425.76|N
SITM|82982T106|01/02/26|0.00|371.08|361.60|371.08|366.09|18.27|461|11|0|0|0|461|0|0|0|0|461|461|461|168768.03|Q
SIVR|003264108|01/02/26|69.71|70.12|68.34|69.09|69.23|1.42|2373|121|0|0|0|2373|0|0|0|0|2373|2373|2373|164282.90|P
SIXA|301505681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/02/26|0.00|0.00|0.00|0.00|64.49|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1934.70|Q
SIXH|301505665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/26|34.27|34.27|34.23|34.23|34.25|.15|334|4|0|0|0|334|0|0|0|0|334|334|334|11440.50|Z
SIXL|301505699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/26|29.64|29.64|29.64|29.64|29.64|-.08|176|1|0|0|0|176|0|0|0|0|176|176|176|5216.64|Z
SIZE|46432F370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/02/26|15.26|15.26|15.26|15.26|15.26|.02|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|22890.00|P
SJCP|56170L687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/02/26|97.39|97.39|96.53|96.91|96.87|-1.24|1553|31|0|0|0|1553|0|0|0|0|1553|1553|1553|150438.24|N
SJNK|78468R408|01/02/26|25.32|25.33|25.31|25.33|25.32|.01|4861|23|0|0|0|4861|0|0|0|0|4861|4861|4861|123102.36|P
SJT|798241105|01/02/26|0.00|0.00|0.00|5.45|5.79|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|306.87|N
SKE|83056P715|01/02/26|23.19|23.58|22.72|23.58|23.30|-.18|1864|37|0|0|0|1864|0|0|0|0|1864|1864|1864|43435.32|N
SKF|74347G150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|01/02/26|9.36|9.61|8.31|8.49|8.69|-.86|4191|36|0|0|0|4191|0|0|0|0|4191|4191|4191|36411.88|N
SKIN|88331L108|01/02/26|0.00|0.00|0.00|0.00|1.40|0.00|995|90|0|0|0|995|0|0|0|0|995|995|995|1394.11|Q
SKLZ|83067L208|01/02/26|0.00|0.00|0.00|4.35|4.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|44.30|N
SKM|78440P306|01/02/26|20.54|20.54|20.52|20.52|20.53|0.00|518|15|0|0|0|518|0|0|0|0|518|518|518|10632.88|N
SKOR|33939L761|01/02/26|0.00|0.00|0.00|0.00|49.15|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|147.45|Q
SKRE|26923N686|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|01/02/26|33.00|33.11|33.00|33.11|33.09|-.27|437|12|0|0|0|437|0|0|0|0|437|437|437|14458.19|N
SKWD|830940102|01/02/26|0.00|49.51|49.04|49.04|49.08|49.04|817|20|0|0|0|817|0|0|0|0|817|817|817|40096.75|Q
SKY|830830105|01/02/26|83.76|84.97|83.76|84.93|84.48|.49|8179|142|0|0|0|8179|0|0|0|0|8179|8179|8179|690978.11|N
SKYE|83086J200|01/02/26|0.00|0.85|0.74|0.85|0.80|.85|1844|16|0|0|0|1844|0|0|0|0|1844|1844|1844|1473.20|Q
SKYH|83085C107|01/02/26|0.00|0.00|0.00|8.90|8.93|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|35.72|N
SKYH WS|83085C115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|01/02/26|0.00|0.44|0.27|0.44|0.37|.21|7139|27|0|0|0|7139|0|0|0|0|7139|7139|7139|2629.33|Q
SKYT|83089J108|01/02/26|0.00|22.47|20.04|22.47|20.76|3.55|4881|77|0|0|0|4881|0|0|0|0|4881|4881|4881|101333.85|Q
SKYU|74347G788|01/02/26|0.00|0.00|0.00|0.00|35.70|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|142.80|Q
SKYW|830879102|01/02/26|0.00|101.21|100.31|100.48|100.65|-.52|848|24|0|0|0|848|0|0|0|0|848|848|848|85350.82|Q
SKYX|78471E105|01/02/26|0.00|2.39|2.36|2.39|2.37|.22|667|10|0|0|0|667|0|0|0|0|667|667|667|1579.27|Q
SKYY|33734X192|01/02/26|0.00|0.00|0.00|0.00|128.04|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|2688.84|Q
SLAB|826919102|01/02/26|0.00|0.00|0.00|0.00|133.21|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|3596.67|Q
SLAI|055474209|01/02/26|0.80|0.80|0.64|0.64|0.71|-.10|2252|9|0|0|0|2252|0|0|0|0|2252|2252|2252|1600.85|N
SLB|806857108|01/02/26|38.28|40.42|38.13|40.20|39.90|1.82|50229|723|0|0|0|50229|0|0|0|0|50229|50229|50229|2004327.84|N
SLDB|83422E204|01/02/26|0.00|5.48|5.41|5.41|5.45|-.34|648|18|0|0|0|648|0|0|0|0|648|648|648|3530.56|Q
SLDE|831349105|01/02/26|0.00|19.22|18.55|18.64|18.90|-.86|1819|36|0|0|0|1819|0|0|0|0|1819|1819|1819|34383.25|Q
SLDP|83422N105|01/02/26|0.00|4.65|4.30|4.65|4.50|.41|42789|370|0|0|0|42789|0|0|0|0|42789|42789|42789|192443.82|Q
SLDP W|83422N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|01/02/26|0.00|0.67|0.67|0.67|0.67|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|134.96|Q
SLF|866796105|01/02/26|62.72|62.72|62.72|62.72|62.71|.27|361|12|0|0|0|361|0|0|0|0|361|361|361|22639.00|N
SLG|78440X887|01/02/26|45.76|47.14|45.76|46.93|46.57|1.06|3869|151|0|0|0|3869|0|0|0|0|3869|3869|3869|180166.15|N
SLG PRI|78440X507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|01/02/26|40.67|41.28|40.67|41.28|40.88|.92|857|14|0|0|0|857|0|0|0|0|857|857|857|35037.38|N
SLI|853606101|01/02/26|4.53|4.77|4.52|4.77|4.67|.30|5966|71|0|0|0|5966|0|0|0|0|5966|5966|5966|27834.12|A
SLJY|032108433|01/02/26|0.00|0.00|0.00|28.81|33.65|-.52|10|1|0|0|0|10|0|0|0|0|10|10|10|336.50|P
SLM|78442P106|01/02/26|0.00|27.64|26.98|27.42|27.38|.36|11090|162|0|0|0|11090|0|0|0|0|11090|11090|11090|303646.73|Q
SLMB P|78442P502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|01/02/26|0.00|2.05|1.90|1.99|1.98|.10|1490|10|0|0|0|1490|0|0|0|0|1490|1490|1490|2951.80|Q
SLN|82686Q101|01/02/26|0.00|6.10|6.10|6.10|6.11|-.02|106|3|0|0|0|106|0|0|0|0|106|106|106|647.29|Q
SLND|84445C100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/02/26|0.00|1.37|1.18|1.35|1.25|.22|14894|83|2|0|0|8162|6732|0|0|0|14894|14894|14894|18578.18|Q
SLNH P|583543202|01/02/26|0.00|0.00|0.00|0.00|9.41|0.00|686|157|0|0|0|686|0|0|0|0|686|686|686|6457.20|Q
SLNO|834203309|01/02/26|0.00|47.92|46.15|47.07|46.74|.80|11915|172|0|0|0|11915|0|0|0|0|11915|11915|11915|556943.38|Q
SLNZ|29287L809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|01/02/26|15.22|15.74|15.21|15.74|15.28|1.56|1586|9|0|0|0|1586|0|0|0|0|1586|1586|1586|24234.00|P
SLP|829214105|01/02/26|0.00|18.06|17.80|18.06|17.92|-.14|359|5|0|0|0|359|0|0|0|0|359|359|359|6434.94|Q
SLQD|46434V100|01/02/26|0.00|50.71|50.70|50.70|50.70|-.01|3173|15|0|0|0|3173|0|0|0|0|3173|3173|3173|160876.87|Q
SLQT|816307300|01/02/26|1.41|1.44|1.39|1.39|1.43|-.01|4051|19|0|0|0|4051|0|0|0|0|4051|4051|4051|5777.48|N
SLRC|83413U100|01/02/26|0.00|15.58|15.43|15.43|15.47|.18|3011|39|0|0|0|3011|0|0|0|0|3011|3011|3011|46590.59|Q
SLRX|79400X503|01/02/26|0.00|0.00|0.00|0.00|0.64|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|20.51|Q
SLS|81642T209|01/02/26|0.00|4.63|3.99|4.33|4.25|.56|183275|1161|2|0|0|177521|5754|0|0|0|183275|183275|183275|779344.51|Q
SLSN|630079101|01/02/26|0.00|1.51|1.51|1.51|1.51|1.51|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
SLSR|83419D201|01/02/26|0.00|0.00|0.00|8.01|8.06|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|161.20|A
SLTY|88636R677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|01/02/26|67.32|67.32|64.75|65.78|65.83|1.35|433361|2138|5|0|0|419761|13600|0|0|0|433361|433361|433361|28530015.81|P
SLVM|871332102|01/02/26|47.80|47.80|47.80|47.80|47.81|-.41|138|10|0|0|0|138|0|0|0|0|138|138|138|6598.36|N
SLVO|22542D225|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|01/02/26|34.80|34.96|33.11|33.75|33.73|-.78|6861|35|0|0|0|6861|0|0|0|0|6861|6861|6861|231422.49|Z
SLVR|85208P873|01/02/26|0.00|55.04|54.26|55.04|54.70|-.71|320|3|0|0|0|320|0|0|0|0|320|320|320|17503.20|Q
SLX|92189F205|01/02/26|0.00|0.00|0.00|85.34|85.94|0.00|245|7|0|0|0|245|0|0|0|0|245|245|245|21055.30|P
SLYG|78464A201|01/02/26|95.10|95.41|95.10|95.41|95.25|-.49|340|5|0|0|0|340|0|0|0|0|340|340|340|32385.82|P
SLYV|78464A300|01/02/26|90.96|91.27|90.96|91.27|91.07|.16|301|6|0|0|0|301|0|0|0|0|301|301|301|27412.69|P
SM|78454L100|01/02/26|18.70|19.17|18.70|19.12|19.05|.44|4486|85|0|0|0|4486|0|0|0|0|4486|4486|4486|85463.16|N
SMA|83192D402|01/02/26|30.82|31.00|30.74|30.98|30.87|.01|1641|20|0|0|0|1641|0|0|0|0|1641|1641|1641|50660.99|N
SMAP|032108490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/02/26|0.00|0.00|0.00|26.00|26.04|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|1041.50|Z
SMB|92189F528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/02/26|0.00|0.00|0.00|0.00|58.68|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|2053.80|Q
SMBK|83190L208|01/02/26|0.00|0.00|0.00|38.86|36.67|0.00|192|15|0|0|0|192|0|0|0|0|192|192|192|7040.27|N
SMBS|808524615|01/02/26|25.69|25.69|25.69|25.69|25.69|-.03|269|4|0|0|0|269|0|0|0|0|269|269|269|6909.27|P
SMC|86614G101|01/02/26|26.61|26.61|26.61|26.61|26.56|-.32|325|48|0|0|0|325|0|0|0|0|325|325|325|8631.37|N
SMCC|88636V124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/26|0.00|31.38|30.12|30.97|30.97|1.71|93490|987|0|0|0|93490|0|0|0|0|93490|93490|93490|2895747.52|Q
SMCL|38747R660|01/02/26|0.00|5.11|4.91|5.10|5.06|.58|1500|12|0|0|0|1500|0|0|0|0|1500|1500|1500|7584.00|Q
SMCO|88636J675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCY|88636R867|01/02/26|8.37|8.47|8.35|8.41|8.44|.30|9965|12|0|0|0|9965|0|0|0|0|9965|9965|9965|84069.45|P
SMCZ|88636W262|01/02/26|0.00|54.62|50.31|51.15|51.96|-6.21|1726|25|0|0|0|1726|0|0|0|0|1726|1726|1726|89689.76|Q
SMDD|74349Y548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/02/26|0.00|0.00|0.00|68.29|66.06|-.55|1|1|0|0|0|1|0|0|0|0|1|1|1|66.06|Z
SMDX|45259A563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|01/02/26|19.46|19.50|19.38|19.46|19.46|.14|9071|224|0|0|0|9071|0|0|0|0|9071|9071|9071|176499.27|N
SMG|810186106|01/02/26|59.07|59.69|59.07|59.46|59.48|1.03|2663|46|0|0|0|2663|0|0|0|0|2663|2663|2663|158383.20|N
SMH|92189F676|01/02/26|0.00|376.12|369.41|373.43|372.52|13.24|13701|214|0|0|0|13701|0|0|0|0|13701|13701|13701|5103877.84|Q
SMHB|90274E166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/02/26|5.90|5.90|5.90|5.90|5.97|-.13|558|13|0|0|0|558|0|0|0|0|558|558|558|3331.47|N
SMHX|92189H664|01/02/26|0.00|39.35|39.12|39.35|39.20|39.35|300|3|0|0|0|300|0|0|0|0|300|300|300|11759.00|Q
SMID|832156103|01/02/26|0.00|0.00|0.00|0.00|36.82|0.00|2061|259|0|0|0|2061|0|0|0|0|2061|2061|2061|75891.53|Q
SMIG|26922B832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/02/26|0.00|0.00|0.00|69.84|70.02|0.00|262|5|0|0|0|262|0|0|0|0|262|262|262|18346.32|Z
SMIZ|98888G204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SMLF|46434V290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/26|0.00|17.29|16.86|17.29|16.96|1.74|446|16|0|0|0|446|0|0|0|0|446|446|446|7563.97|Q
SMLV|78468R887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/02/26|0.00|17.58|17.33|17.48|17.48|.04|2106|44|0|0|0|2106|0|0|0|0|2106|2106|2106|36811.37|Q
SMMU|72201R874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/02/26|12.74|12.74|12.74|12.74|12.74|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1274.00|P
SMOG|92189F502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/02/26|36.28|36.28|36.28|36.28|36.53|-.48|201|4|0|0|0|201|0|0|0|0|201|201|201|7341.79|N
SMPL|82900L102|01/02/26|0.00|19.87|19.52|19.57|19.66|-.51|6307|101|0|0|0|6307|0|0|0|0|6307|6307|6307|124000.30|Q
SMR|67079K100|01/02/26|14.69|16.47|14.39|16.30|15.99|2.13|85474|1180|0|0|0|85474|0|0|0|0|85474|85474|85474|1366600.36|N
SMRT|83193G107|01/02/26|1.99|1.99|1.93|1.94|1.95|-.08|7461|96|0|0|0|7461|0|0|0|0|7461|7461|7461|14559.49|N
SMSI|832154405|01/02/26|0.00|0.54|0.54|0.54|0.54|0.00|111|6|0|0|0|111|0|0|0|0|111|111|111|60.11|Q
SMST|88636V769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|01/02/26|0.00|76.76|72.21|74.93|73.30|1.15|1997|43|0|0|0|1997|0|0|0|0|1997|1997|1997|146385.33|Q
SMTH|00162Q346|01/02/26|26.07|26.07|26.05|26.06|26.05|-.02|3371|37|0|0|0|3371|0|0|0|0|3371|3371|3371|87828.61|P
SMTK|83193D203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A726|01/02/26|12.78|12.78|12.78|12.78|12.85|2.75|129|2|0|0|0|129|0|0|0|0|129|129|129|1658.11|Z
SMUP|26923Q622|01/02/26|0.95|1.21|0.95|1.21|1.12|.31|9254|69|1|0|0|5751|3503|0|0|0|9254|9254|9254|10344.30|Z
SMWB|M84137104|01/02/26|7.05|7.11|7.03|7.11|7.10|-.43|520|7|0|0|0|520|0|0|0|0|520|520|520|3692.70|N
SMX|G8267K307|01/02/26|0.00|21.89|18.58|20.73|20.50|5.58|7553|90|0|0|0|7553|0|0|0|0|7553|7553|7553|154854.56|Q
SMXW W|G8267K117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/26|112.22|113.94|111.97|113.94|112.83|1.94|7645|107|0|0|0|7645|0|0|0|0|7645|7645|7645|862568.02|N
SNA|833034101|01/02/26|0.00|0.00|0.00|345.91|349.12|0.00|38|15|0|0|0|38|0|0|0|0|38|38|38|13266.42|N
SNAP|83304A106|01/02/26|8.13|8.24|7.96|8.13|8.12|.06|96403|666|4|0|0|87119|9284|0|0|0|96403|96403|96403|782667.98|N
SNAV|19423L524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|01/02/26|0.00|8.93|8.60|8.70|8.75|8.70|1442|24|0|0|0|1442|0|0|0|0|1442|1442|1442|12617.56|Q
SNCY|866683105|01/02/26|0.00|14.68|14.35|14.68|14.51|.27|568|9|0|0|0|568|0|0|0|0|568|568|568|8243.32|Q
SND|83191H107|01/02/26|0.00|0.00|0.00|0.00|3.99|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|450.66|Q
SNDA|140475203|01/02/26|31.89|31.89|31.89|31.89|31.83|-1.00|564|153|0|0|0|564|0|0|0|0|564|564|564|17953.43|N
SNDK|80004C200|01/02/26|0.00|275.51|247.09|275.15|266.98|37.52|20494|323|0|0|0|20494|0|0|0|0|20494|20494|20494|5471419.78|Q
SNDL|83307B101|01/02/26|0.00|1.74|1.68|1.74|1.73|.08|6634|60|0|0|0|6634|0|0|0|0|6634|6634|6634|11503.75|Q
SNDR|80689H102|01/02/26|26.58|27.02|26.58|26.98|26.84|.46|1235|21|0|0|0|1235|0|0|0|0|1235|1235|1235|33150.06|N
SNDX|87164F105|01/02/26|0.00|21.27|20.92|21.13|21.03|.03|1944|33|0|0|0|1944|0|0|0|0|1944|1944|1944|40883.08|Q
SNEX|861896108|01/02/26|0.00|97.58|96.10|97.58|97.14|97.58|554|36|0|0|0|554|0|0|0|0|554|554|554|53813.53|Q
SNFC A|814785309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|01/02/26|0.00|1.41|1.36|1.41|1.38|1.41|207|9|0|0|0|207|0|0|0|0|207|207|207|286.64|Q
SNN|83175M205|01/02/26|32.78|32.85|32.70|32.70|32.78|-.37|390|5|0|0|0|390|0|0|0|0|390|390|390|12785.94|N
SNOU|26923Q713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|01/02/26|24.70|24.81|24.70|24.81|24.77|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|7432.00|Z
SNOW|833445109|01/02/26|222.64|222.64|214.50|216.79|216.86|-2.51|7506|157|0|0|0|7506|0|0|0|0|7506|7506|7506|1627753.84|N
SNOY|88636J774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/02/26|62.50|62.65|62.50|62.65|62.58|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|12515.00|P
SNPS|871607107|01/02/26|0.00|484.74|472.13|480.33|479.55|10.48|3940|145|0|0|0|3940|0|0|0|0|3940|3940|3940|1889409.99|Q
SNPX|46092D343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/02/26|0.00|9.83|9.11|9.60|9.52|-1.00|364|10|0|0|0|364|0|0|0|0|364|364|364|3464.57|Q
SNT|81728N100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/02/26|27.68|27.68|27.53|27.65|27.64|-.09|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|35926.00|P
SNTI|81726A209|01/02/26|0.00|0.00|0.00|0.00|1.10|0.00|84|18|0|0|0|84|0|0|0|0|84|84|84|92.33|Q
SNWV|80303D305|01/02/26|0.00|0.00|0.00|0.00|29.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|58.64|Q
SNX|87162W100|01/02/26|150.01|153.16|150.01|153.02|152.12|2.93|1731|55|0|0|0|1731|0|0|0|0|1731|1731|1731|263315.14|N
SNY|80105N105|01/02/26|0.00|48.46|48.20|48.20|48.31|-.31|748|21|0|0|0|748|0|0|0|0|748|748|748|36138.53|Q
SO|842587107|01/02/26|87.10|87.56|86.81|87.14|87.20|-.17|8598|122|0|0|0|8598|0|0|0|0|8598|8598|8598|749770.75|N
SOAR|74349W302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|01/02/26|27.54|27.91|27.54|27.89|27.82|.39|1039|17|0|0|0|1039|0|0|0|0|1039|1039|1039|28909.34|N
SOBR|833592405|01/02/26|0.00|2.08|2.08|2.08|2.08|-.19|300|1|0|0|0|300|0|0|0|0|300|300|300|624.00|Q
SOC|78574H104|01/02/26|10.52|12.23|10.29|11.72|11.53|2.68|37590|469|0|0|0|37590|0|0|0|0|37590|37590|37590|433253.98|N
SOCA|G82617104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|01/02/26|0.00|27.50|25.81|27.47|27.10|1.29|152221|1411|0|0|0|152221|0|0|0|0|152221|152221|152221|4124610.21|Q
SOFR|032108672|01/02/26|100.18|100.18|100.18|100.18|100.18|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|20036.00|P
SOFX|88636R545|01/02/26|0.00|28.59|28.59|28.59|28.59|28.59|101|2|0|0|0|101|0|0|0|0|101|101|101|2887.77|Q
SOGP|53933L203|01/02/26|0.00|0.00|0.00|0.00|11.62|0.00|954|300|0|0|0|954|0|0|0|0|954|954|954|11090.22|Q
SOHO|83600C103|01/02/26|0.00|2.15|2.14|2.14|2.15|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|1289.00|Q
SOHO B|83600C301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/26|0.00|15.68|15.68|15.68|15.95|15.68|739|19|0|0|0|739|0|0|0|0|739|739|739|11786.19|Q
SOJC|842587404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|01/02/26|0.00|25.47|24.80|25.47|24.97|1.33|400|4|0|0|0|400|0|0|0|0|400|400|400|9989.00|Q
SOLR|402031850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|01/02/26|0.00|49.22|48.31|49.22|48.78|.64|2272|46|0|0|0|2272|0|0|0|0|2272|2272|2272|110832.90|Q
SOLT|92864M830|01/02/26|0.00|7.20|6.79|7.14|7.05|.75|51115|56|0|0|0|51115|0|0|0|0|51115|51115|51115|360178.48|Q
SOLV|83444M101|01/02/26|79.02|79.29|78.59|79.04|78.94|-.21|1421|23|0|0|0|1421|0|0|0|0|1421|1421|1421|112178.69|N
SOLX|26923Q374|01/02/26|26.50|26.50|26.50|26.50|26.50|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2649.50|Z
SOLZ|92864M822|01/02/26|0.00|13.50|13.39|13.45|13.47|.73|4610|13|0|0|0|4610|0|0|0|0|4610|4610|4610|62098.50|Q
SOMN|842587842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|01/02/26|43.67|44.49|43.67|44.34|44.17|.39|1198|22|0|0|0|1198|0|0|0|0|1198|1198|1198|52917.15|N
SONM|83548F408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|01/02/26|0.00|17.59|17.36|17.46|17.48|.04|2420|52|0|0|0|2420|0|0|0|0|2420|2420|2420|42297.13|Q
SONY|835699307|01/02/26|25.89|25.89|25.69|25.89|25.83|.30|11393|144|0|0|0|11393|0|0|0|0|11393|11393|11393|294243.31|N
SOPA|83370P201|01/02/26|0.00|4.39|3.45|3.56|3.86|-.28|9747|97|0|0|0|9747|0|0|0|0|9747|9747|9747|37577.94|Q
SOPH|H82027105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|G8274W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/02/26|0.00|10.61|10.15|10.61|10.42|.64|83906|827|0|0|0|83906|0|0|0|0|83906|83906|83906|874188.83|Q
SOUN W|836100115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|01/02/26|0.00|11.97|11.97|11.97|11.97|-2.43|120|1|0|0|0|120|0|0|0|0|120|120|120|1436.40|Q
SOVF|210322202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|01/02/26|45.40|48.08|45.40|47.21|47.12|5.15|888181|12281|3|4|0|853701|11678|22802|0|0|888181|888181|888181|41848227.17|P
SOXQ|46138G615|01/02/26|0.00|0.00|0.00|0.00|57.72|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|1443.12|Q
SOXS|25460G112|01/02/26|2.90|2.90|2.70|2.75|2.76|-.38|4295795|1990|301|103|82|1279980|1169870|655328|1190617|0|4295795|4295795|4295795|11856414.46|P
SOXX|464287523|01/02/26|0.00|315.61|310.88|313.95|313.20|11.72|6522|98|0|0|0|6522|0|0|0|0|6522|6522|6522|2042689.73|Q
SOXY|88636R818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/26|25.76|25.76|25.74|25.74|25.75|-.02|19145|421|1|0|0|16645|2500|0|0|0|19145|19145|19145|492958.22|P
SPAI|78642D101|01/02/26|0.00|4.10|4.02|4.10|4.04|4.10|504|6|0|0|0|504|0|0|0|0|504|504|504|2034.08|Q
SPB|84790A105|01/02/26|59.22|60.28|59.16|59.99|59.67|.53|2779|109|0|0|0|2779|0|0|0|0|2779|2779|2779|165816.85|N
SPBC|82889N848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/02/26|29.33|29.33|29.31|29.32|29.32|-.01|37843|32|3|1|0|22835|9360|5648|0|0|37843|37843|37843|1109484.07|P
SPBU|00888H455|01/02/26|28.28|28.28|28.28|28.28|28.28|.08|102|2|0|0|0|102|0|0|0|0|102|102|102|2884.56|Z
SPBW|00888H463|01/02/26|27.45|27.45|27.45|27.45|27.45|-.01|146|1|0|0|0|146|0|0|0|0|146|146|146|4007.70|Z
SPBX|00888H471|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPC|89834G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|01/02/26|3.19|3.34|3.19|3.30|3.29|.09|12981|111|0|0|0|12981|0|0|0|0|12981|12981|12981|42766.47|N
SPCX|19423L672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/26|9.39|9.47|9.38|9.43|9.42|0.00|107602|774|4|1|1|77002|12500|8000|10100|0|107602|107602|107602|1013659.01|P
SPDV|26922A594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/02/26|44.86|44.90|44.76|44.89|44.84|.44|44862|158|0|0|0|44862|0|0|0|0|44862|44862|44862|2011826.49|P
SPE|84741T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/02/26|47.57|47.80|47.57|47.80|47.72|.97|4024|45|0|0|0|4024|0|0|0|0|4024|4024|4024|192019.47|P
SPEU|78463X103|01/02/26|0.00|0.00|0.00|48.34|52.61|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|5997.54|P
SPFF|37950E333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/02/26|0.00|0.00|0.00|0.00|38.64|0.00|144|24|0|0|0|144|0|0|0|0|144|144|144|5564.53|Q
SPG|828806109|01/02/26|185.19|185.19|183.14|183.91|183.91|-1.46|1124|34|0|0|0|1124|0|0|0|0|1124|1124|1124|206710.14|N
SPG PRJ|828806885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/02/26|523.95|523.95|511.62|512.20|515.50|-10.47|1834|68|0|0|0|1834|0|0|0|0|1834|1834|1834|945432.50|N
SPGM|78463X475|01/02/26|77.01|77.20|76.88|77.18|77.06|.35|4123|67|0|0|0|4123|0|0|0|0|4123|4123|4123|317734.03|P
SPGP|46137V431|01/02/26|0.00|0.00|0.00|113.05|114.51|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|5382.17|P
SPH|864482104|01/02/26|0.00|0.00|0.00|18.70|18.46|0.00|168|3|0|0|0|168|0|0|0|0|168|168|168|3100.44|N
SPHB|46138E370|01/02/26|118.77|118.77|118.77|118.77|118.69|-1.15|151|7|0|0|0|151|0|0|0|0|151|151|151|17922.47|P
SPHD|46138E362|01/02/26|47.90|48.39|47.90|48.21|48.12|.13|1911|13|0|0|0|1911|0|0|0|0|1911|1911|1911|91956.97|P
SPHL|G83761117|01/02/26|0.00|0.00|0.00|0.00|2.19|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|6.57|Q
SPHQ|46137V241|01/02/26|75.31|75.47|75.02|75.35|75.30|.27|5669|49|0|0|0|5669|0|0|0|0|5669|5669|5669|426891.02|P
SPHR|55826T102|01/02/26|94.24|94.38|91.64|94.30|93.49|-.94|7481|137|0|0|0|7481|0|0|0|0|7481|7481|7481|699409.87|N
SPHY|78468R606|01/02/26|23.67|23.69|23.67|23.69|23.69|.02|9169|19|0|1|0|2103|0|7066|0|0|9169|9169|9169|217191.28|P
SPIB|78464A375|01/02/26|33.81|33.82|33.80|33.82|33.82|0.00|130678|137|0|0|0|130678|0|0|0|0|130678|130678|130678|4418968.38|P
SPIN|78470P838|01/02/26|32.57|32.57|32.57|32.57|32.57|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3257.00|Z
SPIP|78464A656|01/02/26|25.93|25.93|25.93|25.93|25.93|-.01|155|1|0|0|0|155|0|0|0|0|155|155|155|4019.15|P
SPIR|848560306|01/02/26|7.50|7.83|7.50|7.83|7.72|.41|975|53|0|0|0|975|0|0|0|0|975|975|975|7526.07|N
SPKL|G8316B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/26|0.00|0.33|0.33|0.33|0.33|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|99.00|Q
SPLB|78464A367|01/02/26|22.58|22.58|22.54|22.56|22.57|-.02|13205|55|0|0|0|13205|0|0|0|0|13205|13205|13205|298041.75|P
SPLV|46138E354|01/02/26|71.38|71.38|70.80|71.21|71.10|-.20|18681|172|0|0|0|18681|0|0|0|0|18681|18681|18681|1328171.62|P
SPMA|83617A207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/02/26|22.44|22.44|22.40|22.40|22.42|-.02|890|10|0|0|0|890|0|0|0|0|890|890|890|19955.60|P
SPMC|83617A108|01/02/26|13.71|13.71|13.71|13.71|13.71|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1371.00|N
SPMD|78464A847|01/02/26|58.28|58.70|58.23|58.70|58.60|.79|2049|16|0|0|0|2049|0|0|0|0|2049|2049|2049|120064.63|P
SPME|83617A306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|01/02/26|119.54|119.63|119.54|119.62|119.60|-.01|782|8|0|0|0|782|0|0|0|0|782|782|782|93525.24|P
SPMV|46138E347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/02/26|21.66|21.66|21.07|21.07|21.43|-1.10|1637|26|0|0|0|1637|0|0|0|0|1637|1637|1637|35074.93|N
SPNT PRB|G8192H155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/02/26|0.00|13.10|13.06|13.10|13.06|13.10|758|10|0|0|0|758|0|0|0|0|758|758|758|9895.82|Q
SPOT|L8681T102|01/02/26|574.47|581.46|571.55|574.95|577.02|-6.82|11859|414|0|0|0|11859|0|0|0|0|11859|11859|11859|6842890.53|N
SPPP|85207Q104|01/02/26|17.43|17.43|17.18|17.27|17.30|.43|1500|9|0|0|0|1500|0|0|0|0|1500|1500|1500|25956.00|P
SPRB|85209E208|01/02/26|0.00|0.00|0.00|0.00|89.81|0.00|179|16|0|0|0|179|0|0|0|0|179|179|179|16076.03|Q
SPRC|M82618121|01/02/26|0.00|0.00|0.00|0.00|1.37|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|27.40|Q
SPRE|886364769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/26|0.00|2.33|2.33|2.33|2.33|0.00|474|7|0|0|0|474|0|0|0|0|474|474|474|1105.48|Q
SPRU|9837FR209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|01/02/26|0.00|0.00|0.00|0.00|39.30|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1179.00|Q
SPRY|82835W108|01/02/26|0.00|11.72|11.45|11.48|11.53|-.17|4622|51|0|0|0|4622|0|0|0|0|4622|4622|4622|53283.96|Q
SPSB|78464A474|01/02/26|30.21|30.22|30.21|30.22|30.22|.01|25397|91|0|0|0|25397|0|0|0|0|25397|25397|25397|767371.70|P
SPSC|78463M107|01/02/26|0.00|89.36|88.08|88.08|88.79|-1.06|911|15|0|0|0|911|0|0|0|0|911|911|911|80885.49|Q
SPSK|886364702|01/02/26|18.26|18.26|18.26|18.26|18.26|-.01|205|7|0|0|0|205|0|0|0|0|205|205|205|3743.30|P
SPSM|78468R853|01/02/26|47.11|47.38|46.86|47.32|47.19|.47|6979|113|0|0|0|6979|0|0|0|0|6979|6979|6979|329330.66|P
SPT|85209W109|01/02/26|0.00|10.80|10.41|10.50|10.57|-.83|1288|43|0|0|0|1288|0|0|0|0|1288|1288|1288|13608.36|Q
SPTB|78468R457|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/26|28.84|28.84|28.82|28.82|28.83|-.02|2978|8|0|0|0|2978|0|0|0|0|2978|2978|2978|85844.36|P
SPTL|78464A664|01/02/26|26.48|26.48|26.41|26.42|26.45|-.05|12232|26|2|0|0|7132|5100|0|0|0|12232|12232|12232|323507.49|P
SPTM|78464A805|01/02/26|83.07|83.08|82.32|82.71|82.66|-.12|19085|124|0|0|0|19085|0|0|0|0|19085|19085|19085|1577634.54|P
SPTS|78468R101|01/02/26|29.29|29.29|29.28|29.28|29.28|0.00|48226|28|9|0|0|21026|27200|0|0|0|48226|48226|48226|1412066.02|P
SPTU|78468R432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|01/02/26|0.00|0.00|0.00|47.13|46.54|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|930.76|P
SPUS|886364801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUT|45784N403|01/02/26|0.00|0.00|0.00|27.34|27.29|-.11|25|10|0|0|0|25|0|0|0|0|25|25|25|682.18|P
SPUU|25459Y165|01/02/26|0.00|0.00|0.00|170.64|183.44|-2.01|12|1|0|0|0|12|0|0|0|0|12|12|12|2201.28|P
SPVM|46137V423|01/02/26|68.31|68.34|68.27|68.27|68.31|-.17|1672|14|0|0|0|1672|0|0|0|0|1672|1672|1672|114209.16|P
SPVU|46138E396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/26|0.00|0.00|0.00|0.00|1.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|4.38|Q
SPWO|84612A200|01/02/26|0.00|0.00|0.00|27.29|27.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|278.70|P
SPWR|20460L104|01/02/26|0.00|1.67|1.61|1.65|1.65|.09|13367|153|0|0|0|13367|0|0|0|0|13367|13367|13367|22075.57|Q
SPWR W|20460L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/02/26|0.00|0.00|0.00|203.22|200.49|0.00|153|13|0|0|0|153|0|0|0|0|153|153|153|30675.20|N
SPXE|74347B581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/26|224.12|224.12|220.97|221.59|221.96|1.05|2715|36|0|0|0|2715|0|0|0|0|2715|2715|2715|602614.51|P
SPXN|74347B573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/02/26|34.93|35.79|34.76|35.32|35.33|-.14|38273|202|3|0|0|27857|10416|0|0|0|38273|38273|38273|1351998.17|P
SPXT|74347B557|01/02/26|104.13|104.13|104.13|104.13|104.13|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|20826.00|P
SPXU|74350P659|01/02/26|48.96|50.16|48.90|49.53|49.52|-.18|17282|60|3|0|0|10382|6900|0|0|0|17282|17282|17282|855884.39|P
SPXV|74347B565|01/02/26|0.00|0.00|0.00|74.58|74.70|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|5154.00|P
SPXX|6706EW100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|01/02/26|685.69|686.48|680.84|683.33|683.65|1.10|23454|320|0|0|0|23454|0|0|0|0|23454|23454|23454|16034387.04|P
SPYC|82889N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/26|43.32|43.76|42.95|43.57|43.43|.30|22006|212|0|0|0|22006|0|0|0|0|22006|22006|22006|955802.37|P
SPYG|78464A409|01/02/26|107.73|108.07|106.29|106.77|107.24|.06|11855|82|1|0|0|9055|2800|0|0|0|11855|11855|11855|1271314.80|P
SPYH|78433H568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|01/02/26|52.65|52.75|52.40|52.54|52.53|-.13|7647|76|0|0|0|7647|0|0|0|0|7647|7647|7647|401688.71|Z
SPYM|78464A854|01/02/26|80.68|80.70|80.01|80.40|80.39|.16|7023|35|1|0|0|4548|2475|0|0|0|7023|7023|7023|564596.11|P
SPYT|88636J568|01/02/26|17.54|17.54|17.51|17.51|17.53|-.05|700|6|0|0|0|700|0|0|0|0|700|700|700|12272.00|P
SPYU|063679567|01/02/26|55.95|56.29|54.36|54.90|55.51|-1.09|2325|19|0|0|0|2325|0|0|0|0|2325|2325|2325|129055.75|P
SPYV|78464A508|01/02/26|56.91|57.05|56.84|56.97|56.91|.17|2498|58|0|0|0|2498|0|0|0|0|2498|2498|2498|142155.31|P
SPYX|78468R796|01/02/26|56.43|56.43|56.43|56.43|56.43|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|5643.00|P
SQFT|74102L501|01/02/26|0.00|0.00|0.00|0.00|3.44|0.00|24|23|0|0|0|24|0|0|0|0|24|24|24|82.60|Q
SQFT P|74102L402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/26|70.53|70.54|68.67|69.68|69.38|.89|4218|103|0|0|0|4218|0|0|0|0|4218|4218|4218|292638.08|N
SQMX|33740U463|01/02/26|33.42|33.42|33.40|33.40|33.41|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6682.00|Z
SQNS|817323405|01/02/26|0.00|0.00|0.00|4.63|4.87|0.00|130|7|0|0|0|130|0|0|0|0|130|130|130|633.05|N
SQQQ|74350P675|01/02/26|0.00|69.93|65.77|68.94|68.31|.46|270305|2531|0|0|0|270305|0|0|0|0|270305|270305|270305|18465262.31|Q
SR|84857L101|01/02/26|82.88|82.88|82.88|82.88|82.76|.09|183|4|0|0|0|183|0|0|0|0|183|183|183|15145.97|N
SR PRA|84857L309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/02/26|0.00|23.57|22.73|23.33|23.22|-.79|4395|53|0|0|0|4395|0|0|0|0|4395|4395|4395|102072.49|Q
SRCE|336901103|01/02/26|0.00|0.00|0.00|0.00|62.09|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|1365.99|Q
SRE|816851109|01/02/26|88.99|89.90|88.99|89.74|89.45|1.46|4898|65|0|0|0|4898|0|0|0|0|4898|4898|4898|438105.73|N
SREA|816851604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|01/02/26|2.03|2.41|2.03|2.39|2.22|.46|13962|123|0|0|0|13962|0|0|0|0|13962|13962|13962|31017.17|N
SRG|81752R100|01/02/26|3.34|3.41|3.34|3.40|3.37|.16|1017|16|0|0|0|1017|0|0|0|0|1017|1017|1017|3424.94|N
SRG PRA|81752R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/02/26|0.00|0.00|0.00|5.77|5.94|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|606.00|N
SRL|G7T96K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/02/26|41.27|41.27|41.25|41.27|41.26|0.00|5768|13|0|0|0|5768|0|0|0|0|5768|5768|5768|237983.97|P
SRPT|803607100|01/02/26|0.00|21.88|21.25|21.28|21.60|-.27|2710|47|0|0|0|2710|0|0|0|0|2710|2710|2710|58531.79|Q
SRPU|46092D426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|01/02/26|0.00|43.04|42.28|42.76|42.66|-1.31|1069|23|0|0|0|1069|0|0|0|0|1069|1069|1069|45598.59|Q
SRS|74347G143|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|01/02/26|0.00|4.94|4.85|4.94|4.89|.13|632|9|0|0|0|632|0|0|0|0|632|632|632|3091.13|Q
SRTS|81728J109|01/02/26|0.00|0.00|0.00|0.00|4.09|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|16.34|Q
SRTY|74350P642|01/02/26|42.37|42.37|41.43|41.43|41.86|.83|893|9|0|0|0|893|0|0|0|0|893|893|893|37378.55|P
SRV|231631300|01/02/26|39.57|39.99|39.57|39.99|39.73|-.44|270|4|0|0|0|270|0|0|0|0|270|270|270|10725.90|N
SRVR|69374H741|01/02/26|29.03|29.03|29.00|29.00|29.02|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5803.00|P
SRXH|08771Y402|01/02/26|0.23|0.24|0.22|0.23|0.23|0.00|12285|24|1|0|0|9885|2400|0|0|0|12285|12285|12285|2829.45|A
SRZN|86889P208|01/02/26|0.00|0.00|0.00|0.00|22.19|0.00|62|21|0|0|0|62|0|0|0|0|62|62|62|1376.04|Q
SSB|84472E102|01/02/26|93.85|93.85|93.85|93.85|94.00|-.19|327|13|0|0|0|327|0|0|0|0|327|327|327|30737.37|N
SSBI|866264203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/02/26|0.00|0.00|0.00|161.33|163.90|-.29|350|17|0|0|0|350|0|0|0|0|350|350|350|57364.98|N
SSEA|G8559L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|01/02/26|28.38|29.33|28.38|29.33|28.90|-4.63|220|3|0|0|0|220|0|0|0|0|220|220|220|6357.60|P
SSII|05453U203|01/02/26|0.00|5.49|5.49|5.49|5.51|5.49|111|4|0|0|0|111|0|0|0|0|111|111|111|612.04|Q
SSK|26923N249|01/02/26|20.14|20.15|20.14|20.15|20.14|1.24|535|2|0|0|0|535|0|0|0|0|535|535|535|10777.25|Z
SSL|803866300|01/02/26|6.47|6.68|6.47|6.66|6.59|.14|4231|55|0|0|0|4231|0|0|0|0|4231|4231|4231|27882.75|N
SSNC|78467J100|01/02/26|0.00|86.51|85.39|85.57|85.87|-2.18|2194|43|0|0|0|2194|0|0|0|0|2194|2194|2194|188392.25|Q
SSO|74347R107|01/02/26|58.54|58.58|57.61|58.10|58.02|.19|7466|56|0|0|0|7466|0|0|0|0|7466|7466|7466|433193.04|P
SSP|811054402|01/02/26|0.00|4.04|3.96|3.96|4.00|-.04|3502|54|0|0|0|3502|0|0|0|0|3502|3502|3502|13992.79|Q
SSPY|30151E533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/26|0.00|22.41|20.94|21.49|21.38|-.42|5029|66|0|0|0|5029|0|0|0|0|5029|5029|5029|107535.86|Q
SSSS|86887Q109|01/02/26|0.00|0.00|0.00|0.00|9.62|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|57.70|Q
SST|87200P208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/26|0.00|7.77|7.77|7.77|7.70|-.30|304|7|0|0|0|304|0|0|0|0|304|304|304|2341.46|Q
SSTK|825690100|01/02/26|0.00|0.00|0.00|18.50|18.71|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1870.85|N
SSUS|86280R803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/02/26|0.00|8.98|8.81|8.98|8.90|.34|773|36|0|0|0|773|0|0|0|0|773|773|773|6879.71|Q
ST|G8060N102|01/02/26|33.70|34.92|33.70|34.75|34.57|1.42|2965|51|0|0|0|2965|0|0|0|0|2965|2965|2965|102508.27|N
STAA|852312305|01/02/26|0.00|23.53|23.18|23.52|23.38|.45|763|13|0|0|0|763|0|0|0|0|763|763|763|17837.15|Q
STAG|85254J102|01/02/26|36.90|36.92|36.86|36.92|36.84|.13|2989|82|0|0|0|2989|0|0|0|0|2989|2989|2989|110113.15|N
STAI|80603V203|01/02/26|0.00|3.46|3.46|3.46|3.46|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|345.50|Q
STAX|555927300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/02/26|0.00|0.00|0.00|0.00|39.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|78.38|Q
STBF|89834G570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/02/26|0.00|0.00|0.00|69.98|69.87|0.00|116|18|0|0|0|116|0|0|0|0|116|116|116|8105.22|N
STCE|808524656|01/02/26|0.00|0.00|0.00|63.66|62.67|0.00|263|5|0|0|0|263|0|0|0|0|263|263|263|16481.02|P
STE|G8473T100|01/02/26|248.59|250.14|248.59|249.99|249.51|-4.36|1856|70|0|0|0|1856|0|0|0|0|1856|1856|1856|463091.54|N
STEL|858927106|01/02/26|30.77|30.93|30.72|30.84|30.84|-.14|2154|59|0|0|0|2154|0|0|0|0|2154|2154|2154|66420.77|N
STEM|85859N300|01/02/26|0.00|0.00|0.00|15.45|16.55|0.00|336|10|0|0|0|336|0|0|0|0|336|336|336|5560.18|N
STEN|46438G315|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|01/02/26|0.00|66.63|65.91|66.63|66.33|2.45|1942|54|0|0|0|1942|0|0|0|0|1942|1942|1942|128814.96|Q
STEW|101507101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|01/02/26|0.00|3.05|3.04|3.04|3.05|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|914.00|Q
STFS|G8437Q101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/02/26|0.00|4.79|4.69|4.73|4.71|-.17|5590|141|0|0|0|5590|0|0|0|0|5590|5590|5590|26356.57|Q
STHO|85512G106|01/02/26|0.00|0.00|0.00|0.00|8.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|16.30|Q
STI|834212201|01/02/26|0.00|10.31|8.00|8.00|9.11|.31|3348|45|0|0|0|3348|0|0|0|0|3348|3348|3348|30504.69|Q
STIM|64131A105|01/02/26|0.00|1.47|1.40|1.43|1.42|.05|1779|20|0|0|0|1779|0|0|0|0|1779|1779|1779|2519.73|Q
STIP|46429B747|01/02/26|102.39|102.40|102.35|102.38|102.38|-.01|4598|45|0|0|0|4598|0|0|0|0|4598|4598|4598|470742.51|P
STK|19842X109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|01/02/26|0.00|1.78|1.72|1.77|1.73|.26|2120|25|0|0|0|2120|0|0|0|0|2120|2120|2120|3667.99|Q
STKL|8676EP108|01/02/26|0.00|3.83|3.72|3.72|3.80|-.08|14251|209|0|0|0|14251|0|0|0|0|14251|14251|14251|54167.08|Q
STLA|N82405106|01/02/26|11.24|11.46|11.24|11.42|11.37|.53|39258|227|2|0|0|35252|4006|0|0|0|39258|39258|39258|446197.16|N
STLD|858119100|01/02/26|0.00|176.49|174.57|176.00|174.98|6.50|1116|17|0|0|0|1116|0|0|0|0|1116|1116|1116|195272.64|Q
STM|861012102|01/02/26|27.61|27.83|27.25|27.38|27.47|1.44|77547|897|0|0|0|77547|0|0|0|0|77547|77547|77547|2130190.87|N
STN|85472N109|01/02/26|96.11|96.18|96.11|96.18|96.15|1.79|783|33|0|0|0|783|0|0|0|0|783|783|783|75288.58|N
STNC|42588P692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/02/26|0.00|14.87|14.65|14.70|14.75|-.09|15475|262|0|0|0|15475|0|0|0|0|15475|15475|15475|228190.46|Q
STNG|Y7542C130|01/02/26|49.03|49.85|49.03|49.60|49.55|-1.25|1627|37|0|0|0|1627|0|0|0|0|1627|1627|1627|80616.63|N
STOK|86150R107|01/02/26|0.00|31.01|30.44|31.01|30.66|31.01|692|32|0|0|0|692|0|0|0|0|692|692|692|21219.22|Q
STOT|78470P200|01/02/26|0.00|0.00|0.00|46.98|47.29|-.38|157|2|0|0|0|157|0|0|0|0|157|157|157|7423.75|Z
STPZ|72201R205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|01/02/26|0.00|80.01|80.01|80.01|80.00|-.35|110|5|0|0|0|110|0|0|0|0|110|110|110|8800.23|Q
STRC|594972853|01/02/26|0.00|99.43|99.07|99.43|99.23|.46|249|14|0|0|0|249|0|0|0|0|249|249|249|24708.34|Q
STRD|594972861|01/02/26|0.00|75.51|75.51|75.51|75.52|75.51|123|3|0|0|0|123|0|0|0|0|123|123|123|9288.85|Q
STRF|594972879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|01/02/26|0.00|0.00|0.00|0.00|82.56|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|5366.46|Q
STRL|859241101|01/02/26|0.00|318.99|314.31|318.99|316.78|9.38|929|48|0|0|0|929|0|0|0|0|929|929|929|294288.37|Q
STRN|886364116|01/02/26|22.30|22.30|22.30|22.30|22.30|.24|310|1|0|0|0|310|0|0|0|0|310|310|310|6913.00|P
STRO|869367201|01/02/26|0.00|0.00|0.00|0.00|10.67|0.00|498|54|0|0|0|498|0|0|0|0|498|498|498|5313.12|Q
STRS|863167201|01/02/26|0.00|0.00|0.00|0.00|24.09|0.00|295|21|0|0|0|295|0|0|0|0|295|295|295|7107.28|Q
STRT|863111100|01/02/26|0.00|0.00|0.00|0.00|77.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.40|Q
STRV|02072L680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/02/26|0.00|0.00|0.00|13.25|12.95|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|51.78|A
STRZ|855919106|01/02/26|0.00|11.73|11.54|11.59|11.66|-.27|525|9|0|0|0|525|0|0|0|0|525|525|525|6121.41|Q
STSS|82003F309|01/02/26|0.00|2.28|2.13|2.23|2.19|2.23|1445|23|0|0|0|1445|0|0|0|0|1445|1445|1445|3165.35|Q
STSS W|82003F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/26|127.24|128.95|127.24|128.95|127.87|-.57|1431|35|0|0|0|1431|0|0|0|0|1431|1431|1431|182985.14|N
STT PRG|857477855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STUB|86384P109|01/02/26|13.70|14.64|13.70|14.32|14.44|.78|16100|154|0|0|0|16100|0|0|0|0|16100|16100|16100|232540.99|N
STVN|T9224W109|01/02/26|0.00|0.00|0.00|20.24|20.51|0.00|3438|81|0|0|0|3438|0|0|0|0|3438|3438|3438|70499.68|N
STWD|85571B105|01/02/26|17.97|18.52|17.97|18.43|18.33|.43|33267|343|0|0|0|33267|0|0|0|0|33267|33267|33267|609876.72|N
STX|G7997R103|01/02/26|0.00|289.13|280.99|287.53|286.18|12.02|12062|261|0|0|0|12062|0|0|0|0|12062|12062|12062|3451921.67|Q
STXD|02072L581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/02/26|2.29|2.29|2.29|2.29|2.30|-.02|173|2|0|0|0|173|0|0|0|0|173|173|173|397.50|A
STXT|02072L458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/02/26|138.00|141.76|138.00|141.19|140.78|3.21|3917|95|0|0|0|3917|0|0|0|0|3917|3917|3917|551451.41|N
SU|867224107|01/02/26|44.20|45.74|44.20|45.58|45.33|1.22|28527|300|0|0|0|28527|0|0|0|0|28527|28527|28527|1293080.29|N
SUB|464288158|01/02/26|106.73|106.74|106.73|106.74|106.74|.03|250|3|0|0|0|250|0|0|0|0|250|250|250|26684.00|P
SUGP|G8552M117|01/02/26|0.00|0.00|0.00|0.00|5.87|0.00|15|14|0|0|0|15|0|0|0|0|15|15|15|88.04|Q
SUI|866674104|01/02/26|122.46|122.46|121.72|122.00|122.13|-2.00|782|22|0|0|0|782|0|0|0|0|782|782|782|95506.93|N
SUIG|59982U200|01/02/26|0.00|1.80|1.75|1.79|1.77|.13|12899|125|0|0|0|12899|0|0|0|0|12899|12899|12899|22878.14|Q
SUN|86765K109|01/02/26|0.00|0.00|0.00|52.24|52.67|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|790.12|N
SUNC|86765Q106|01/02/26|49.01|49.10|49.01|49.05|49.05|-.15|917|14|0|0|0|917|0|0|0|0|917|917|917|44974.76|N
SUNS|867981102|01/02/26|0.00|9.26|9.26|9.26|9.28|-.09|546|10|0|0|0|546|0|0|0|0|546|546|546|5068.98|Q
SUPL|74347G317|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/02/26|0.00|49.60|48.86|49.58|49.40|49.58|1265|57|0|0|0|1265|0|0|0|0|1265|1265|1265|62494.93|Q
SUPP|29287L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/02/26|11.81|11.81|11.30|11.51|11.47|-.34|4190|57|0|0|0|4190|0|0|0|0|4190|4190|4190|48069.89|N
SUPX|G5294K110|01/02/26|0.00|15.56|14.89|15.56|15.30|-.05|1594|38|0|0|0|1594|0|0|0|0|1594|1594|1594|24391.24|Q
SURE|00768Y818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/02/26|139.58|139.58|139.56|139.56|139.57|-1.20|300|3|0|0|0|300|0|0|0|0|300|300|300|41871.00|P
SUSB|46435G243|01/02/26|0.00|25.24|25.23|25.24|25.23|0.00|386|3|0|0|0|386|0|0|0|0|386|386|386|9740.64|Q
SUSC|46435G193|01/02/26|0.00|23.38|23.36|23.38|23.37|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|7009.50|Q
SUUN|73933V100|01/02/26|0.00|1.93|1.77|1.93|1.88|.20|5869|4|1|0|0|869|5000|0|0|0|5869|5869|5869|11045.96|Q
SUZ|86959K105|01/02/26|9.47|9.57|9.43|9.52|9.51|.18|10602|172|0|0|0|10602|0|0|0|0|10602|10602|10602|100813.01|N
SVAC U|G8377R127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|01/02/26|0.00|1.92|1.85|1.91|1.88|.07|4594|47|0|0|0|4594|0|0|0|0|4594|4594|4594|8657.33|Q
SVCC|G8475V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/02/26|0.00|4.20|4.20|4.20|4.21|.16|134|2|0|0|0|134|0|0|0|0|134|134|134|563.82|Q
SVIX|92891H101|01/02/26|24.54|24.77|24.31|24.65|24.56|.41|21497|217|0|0|0|21497|0|0|0|0|21497|21497|21497|527902.77|Z
SVM|82835P103|01/02/26|8.57|8.65|7.98|8.35|8.22|0.00|18106|167|0|0|0|18106|0|0|0|0|18106|18106|18106|148823.37|A
SVOL|82889N863|01/02/26|17.66|17.71|17.57|17.60|17.62|.04|2047|18|0|0|0|2047|0|0|0|0|2047|2047|2047|36067.77|P
SVRA|805111101|01/02/26|0.00|5.98|5.57|5.64|5.67|-.38|19325|258|0|0|0|19325|0|0|0|0|19325|19325|19325|109493.61|Q
SVRE|80516T501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/02/26|0.00|0.00|0.00|0.00|1.16|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|109.04|Q
SVV|80517M109|01/02/26|9.30|9.50|9.23|9.39|9.39|.08|1108|25|0|0|0|1108|0|0|0|0|1108|1108|1108|10405.72|N
SVXY|74347W130|01/02/26|55.80|56.09|55.48|55.98|55.81|.55|87744|531|0|0|0|87744|0|0|0|0|87744|87744|87744|4897028.49|Z
SW|G8267P108|01/02/26|39.40|39.74|39.40|39.61|39.60|.94|10363|161|0|0|0|10363|0|0|0|0|10363|10363|10363|410400.15|N
SWAG W|86260J110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/26|0.00|0.00|0.00|32.61|32.46|-.24|172|7|0|0|0|172|0|0|0|0|172|172|172|5582.36|P
SWBI|831754106|01/02/26|0.00|10.00|9.87|9.98|9.94|9.98|4179|111|0|0|0|4179|0|0|0|0|4179|4179|4179|41545.91|Q
SWIM|51819L107|01/02/26|0.00|6.35|6.32|6.34|6.34|0.00|1014|15|0|0|0|1014|0|0|0|0|1014|1014|1014|6428.14|Q
SWK|854502101|01/02/26|74.33|76.50|74.33|76.42|76.18|2.11|1907|39|0|0|0|1907|0|0|0|0|1907|1907|1907|145282.59|N
SWKH L|78501P302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/26|0.00|64.93|63.47|64.54|64.28|1.13|2359|55|0|0|0|2359|0|0|0|0|2359|2359|2359|151640.36|Q
SWP|56170L612|01/02/26|0.00|28.04|28.04|28.04|28.04|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5608.00|Q
SWVL|G86302125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/26|0.00|0.00|0.00|81.04|79.79|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|1994.68|N
SWZ|870875101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/02/26|7.22|7.38|7.20|7.34|7.33|.13|10712|326|0|0|0|10712|0|0|0|0|10712|10712|10712|78542.47|N
SXI|854231107|01/02/26|221.69|221.69|221.62|221.62|221.77|1.79|1083|11|0|0|0|1083|0|0|0|0|1083|1083|1083|240179.26|N
SXT|81725T100|01/02/26|0.00|0.00|0.00|95.01|93.42|0.00|158|12|0|0|0|158|0|0|0|0|158|158|158|14760.88|N
SXTC|G2161P157|01/02/26|0.00|1.66|1.66|1.66|1.66|.09|6000|3|0|0|0|6000|0|0|0|0|6000|6000|6000|9960.00|Q
SXTP|83006G401|01/02/26|0.00|0.52|0.52|0.52|0.52|-.03|740|3|0|0|0|740|0|0|0|0|740|740|740|387.06|Q
SY|83356Q108|01/02/26|0.00|2.70|2.66|2.66|2.68|.10|581|8|0|0|0|581|0|0|0|0|581|581|581|1556.19|Q
SYBT|861025104|01/02/26|0.00|65.60|65.57|65.60|65.33|65.60|393|9|0|0|0|393|0|0|0|0|393|393|393|25673.06|Q
SYBX|87166L209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/26|84.05|84.65|84.05|84.63|84.49|1.21|1900|40|0|0|0|1900|0|0|0|0|1900|1900|1900|160528.92|N
SYF PRA|87165B202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/02/26|351.00|351.00|346.39|348.05|348.25|-3.27|5307|175|0|0|0|5307|0|0|0|0|5307|5307|5307|1848150.44|N
SYLD|132061201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/02/26|0.00|65.36|60.05|64.92|63.36|4.85|2897|58|0|0|0|2897|0|0|0|0|2897|2897|2897|183552.36|Q
SYNA|87157D109|01/02/26|0.00|76.36|76.31|76.31|76.12|2.22|330|5|0|0|0|330|0|0|0|0|330|330|330|25119.88|Q
SYNX|M8T145100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|01/02/26|0.00|2.45|2.45|2.45|2.45|2.45|100|1|0|0|0|100|0|0|0|0|100|100|100|245.00|Q
SYRE|00773J202|01/02/26|0.00|30.90|30.45|30.45|30.64|-2.35|470|15|0|0|0|470|0|0|0|0|470|470|470|14401.23|Q
SYSB|46435U796|01/02/26|89.74|89.74|89.74|89.74|89.74|-.21|110|1|0|0|0|110|0|0|0|0|110|110|110|9871.40|Z
SYY|871829107|01/02/26|72.35|72.80|72.34|72.69|72.58|-1.02|4505|73|0|0|0|4505|0|0|0|0|4505|4505|4505|326992.36|N
SZK|74347G630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/02/26|24.73|24.74|24.50|24.54|24.61|-.32|174446|1485|5|1|0|152564|13859|8023|0|0|174446|174446|174446|4293706.13|N
T PRA|00206R508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|01/02/26|19.31|19.38|19.31|19.38|19.36|.37|300|2|0|0|0|300|0|0|0|0|300|300|300|5807.00|N
TABD|900934852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|01/02/26|12.73|13.04|12.73|13.00|12.98|.37|24340|323|0|0|0|24340|0|0|0|0|24340|24340|24340|315862.45|N
TACH U|G8901A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/02/26|0.00|0.39|0.39|0.39|0.39|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|78.00|Q
TACK|14064D550|01/02/26|30.05|30.05|30.04|30.04|30.04|-.09|818|3|0|0|0|818|0|0|0|0|818|818|818|24575.68|P
TACO|G1051H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/02/26|25.22|25.23|25.22|25.23|25.23|-.03|800|4|0|0|0|800|0|0|0|0|800|800|800|20181.00|P
TAFL|00039J871|01/02/26|25.10|25.10|25.10|25.10|25.10|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|P
TAFM|00039J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/26|11.49|11.50|11.48|11.48|11.48|-.04|5897|48|0|0|0|5897|0|0|0|0|5897|5897|5897|67725.25|Z
TAK|874060205|01/02/26|15.63|15.64|15.58|15.63|15.61|.03|6936|66|0|0|0|6936|0|0|0|0|6936|6936|6936|108300.41|N
TAL|874080104|01/02/26|11.35|11.59|11.35|11.50|11.50|.59|9154|118|0|0|0|9154|0|0|0|0|9154|9154|9154|105280.36|N
TALK|87427V103|01/02/26|0.00|3.57|3.45|3.51|3.50|-.12|7569|85|0|0|0|7569|0|0|0|0|7569|7569|7569|26468.46|Q
TALK W|87427V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/02/26|10.89|11.28|10.89|11.28|11.23|.27|7045|110|0|0|0|7045|0|0|0|0|7045|7045|7045|79144.67|N
TAN|46138G706|01/02/26|50.65|51.60|50.65|51.40|51.30|2.25|668|11|0|0|0|668|0|0|0|0|668|668|668|34265.43|P
TANH|G8675X156|01/02/26|0.00|0.00|0.00|0.00|0.99|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|6.96|Q
TAOP|G8675V135|01/02/26|0.00|1.32|1.32|1.32|1.32|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
TAOX|87167T300|01/02/26|0.00|4.03|4.03|4.03|4.03|.48|263|2|0|0|0|263|0|0|0|0|263|263|263|1059.89|Q
TAP|60871R209|01/02/26|46.62|47.59|46.47|47.38|47.25|.58|8951|142|0|0|0|8951|0|0|0|0|8951|8951|8951|422969.67|N
TAP A|60871R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/02/26|0.00|5.40|5.28|5.37|5.35|.03|774|69|0|0|0|774|0|0|0|0|774|774|774|4142.03|Q
TARK|46144X487|01/02/26|0.00|0.00|0.00|0.00|49.97|0.00|194|5|0|0|0|194|0|0|0|0|194|194|194|9694.98|Q
TARS|87650L103|01/02/26|0.00|80.55|79.42|79.42|80.24|-2.63|640|16|0|0|0|640|0|0|0|0|640|640|640|51352.73|Q
TASK|87652V109|01/02/26|0.00|11.76|11.41|11.42|11.52|-.33|1007|14|0|0|0|1007|0|0|0|0|1007|1007|1007|11601.75|Q
TATT|M8740S227|01/02/26|0.00|47.25|47.20|47.25|47.22|2.37|200|2|0|0|0|200|0|0|0|0|200|200|200|9444.50|Q
TAVI|G86880104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/26|50.46|50.54|50.46|50.54|50.51|.13|930|10|0|0|0|930|0|0|0|0|930|930|930|46975.90|P
TAXI|665162210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/02/26|0.00|62.87|62.87|62.87|62.01|62.87|175|4|0|0|0|175|0|0|0|0|175|175|175|10851.21|Q
TBB|00206R300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/02/26|34.37|35.05|34.24|34.24|34.47|.44|917|21|0|0|0|917|0|0|0|0|917|917|917|31605.09|N
TBBK|05969A105|01/02/26|0.00|67.77|66.92|67.56|67.22|-.22|1874|54|0|0|0|1874|0|0|0|0|1874|1874|1874|125970.08|Q
TBCH|900450206|01/02/26|0.00|14.12|14.06|14.06|14.09|14.06|350|3|0|0|0|350|0|0|0|0|350|350|350|4932.50|Q
TBF|74347X849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|01/02/26|0.00|0.00|0.00|4.55|4.39|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|83.40|N
TBIL|74933W452|01/02/26|0.00|49.90|49.90|49.90|49.90|.01|5121|38|0|0|0|5121|0|0|0|0|5121|5121|5121|255537.90|Q
TBJL|45782C235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/26|0.00|4.63|4.37|4.43|4.48|-.19|20128|169|0|0|0|20128|0|0|0|0|20128|20128|20128|90079.70|Q
TBLD|885213108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/02/26|105.69|105.69|105.69|105.69|105.69|.02|4212|36|0|0|0|4212|0|0|0|0|4212|4212|4212|445162.28|P
TBLU|890930407|01/02/26|51.53|51.53|51.53|51.53|51.53|-1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|5153.00|N
TBMC R|89278D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/26|26.89|27.91|26.84|27.89|27.29|1.36|2605|285|0|0|0|2605|0|0|0|0|2605|2605|2605|71101.79|N
TBPH|G8807B106|01/02/26|0.00|18.41|18.03|18.03|18.26|18.03|1120|19|0|0|0|1120|0|0|0|0|1120|1120|1120|20447.73|Q
TBRG|205306103|01/02/26|0.00|21.56|21.55|21.56|21.55|21.56|202|3|0|0|0|202|0|0|0|0|202|202|202|4352.28|Q
TBT|74347B201|01/02/26|34.64|34.88|34.64|34.84|34.77|-.04|2000|32|0|0|0|2000|0|0|0|0|2000|2000|2000|69542.89|P
TBUX|87283Q701|01/02/26|49.86|49.86|49.85|49.86|49.86|.02|30087|147|0|0|0|30087|0|0|0|0|30087|30087|30087|1499991.39|P
TBX|74348A608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|01/02/26|0.00|0.00|0.00|38.32|38.10|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1981.20|P
TCAI|890930803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|01/02/26|0.00|0.00|0.00|23.79|23.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.61|P
TCBI|88224Q107|01/02/26|0.00|92.39|92.39|92.39|91.85|92.39|1048|100|0|0|0|1048|0|0|0|0|1048|1048|1048|96253.85|Q
TCBI O|88224Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/02/26|0.00|47.21|47.21|47.21|47.21|-.19|101|2|0|0|0|101|0|0|0|0|101|101|101|4768.12|Q
TCBX|88422P109|01/02/26|37.09|37.30|37.09|37.30|37.20|-.87|579|19|0|0|0|579|0|0|0|0|579|579|579|21540.77|N
TCGL|G8726A106|01/02/26|5.12|5.18|5.12|5.15|5.15|-.35|3185|42|0|0|0|3185|0|0|0|0|3185|3185|3185|16389.40|A
TCHI|46436E429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/02/26|50.26|50.26|49.57|49.62|49.62|-.24|5498|8|1|0|0|2998|2500|0|0|0|5498|5498|5498|272817.78|P
TCI|893617209|01/02/26|0.00|0.00|0.00|26.84|58.11|0.00|106|8|0|0|0|106|0|0|0|0|106|106|106|6159.28|N
TCMD|87357P100|01/02/26|0.00|27.49|27.31|27.31|27.42|-1.68|281|7|0|0|0|281|0|0|0|0|281|281|281|7705.62|Q
TCOM|89677Q107|01/02/26|0.00|74.57|74.06|74.46|74.36|2.59|4179|123|0|0|0|4179|0|0|0|0|4179|4179|4179|310732.17|Q
TCPA|893526681|01/02/26|24.55|24.55|24.55|24.55|24.55|.34|111|3|0|0|0|111|0|0|0|0|111|111|111|2725.35|N
TCPB|88588G208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|01/02/26|0.00|5.57|5.44|5.54|5.53|.08|10352|141|0|0|0|10352|0|0|0|0|10352|10352|10352|57211.55|Q
TCRT|98973P309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/02/26|0.00|1.04|1.04|1.04|1.04|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|416.00|Q
TCV|02072Q432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|01/02/26|0.00|0.00|0.00|0.00|21.93|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|548.17|Q
TD|891160509|01/02/26|94.53|94.53|93.96|94.51|94.37|.31|3185|41|0|0|0|3185|0|0|0|0|3185|3185|3185|300574.18|N
TDAC|G9008W105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|01/02/26|5.16|5.24|5.12|5.22|5.18|.10|1210|16|0|0|0|1210|0|0|0|0|1210|1210|1210|6271.14|N
TDC|88076W103|01/02/26|30.40|30.48|29.46|29.70|29.93|-.70|1395|26|0|0|0|1395|0|0|0|0|1395|1395|1395|41749.03|N
TDEC|33740U471|01/02/26|24.49|24.50|24.49|24.50|24.50|.49|1143|11|0|0|0|1143|0|0|0|0|1143|1143|1143|28001.43|Z
TDF|88018T101|01/02/26|11.60|11.64|11.60|11.64|11.62|.37|300|3|0|0|0|300|0|0|0|0|300|300|300|3486.00|N
TDG|893641100|01/02/26|1326.64|1358.65|1326.64|1357.94|1350.25|27.33|482|77|0|0|0|482|0|0|0|0|482|482|482|650818.10|N
TDI|89157W608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|01/02/26|0.00|0.00|0.00|0.00|0.20|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|23.58|Q
TDOC|87918A105|01/02/26|7.03|7.11|6.97|7.05|7.03|.06|17412|267|0|0|0|17412|0|0|0|0|17412|17412|17412|122487.72|N
TDS|879433829|01/02/26|41.02|41.18|40.80|41.03|40.98|.03|10601|149|0|0|0|10601|0|0|0|0|10601|10601|10601|434466.18|N
TDS PRU|879433787|01/02/26|0.00|0.00|0.00|21.12|21.56|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1013.32|N
TDS PRV|879433761|01/02/26|19.81|19.81|19.81|19.81|19.81|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1981.00|N
TDSC|30151E715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|01/02/26|0.00|0.34|0.34|0.34|0.34|.03|177|1|0|0|0|177|0|0|0|0|177|177|177|59.30|Q
TDTT|33939L506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/02/26|0.00|6.44|6.04|6.08|6.10|-.31|6399|109|0|0|0|6399|0|0|0|0|6399|6399|6399|39023.55|Q
TDV|74347G606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/02/26|27.94|27.94|27.80|27.80|27.87|.06|629|7|0|0|0|629|0|0|0|0|629|629|629|17529.51|Z
TDW|88642R109|01/02/26|50.91|52.23|50.91|52.22|51.79|1.76|350|12|0|0|0|350|0|0|0|0|350|350|350|18126.59|N
TDWD R|G8662J129|01/02/26|0.00|0.17|0.17|0.17|0.17|.17|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|187.00|Q
TDWD U|G8662J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/02/26|514.07|516.74|514.07|516.74|515.84|5.75|530|75|0|0|0|530|0|0|0|0|530|530|530|273395.69|N
TE|35834F104|01/02/26|7.00|8.10|7.00|7.84|7.77|1.15|132015|752|1|0|0|128015|4000|0|0|0|132015|132015|132015|1025393.68|N
TE WS|35834F112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|01/02/26|0.00|0.66|0.64|0.66|0.65|-.05|511|30|0|0|0|511|0|0|0|0|511|511|511|332.57|Q
TEAM|049468101|01/02/26|0.00|158.02|154.79|154.79|155.88|-7.33|5256|113|0|0|0|5256|0|0|0|0|5256|5256|5256|819303.25|Q
TECB|46436E502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/26|0.00|60.39|58.81|59.83|59.61|59.83|2691|57|0|0|0|2691|0|0|0|0|2691|2691|2691|160407.30|Q
TECK|878742204|01/02/26|48.66|48.98|47.77|48.02|48.40|.11|3582|46|0|0|0|3582|0|0|0|0|3582|3582|3582|173375.78|N
TECL|25459W102|01/02/26|121.43|123.05|116.96|118.31|121.30|-.68|2112|33|0|0|0|2112|0|0|0|0|2112|2112|2112|256194.53|P
TECS|25461A494|01/02/26|16.55|17.47|16.55|17.22|17.20|-.09|3422|36|0|0|0|3422|0|0|0|0|3422|3422|3422|58844.84|P
TECT P|87217L208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TECX|878972108|01/02/26|0.00|21.20|21.20|21.20|21.07|.55|763|20|0|0|0|763|0|0|0|0|763|763|763|16079.20|Q
TEF|879382208|01/02/26|4.00|4.04|3.99|4.01|4.02|-.03|15937|68|2|0|0|10037|5900|0|0|0|15937|15937|15937|64139.75|N
TEI|880192109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/02/26|231.28|233.14|230.92|233.13|232.49|5.64|3765|118|0|0|0|3765|0|0|0|0|3765|3765|3765|875307.53|N
TELA|872381108|01/02/26|0.00|1.17|1.17|1.17|1.17|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
TELO|87975F104|01/02/26|0.00|1.35|1.35|1.35|1.35|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|134.50|Q
TEM|88023B103|01/02/26|0.00|62.38|60.33|62.38|61.91|3.31|13671|208|0|0|0|13671|0|0|0|0|13671|13671|13671|846384.76|Q
TEMT|46092D400|01/02/26|12.37|12.37|12.37|12.37|12.37|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|1237.00|Z
TEMX|89157W889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/02/26|21.90|21.90|21.69|21.69|21.84|-.71|460|4|0|0|0|460|0|0|0|0|460|460|460|10045.15|N
TEN PRE|G9108L157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/02/26|0.00|22.95|22.78|22.78|22.95|-.76|586|12|0|0|0|586|0|0|0|0|586|586|586|13447.55|Q
TEND|46438G299|01/02/26|25.53|25.53|25.42|25.44|25.46|-.14|326|5|0|0|0|326|0|0|0|0|326|326|326|8300.67|Z
TENJ|46438G281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/02/26|0.00|12.13|12.00|12.00|12.07|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2413.00|Q
TEO|879273209|01/02/26|0.00|0.00|0.00|11.59|11.70|0.00|302|9|0|0|0|302|0|0|0|0|302|302|302|3532.07|N
TEQI|87283Q206|01/02/26|45.39|45.49|45.35|45.49|45.37|.32|6355|4|1|0|0|2355|4000|0|0|0|6355|6355|6355|288350.45|P
TER|880770102|01/02/26|0.00|208.33|200.94|207.55|205.89|13.86|10254|200|0|0|0|10254|0|0|0|0|10254|10254|10254|2111211.34|Q
TERN|880881107|01/02/26|0.00|40.90|39.00|39.83|39.98|-.60|4665|99|0|0|0|4665|0|0|0|0|4665|4665|4665|186517.46|Q
TESL|82889N889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|01/02/26|15.16|15.70|15.10|15.57|15.40|.73|86410|216|0|0|0|86410|0|0|0|0|86410|86410|86410|1330725.75|Z
TEVA|881624209|01/02/26|30.81|31.02|30.50|30.95|30.84|-.27|27489|313|0|0|0|27489|0|0|0|0|27489|27489|27489|847653.25|N
TEX|880779103|01/02/26|54.29|55.21|54.29|54.98|54.93|1.58|1902|38|0|0|0|1902|0|0|0|0|1902|1902|1902|104479.19|N
TFC|89832Q109|01/02/26|49.04|49.90|48.88|49.74|49.58|.51|7722|150|0|0|0|7722|0|0|0|0|7722|7722|7722|382852.40|N
TFC PRI|89832Q810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/02/26|45.74|45.75|45.74|45.75|45.75|.04|5107|48|0|0|0|5107|0|0|0|0|5107|5107|5107|233641.18|P
TFII|87241L109|01/02/26|104.81|106.31|104.81|105.88|105.85|2.49|553|13|0|0|0|553|0|0|0|0|553|553|553|58532.41|N
TFIN|89679E300|01/02/26|0.00|0.00|0.00|62.71|63.07|0.00|214|35|0|0|0|214|0|0|0|0|214|214|214|13496.05|N
TFJL|45782C243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/02/26|50.48|50.48|50.48|50.48|50.48|.03|20601|33|0|0|0|20601|0|0|0|0|20601|20601|20601|1039937.98|P
TFLR|87283Q883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/02/26|32.33|32.71|32.14|32.71|32.52|-.54|820|14|0|0|0|820|0|0|0|0|820|820|820|26665.74|N
TFPN|88636J873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/02/26|0.00|13.28|13.24|13.28|13.30|-.10|814|15|0|0|0|814|0|0|0|0|814|814|814|10828.76|Q
TFX|879369106|01/02/26|121.56|122.70|121.56|122.70|122.08|1.70|688|16|0|0|0|688|0|0|0|0|688|688|688|83990.62|N
TG|894650100|01/02/26|7.42|7.42|7.36|7.36|7.39|-.06|592|11|0|0|0|592|0|0|0|0|592|592|592|4372.01|N
TGB|876511106|01/02/26|5.80|5.85|5.50|5.60|5.65|-.05|85176|538|2|0|0|78556|6620|0|0|0|85176|85176|85176|480998.08|A
TGE|G38268101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|01/02/26|5.33|5.34|5.30|5.31|5.32|.32|490|6|0|0|0|490|0|0|0|0|490|490|490|2604.43|A
TGHL|G4149Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|01/02/26|0.00|6.74|6.74|6.74|6.67|.87|183|4|0|0|0|183|0|0|0|0|183|183|183|1219.85|Q
TGLR|26923N769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/02/26|51.50|51.50|51.50|51.50|51.66|.52|142|5|0|0|0|142|0|0|0|0|142|142|142|7335.33|N
TGNA|87901J105|01/02/26|19.34|19.36|19.26|19.29|19.32|-.13|9175|134|0|0|0|9175|0|0|0|0|9175|9175|9175|177225.51|N
TGRT|87283Q842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/26|30.64|31.06|30.64|30.77|30.82|-.36|1623|32|0|0|0|1623|0|0|0|0|1623|1623|1623|50018.57|N
TGT|87612E106|01/02/26|97.91|100.72|97.69|100.37|99.01|2.58|10585|152|0|0|0|10585|0|0|0|0|10585|10585|10585|1048017.11|N
TGTX|88322Q108|01/02/26|0.00|29.36|28.89|29.20|29.15|-.87|3706|40|0|0|0|3706|0|0|0|0|3706|3706|3706|108015.13|Q
TH|87615L107|01/02/26|0.00|8.10|8.10|8.10|8.07|8.10|257|10|0|0|0|257|0|0|0|0|257|257|257|2073.46|Q
THAR|432705309|01/02/26|0.00|3.44|3.44|3.44|3.42|.44|240|4|0|0|0|240|0|0|0|0|240|240|240|820.65|Q
THC|88033G407|01/02/26|199.10|200.36|196.13|200.36|197.90|1.65|2279|91|0|0|0|2279|0|0|0|0|2279|2279|2279|451010.34|N
THD|464286624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/02/26|0.00|0.00|0.00|0.00|59.42|0.00|148|11|0|0|0|148|0|0|0|0|148|148|148|8794.14|Q
THG|410867105|01/02/26|178.87|178.93|178.28|178.28|178.94|-5.45|1580|64|0|0|0|1580|0|0|0|0|1580|1580|1580|282729.78|N
THH|G9107K101|01/02/26|0.00|18.34|18.34|18.34|18.48|-.02|1552|240|0|0|0|1552|0|0|0|0|1552|1552|1552|28680.26|Q
THIR|885155200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/26|1.93|1.93|1.81|1.86|1.86|0.00|2097|20|0|0|0|2097|0|0|0|0|2097|2097|2097|3897.40|A
THMZ|52110K202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/02/26|64.20|64.20|64.20|64.20|64.20|1.36|2086|43|0|0|0|2086|0|0|0|0|2086|2086|2086|133921.20|P
THNR|032108532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/26|103.60|105.32|103.60|104.74|104.60|2.12|812|26|0|0|0|812|0|0|0|0|812|812|812|84938.18|N
THQ|879105104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|01/02/26|0.00|0.00|0.00|37.18|37.53|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|2889.82|N
THRM|37253A103|01/02/26|0.00|0.00|0.00|0.00|36.54|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|2996.10|Q
THRO|09290C806|01/02/26|0.00|0.00|0.00|38.65|39.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|78.36|P
THRY|886029206|01/02/26|0.00|6.01|5.69|5.69|5.84|-.38|1707|15|0|0|0|1707|0|0|0|0|1707|1707|1707|9970.00|Q
THS|89469A104|01/02/26|23.53|23.53|23.46|23.51|23.48|-.11|2279|26|0|0|0|2279|0|0|0|0|2279|2279|2279|53511.65|N
THTA|886364280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|01/02/26|9.84|9.99|9.78|9.89|9.88|-.24|12187|172|0|0|0|12187|0|0|0|0|12187|12187|12187|120416.52|N
TIGO|L6388F110|01/02/26|0.00|56.64|56.19|56.24|56.36|.83|1162|28|0|0|0|1162|0|0|0|0|1162|1162|1162|65491.34|Q
TIGR|91531W106|01/02/26|0.00|10.46|9.95|10.41|10.32|.85|18830|177|0|0|0|18830|0|0|0|0|18830|18830|18830|194373.03|Q
TII|88831L202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TIIV|268961802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|01/02/26|0.00|11.59|11.31|11.52|11.46|11.52|995|52|0|0|0|995|0|0|0|0|995|995|995|11399.26|Q
TILE|458665304|01/02/26|0.00|28.49|28.13|28.45|28.34|28.45|693|18|0|0|0|693|0|0|0|0|693|693|693|19642.45|Q
TILL|53656F144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/26|19.84|19.90|19.84|19.90|19.85|.43|220|3|0|0|0|220|0|0|0|0|220|220|220|4367.80|N
TIME|88636J329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/26|109.97|109.98|109.87|109.87|109.90|-.04|5575|55|0|0|0|5575|0|0|0|0|5575|5575|5575|612702.32|P
TIPC|665162129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/02/26|0.00|18.28|18.22|18.23|18.21|18.23|585|18|0|0|0|585|0|0|0|0|585|585|585|10651.78|Q
TIPX|78468R861|01/02/26|0.00|0.00|0.00|19.09|19.09|0.00|5800|0|0|1|0|0|0|5800|0|0|5800|5800|5800|110722.00|P
TIPZ|72201R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/02/26|0.00|0.00|0.00|0.00|14.91|0.00|118|3|0|0|0|118|0|0|0|0|118|118|118|1759.61|Q
TIVC|888705308|01/02/26|0.00|0.00|0.00|0.00|1.49|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|118.80|Q
TJAN|45784N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/26|152.44|153.99|152.44|153.99|153.02|.42|3329|75|0|0|0|3329|0|0|0|0|3329|3329|3329|509396.02|N
TK|G8726T105|01/02/26|8.77|8.83|8.77|8.83|8.81|-.19|1457|104|0|0|0|1457|0|0|0|0|1457|1457|1457|12832.90|N
TKC|900111204|01/02/26|5.59|5.60|5.59|5.60|5.59|.14|2196|28|0|0|0|2196|0|0|0|0|2196|2196|2196|12282.51|N
TKLF|98741L200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/02/26|0.00|3.82|3.82|3.82|3.84|-.02|124|2|0|0|0|124|0|0|0|0|124|124|124|475.82|Q
TKO|87256C101|01/02/26|208.79|209.21|206.47|206.88|207.98|-2.25|27029|461|0|0|0|27029|0|0|0|0|27029|27029|27029|5621573.56|N
TKR|887389104|01/02/26|84.79|85.95|84.79|85.71|85.51|1.60|3007|71|0|0|0|3007|0|0|0|0|3007|3007|3007|257130.43|N
TLH|464288653|01/02/26|101.80|101.80|101.46|101.54|101.56|-.15|5843|78|0|0|0|5843|0|0|0|0|5843|5843|5843|593440.72|P
TLK|715684106|01/02/26|21.07|21.08|21.07|21.08|21.08|.03|262|4|0|0|0|262|0|0|0|0|262|262|262|5522.14|N
TLN|87422Q109|01/02/26|0.00|395.64|384.82|395.64|390.26|16.89|1549|62|0|0|0|1549|0|0|0|0|1549|1549|1549|604512.92|Q
TLNC U|G86652115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/02/26|0.00|0.00|0.00|0.00|1.15|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|116.51|Q
TLRY|88688T209|01/02/26|0.00|9.85|9.34|9.73|9.72|.68|17077|195|0|0|0|17077|0|0|0|0|17077|17077|17077|165993.87|Q
TLS|87969B101|01/02/26|0.00|5.02|4.96|4.99|4.99|-.12|779|11|0|0|0|779|0|0|0|0|779|779|779|3890.15|Q
TLSA|G88912103|01/02/26|0.00|1.59|1.48|1.59|1.53|.12|2359|41|0|0|0|2359|0|0|0|0|2359|2359|2359|3612.50|Q
TLSI|89680M101|01/02/26|0.00|0.00|0.00|0.00|6.47|0.00|455|11|0|0|0|455|0|0|0|0|455|455|455|2943.12|Q
TLSI W|89680M119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/26|0.00|87.41|87.03|87.07|87.17|-.11|378002|1769|0|0|0|378002|0|0|0|0|378002|378002|378002|32951148.97|Q
TLTD|33939L803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|01/02/26|21.99|21.99|21.96|21.97|21.97|-.09|424|5|0|0|0|424|0|0|0|0|424|424|424|9314.80|Z
TLTW|46436E338|01/02/26|22.67|22.69|22.64|22.64|22.65|-.04|2162|21|0|0|0|2162|0|0|0|0|2162|2162|2162|48976.66|Z
TLTX|37960A321|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|01/02/26|0.00|0.00|0.00|0.00|7.62|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|289.37|Q
TLYS|886885102|01/02/26|2.02|2.02|2.02|2.02|2.02|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|202.00|N
TM|892331307|01/02/26|217.75|217.75|217.75|217.75|217.31|3.11|392|12|0|0|0|392|0|0|0|0|392|392|392|85185.17|N
TMAR|33740U380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|01/02/26|0.00|6.90|6.26|6.77|6.76|.60|10327|132|0|0|0|10327|0|0|0|0|10327|10327|10327|69858.84|Q
TMCI|89455T109|01/02/26|0.00|2.51|2.44|2.50|2.49|.05|10917|157|0|0|0|10917|0|0|0|0|10917|10917|10917|27211.69|Q
TMCW W|87261Y114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/26|0.00|122.77|120.58|122.77|122.00|.07|1376|49|0|0|0|1376|0|0|0|0|1376|1376|1376|167876.64|Q
TME|88034P109|01/02/26|18.37|18.37|17.84|17.86|17.97|.33|31399|300|0|0|0|31399|0|0|0|0|31399|31399|31399|564320.58|N
TMED|87283Q750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/02/26|37.39|37.47|37.09|37.16|37.22|-.14|7482|63|0|0|0|7482|0|0|0|0|7482|7482|7482|278476.80|P
TMFC|74933W601|01/02/26|72.06|72.06|72.06|72.06|72.06|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|7206.00|Z
TMFE|74933W643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/02/26|30.18|30.18|30.16|30.16|30.16|-.16|700|2|0|0|0|700|0|0|0|0|700|700|700|21113.50|Z
TMFM|74933W627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/02/26|58.78|58.93|58.64|58.85|58.76|-.37|981|25|0|0|0|981|0|0|0|0|981|981|981|57647.48|N
TMNL|87283Q651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMO|883556102|01/02/26|588.37|592.39|583.45|592.39|588.99|12.98|3686|106|0|0|0|3686|0|0|0|0|3686|3686|3686|2171012.06|N
TMP|890110109|01/02/26|0.00|0.00|0.00|75.89|72.25|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|1300.47|A
TMQ|89621C105|01/02/26|4.39|4.60|4.39|4.57|4.52|.26|17718|179|0|0|0|17718|0|0|0|0|17718|17718|17718|80113.13|A
TMSL|87283Q826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/02/26|0.00|201.48|199.11|199.60|200.22|-3.42|7059|107|0|0|0|7059|0|0|0|0|7059|7059|7059|1413320.61|Q
TMUS I|87264A303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|01/02/26|37.03|37.38|37.03|37.23|37.24|.07|9380|147|0|0|0|9380|0|0|0|0|9380|9380|9380|349283.96|P
TNA|25459W847|01/02/26|46.45|47.04|45.35|46.85|46.35|1.32|26931|273|0|0|0|26931|0|0|0|0|26931|26931|26931|1248194.74|P
TNC|880345103|01/02/26|0.00|0.00|0.00|75.48|73.71|0.00|487|36|0|0|0|487|0|0|0|0|487|487|487|35898.49|N
TNDM|875372203|01/02/26|0.00|22.01|21.79|21.94|21.92|-.20|1157|24|0|0|0|1157|0|0|0|0|1157|1157|1157|25365.78|Q
TNET|896288107|01/02/26|57.20|57.33|57.20|57.33|57.27|-1.77|529|9|0|0|0|529|0|0|0|0|529|529|529|30295.46|N
TNGX|87583X109|01/02/26|0.00|8.92|8.75|8.92|8.81|.06|1655|30|0|0|0|1655|0|0|0|0|1655|1655|1655|14585.02|Q
TNGY|890930209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|01/02/26|51.64|51.73|51.59|51.73|51.50|-1.41|1059|37|0|0|0|1059|0|0|0|0|1059|1059|1059|54535.38|N
TNL|894164102|01/02/26|70.97|71.89|70.97|71.89|71.67|1.38|724|98|0|0|0|724|0|0|0|0|724|724|724|51888.25|N
TNMG|G8924F121|01/02/26|0.00|2.90|2.90|2.90|2.90|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
TNON|88066N303|01/02/26|0.00|0.97|0.97|0.97|0.97|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|97.18|Q
TNON W|88066N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|01/02/26|0.00|16.79|16.24|16.68|16.58|1.14|1474|48|0|0|0|1474|0|0|0|0|1474|1474|1474|24435.41|Q
TNYA|87990A106|01/02/26|0.00|0.73|0.70|0.73|0.71|.02|683|23|0|0|0|683|0|0|0|0|683|683|683|487.79|Q
TOAK|56170L661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/26|0.00|3.67|3.57|3.66|3.62|.11|5317|59|0|0|0|5317|0|0|0|0|5317|5317|5317|19232.45|Q
TOK|464288265|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/26|134.85|135.58|134.79|135.55|135.23|.22|1144|32|0|0|0|1144|0|0|0|0|1144|1144|1144|154701.36|N
TOLL|87975E107|01/02/26|35.28|35.36|35.28|35.36|35.33|-.03|309|2|0|0|0|309|0|0|0|0|309|309|309|10915.98|Z
TOLZ|74347B508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|01/02/26|0.00|2.46|2.14|2.46|2.23|.48|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|2681.50|Q
TOON|37229T509|01/02/26|0.70|0.72|0.69|0.72|0.71|.01|900|5|0|0|0|900|0|0|0|0|900|900|900|641.16|A
TOPC|46438G349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/02/26|31.05|31.05|31.05|31.05|31.04|-.37|135|2|0|0|0|135|0|0|0|0|135|135|135|4190.35|P
TORO|Y8900D108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/02/26|35.63|35.67|33.72|34.02|34.20|-1.48|13165|203|0|0|0|13165|0|0|0|0|13165|13165|13165|450184.17|N
TOT|00777X470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/02/26|40.27|40.27|40.25|40.25|40.25|-.06|1551|14|0|0|0|1551|0|0|0|0|1551|1551|1551|62434.52|P
TOTR|87283Q800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/02/26|0.00|0.72|0.72|0.72|0.72|.10|120|1|0|0|0|120|0|0|0|0|120|120|120|85.97|Q
TOUS|87283Q834|01/02/26|34.88|34.88|34.80|34.80|34.84|.12|400|3|0|0|0|400|0|0|0|0|400|400|400|13936.00|P
TOV|02072Q846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/02/26|0.21|0.26|0.21|0.25|0.25|.05|29956|105|0|0|0|29956|0|0|0|0|29956|29956|29956|7357.10|A
TOWN|89214P109|01/02/26|0.00|32.92|32.92|32.92|32.93|-.48|372|11|0|0|0|372|0|0|0|0|372|372|372|12250.82|Q
TOXR|90137T103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|01/02/26|108.52|111.36|108.52|110.34|110.71|1.76|11159|209|0|0|0|11159|0|0|0|0|11159|11159|11159|1235459.94|N
TPC|901109108|01/02/26|69.71|69.71|69.38|69.38|69.47|1.95|937|60|0|0|0|937|0|0|0|0|937|937|937|65097.84|N
TPCS|878739200|01/02/26|0.00|0.00|0.00|0.00|4.83|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|28.95|Q
TPET|89669L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|01/02/26|0.00|65.73|65.49|65.49|65.42|1.54|379|11|0|0|0|379|0|0|0|0|379|379|379|24792.94|Q
TPGX L|872652102|01/02/26|0.00|25.17|25.17|25.17|25.17|.41|300|3|0|0|0|300|0|0|0|0|300|300|300|7551.00|Q
TPH|87265H109|01/02/26|31.13|31.57|31.13|31.57|31.39|.09|1064|34|0|0|0|1064|0|0|0|0|1064|1064|1064|33397.77|N
TPHD|887432326|01/02/26|38.96|38.96|38.96|38.96|38.96|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3896.00|P
TPIF|887432334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/26|291.66|298.10|291.66|298.07|291.50|10.72|1030|39|0|0|0|1030|0|0|0|0|1030|1030|1030|300247.24|N
TPLC|887432359|01/02/26|45.95|45.95|45.95|45.95|45.95|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4595.00|P
TPOR|25460E679|01/02/26|0.00|0.00|0.00|29.81|30.29|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|605.80|P
TPR|876030107|01/02/26|128.49|129.29|127.70|129.17|128.57|1.33|3576|105|0|0|0|3576|0|0|0|0|3576|3576|3576|459755.76|N
TPSC|887432342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/26|6.52|6.66|6.52|6.64|6.60|.09|1809|44|0|0|0|1809|0|0|0|0|1809|1809|1809|11944.68|N
TPYP|890930308|01/02/26|35.63|35.78|35.63|35.78|35.71|.08|238|2|0|0|0|238|0|0|0|0|238|238|238|8498.39|N
TPZ|890930100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/02/26|0.00|54.75|51.64|52.38|52.82|-.36|49479|600|0|0|0|49479|0|0|0|0|49479|49479|49479|2613364.53|Q
TR|890516107|01/02/26|0.00|0.00|0.00|37.30|35.81|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|322.27|N
TRAK|700215304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|01/02/26|0.00|1.34|1.17|1.32|1.25|.22|900|16|0|0|0|900|0|0|0|0|900|900|900|1127.50|Q
TRBF|03463K729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/02/26|15.32|15.32|15.32|15.32|15.40|-.52|197|2|0|0|0|197|0|0|0|0|197|197|197|3033.56|N
TREE|52603B107|01/02/26|0.00|0.00|0.00|0.00|52.81|0.00|509|15|0|0|0|509|0|0|0|0|509|509|509|26879.15|Q
TREX|89531P105|01/02/26|35.14|36.50|35.14|35.85|35.85|.78|3633|46|0|0|0|3633|0|0|0|0|3633|3633|3633|130237.93|N
TRFK|69374H386|01/02/26|65.60|65.60|64.75|64.75|65.21|.34|220|2|0|0|0|220|0|0|0|0|220|220|220|14347.00|P
TRFM|26922B683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/26|183.12|187.58|183.12|186.73|186.04|2.20|1999|69|0|0|0|1999|0|0|0|0|1999|1999|1999|371893.09|N
TRI|884903808|01/02/26|0.00|130.17|126.28|126.30|127.41|-5.54|4004|76|0|0|0|4004|0|0|0|0|4004|4004|4004|510152.65|Q
TRIB|896438504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIL|88636V801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/26|0.00|15.16|14.71|15.06|15.02|.42|3950|60|0|0|0|3950|0|0|0|0|3950|3950|3950|59345.65|Q
TRIN I|896442704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/02/26|0.00|14.65|14.56|14.65|14.61|.09|8135|142|0|0|0|8135|0|0|0|0|8135|8135|8135|118882.68|Q
TRMB|896239100|01/02/26|0.00|78.49|77.38|78.36|78.20|-.13|9698|138|0|0|0|9698|0|0|0|0|9698|9698|9698|758352.65|Q
TRMD|G89479102|01/02/26|0.00|0.00|0.00|0.00|19.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|98.48|Q
TRMK|898402102|01/02/26|0.00|0.00|0.00|0.00|38.90|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1711.57|Q
TRN|896522109|01/02/26|0.00|0.00|0.00|26.99|26.70|0.00|712|24|0|0|0|712|0|0|0|0|712|712|712|19011.99|N
TRND|69374H675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/02/26|58.87|58.87|58.87|58.87|58.72|.07|255|9|0|0|0|255|0|0|0|0|255|255|255|14973.66|N
TRNS|893529107|01/02/26|0.00|0.00|0.00|0.00|56.68|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|283.40|Q
TRON|85237B101|01/02/26|0.00|1.37|1.29|1.37|1.34|.13|1379|22|0|0|0|1379|0|0|0|0|1379|1379|1379|1850.61|Q
TROO|G9094C104|01/02/26|0.00|3.87|3.42|3.50|3.60|.22|865|9|0|0|0|865|0|0|0|0|865|865|865|3110.68|Q
TROW|74144T108|01/02/26|0.00|104.55|102.03|104.55|103.31|1.92|2510|75|0|0|0|2510|0|0|0|0|2510|2510|2510|259313.41|Q
TROX|G9087Q102|01/02/26|4.32|4.41|4.26|4.27|4.34|.11|14801|246|0|0|0|14801|0|0|0|0|14801|14801|14801|64171.74|N
TRP|87807B107|01/02/26|54.94|55.96|54.94|55.94|55.84|.91|1697|35|0|0|0|1697|0|0|0|0|1697|1697|1697|94752.19|N
TRPA|41653L602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|01/02/26|0.00|36.36|35.61|36.30|36.18|36.30|506|8|0|0|0|506|0|0|0|0|506|506|506|18305.31|Q
TRST|898349204|01/02/26|0.00|0.00|0.00|0.00|41.48|0.00|131|5|0|0|0|131|0|0|0|0|131|131|131|5434.50|Q
TRSY|23306X811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/02/26|0.00|0.00|0.00|12.20|12.32|0.00|115|86|0|0|0|115|0|0|0|0|115|115|115|1417.31|A
TRTN PRA|G9078F123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/02/26|8.63|8.89|8.63|8.82|8.80|.20|5053|240|0|0|0|5053|0|0|0|0|5053|5053|5053|44443.25|N
TRTX PRC|87266M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/02/26|85.80|85.80|83.26|83.26|83.90|-2.47|7921|101|0|0|0|7921|0|0|0|0|7921|7921|7921|664539.62|N
TRUE|89785L107|01/02/26|0.00|2.30|2.27|2.27|2.27|-.01|799|42|0|0|0|799|0|0|0|0|799|799|799|1817.51|Q
TRUG|243733409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|01/02/26|0.00|0.00|0.00|0.00|37.21|0.00|364|27|0|0|0|364|0|0|0|0|364|364|364|13544.87|Q
TRV|89417E109|01/02/26|284.29|285.70|283.59|285.20|284.56|-5.34|1842|62|0|0|0|1842|0|0|0|0|1842|1842|1842|524165.69|N
TRVG|89686D303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/02/26|0.00|11.90|11.62|11.88|11.78|-.72|5204|75|0|0|0|5204|0|0|0|0|5204|5204|5204|61309.81|Q
TRX|87283P109|01/02/26|0.90|0.90|0.87|0.89|0.88|-.02|1030|9|0|0|0|1030|0|0|0|0|1030|1030|1030|905.66|A
TS|88031M109|01/02/26|38.37|39.10|38.37|39.04|38.88|.57|3424|41|0|0|0|3424|0|0|0|0|3424|3424|3424|133128.84|N
TSAT|879512309|01/02/26|0.00|0.00|0.00|0.00|29.13|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|553.53|Q
TSBK|887098101|01/02/26|0.00|0.00|0.00|0.00|35.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.58|Q
TSCO|892356106|01/02/26|0.00|50.83|50.01|50.77|50.51|.78|2569|58|0|0|0|2569|0|0|0|0|2569|2569|2569|129767.63|Q
TSDD|38747R595|01/02/26|0.00|8.13|7.58|8.12|7.88|.40|30405|38|2|0|0|24405|6000|0|0|0|30405|30405|30405|239474.91|Q
TSE|G9059U107|01/02/26|0.59|0.62|0.58|0.61|0.60|.12|1180|9|0|0|0|1180|0|0|0|0|1180|1180|1180|710.82|N
TSEC|89157W707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|01/02/26|0.00|121.49|119.28|121.38|120.95|3.50|20353|310|0|0|0|20353|0|0|0|0|20353|20353|20353|2461750.33|Q
TSEP|33740F177|01/02/26|24.05|24.05|24.05|24.05|24.05|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2405.00|Z
TSHA|877619106|01/02/26|0.00|5.30|5.17|5.26|5.25|-.22|13613|350|0|0|0|13613|0|0|0|0|13613|13613|13613|71425.94|Q
TSI|872340104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSII|761562404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|01/02/26|0.00|18.12|18.08|18.09|18.10|-.60|1160|9|0|0|0|1160|0|0|0|0|1160|1160|1160|21001.20|Q
TSLA|88160R101|01/02/26|0.00|458.27|435.76|438.10|444.40|-11.58|43215|949|0|0|0|43215|0|0|0|0|43215|43215|43215|19204710.04|Q
TSLG|882927684|01/02/26|0.00|9.64|8.81|8.81|9.15|-.52|16177|42|1|0|0|14077|2100|0|0|0|16177|16177|16177|147965.67|Q
TSLI|74349Y373|01/02/26|33.77|33.77|33.77|33.77|33.77|-3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|3377.00|P
TSLL|25460G286|01/02/26|0.00|19.81|17.88|18.11|18.59|-1.00|746364|2730|5|0|0|734635|11729|0|0|0|746364|746364|746364|13875219.49|Q
TSLO|88340C602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|01/02/26|0.00|19.32|17.54|19.12|18.64|.94|100645|360|1|1|0|91993|3445|5207|0|0|100645|100645|100645|1875593.36|Q
TSLR|38747R777|01/02/26|0.00|32.59|30.28|30.32|30.93|-1.72|5941|66|0|0|0|5941|0|0|0|0|5941|5941|5941|183774.63|Q
TSLS|25460G260|01/02/26|0.00|5.20|4.99|5.20|5.04|.14|46094|5|0|5|1|2096|0|29198|14800|0|46094|46094|46094|232225.74|Q
TSLT|26923N835|01/02/26|26.92|27.16|25.11|25.31|25.67|-1.39|10657|80|0|0|0|10657|0|0|0|0|10657|10657|10657|273577.89|Z
TSLW|77926X692|01/02/26|0.00|0.00|0.00|34.26|32.34|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|3104.94|Z
TSLX|83012A109|01/02/26|21.66|21.66|21.66|21.66|21.62|-.15|339|5|0|0|0|339|0|0|0|0|339|339|339|7328.43|N
TSLY|88636X880|01/02/26|37.79|37.79|36.31|36.35|36.96|-1.23|11245|183|0|0|0|11245|0|0|0|0|11245|11245|11245|415660.73|P
TSLZ|26923N181|01/02/26|11.73|12.61|11.64|12.48|12.34|.64|56304|117|1|2|0|39460|2043|14801|0|0|56304|56304|56304|695060.12|Z
TSM|874039100|01/02/26|311.98|321.53|311.98|319.68|317.13|15.82|39330|879|0|0|0|39330|0|0|0|0|39330|39330|39330|12472608.74|N
TSME|88588G109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMX|25461A544|01/02/26|0.00|53.69|53.05|53.51|53.56|3.44|1175|28|0|0|0|1175|0|0|0|0|1175|1175|1175|62931.26|Q
TSMY|88636R859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/02/26|58.32|58.32|57.94|58.00|58.08|-.65|1736|28|0|0|0|1736|0|0|0|0|1736|1736|1736|100820.85|N
TSOL|90137M108|01/02/26|13.22|13.25|13.22|13.24|13.24|.80|700|4|0|0|0|700|0|0|0|0|700|700|700|9268.00|Z
TSPA|87283Q503|01/02/26|0.00|0.00|0.00|43.11|42.77|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2566.20|P
TSPX|56170L653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|01/02/26|0.00|7.65|7.65|7.65|7.45|7.65|503|12|0|0|0|503|0|0|0|0|503|503|503|3747.20|Q
TSXU|25461H309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|01/02/26|47.52|47.57|47.52|47.57|47.55|-.21|700|4|0|0|0|700|0|0|0|0|700|700|700|33284.00|Z
TSYY|38747R611|01/02/26|0.00|5.35|5.20|5.22|5.30|-.37|6884|24|0|0|0|6884|0|0|0|0|6884|6884|6884|36488.08|Q
TT|G8994E103|01/02/26|390.80|399.07|390.80|397.90|396.55|8.53|1601|70|0|0|0|1601|0|0|0|0|1601|1601|1601|634876.71|N
TTAM|B9151N105|01/02/26|16.48|16.71|16.48|16.70|16.64|.21|1916|33|0|0|0|1916|0|0|0|0|1916|1916|1916|31883.42|N
TTAN|81764X103|01/02/26|0.00|102.70|102.15|102.42|102.49|-4.12|1295|26|0|0|0|1295|0|0|0|0|1295|1295|1295|132719.54|Q
TTC|891092108|01/02/26|78.82|80.00|78.82|79.98|79.70|1.13|1536|33|0|0|0|1536|0|0|0|0|1536|1536|1536|122416.27|N
TTD|88339J105|01/02/26|0.00|37.93|36.83|37.68|37.63|-.28|30329|418|0|0|0|30329|0|0|0|0|30329|30329|30329|1141356.03|Q
TTDU|26923Q499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|F92124100|01/02/26|66.24|66.67|66.22|66.59|66.48|1.57|2545|31|0|0|0|2545|0|0|0|0|2545|2545|2545|169193.45|N
TTEC|89854H102|01/02/26|0.00|0.00|0.00|0.00|3.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.58|Q
TTEK|88162G103|01/02/26|0.00|33.70|33.62|33.62|33.54|.06|627|6|0|0|0|627|0|0|0|0|627|627|627|21031.03|Q
TTEQ|87283Q792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/02/26|0.00|0.00|0.00|0.00|5.23|0.00|351|27|0|0|0|351|0|0|0|0|351|351|351|1835.01|Q
TTI|88162F105|01/02/26|9.28|9.79|9.13|9.78|9.55|.41|9374|145|0|0|0|9374|0|0|0|0|9374|9374|9374|89487.07|N
TTMI|87305R109|01/02/26|0.00|70.62|68.62|70.62|69.32|1.21|1756|52|0|0|0|1756|0|0|0|0|1756|1756|1756|121723.67|Q
TTRX|90021W105|01/02/26|0.00|4.72|4.17|4.67|4.28|4.67|3000|35|0|0|0|3000|0|0|0|0|3000|3000|3000|12835.00|Q
TTT|74347G887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/02/26|0.00|256.31|250.28|251.61|252.45|-4.50|2732|49|0|0|0|2732|0|0|0|0|2732|2732|2732|689700.48|Q
TU|87971M103|01/02/26|13.23|13.25|13.10|13.10|13.15|-.08|52548|186|11|1|0|16348|29800|6400|0|0|52548|52548|52548|690823.96|N
TUA|82889N657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/02/26|0.00|25.31|25.31|25.31|25.31|25.31|330|4|0|0|0|330|0|0|0|0|330|330|330|8352.90|Q
TUR|464286715|01/02/26|0.00|34.89|34.89|34.89|34.89|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|3489.00|Q
TURB|899924104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|01/02/26|0.00|1.88|1.88|1.88|1.88|.05|101|2|0|0|0|101|0|0|0|0|101|101|101|189.38|Q
TUYA|90114C107|01/02/26|2.18|2.19|2.16|2.19|2.18|.09|4528|38|0|0|0|4528|0|0|0|0|4528|4528|4528|9873.52|N
TV|40049J206|01/02/26|2.93|3.00|2.93|2.97|2.98|.06|8690|77|0|0|0|8690|0|0|0|0|8690|8690|8690|25881.33|N
TVA|G8772L105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/02/26|24.05|24.05|24.04|24.04|24.04|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|9617.00|N
TVE|880591409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/02/26|0.00|0.00|0.00|0.00|0.36|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|4.67|Q
TVGN W|88165K119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/02/26|0.00|39.95|38.87|38.92|39.55|.51|2041|31|0|0|0|2041|0|0|0|0|2041|2041|2041|80731.07|Q
TW|892672106|01/02/26|0.00|106.48|105.72|106.33|106.23|-2.00|2027|38|0|0|0|2027|0|0|0|0|2027|2027|2027|215328.43|Q
TWFG|87318A101|01/02/26|0.00|0.00|0.00|0.00|28.07|0.00|218|48|0|0|0|218|0|0|0|0|218|218|218|6118.34|Q
TWI|88830M102|01/02/26|7.90|8.01|7.89|8.00|7.97|.20|2048|46|0|0|0|2048|0|0|0|0|2048|2048|2048|16315.84|N
TWIN|901476101|01/02/26|0.00|16.25|16.25|16.25|16.26|16.25|117|11|0|0|0|117|0|0|0|0|117|117|117|1902.81|Q
TWLO|90138F102|01/02/26|143.81|143.81|137.25|138.19|139.71|-4.83|4937|161|0|0|0|4937|0|0|0|0|4937|4937|4937|689748.80|N
TWLV U|G9145D127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|01/02/26|31.83|31.92|31.35|31.35|31.61|-.66|13481|37|0|0|0|13481|0|0|0|0|13481|13481|13481|426108.97|P
TWN|874036106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|01/02/26|0.00|0.71|0.71|0.71|0.71|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|70.90|Q
TWO|90187B804|01/02/26|10.53|10.70|10.47|10.58|10.61|.09|14814|244|0|0|0|14814|0|0|0|0|14814|14814|14814|157212.27|N
TWO PRA|90187B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/02/26|0.00|32.38|32.33|32.33|32.42|.55|297|9|0|0|0|297|0|0|0|0|297|297|297|9627.79|Q
TX|880890108|01/02/26|39.14|39.14|39.14|39.14|38.96|.91|220|6|0|0|0|220|0|0|0|0|220|220|220|8572.12|N
TXG|88025U109|01/02/26|0.00|17.12|16.55|16.61|16.73|.30|3147|44|0|0|0|3147|0|0|0|0|3147|3147|3147|52646.99|Q
TXN|882508104|01/02/26|0.00|178.82|174.96|177.43|177.18|3.85|8948|153|0|0|0|8948|0|0|0|0|8948|8948|8948|1585427.98|Q
TXNM|69349H107|01/02/26|59.02|59.04|59.02|59.04|59.01|.16|757|27|0|0|0|757|0|0|0|0|757|757|757|44670.31|N
TXO|87313P103|01/02/26|11.03|11.03|11.01|11.01|11.02|.42|240|2|0|0|0|240|0|0|0|0|240|240|240|2644.20|N
TXRH|882681109|01/02/26|0.00|169.87|167.37|169.87|168.53|3.73|3062|73|0|0|0|3062|0|0|0|0|3062|3062|3062|516041.85|Q
TXS|88224A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/02/26|87.19|87.51|86.64|86.99|87.16|-.19|5570|143|0|0|0|5570|0|0|0|0|5570|5570|5570|485498.37|N
TXUE|88521L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|01/02/26|0.00|17.89|16.72|17.89|16.95|4.79|1523|18|0|0|0|1523|0|0|0|0|1523|1523|1523|25819.95|Q
TXXI|09789C663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|01/02/26|0.00|0.00|0.00|32.67|32.67|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1927.53|N
TY PR|895436202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/02/26|41.22|41.22|41.18|41.18|41.14|.53|989|23|0|0|0|989|0|0|0|0|989|989|989|40691.71|N
TYGO|88675P103|01/02/26|0.00|1.51|1.51|1.51|1.51|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
TYL|902252105|01/02/26|440.07|440.07|435.74|435.74|437.62|-18.43|954|39|0|0|0|954|0|0|0|0|954|954|954|417486.35|N
TYLD|132061789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/02/26|0.00|27.59|26.50|26.55|26.77|.23|1235|19|0|0|0|1235|0|0|0|0|1235|1235|1235|33055.93|Q
TZA|25460E232|01/02/26|7.49|7.55|7.27|7.30|7.45|-.22|260689|268|6|4|0|210728|22789|27172|0|0|260689|260689|260689|1941464.79|P
U|91332U101|01/02/26|45.34|45.39|43.81|44.26|44.47|.04|7350|137|0|0|0|7350|0|0|0|0|7350|7350|7350|326876.99|N
UA|904311206|01/02/26|4.98|5.23|4.98|5.07|5.09|.26|91652|485|0|0|0|91652|0|0|0|0|91652|91652|91652|466384.36|N
UAA|904311107|01/02/26|5.15|5.46|5.15|5.29|5.32|.32|94997|820|1|0|0|92097|2900|0|0|0|94997|94997|94997|505113.09|N
UAE|46434V761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/02/26|0.00|113.35|110.96|112.90|112.17|1.07|12672|234|0|0|0|12672|0|0|0|0|12672|12672|12672|1421427.39|Q
UAMY|911549103|01/02/26|5.27|6.09|5.24|5.99|5.85|.96|30365|264|1|0|0|25865|4500|0|0|0|30365|30365|30365|177684.81|A
UAN|126633205|01/02/26|0.00|0.00|0.00|97.76|102.04|0.00|196|6|0|0|0|196|0|0|0|0|196|196|196|19999.20|N
UAPR|45782C805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/02/26|1.16|1.27|1.02|1.23|1.11|.41|385411|1380|14|0|0|343114|42297|0|0|0|385411|385411|385411|428950.14|A
UBER|90353T100|01/02/26|82.34|83.54|81.61|82.77|82.83|1.07|15331|200|0|0|0|15331|0|0|0|0|15331|15331|15331|1269938.33|N
UBEW|77926X478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBFO|911460103|01/02/26|0.00|9.85|9.85|9.85|9.85|9.85|100|1|0|0|0|100|0|0|0|0|100|100|100|985.00|Q
UBND|92647X863|01/02/26|0.00|21.98|21.96|21.97|21.97|-.04|5859|56|0|0|0|5859|0|0|0|0|5859|5859|5859|128693.75|Q
UBOT|25460G823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/02/26|0.00|0.00|0.00|25.94|27.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|135.45|P
UBRL|38747R694|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/02/26|46.78|47.14|46.78|47.08|47.02|.77|4152|55|0|0|0|4152|0|0|0|0|4152|4152|4152|195219.91|N
UBSI|909907107|01/02/26|0.00|38.62|38.18|38.35|38.35|-.31|7287|195|0|0|0|7287|0|0|0|0|7287|7287|7287|279460.08|Q
UBT|74347R172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/02/26|31.38|31.38|31.38|31.38|31.39|.18|282|10|0|0|0|282|0|0|0|0|282|282|282|8852.86|N
UCC|74347R750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|01/02/26|18.99|19.34|18.87|19.27|19.01|-.05|18215|113|0|0|0|18215|0|0|0|0|18215|18215|18215|346205.40|P
UCON|33740F888|01/02/26|25.19|25.19|25.18|25.18|25.18|.01|11344|20|0|0|0|11344|0|0|0|0|11344|11344|11344|285634.92|P
UCTT|90385V107|01/02/26|0.00|27.38|26.83|27.38|26.98|1.98|645|11|0|0|0|645|0|0|0|0|645|645|645|17399.07|Q
UDEC|45782C532|01/02/26|39.69|39.70|39.69|39.70|39.70|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|7939.00|Z
UDI|90290T858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/02/26|0.00|5.81|5.57|5.57|5.70|-.28|16645|258|0|0|0|16645|0|0|0|0|16645|16645|16645|94953.55|Q
UDN|46141D104|01/02/26|18.21|18.21|18.21|18.21|18.21|-.03|256|6|0|0|0|256|0|0|0|0|256|256|256|4662.20|P
UDOW|74347X823|01/02/26|58.33|58.93|58.33|58.93|58.44|-.28|1019|5|0|0|0|1019|0|0|0|0|1019|1019|1019|59555.14|P
UDR|902653104|01/02/26|36.48|36.81|36.37|36.69|36.66|-.01|4775|99|0|0|0|4775|0|0|0|0|4775|4775|4775|175050.60|N
UE|91704F104|01/02/26|18.89|19.23|18.89|19.11|19.09|-.09|1126|34|0|0|0|1126|0|0|0|0|1126|1126|1126|21491.15|N
UEC|916896103|01/02/26|11.97|13.21|11.97|13.12|12.94|1.44|28661|413|0|0|0|28661|0|0|0|0|28661|28661|28661|370756.00|A
UEIC|913483103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/26|0.00|0.00|0.00|0.00|35.61|0.00|144|11|0|0|0|144|0|0|0|0|144|144|144|5127.53|Q
UFEB|45782C425|01/02/26|36.76|36.76|36.76|36.76|36.76|-.03|109|1|0|0|0|109|0|0|0|0|109|109|109|4006.84|Z
UFG|G92Y4F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/02/26|0.00|0.00|0.00|0.00|49.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|98.57|Q
UFO|74280R205|01/02/26|0.00|40.26|39.17|40.26|39.88|40.26|5763|48|0|0|0|5763|0|0|0|0|5763|5763|5763|229832.74|Q
UFPI|90278Q108|01/02/26|0.00|91.85|91.85|91.85|91.71|.17|204|4|0|0|0|204|0|0|0|0|204|204|204|18709.76|Q
UFPT|902673102|01/02/26|0.00|223.99|223.99|223.99|223.34|223.99|225|16|0|0|0|225|0|0|0|0|225|225|225|50251.87|Q
UGA|91201T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/02/26|37.52|37.83|37.51|37.61|37.61|.15|2261|39|0|0|0|2261|0|0|0|0|2261|2261|2261|85032.63|N
UGL|74347W601|01/02/26|56.54|56.71|55.42|55.81|56.40|.33|5894|33|0|0|0|5894|0|0|0|0|5894|5894|5894|332424.28|P
UGP|90400P101|01/02/26|3.81|3.82|3.81|3.81|3.81|.03|3569|50|0|0|0|3569|0|0|0|0|3569|3569|3569|13601.77|N
UGRO|91704K202|01/02/26|0.00|0.31|0.31|0.31|0.30|.02|109|7|0|0|0|109|0|0|0|0|109|109|109|33.09|Q
UHAL|023586100|01/02/26|50.45|51.06|50.36|50.66|50.61|-.24|3334|46|0|0|0|3334|0|0|0|0|3334|3334|3334|168732.31|N
UHAL B|023586506|01/02/26|0.00|0.00|0.00|46.71|46.86|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|421.74|N
UHG|91060H108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/26|220.33|220.33|219.60|220.07|218.92|1.03|2551|123|0|0|0|2551|0|0|0|0|2551|2551|2551|558462.28|N
UHT|91359E105|01/02/26|0.00|0.00|0.00|39.20|38.82|0.00|211|19|0|0|0|211|0|0|0|0|211|211|211|8191.73|N
UI|90353W103|01/02/26|578.10|578.10|574.99|574.99|576.08|21.47|758|18|0|0|0|758|0|0|0|0|758|758|758|436667.24|N
UIS|909214306|01/02/26|2.69|2.69|2.60|2.60|2.64|-.15|1396|41|0|0|0|1396|0|0|0|0|1396|1396|1396|3688.02|N
UITB|92647N527|01/02/26|0.00|47.34|47.32|47.34|47.34|-.03|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|47337.50|Q
UIVM|92647N550|01/02/26|0.00|0.00|0.00|0.00|65.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|65.20|Q
UJAN|45782C300|01/02/26|0.00|0.00|0.00|43.16|43.33|0.00|460|5|0|0|0|460|0|0|0|0|460|460|460|19930.88|Z
UJB|74348A707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/26|38.78|38.78|38.78|38.78|38.78|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3878.00|Z
UJUN|45782C730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|01/02/26|65.18|65.18|64.80|64.96|65.02|-.44|1002|21|0|0|0|1002|0|0|0|0|1002|1002|1002|65151.71|N
ULBI|903899102|01/02/26|0.00|0.00|0.00|0.00|5.64|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|39.48|Q
ULCC|35909R108|01/02/26|0.00|4.66|4.56|4.56|4.59|-.14|16258|248|0|0|0|16258|0|0|0|0|16258|16258|16258|74665.98|Q
ULE|74347W874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|01/02/26|78.91|80.95|78.79|80.95|79.86|2.07|3626|63|0|0|0|3626|0|0|0|0|3626|3626|3626|289588.25|N
ULST|78467V707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/02/26|0.00|621.75|612.95|619.26|617.48|11.96|2671|124|0|0|0|2671|0|0|0|0|2671|2671|2671|1649302.24|Q
ULTI|761562867|01/02/26|0.00|14.68|14.68|14.68|14.63|-.18|113|2|0|0|0|113|0|0|0|0|113|113|113|1652.86|Q
ULTY|88636X708|01/02/26|37.45|37.59|37.45|37.59|37.58|.18|1164|35|0|0|0|1164|0|0|0|0|1164|1164|1164|43748.52|P
ULVM|92647N576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/02/26|0.00|2.71|2.71|2.71|2.93|-.69|221|6|0|0|0|221|0|0|0|0|221|221|221|647.71|Q
UMAC|91532F102|01/02/26|13.00|13.53|12.41|13.52|13.10|.62|6762|95|0|0|0|6762|0|0|0|0|6762|6762|6762|88594.19|A
UMAR|45782C375|01/02/26|39.93|39.93|39.93|39.93|39.94|-.05|405|7|0|0|0|405|0|0|0|0|405|405|405|16173.78|Z
UMAY|45782C292|01/02/26|0.00|0.00|0.00|36.53|36.54|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|4274.97|Z
UMBF|902788108|01/02/26|0.00|116.66|115.59|116.66|115.92|116.66|934|32|0|0|0|934|0|0|0|0|934|934|934|108269.83|Q
UMC|910873405|01/02/26|7.83|7.90|7.78|7.83|7.85|-.03|93188|663|2|1|0|78988|7700|6500|0|0|93188|93188|93188|731732.71|N
UMDD|74347X815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/02/26|15.72|15.97|15.72|15.89|15.87|-.19|1161|17|0|0|0|1161|0|0|0|0|1161|1161|1161|18423.45|N
UMH PRD|903002509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|01/02/26|0.00|30.15|30.15|30.15|30.13|.47|579|106|0|0|0|579|0|0|0|0|579|579|579|17448.08|Q
UNB|905400107|01/02/26|0.00|0.00|0.00|0.00|23.43|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1241.59|Q
UNCY|90466Y202|01/02/26|0.00|5.79|5.79|5.79|5.82|5.79|609|16|0|0|0|609|0|0|0|0|609|609|609|3546.40|Q
UNF|904708104|01/02/26|0.00|0.00|0.00|199.15|193.52|0.00|24|8|0|0|0|24|0|0|0|0|24|24|24|4644.45|N
UNFI|911163103|01/02/26|34.19|34.19|33.42|33.42|33.66|-.23|2458|47|0|0|0|2458|0|0|0|0|2458|2458|2458|82745.61|N
UNG|912318409|01/02/26|11.86|12.25|11.81|12.06|12.05|-.19|190009|396|0|0|0|190009|0|0|0|0|190009|190009|190009|2290055.86|P
UNH|91324P102|01/02/26|329.98|340.18|327.96|336.30|333.60|6.20|8400|208|0|0|0|8400|0|0|0|0|8400|8400|8400|2802200.37|N
UNHG|882927122|01/02/26|0.00|16.83|16.83|16.83|16.92|.05|457|17|0|0|0|457|0|0|0|0|457|457|457|7731.17|Q
UNIT|912932100|01/02/26|0.00|7.04|6.83|6.83|6.91|-.18|10364|171|0|0|0|10364|0|0|0|0|10364|10364|10364|71591.02|Q
UNIY|97717Y469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/02/26|7.22|7.30|7.22|7.30|7.25|-.05|463|15|0|0|0|463|0|0|0|0|463|463|463|3357.85|P
UNM|91529Y106|01/02/26|77.22|77.30|77.07|77.23|77.16|-.29|2791|63|0|0|0|2791|0|0|0|0|2791|2791|2791|215343.36|N
UNMA|91529Y601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/02/26|231.21|232.24|231.21|231.34|231.74|-.03|2568|49|0|0|0|2568|0|0|0|0|2568|2568|2568|595105.81|N
UNTY|913290102|01/02/26|0.00|0.00|0.00|0.00|51.05|0.00|218|63|0|0|0|218|0|0|0|0|218|218|218|11128.72|Q
UNX|46092D582|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|01/02/26|0.00|0.00|0.00|39.05|39.01|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|3822.98|Z
UOKA|G59290117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/26|0.64|0.67|0.63|0.66|0.65|.02|8835|139|0|0|0|8835|0|0|0|0|8835|8835|8835|5782.22|N
UPAR|886364595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/26|0.00|27.66|26.94|27.01|27.24|-.03|6475|71|0|0|0|6475|0|0|0|0|6475|6475|6475|176394.66|Q
UPBD|76009N100|01/02/26|0.00|17.68|17.34|17.34|17.49|17.34|557|16|0|0|0|557|0|0|0|0|557|557|557|9741.71|Q
UPGD|46137V522|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|01/02/26|117.60|118.14|114.71|115.90|115.86|.12|39772|221|0|0|0|39772|0|0|0|0|39772|39772|39772|4608096.03|P
UPS|911312106|01/02/26|99.19|101.10|99.00|100.96|100.27|1.19|4560|106|0|0|0|4560|0|0|0|0|4560|4560|4560|457252.27|N
UPSD|26922B444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/02/26|0.00|45.80|43.23|45.70|44.76|1.97|6986|90|0|0|0|6986|0|0|0|0|6986|6986|6986|312670.04|Q
UPSX|46152A718|01/02/26|53.29|53.29|53.29|53.29|52.46|-4.34|140|5|0|0|0|140|0|0|0|0|140|140|140|7344.60|Z
UPV|74347X526|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/26|0.00|20.14|19.83|19.83|19.98|.02|3494|53|0|0|0|3494|0|0|0|0|3494|3494|3494|69797.12|Q
UPXI|39959A205|01/02/26|0.00|1.94|1.80|1.92|1.90|.24|10891|66|1|0|0|8601|2290|0|0|0|10891|10891|10891|20680.25|Q
URA|37954Y871|01/02/26|44.01|46.18|43.84|46.02|45.09|3.28|21556|273|0|0|0|21556|0|0|0|0|21556|21556|21556|972001.50|P
URAA|25461A643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|01/02/26|0.00|75.35|73.79|75.34|74.92|.02|5624|101|0|0|0|5624|0|0|0|0|5624|5624|5624|421371.74|Q
URE|74347X625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/26|1.43|1.54|1.42|1.52|1.49|.13|112540|510|4|1|0|94440|11700|6400|0|0|112540|112540|112540|167880.44|A
URGN|M96088105|01/02/26|0.00|23.66|23.66|23.66|23.44|.07|135|7|0|0|0|135|0|0|0|0|135|135|135|3164.25|Q
URI|911363109|01/02/26|823.25|845.45|823.25|844.93|838.50|34.78|1427|107|0|0|0|1427|0|0|0|0|1427|1427|1427|1196544.89|N
URNJ|85208P808|01/02/26|0.00|28.46|27.35|28.46|28.04|28.46|320|3|0|0|0|320|0|0|0|0|320|320|320|8972.20|Q
URNM|85208P303|01/02/26|57.85|60.42|57.85|60.42|59.15|5.20|1171|20|0|0|0|1171|0|0|0|0|1171|1171|1171|69262.24|P
UROY|91702V101|01/02/26|0.00|3.90|3.70|3.88|3.86|.33|14910|129|0|0|0|14910|0|0|0|0|14910|14910|14910|57484.73|Q
URSP|74349Y449|01/02/26|41.38|41.38|41.38|41.38|41.38|.51|401|1|0|0|0|401|0|0|0|0|401|401|401|16593.38|P
URTH|464286392|01/02/26|187.11|187.11|187.11|187.11|187.02|1.34|113|14|0|0|0|113|0|0|0|0|113|113|113|21133.81|P
URTY|74347X799|01/02/26|53.38|54.69|52.98|54.69|53.78|1.34|6283|34|0|0|0|6283|0|0|0|0|6283|6283|6283|337929.73|P
USA|530158104|01/02/26|6.25|6.27|6.23|6.27|6.24|.01|18728|101|0|0|0|18728|0|0|0|0|18728|18728|18728|116813.71|N
USAC|90290N109|01/02/26|23.56|23.81|23.56|23.64|23.65|.69|523|12|0|0|0|523|0|0|0|0|523|523|523|12371.03|N
USAI|69374H634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/02/26|0.00|14.39|12.23|14.12|13.56|2.33|10294|141|0|0|0|10294|0|0|0|0|10294|10294|10294|139577.73|Q
USAS|03062D803|01/02/26|5.23|5.25|4.90|5.11|5.05|0.00|13808|112|0|0|0|13808|0|0|0|0|13808|13808|13808|69783.37|A
USAU|90291C201|01/02/26|0.00|18.81|18.81|18.81|18.69|-.63|158|3|0|0|0|158|0|0|0|0|158|158|158|2952.49|Q
USB|902973304|01/02/26|53.39|54.16|53.02|53.93|53.86|.57|44866|592|0|0|0|44866|0|0|0|0|44866|44866|44866|2416605.12|N
USB PRA|902973866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|01/02/26|0.63|0.64|0.63|0.64|0.64|-.09|860|6|0|0|0|860|0|0|0|0|860|860|860|546.67|A
USCA|23306X605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|01/02/26|0.00|0.00|0.00|0.00|18.24|0.00|59|21|0|0|0|59|0|0|0|0|59|59|59|1076.00|Q
USCI|911717106|01/02/26|0.00|0.00|0.00|78.86|77.58|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|387.90|P
USD|74347R669|01/02/26|55.74|55.74|55.74|55.74|55.72|3.14|153|3|0|0|0|153|0|0|0|0|153|153|153|8525.35|P
USDU|97717W471|01/02/26|25.76|25.83|25.76|25.82|25.81|.02|3117|95|0|0|0|3117|0|0|0|0|3117|3117|3117|80453.66|P
USDX|74933W254|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/02/26|0.00|0.92|0.92|0.92|0.92|-.01|211|3|0|0|0|211|0|0|0|0|211|211|211|193.84|Q
USEP|45782C649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/02/26|75.11|75.33|74.58|74.58|74.72|-.71|8292|85|0|0|0|8292|0|0|0|0|8292|8292|8292|619569.79|N
USFI|35473P413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/02/26|50.34|50.34|50.33|50.33|50.34|.01|61218|148|0|0|0|61218|0|0|0|0|61218|61218|61218|3081522.80|P
USG|90290T866|01/02/26|35.22|35.22|35.22|35.22|35.22|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3522.00|P
USHY|46435U853|01/02/26|37.39|37.43|37.38|37.41|37.41|.01|23703|91|4|0|0|14103|9600|0|0|0|23703|23703|23703|886767.59|Z
USIG|464288620|01/02/26|0.00|51.78|51.72|51.76|51.76|-.02|13322|75|0|0|0|13322|0|0|0|0|13322|13322|13322|689555.06|Q
USL|91288V103|01/02/26|33.28|33.28|33.28|33.28|33.27|-.57|160|12|0|0|0|160|0|0|0|0|160|160|160|5322.65|P
USLM|911922102|01/02/26|0.00|0.00|0.00|0.00|121.73|0.00|140|7|0|0|0|140|0|0|0|0|140|140|140|17042.06|Q
USMC|74255Y870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|01/02/26|0.00|0.00|0.00|51.78|51.16|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4604.40|Z
USMV|46429B697|01/02/26|93.84|93.84|93.42|93.68|93.65|-.52|16714|146|0|0|0|16714|0|0|0|0|16714|16714|16714|1565195.12|Z
USNA|90328M107|01/02/26|0.00|0.00|0.00|19.50|19.64|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|58.92|N
USNZ|23306X209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/02/26|68.43|69.11|68.15|68.97|68.58|-.18|42682|484|0|0|0|42682|0|0|0|0|42682|42682|42682|2927268.29|P
USOI|22539U602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/02/26|0.00|6.51|6.46|6.51|6.49|.02|5800|57|0|0|0|5800|0|0|0|0|5800|5800|5800|37646.00|Q
USPH|90337L108|01/02/26|79.07|79.07|79.07|79.07|78.74|-.04|230|19|0|0|0|230|0|0|0|0|230|230|230|18110.20|N
USPX|35473P405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/02/26|0.00|0.00|0.00|57.01|56.87|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|4435.86|P
USSE|81580H449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/02/26|43.82|43.82|43.63|43.63|43.73|-.60|200|2|0|0|0|200|0|0|0|0|200|200|200|8745.00|P
USTB|92647N535|01/02/26|0.00|50.84|50.83|50.84|50.83|.01|2857|29|0|0|0|2857|0|0|0|0|2857|2857|2857|145230.88|Q
USVM|92647N568|01/02/26|0.00|91.93|91.47|91.92|91.81|.58|400|4|0|0|0|400|0|0|0|0|400|400|400|36723.00|Q
USXF|46436E767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/02/26|0.00|43.99|43.99|43.99|43.99|-.32|500|2|0|0|0|500|0|0|0|0|500|500|500|21995.00|Q
UTES|26923G806|01/02/26|80.05|80.63|80.05|80.63|80.61|1.69|5633|8|0|0|0|5633|0|0|0|0|5633|5633|5633|454069.63|P
UTF|19248A109|01/02/26|24.29|24.43|24.29|24.43|24.38|.17|300|2|0|0|0|300|0|0|0|0|300|300|300|7314.00|N
UTG|756158101|01/02/26|36.84|36.97|36.84|36.97|36.92|.23|467|5|0|0|0|467|0|0|0|0|467|467|467|17239.84|A
UTHR|91307C102|01/02/26|0.00|501.42|481.64|496.47|491.76|9.28|11455|442|0|0|0|11455|0|0|0|0|11455|11455|11455|5633146.57|Q
UTHY|74933W551|01/02/26|0.00|41.15|41.15|41.15|41.15|-.39|293|1|0|0|0|293|0|0|0|0|293|293|293|12056.95|Q
UTI|913915104|01/02/26|25.44|25.57|24.86|24.86|25.41|-1.27|702|12|0|0|0|702|0|0|0|0|702|702|702|17839.55|N
UTL|913259107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTMD|917488108|01/02/26|0.00|0.00|0.00|0.00|56.74|0.00|28|7|0|0|0|28|0|0|0|0|28|28|28|1588.63|Q
UTRE|74933W494|01/02/26|0.00|49.85|49.85|49.85|49.85|49.85|200|2|0|0|0|200|0|0|0|0|200|200|200|9969.00|Q
UTSL|25460E711|01/02/26|41.78|41.78|41.78|41.78|41.78|1.28|215|2|0|0|0|215|0|0|0|0|215|215|215|8983.08|P
UTWO|74933W486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/26|10.27|10.46|10.24|10.31|10.34|-.07|9751|162|0|0|0|9751|0|0|0|0|9751|9751|9751|100824.77|N
UUP|46141D203|01/02/26|27.10|27.12|27.06|27.10|27.09|.05|7975|163|0|0|0|7975|0|0|0|0|7975|7975|7975|216082.28|P
UUU|913821302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/02/26|14.89|17.07|14.89|16.70|16.38|2.22|41623|455|0|0|0|41623|0|0|0|0|41623|41623|41623|681865.22|A
UVE|91359V107|01/02/26|0.00|0.00|0.00|33.74|31.53|0.00|313|17|0|0|0|313|0|0|0|0|313|313|313|9869.27|N
UVIX|92891H606|01/02/26|5.51|5.67|5.45|5.48|5.56|-.23|132805|390|1|0|0|129605|3200|0|0|0|132805|132805|132805|738960.59|Z
UVSP|915271100|01/02/26|0.00|0.00|0.00|0.00|32.37|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1068.21|Q
UVV|913456109|01/02/26|52.66|52.66|52.66|52.66|52.64|-.41|689|21|0|0|0|689|0|0|0|0|689|689|689|36268.23|N
UVXY|74347Y680|01/02/26|34.94|35.69|34.77|35.14|35.08|-.72|4405|47|0|0|0|4405|0|0|0|0|4405|4405|4405|154530.05|Z
UWM|74347R842|01/02/26|47.57|47.57|47.48|47.48|47.53|.46|270|9|0|0|0|270|0|0|0|0|270|270|270|12832.00|P
UWMC|91823B109|01/02/26|4.41|4.46|4.34|4.42|4.42|.05|50193|519|0|2|0|38545|0|11648|0|0|50193|50193|50193|221953.76|N
UX|77926X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/02/26|0.00|3.58|3.51|3.58|3.54|.14|555|4|0|0|0|555|0|0|0|0|555|555|555|1967.25|Q
UXJA|33740U430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|01/02/26|9.73|10.70|9.73|10.70|9.85|1.17|3103|11|0|0|0|3103|0|0|0|0|3103|3103|3103|30558.89|P
UYG|74347X633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/02/26|0.00|0.00|0.00|17.68|17.85|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1392.30|N
V|92826C839|01/02/26|348.80|348.80|344.01|346.51|346.29|-4.33|5230|184|0|0|0|5230|0|0|0|0|5230|5230|5230|1811092.08|N
VABK|928031103|01/02/26|0.00|0.00|0.00|0.00|39.62|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|832.02|Q
VABS|92790A603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/02/26|58.50|59.32|58.50|58.74|58.94|.20|1373|67|0|0|0|1373|0|0|0|0|1373|1373|1373|80929.71|N
VACH|G93A7H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI U|G9582G120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|01/02/26|50.06|52.19|50.06|52.19|50.81|1.78|851|12|0|0|0|851|0|0|0|0|851|851|851|43238.10|N
VAL WS|G9460G119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/02/26|13.27|13.29|13.19|13.26|13.24|.23|59096|269|3|0|0|47345|11751|0|0|0|59096|59096|59096|782406.41|N
VALQ|025072208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|01/02/26|0.00|0.00|0.00|0.00|36.77|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1838.60|Q
VAMO|132061888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|01/02/26|4.99|5.21|4.99|5.21|5.06|.33|300|2|0|0|0|300|0|0|0|0|300|300|300|1518.00|N
VAW|92204A801|01/02/26|0.00|0.00|0.00|210.07|209.17|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|4183.30|P
VB|922908751|01/02/26|258.44|260.76|258.44|260.04|259.73|.81|1012|29|0|0|0|1012|0|0|0|0|1012|1012|1012|262849.46|P
VBF|46132L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|01/02/26|0.00|75.45|75.44|75.45|75.45|.02|11308|42|1|0|0|8239|3069|0|0|0|11308|11308|11308|853187.60|Q
VBIX|926711300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|01/02/26|307.12|307.17|307.03|307.05|306.95|2.86|384|12|0|0|0|384|0|0|0|0|384|384|384|117869.12|P
VBND|26922A602|01/02/26|43.99|43.99|43.99|43.99|43.99|-.18|118|2|0|0|0|118|0|0|0|0|118|118|118|5190.82|P
VBNK|92512J106|01/02/26|0.00|14.98|14.94|14.94|14.96|14.94|814|19|0|0|0|814|0|0|0|0|814|814|814|12181.22|Q
VBR|922908611|01/02/26|213.12|213.56|213.12|213.56|213.50|-.41|1113|96|0|0|0|1113|0|0|0|0|1113|1113|1113|237630.79|P
VC|92839U206|01/02/26|0.00|96.64|94.70|96.64|95.95|96.64|1235|39|0|0|0|1235|0|0|0|0|1235|1235|1235|118503.39|Q
VCEB|921910691|01/02/26|0.00|0.00|0.00|63.63|63.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.54|Z
VCEL|92346J108|01/02/26|0.00|36.69|35.48|35.54|35.84|-.50|3357|78|0|0|0|3357|0|0|0|0|3357|3357|3357|120300.23|Q
VCIC|G93Y09107|01/02/26|0.00|0.00|0.00|0.00|10.73|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|128.76|Q
VCIC U|G93Y09123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/02/26|0.00|0.00|0.00|0.00|1.67|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|131.93|Q
VCIG|G98218111|01/02/26|0.00|0.59|0.55|0.59|0.57|.05|333|3|0|0|0|333|0|0|0|0|333|333|333|190.89|Q
VCIT|92206C870|01/02/26|0.00|83.79|83.66|83.75|83.74|-.01|148172|1290|0|0|0|148172|0|0|0|0|148172|148172|148172|12408058.04|Q
VCLN|92790A702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/02/26|0.00|75.89|75.67|75.79|75.79|-.08|77145|653|0|0|0|77145|0|0|0|0|77145|77145|77145|5846922.63|Q
VCOB|88636N205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|01/02/26|0.00|0.00|0.00|399.74|390.40|0.00|192|8|0|0|0|192|0|0|0|0|192|192|192|74957.04|P
VCRB|922020748|01/02/26|0.00|77.90|77.85|77.90|77.87|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|46724.50|Q
VCRM|922907712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|01/02/26|0.00|79.76|79.72|79.75|79.74|.01|40463|170|0|0|0|40463|0|0|0|0|40463|40463|40463|3226598.55|Q
VCTR|92645B103|01/02/26|0.00|0.00|0.00|0.00|63.99|0.00|277|5|0|0|0|277|0|0|0|0|277|277|277|17724.90|Q
VCV|46132H106|01/02/26|11.15|11.15|11.14|11.14|11.15|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2229.00|N
VCYT|92337F107|01/02/26|0.00|0.00|0.00|0.00|42.29|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|1226.54|Q
VDC|92204A207|01/02/26|0.00|0.00|0.00|213.40|211.26|0.00|141|11|0|0|0|141|0|0|0|0|141|141|141|29787.20|P
VDE|92204A306|01/02/26|125.52|128.45|125.47|128.45|126.01|2.49|1022|8|0|0|0|1022|0|0|0|0|1022|1022|1022|128782.90|P
VEA|921943858|01/02/26|63.16|63.21|62.89|63.21|63.11|.73|93140|408|0|0|0|93140|0|0|0|0|93140|93140|93140|5877638.31|P
VECO|922417100|01/02/26|0.00|30.11|29.70|30.04|29.97|1.20|619|11|0|0|0|619|0|0|0|0|619|619|619|18552.46|Q
VEEA|693489122|01/02/26|0.00|0.57|0.57|0.57|0.57|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|113.91|Q
VEEA W|693489114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/02/26|0.00|0.00|0.00|0.00|1.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.44|Q
VEEV|922475108|01/02/26|222.89|222.89|218.81|219.53|219.88|-3.49|3174|102|0|0|0|3174|0|0|0|0|3174|3174|3174|697902.39|N
VEGA|00768Y768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/26|19.52|19.52|19.52|19.52|19.98|-1.03|204|5|0|0|0|204|0|0|0|0|204|204|204|4076.50|N
VELO|92259N302|01/02/26|0.00|16.82|14.30|16.82|15.35|2.81|1328|27|0|0|0|1328|0|0|0|0|1328|1328|1328|20387.39|Q
VEMY|92790A801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/02/26|0.00|0.00|0.00|7.90|8.08|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|670.50|A
VEON|91822M502|01/02/26|0.00|52.63|52.63|52.63|52.78|0.00|433|14|0|0|0|433|0|0|0|0|433|433|433|22855.03|Q
VERA|92337R101|01/02/26|0.00|49.83|48.52|48.82|49.03|-1.97|659|18|0|0|0|659|0|0|0|0|659|659|659|32310.50|Q
VERI|92347M100|01/02/26|0.00|4.83|4.69|4.78|4.77|.13|7963|130|0|0|0|7963|0|0|0|0|7963|7963|7963|38008.46|Q
VERO|92332W303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|01/02/26|0.00|0.00|0.00|0.00|2.14|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|68.32|Q
VERX|92538J106|01/02/26|0.00|19.57|19.25|19.27|19.39|19.27|1393|72|0|0|0|1393|0|0|0|0|1393|1393|1393|27003.71|Q
VET|923725105|01/02/26|8.21|8.54|8.21|8.54|8.44|.20|7637|140|0|0|0|7637|0|0|0|0|7637|7637|7637|64455.16|N
VETZ|886364389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/02/26|74.55|74.69|74.28|74.68|74.56|1.11|61133|382|0|0|0|61133|0|0|0|0|61133|61133|61133|4558037.00|P
VEXC|921910683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|01/02/26|18.14|18.29|17.93|18.17|18.17|.10|15378|215|0|0|0|15378|0|0|0|0|15378|15378|15378|279453.24|N
VFF|92707Y108|01/02/26|0.00|3.77|3.64|3.69|3.68|.06|3054|71|0|0|0|3054|0|0|0|0|3054|3054|3054|11245.90|Q
VFH|92204A405|01/02/26|133.88|133.88|133.88|133.88|133.77|.01|113|4|0|0|0|113|0|0|0|0|113|113|113|15115.94|P
VFL|24610T108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/02/26|0.00|39.21|39.17|39.21|39.18|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|11755.00|Q
VFMF|921935607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/26|0.00|3.38|3.34|3.38|3.37|.05|1038|25|0|0|0|1038|0|0|0|0|1038|1038|1038|3495.26|Q
VFVA|921935805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|01/02/26|7.05|7.19|6.96|7.05|7.09|.22|35502|369|0|0|0|35502|0|0|0|0|35502|35502|35502|251855.24|N
VGAS W|923372114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/02/26|0.00|59.96|59.89|59.91|59.93|-.02|5179|35|0|0|0|5179|0|0|0|0|5179|5179|5179|310376.38|Q
VGK|922042874|01/02/26|84.45|84.53|84.22|84.53|84.44|.97|10394|328|0|0|0|10394|0|0|0|0|10394|10394|10394|877658.69|P
VGLT|92206C847|01/02/26|0.00|55.84|55.68|55.71|55.74|-.07|6024|82|0|0|0|6024|0|0|0|0|6024|6024|6024|335769.72|Q
VGM|46131M106|01/02/26|10.40|10.40|10.40|10.40|10.40|.05|178|1|0|0|0|178|0|0|0|0|178|178|178|1851.20|N
VGMS|922020722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|01/02/26|0.00|58.76|58.75|58.75|58.75|.01|26526|25|0|0|1|12126|0|0|14400|0|26526|26526|26526|1558408.50|Q
VGSR|56170L695|01/02/26|0.00|10.41|10.41|10.41|10.41|-.06|1045|2|0|0|0|1045|0|0|0|0|1045|1045|1045|10873.23|Q
VGT|92204A702|01/02/26|763.27|763.27|752.90|755.62|756.99|-3.50|2124|220|0|0|0|2124|0|0|0|0|2124|2124|2124|1607854.18|P
VGUS|922040852|01/02/26|0.00|75.50|75.50|75.50|75.50|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|37750.00|Q
VGVT|922020714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/02/26|1.88|1.88|1.81|1.82|1.82|-.13|3361|58|0|0|0|3361|0|0|0|0|3361|3361|3361|6122.70|A
VHC|92823T207|01/02/26|0.00|0.00|0.00|0.00|17.34|0.00|458|149|0|0|0|458|0|0|0|0|458|458|458|7941.09|Q
VHCP U|G9709D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|01/02/26|287.21|288.46|287.07|288.46|287.73|-.50|578|14|0|0|0|578|0|0|0|0|578|578|578|166310.58|P
VIA|92556W104|01/02/26|28.01|28.01|27.53|27.86|27.81|-.90|1118|26|0|0|0|1118|0|0|0|0|1118|1118|1118|31090.44|N
VIAV|925550105|01/02/26|0.00|18.16|17.82|18.16|17.99|.34|6384|128|0|0|0|6384|0|0|0|0|6384|6384|6384|114869.33|Q
VICE|00768Y545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/26|27.95|28.24|27.86|28.13|28.11|.01|46322|1021|1|0|0|43549|2773|0|0|0|46322|46322|46322|1302086.02|N
VICR|925815102|01/02/26|0.00|118.09|116.42|117.16|117.47|7.49|620|10|0|0|0|620|0|0|0|0|620|620|620|72833.19|Q
VIDI|26922A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/26|219.95|219.95|219.95|219.95|219.92|-.94|808|40|0|0|0|808|0|0|0|0|808|808|808|177694.61|P
VIGI|921946810|01/02/26|0.00|0.00|0.00|0.00|91.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|91.73|Q
VIK|G93A5A101|01/02/26|71.59|72.26|71.50|72.26|71.86|.82|3486|56|0|0|0|3486|0|0|0|0|3486|3486|3486|250506.13|N
VIOG|921932794|01/02/26|0.00|0.00|0.00|125.21|121.69|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|4502.64|P
VIOO|921932828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|01/02/26|0.00|1.88|1.86|1.88|1.87|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|562.00|Q
VIOV|921932778|01/02/26|98.50|98.50|98.50|98.50|98.50|.39|152|2|0|0|0|152|0|0|0|0|152|152|152|14972.52|P
VIPS|92763W103|01/02/26|18.16|18.16|17.69|17.72|17.80|.03|15617|337|0|0|0|15617|0|0|0|0|15617|15617|15617|278020.81|N
VIR|92764N102|01/02/26|0.00|6.07|5.88|5.94|5.91|-.08|3233|77|0|0|0|3233|0|0|0|0|3233|3233|3233|19113.94|Q
VIRC|927651109|01/02/26|0.00|0.00|0.00|0.00|6.28|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|427.22|Q
VIRT|928254101|01/02/26|33.45|33.61|32.54|32.54|33.24|-1.32|4997|76|0|0|0|4997|0|0|0|0|4997|4997|4997|166097.93|N
VIS|92204A603|01/02/26|304.27|304.27|304.25|304.25|304.21|4.67|261|9|0|0|0|261|0|0|0|0|261|261|261|79398.04|P
VIST|92837L109|01/02/26|48.24|49.61|48.24|48.86|49.29|.27|1457|23|0|0|0|1457|0|0|0|0|1457|1457|1457|71808.30|N
VITL|92847W103|01/02/26|0.00|31.55|30.11|30.11|30.78|-1.79|1097|27|0|0|0|1097|0|0|0|0|1097|1097|1097|33771.03|Q
VIV|87936R205|01/02/26|12.21|12.21|12.06|12.07|12.08|.19|2834|41|0|0|0|2834|0|0|0|0|2834|2834|2834|34243.09|N
VIXM|74347W338|01/02/26|15.17|15.23|15.17|15.20|15.20|.07|1800|6|0|0|0|1800|0|0|0|0|1800|1800|1800|27360.00|Z
VIXY|74347Y730|01/02/26|25.42|25.65|25.15|25.23|25.38|-.48|99338|529|0|0|0|99338|0|0|0|0|99338|99338|99338|2521591.67|Z
VKI|46132E103|01/02/26|9.10|9.10|9.10|9.10|9.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|909.50|A
VKQ|46131J103|01/02/26|9.64|9.69|9.64|9.69|9.66|.06|805|9|0|0|0|805|0|0|0|0|805|805|805|7772.87|N
VKTX|92686J106|01/02/26|0.00|35.57|35.35|35.38|35.48|.30|1859|40|0|0|0|1859|0|0|0|0|1859|1859|1859|65960.22|Q
VLGE A|927107409|01/02/26|0.00|0.00|0.00|0.00|35.01|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|70.02|Q
VLN|M9607U115|01/02/26|1.54|1.56|1.54|1.56|1.55|.16|1511|19|0|0|0|1511|0|0|0|0|1511|1511|1511|2349.27|N
VLN WS|M9607U107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/26|163.51|165.32|163.51|165.28|164.79|2.38|2980|58|0|0|0|2980|0|0|0|0|2980|2980|2980|491068.03|N
VLRS|21240E105|01/02/26|9.07|9.07|9.05|9.05|9.11|.19|1138|22|0|0|0|1138|0|0|0|0|1138|1138|1138|10372.33|N
VLT|46131F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/02/26|98.99|98.99|98.99|98.99|98.67|-.85|509|30|0|0|0|509|0|0|0|0|509|509|509|50225.33|N
VLU|78464A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/26|137.97|139.35|137.97|139.35|138.43|2.62|1243|7|0|0|0|1243|0|0|0|0|1243|1243|1243|172070.35|Z
VLY|919794107|01/02/26|0.00|11.78|11.57|11.70|11.69|.03|68461|1001|0|0|0|68461|0|0|0|0|68461|68461|68461|800226.87|Q
VLYP P|919794206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/02/26|0.00|0.21|0.19|0.21|0.20|.03|1972|6|0|0|0|1972|0|0|0|0|1972|1972|1972|396.55|Q
VMAX|518416847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/26|0.00|47.04|47.01|47.01|47.02|-.06|2240|16|0|0|0|2240|0|0|0|0|2240|2240|2240|105328.86|Q
VMC|929160109|01/02/26|288.90|294.22|288.11|292.85|291.72|7.16|2324|111|0|0|0|2324|0|0|0|0|2324|2324|2324|677948.22|N
VMD|92663R105|01/02/26|0.00|0.00|0.00|0.00|7.38|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|103.30|Q
VMI|920253101|01/02/26|404.60|410.84|404.10|410.84|405.23|7.28|839|16|0|0|0|839|0|0|0|0|839|839|839|339988.03|N
VMO|46132C107|01/02/26|9.59|9.59|9.59|9.59|9.59|.01|1764|18|0|0|0|1764|0|0|0|0|1764|1764|1764|16916.76|N
VMSB|88636N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/26|0.00|0.00|0.00|0.00|4.23|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|29.58|Q
VNDA|921659108|01/02/26|0.00|8.55|7.99|8.25|8.20|-.57|16381|235|0|0|0|16381|0|0|0|0|16381|16381|16381|134379.88|Q
VNET|90138A103|01/02/26|0.00|9.28|8.94|9.12|9.07|.66|28803|228|0|0|0|28803|0|0|0|0|28803|28803|28803|261125.36|Q
VNLA|47103U886|01/02/26|49.15|49.16|49.15|49.15|49.16|.02|8508|60|0|0|0|8508|0|0|0|0|8508|8508|8508|418226.53|P
VNM|92189F817|01/02/26|19.05|19.12|19.04|19.12|19.09|.01|929|11|0|0|0|929|0|0|0|0|929|929|929|17738.46|Z
VNME U|G9580A125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/02/26|32.98|33.40|32.98|33.40|33.31|.14|836|26|0|0|0|836|0|0|0|0|836|836|836|27847.44|N
VNO PRL|929042844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|01/02/26|0.00|39.25|38.25|38.77|38.78|.13|2354|39|0|0|0|2354|0|0|0|0|2354|2354|2354|91281.83|Q
VNQ|922908553|01/02/26|88.27|88.83|87.87|88.53|88.30|.04|26070|352|0|0|0|26070|0|0|0|0|26070|26070|26070|2302069.03|P
VNQI|922042676|01/02/26|0.00|45.97|45.97|45.97|45.97|-.07|218|2|0|0|0|218|0|0|0|0|218|218|218|10021.46|Q
VNRX|928661107|01/02/26|0.26|0.27|0.26|0.27|0.27|.02|1150|9|0|0|0|1150|0|0|0|0|1150|1150|1150|309.82|A
VNT|928881101|01/02/26|37.55|37.82|37.52|37.82|37.69|.65|1081|37|0|0|0|1081|0|0|0|0|1081|1081|1081|40740.96|N
VNTG|G7486J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|01/02/26|290.30|292.37|290.17|292.37|291.25|1.47|749|42|0|0|0|749|0|0|0|0|749|749|749|218143.60|P
VOC|91829B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/02/26|0.00|13.36|13.21|13.35|13.31|.14|74983|292|4|0|0|66583|8400|0|0|0|74983|74983|74983|998110.96|Q
VOE|922908512|01/02/26|177.32|177.32|176.98|176.98|177.10|-2.20|300|3|0|0|0|300|0|0|0|0|300|300|300|53128.50|P
VOLT|87975E834|01/02/26|0.00|29.73|29.68|29.73|29.72|.38|2853|21|0|0|0|2853|0|0|0|0|2853|2853|2853|84797.43|Q
VONE|92206C730|01/02/26|0.00|310.90|309.38|309.54|310.28|.48|927|16|0|0|0|927|0|0|0|0|927|927|927|287629.18|Q
VONG|92206C680|01/02/26|0.00|123.14|120.91|121.42|121.60|-.41|7334|124|0|0|0|7334|0|0|0|0|7334|7334|7334|891796.02|Q
VONV|92206C714|01/02/26|0.00|93.19|92.32|93.09|92.82|93.09|7742|127|0|0|0|7742|0|0|0|0|7742|7742|7742|718649.92|Q
VOO|922908363|01/02/26|630.59|631.48|625.77|627.61|629.54|-.39|3334|113|0|0|0|3334|0|0|0|0|3334|3334|3334|2098880.56|P
VOOG|921932505|01/02/26|448.25|448.54|442.85|444.83|444.63|.31|1335|98|0|0|0|1335|0|0|0|0|1335|1335|1335|593576.11|P
VOOV|921932703|01/02/26|0.00|0.00|0.00|206.17|205.24|0.00|21|6|0|0|0|21|0|0|0|0|21|21|21|4310.04|P
VOR|929033207|01/02/26|0.00|12.01|11.64|11.64|12.00|-1.46|2764|42|0|0|0|2764|0|0|0|0|2764|2764|2764|33154.98|Q
VOT|922908538|01/02/26|280.42|280.42|280.42|280.42|280.44|-1.77|42|2|0|0|0|42|0|0|0|0|42|42|42|11778.28|P
VOX|92204A884|01/02/26|0.00|0.00|0.00|192.91|192.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|192.80|P
VOXR|92919F103|01/02/26|0.00|4.79|4.55|4.66|4.63|-.07|4113|56|0|0|0|4113|0|0|0|0|4113|4113|4113|19043.13|Q
VOYA|929089100|01/02/26|75.93|75.93|75.59|75.59|75.63|1.04|614|26|0|0|0|614|0|0|0|0|614|614|614|46438.13|N
VOYA PRB|929089209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|01/02/26|27.43|27.55|27.43|27.55|27.43|1.40|301|7|0|0|0|301|0|0|0|0|301|301|301|8256.22|N
VPC|26923G798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/02/26|39.12|39.12|39.00|39.00|39.16|.40|1842|103|0|0|0|1842|0|0|0|0|1842|1842|1842|72124.54|N
VPL|922042866|01/02/26|91.59|91.77|91.18|91.76|91.54|1.38|8420|96|0|0|0|8420|0|0|0|0|8420|8420|8420|770727.64|P
VPLS|922020755|01/02/26|0.00|78.12|78.08|78.10|78.10|-.08|1466|12|0|0|0|1466|0|0|0|0|1466|1466|1466|114492.87|Q
VPU|92204A876|01/02/26|187.46|187.46|187.00|187.00|187.30|1.60|434|12|0|0|0|434|0|0|0|0|434|434|434|81289.84|P
VPV|46132K109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/02/26|0.00|2.59|2.39|2.59|2.51|.24|3180|34|0|0|0|3180|0|0|0|0|3180|3180|3180|7972.31|Q
VRAI|26923G780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|01/02/26|0.00|31.47|30.54|30.68|30.83|-.49|2592|76|0|0|0|2592|0|0|0|0|2592|2592|2592|79910.08|Q
VRE|554489104|01/02/26|14.69|14.85|14.69|14.84|14.80|-.04|908|9|0|0|0|908|0|0|0|0|908|908|908|13440.94|N
VREX|92214X106|01/02/26|0.00|11.75|11.75|11.75|11.74|11.75|126|5|0|0|0|126|0|0|0|0|126|126|126|1479.35|Q
VRIG|46090A879|01/02/26|0.00|25.11|25.11|25.11|25.11|0.00|11670|19|0|0|0|11670|0|0|0|0|11670|11670|11670|293033.70|Q
VRME|92346X206|01/02/26|0.00|0.00|0.00|0.00|0.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.22|Q
VRNS|922280102|01/02/26|0.00|32.15|31.95|32.10|31.98|-.61|1143|30|0|0|0|1143|0|0|0|0|1143|1143|1143|36554.28|Q
VRP|46138G870|01/02/26|24.38|24.38|24.35|24.38|24.37|.04|3700|31|0|0|0|3700|0|0|0|0|3700|3700|3700|90160.50|P
VRRM|92511U102|01/02/26|0.00|22.48|22.24|22.29|22.40|-.12|11337|161|0|0|0|11337|0|0|0|0|11337|11337|11337|253945.37|Q
VRSK|92345Y106|01/02/26|0.00|223.45|218.46|221.01|221.09|-2.67|3593|119|0|0|0|3593|0|0|0|0|3593|3593|3593|794360.33|Q
VRSN|92343E102|01/02/26|0.00|241.66|238.82|240.16|240.33|-2.83|795|60|0|0|0|795|0|0|0|0|795|795|795|191059.82|Q
VRT|92537N108|01/02/26|169.84|176.71|169.84|175.78|174.18|13.69|18962|287|0|0|0|18962|0|0|0|0|18962|18962|18962|3302835.76|N
VRTL|38747R512|01/02/26|0.00|0.00|0.00|0.00|56.11|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|5611.33|Q
VRTS|92828Q109|01/02/26|163.60|163.60|163.60|163.60|163.58|.35|305|3|0|0|0|305|0|0|0|0|305|305|305|49893.23|N
VRTX|92532F100|01/02/26|0.00|454.85|450.01|451.98|451.75|-1.65|1069|55|0|0|0|1069|0|0|0|0|1069|1069|1069|482919.78|Q
VSAT|92552V100|01/02/26|0.00|37.44|35.41|37.44|36.65|3.10|6655|81|0|0|0|6655|0|0|0|0|6655|6655|6655|243906.02|Q
VSCO|926400102|01/02/26|54.03|54.03|52.23|53.35|53.28|-.88|4359|72|0|0|0|4359|0|0|0|0|4359|4359|4359|232262.84|N
VSDB|922020730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/02/26|0.00|177.85|177.85|177.85|178.10|5.07|145|3|0|0|0|145|0|0|0|0|145|145|145|25824.31|Q
VSEE|92919Y102|01/02/26|0.00|0.44|0.40|0.44|0.42|.06|1680|8|0|0|0|1680|0|0|0|0|1680|1680|1680|704.73|Q
VSEE W|92919Y110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/02/26|14.93|15.36|14.85|15.30|15.17|.80|2082|27|0|0|0|2082|0|0|0|0|2082|2082|2082|31577.74|N
VSHY|92790A207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/02/26|0.00|0.09|0.08|0.09|0.09|0.00|413|6|0|0|0|413|0|0|0|0|413|413|413|37.40|Q
VSMV|92647N691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSOL|92200B100|01/02/26|0.00|17.17|16.74|17.17|16.92|1.07|2400|14|0|0|0|2400|0|0|0|0|2400|2400|2400|40611.00|Q
VSS|922042718|01/02/26|0.00|0.00|0.00|143.87|144.72|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|6512.20|P
VSSY W|92540Q114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/26|165.44|169.18|164.31|165.19|166.32|3.65|7387|171|0|0|0|7387|0|0|0|0|7387|7387|7387|1228629.88|N
VSTA|G9440A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|01/02/26|0.00|0.23|0.23|0.23|0.23|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|114.50|Q
VSTM|92337C203|01/02/26|0.00|7.63|7.28|7.32|7.43|-.44|1563|36|0|0|0|1563|0|0|0|0|1563|1563|1563|11614.05|Q
VSTS|29430C102|01/02/26|6.60|6.71|6.34|6.62|6.60|-.05|11849|185|0|0|0|11849|0|0|0|0|11849|11849|11849|78215.68|N
VT|922042742|01/02/26|141.99|142.39|141.47|142.07|142.00|1.01|15998|206|0|0|0|15998|0|0|0|0|15998|15998|15998|2271729.68|P
VTAK|74933X708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|01/02/26|0.00|0.00|0.00|0.00|77.81|0.00|22|6|0|0|0|22|0|0|0|0|22|22|22|1711.72|Q
VTEB|922907746|01/02/26|50.33|50.37|50.33|50.36|50.36|.06|12644|98|0|0|0|12644|0|0|0|0|12644|12644|12644|636719.89|P
VTEC|922021605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/02/26|101.61|101.61|101.61|101.61|101.61|.04|348|4|0|0|0|348|0|0|0|0|348|348|348|35360.76|P
VTEX|G9470A102|01/02/26|3.70|3.75|3.63|3.64|3.67|-.13|6192|126|0|0|0|6192|0|0|0|0|6192|6192|6192|22739.37|N
VTG|922020680|01/02/26|76.14|76.14|76.10|76.10|76.12|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|15224.00|P
VTGN|92840H400|01/02/26|0.00|0.70|0.67|0.68|0.68|.03|800|8|0|0|0|800|0|0|0|0|800|800|800|547.72|Q
VTHR|92206C599|01/02/26|0.00|301.25|300.22|301.24|300.68|.88|513|9|0|0|0|513|0|0|0|0|513|513|513|154250.50|Q
VTI|922908769|01/02/26|335.25|336.49|334.99|336.33|335.70|1.00|741|26|0|0|0|741|0|0|0|0|741|741|741|248750.39|P
VTIP|922020805|01/02/26|0.00|49.46|49.45|49.46|49.46|.01|23157|85|0|0|0|23157|0|0|0|0|23157|23157|23157|1145273.54|Q
VTMX|92540K109|01/02/26|0.00|0.00|0.00|30.98|30.34|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|303.40|N
VTN|46131T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/02/26|37.79|37.79|37.46|37.46|37.61|1.08|208|5|0|0|0|208|0|0|0|0|208|208|208|7823.68|N
VTP|922020698|01/02/26|75.72|75.72|75.72|75.72|75.72|-.05|198|4|0|0|0|198|0|0|0|0|198|198|198|14993.51|P
VTR|92276F100|01/02/26|77.01|77.48|77.01|77.48|77.28|.06|2444|65|0|0|0|2444|0|0|0|0|2444|2444|2444|188884.46|N
VTRS|92556V106|01/02/26|0.00|12.53|12.32|12.47|12.44|0.00|54256|823|0|0|0|54256|0|0|0|0|54256|54256|54256|675184.29|Q
VTS|92852X103|01/02/26|19.87|19.87|19.87|19.87|19.87|.62|341|5|0|0|0|341|0|0|0|0|341|341|341|6774.74|N
VTSI|92827K301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/02/26|191.00|193.02|190.52|192.83|192.32|1.80|46973|660|0|0|0|46973|0|0|0|0|46973|46973|46973|9033931.21|P
VTVT|918385204|01/02/26|0.00|0.00|0.00|0.00|39.11|0.00|180|20|0|0|0|180|0|0|0|0|180|180|180|7039.39|Q
VTWG|92206C623|01/02/26|0.00|239.11|239.00|239.00|239.04|239.00|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|382463.00|Q
VTWO|92206C664|01/02/26|0.00|100.58|99.53|100.52|100.22|1.03|15733|62|0|0|0|15733|0|0|0|0|15733|15733|15733|1576834.88|Q
VTWV|92206C649|01/02/26|0.00|0.00|0.00|0.00|161.11|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|1127.75|Q
VTYX|92332V107|01/02/26|0.00|8.87|8.30|8.30|8.51|-.69|877|16|0|0|0|877|0|0|0|0|877|877|877|7465.70|Q
VUG|922908736|01/02/26|492.29|493.45|485.32|486.29|488.63|-2.04|4055|256|0|0|0|4055|0|0|0|0|4055|4055|4055|1981412.91|P
VUSB|92203C303|01/02/26|49.85|49.85|49.84|49.85|49.85|0.00|18958|77|0|0|0|18958|0|0|0|0|18958|18958|18958|944995.72|Z
VUSE|26922A503|01/02/26|65.91|65.97|65.75|65.88|65.87|-.22|2278|6|0|0|0|2278|0|0|0|0|2278|2278|2278|150050.08|P
VUSI|88636N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|01/02/26|0.00|3.94|3.83|3.88|3.89|.09|6033|55|0|0|0|6033|0|0|0|0|6033|6033|6033|23490.16|Q
VV|922908637|01/02/26|316.60|317.11|314.27|315.28|315.61|.53|2103|42|0|0|0|2103|0|0|0|0|2103|2103|2103|663727.12|P
VVOS|92859E207|01/02/26|0.00|2.53|2.28|2.53|2.38|2.53|300|3|0|0|0|300|0|0|0|0|300|300|300|714.74|Q
VVPR|G9376R209|01/02/26|0.00|2.37|2.35|2.37|2.36|.02|621|16|0|0|0|621|0|0|0|0|621|621|621|1465.28|Q
VVR|46131H107|01/02/26|3.27|3.27|3.25|3.27|3.26|.02|3303|33|0|0|0|3303|0|0|0|0|3303|3303|3303|10764.78|N
VVV|92047W101|01/02/26|28.99|29.18|28.84|28.84|29.00|-.26|7524|88|0|0|0|7524|0|0|0|0|7524|7524|7524|218197.62|N
VVX|92242T101|01/02/26|55.06|55.54|55.06|55.50|55.23|.24|1543|102|0|0|0|1543|0|0|0|0|1543|1543|1543|85216.71|N
VWAV|927950105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/26|54.66|54.94|54.66|54.92|54.81|1.16|86855|381|3|0|0|76969|9886|0|0|0|86855|86855|86855|4760752.63|P
VWOB|921946885|01/02/26|0.00|67.47|67.40|67.46|67.44|.05|1321|22|0|0|0|1321|0|0|0|0|1321|1321|1321|89088.17|Q
VXF|922908652|01/02/26|210.60|211.11|210.60|210.85|210.85|-.90|379|4|0|0|0|379|0|0|0|0|379|379|379|79913.41|P
VXUS|921909768|01/02/26|0.00|76.52|76.14|76.52|76.39|1.06|156644|1374|0|0|0|156644|0|0|0|0|156644|156644|156644|11965427.12|Q
VXX|06748M196|01/02/26|26.08|26.53|25.95|26.05|26.22|-.50|38864|599|0|0|0|38864|0|0|0|0|38864|38864|38864|1018913.68|Z
VXZ|06748M188|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/02/26|0.00|4.04|3.87|4.04|3.98|.11|3212|50|0|0|0|3212|0|0|0|0|3212|3212|3212|12790.81|Q
VYLD|48133Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/02/26|144.05|144.95|143.61|144.74|144.31|1.15|1399|36|0|0|0|1399|0|0|0|0|1399|1399|1399|201892.11|P
VYMI|921946794|01/02/26|0.00|90.72|90.58|90.58|90.69|.59|948|25|0|0|0|948|0|0|0|0|948|948|948|85970.18|Q
VYNE|92941V308|01/02/26|0.00|0.57|0.57|0.57|0.57|-.01|400|3|0|0|0|400|0|0|0|0|400|400|400|229.09|Q
VYX|62886E108|01/02/26|10.31|10.31|9.78|9.88|9.90|-.31|6861|176|0|0|0|6861|0|0|0|0|6861|6861|6861|67938.79|N
VZ|92343V104|01/02/26|40.71|40.90|40.35|40.50|40.58|-.25|168232|1759|3|0|0|161341|6891|0|0|0|168232|168232|168232|6826512.55|N
VZLA|92859G608|01/02/26|5.54|5.60|5.34|5.54|5.47|.06|33998|202|0|0|0|33998|0|0|0|0|33998|33998|33998|185975.99|A
W|94419L101|01/02/26|107.50|108.61|102.90|106.49|106.39|6.03|10287|213|0|0|0|10287|0|0|0|0|10287|10287|10287|1094385.51|N
WAB|929740108|01/02/26|214.89|215.74|214.16|215.74|214.83|2.44|4557|112|0|0|0|4557|0|0|0|0|4557|4557|4557|978981.89|N
WABC|957090103|01/02/26|0.00|47.70|47.23|47.70|47.33|-.14|834|30|0|0|0|834|0|0|0|0|834|834|834|39471.89|Q
WAFD|938824109|01/02/26|0.00|0.00|0.00|0.00|32.00|0.00|105|6|0|0|0|105|0|0|0|0|105|105|105|3360.22|Q
WAFD P|938824307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/02/26|83.11|85.69|83.11|85.37|84.41|1.26|2735|62|0|0|0|2735|0|0|0|0|2735|2735|2735|230851.41|N
WAL PRA|957638406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/02/26|0.00|0.00|0.00|0.00|1.72|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|154.80|Q
WALD W|G9503X111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAR|26922B410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/26|0.00|0.00|0.00|0.00|28.93|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|1966.97|Q
WAT|941848103|01/02/26|380.38|382.39|378.96|382.39|380.12|2.91|980|39|0|0|0|980|0|0|0|0|980|980|980|372514.39|N
WATT|29272C301|01/02/26|0.00|0.00|0.00|0.00|4.22|0.00|224|20|0|0|0|224|0|0|0|0|224|224|224|945.72|Q
WAY|946784105|01/02/26|0.00|32.59|31.24|31.34|31.60|-1.65|2096|30|0|0|0|2096|0|0|0|0|2096|2096|2096|66235.56|Q
WB|948596101|01/02/26|0.00|10.64|10.56|10.58|10.59|.36|855|20|0|0|0|855|0|0|0|0|855|855|855|9057.27|Q
WBD|934423104|01/02/26|0.00|28.80|28.43|28.52|28.53|-.31|281742|1843|4|0|1|252637|12183|0|16922|0|281742|281742|281742|8039019.38|Q
WBI|940923105|01/02/26|19.76|19.83|19.55|19.75|19.73|-.19|2185|25|0|0|0|2185|0|0|0|0|2185|2185|2185|43099.94|N
WBIF|00400R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|01/02/26|62.63|63.94|62.63|63.82|63.40|.87|1625|37|0|0|0|1625|0|0|0|0|1625|1625|1625|103026.66|N
WBS PRF|947890505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/26|0.00|0.00|0.00|0.00|13.24|0.00|166|9|0|0|0|166|0|0|0|0|166|166|166|2197.69|Q
WBUY|G9513S110|01/02/26|0.00|1.30|1.30|1.30|1.30|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|260.00|Q
WBX|N94209124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|01/02/26|0.00|0.00|0.00|0.00|27.27|0.00|211|4|0|0|0|211|0|0|0|0|211|211|211|5754.45|Q
WCC|95082P105|01/02/26|248.80|253.13|248.80|252.11|251.81|7.22|1460|59|0|0|0|1460|0|0|0|0|1460|1460|1460|367648.19|N
WCLD|97717Y691|01/02/26|0.00|34.66|33.87|33.87|34.34|-1.36|2602|28|0|0|0|2602|0|0|0|0|2602|2602|2602|89350.28|Q
WCME|33733E740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/02/26|17.28|17.32|17.24|17.31|17.29|.30|4454|10|0|0|0|4454|0|0|0|0|4454|4454|4454|76990.60|P
WCN|94106B101|01/02/26|173.92|174.51|173.86|174.09|174.11|-1.21|2162|49|0|0|0|2162|0|0|0|0|2162|2162|2162|376422.16|N
WCPB|664925880|01/02/26|25.54|25.55|25.54|25.55|25.55|.35|301|4|0|0|0|301|0|0|0|0|301|301|301|7689.55|P
WCT|G9545M115|01/02/26|0.00|0.18|0.16|0.16|0.16|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|65.50|Q
WD|93148P102|01/02/26|0.00|0.00|0.00|59.83|59.50|0.00|257|23|0|0|0|257|0|0|0|0|257|257|257|15292.62|N
WDAY|98138H101|01/02/26|0.00|211.12|202.22|206.14|205.27|-8.61|10793|164|0|0|0|10793|0|0|0|0|10793|10793|10793|2215530.11|Q
WDC|958102105|01/02/26|0.00|187.73|177.02|187.73|185.21|15.46|19661|405|0|0|0|19661|0|0|0|0|19661|19661|19661|3641338.45|Q
WDEF|97717Y337|01/02/26|29.89|29.92|29.89|29.92|29.91|.56|300|3|0|0|0|300|0|0|0|0|300|300|300|8973.00|P
WDFC|929236107|01/02/26|0.00|196.90|196.88|196.90|197.33|-2.44|379|30|0|0|0|379|0|0|0|0|379|379|379|74788.58|Q
WDH|94132V105|01/02/26|1.89|1.89|1.89|1.89|1.89|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|567.00|N
WDI|95790K109|01/02/26|13.71|13.71|13.71|13.71|13.71|-.30|200|1|0|0|0|200|0|0|0|0|200|200|200|2741.00|N
WDIV|78463X459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/02/26|15.80|15.97|15.80|15.97|15.89|.38|700|11|0|0|0|700|0|0|0|0|700|700|700|11122.26|N
WDTE|88636J147|01/02/26|31.72|31.72|31.72|31.72|31.74|-.14|177|4|0|0|0|177|0|0|0|0|177|177|177|5618.15|P
WEA|957664105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|01/02/26|19.99|19.99|19.99|19.99|19.99|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1999.00|P
WEAV|94724R108|01/02/26|7.66|7.66|7.15|7.17|7.27|-.43|9355|118|0|0|0|9355|0|0|0|0|9355|9355|9355|68035.17|N
WEBL|25460E364|01/02/26|0.00|0.00|0.00|28.14|26.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|131.45|P
WEBS|25461A486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|01/02/26|105.35|106.39|105.35|106.39|106.21|.86|1220|37|0|0|0|1220|0|0|0|0|1220|1220|1220|129574.46|N
WEED|53656F128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/02/26|0.00|21.75|21.57|21.75|21.66|.19|400|4|0|0|0|400|0|0|0|0|400|400|400|8664.00|Q
WEEK|77926X676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/02/26|184.66|186.89|184.05|186.89|185.29|1.14|5292|94|0|0|0|5292|0|0|0|0|5292|5292|5292|980535.56|N
WEN|95058W100|01/02/26|0.00|8.38|8.10|8.19|8.23|-.15|32004|450|0|0|0|32004|0|0|0|0|32004|32004|32004|263397.82|Q
WENN|G9R39C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/02/26|0.00|0.00|0.00|0.00|30.32|0.00|754|24|0|0|0|754|0|0|0|0|754|754|754|22859.38|Q
WES|958669103|01/02/26|39.66|39.88|39.66|39.73|39.78|.23|1215|19|0|0|0|1215|0|0|0|0|1215|1215|1215|48332.52|N
WEST|96145W103|01/02/26|0.00|4.12|4.12|4.12|4.12|.15|101|2|0|0|0|101|0|0|0|0|101|101|101|416.04|Q
WETH|961881208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/02/26|0.00|0.00|0.00|150.06|148.74|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|4908.39|N
WEYS|962149100|01/02/26|0.00|0.00|0.00|0.00|30.61|0.00|166|8|0|0|0|166|0|0|0|0|166|166|166|5081.79|Q
WF|981064108|01/02/26|59.36|59.36|59.36|59.36|59.33|2.84|168|9|0|0|0|168|0|0|0|0|168|168|168|9968.22|N
WFC|949746101|01/02/26|92.90|95.29|92.90|95.17|94.39|1.96|16687|189|0|0|0|16687|0|0|0|0|16687|16687|16687|1575128.17|N
WFC PRA|94988U128|01/02/26|19.50|19.50|19.50|19.50|19.50|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|3900.00|N
WFC PRC|95002Y202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|01/02/26|62.75|62.75|62.75|62.75|62.72|2.32|670|29|0|0|0|670|0|0|0|0|670|670|670|42021.11|N
WFRD|G48833118|01/02/26|0.00|81.33|77.95|80.85|80.05|2.62|4871|99|0|0|0|4871|0|0|0|0|4871|4871|4871|389947.25|Q
WGMI|91917A207|01/02/26|0.00|42.00|41.63|41.98|41.83|41.98|464|6|0|0|0|464|0|0|0|0|464|464|464|19408.68|Q
WGO|974637100|01/02/26|40.24|40.99|40.24|40.80|40.68|.26|618|14|0|0|0|618|0|0|0|0|618|618|618|25140.75|N
WGRX|949503106|01/02/26|0.00|0.42|0.42|0.42|0.42|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|126.44|Q
WGS|81663L200|01/02/26|0.00|135.08|130.87|131.18|133.86|3.21|1961|61|0|0|0|1961|0|0|0|0|1961|1961|1961|262498.49|Q
WGSW W|81663L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/26|75.11|75.42|74.66|75.22|75.16|-.37|1156|42|0|0|0|1156|0|0|0|0|1156|1156|1156|86881.18|N
WHD|127203107|01/02/26|47.04|47.04|47.04|47.04|46.89|1.36|657|19|0|0|0|657|0|0|0|0|657|657|657|30809.31|N
WHF|96524V106|01/02/26|0.00|0.00|0.00|0.00|7.00|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|70.00|Q
WHG|961765104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025788|01/02/26|0.00|1.81|1.73|1.81|1.78|.08|480|5|0|0|0|480|0|0|0|0|480|480|480|853.90|Q
WHR|963320106|01/02/26|72.18|75.00|72.18|74.31|74.10|2.15|2650|68|0|0|0|2650|0|0|0|0|2650|2650|2650|196377.18|N
WHTX|92864M608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|01/02/26|0.00|2.45|2.41|2.45|2.44|.01|900|9|0|0|0|900|0|0|0|0|900|900|900|2197.00|Q
WIA|95766Q106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILD|45259A431|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|01/02/26|0.00|2.58|2.49|2.58|2.50|-.24|1698|18|0|0|0|1698|0|0|0|0|1698|1698|1698|4242.37|Q
WINA|974250102|01/02/26|0.00|404.00|401.15|403.55|403.33|-1.96|813|18|0|0|0|813|0|0|0|0|813|813|813|327906.43|Q
WING|974155103|01/02/26|0.00|257.59|242.07|257.59|252.86|18.99|4177|158|0|0|0|4177|0|0|0|0|4177|4177|4177|1056193.27|Q
WINN|41151J406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|01/02/26|39.34|39.34|39.32|39.32|39.33|.02|384|6|0|0|0|384|0|0|0|0|384|384|384|15101.75|P
WIT|97651M109|01/02/26|2.91|2.94|2.88|2.93|2.91|.08|58647|343|1|0|0|55847|2800|0|0|0|58647|58647|58647|170546.67|N
WIW|95766R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|01/02/26|0.00|105.92|103.01|103.01|104.39|-.92|1492|23|0|0|0|1492|0|0|0|0|1492|1492|1492|155751.93|Q
WK|98139A105|01/02/26|83.00|83.00|83.00|83.00|83.48|-3.55|1060|46|0|0|0|1060|0|0|0|0|1060|1060|1060|88490.52|N
WKC|981475106|01/02/26|23.52|24.07|23.52|24.07|23.86|.63|615|23|0|0|0|615|0|0|0|0|615|615|615|14674.78|N
WKEY|97727L408|01/02/26|0.00|8.59|8.20|8.57|8.39|8.57|480|5|0|0|0|480|0|0|0|0|480|480|480|4024.80|Q
WKHS|98138J503|01/02/26|0.00|0.00|0.00|0.00|5.46|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|912.58|Q
WKSP|98139Q308|01/02/26|0.00|2.30|2.29|2.29|2.29|.08|541|9|0|0|0|541|0|0|0|0|541|541|541|1236.69|Q
WLAC|G9675P102|01/02/26|0.00|13.47|13.47|13.47|13.47|13.47|200|2|0|0|0|200|0|0|0|0|200|200|200|2694.00|Q
WLAC U|G9675P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/02/26|0.00|0.00|0.00|0.00|4.56|0.00|162|34|0|0|0|162|0|0|0|0|162|162|162|738.68|Q
WLDN|96924N100|01/02/26|0.00|0.00|0.00|0.00|105.54|0.00|430|33|0|0|0|430|0|0|0|0|430|430|430|45380.81|Q
WLDR|90214Q105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|01/02/26|0.00|0.00|0.00|0.00|1.25|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|25.00|Q
WLFC|970646105|01/02/26|0.00|0.00|0.00|0.00|134.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|134.17|Q
WLK|960413102|01/02/26|73.43|74.65|73.43|74.18|74.24|.06|1484|40|0|0|0|1484|0|0|0|0|1484|1484|1484|110172.40|N
WLKP|960417103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|01/02/26|0.00|13.47|13.11|13.19|13.32|-.37|1636|23|0|0|0|1636|0|0|0|0|1636|1636|1636|21788.53|Q
WLY|968223206|01/02/26|30.52|30.52|29.50|29.50|29.96|-1.22|1495|30|0|0|0|1495|0|0|0|0|1495|1495|1495|44785.77|N
WLYB|968223305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/26|217.27|218.38|217.27|218.37|218.09|-1.37|4573|85|0|0|0|4573|0|0|0|0|4573|4573|4573|997320.65|N
WMB|969457100|01/02/26|59.83|60.95|59.70|60.83|60.42|.65|7488|110|0|0|0|7488|0|0|0|0|7488|7488|7488|452412.77|N
WMG|934550203|01/02/26|0.00|30.52|30.26|30.41|30.43|-.29|13137|202|0|0|0|13137|0|0|0|0|13137|13137|13137|399746.06|Q
WMK|948849104|01/02/26|64.32|64.35|64.07|64.07|64.20|-.91|666|15|0|0|0|666|0|0|0|0|666|666|666|42754.19|N
WMS|00790R104|01/02/26|149.22|150.13|149.04|149.46|149.00|2.49|1777|94|0|0|0|1777|0|0|0|0|1777|1777|1777|264781.78|N
WMSB|664925807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|01/02/26|0.00|112.76|111.28|112.76|112.31|1.33|14286|219|0|0|0|14286|0|0|0|0|14286|14286|14286|1604475.82|Q
WNC|929566107|01/02/26|8.95|8.99|8.90|8.90|8.95|.21|705|9|0|0|0|705|0|0|0|0|705|705|705|6307.71|N
WNTR|88636R347|01/02/26|39.21|39.21|37.51|37.51|38.44|-1.86|527|5|0|0|0|527|0|0|0|0|527|527|527|20259.40|P
WNW|G9604C123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H125|01/02/26|0.00|2.68|2.68|2.68|2.58|2.68|1430|12|0|0|0|1430|0|0|0|0|1430|1430|1430|3695.92|Q
WOLF|97785W106|01/02/26|18.89|18.89|18.89|18.89|18.85|1.86|188|4|0|0|0|188|0|0|0|0|188|188|188|3542.87|N
WOMN|45259A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|01/02/26|0.00|2.86|2.82|2.84|2.84|.03|11156|275|0|0|0|11156|0|0|0|0|11156|11156|11156|31738.24|Q
WOR|981811102|01/02/26|51.84|51.84|51.84|51.84|51.77|-.18|875|57|0|0|0|875|0|0|0|0|875|875|875|45300.63|N
WORX|78396V208|01/02/26|0.00|0.20|0.20|0.20|0.20|-.01|102|3|0|0|0|102|0|0|0|0|102|102|102|20.10|Q
WPAY|77926X585|01/02/26|0.00|0.00|0.00|42.93|42.46|-.76|140|2|0|0|0|140|0|0|0|0|140|140|140|5944.40|Z
WPC|92936U109|01/02/26|64.15|65.06|64.15|64.82|64.76|.45|1529|22|0|0|0|1529|0|0|0|0|1529|1529|1529|99018.08|N
WPM|962879102|01/02/26|119.32|119.32|115.39|117.82|116.66|.33|6905|77|0|0|0|6905|0|0|0|0|6905|6905|6905|805504.49|N
WPP|92937A102|01/02/26|22.67|22.87|22.65|22.87|22.72|.44|957|14|0|0|0|957|0|0|0|0|957|957|957|21743.01|N
WPRT|960908507|01/02/26|0.00|0.00|0.00|0.00|1.64|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|164.00|Q
WQTM|97717Y295|01/02/26|26.31|26.31|26.31|26.31|26.31|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2631.00|Z
WRAP|98212N107|01/02/26|0.00|2.56|2.30|2.56|2.48|.17|1018|17|0|0|0|1018|0|0|0|0|1018|1018|1018|2528.95|Q
WRB|084423102|01/02/26|69.56|69.67|69.18|69.36|69.36|-.78|3752|86|0|0|0|3752|0|0|0|0|3752|3752|3752|260239.61|N
WRB PRE|084423706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/02/26|22.05|22.65|21.99|22.62|22.45|.83|2572|47|0|0|0|2572|0|0|0|0|2572|2572|2572|57753.89|N
WRD|950915108|01/02/26|0.00|9.40|8.99|9.36|9.26|.66|18933|176|0|0|0|18933|0|0|0|0|18933|18933|18933|175260.97|Q
WRLD|981419104|01/02/26|0.00|0.00|0.00|0.00|141.66|0.00|140|35|0|0|0|140|0|0|0|0|140|140|140|19832.31|Q
WRN|95805V108|01/02/26|2.77|2.77|2.63|2.69|2.69|.01|3439|34|0|0|0|3439|0|0|0|0|3439|3439|3439|9237.93|A
WS|982104101|01/02/26|34.85|34.85|34.85|34.85|34.99|-.22|318|4|0|0|0|318|0|0|0|0|318|318|318|11125.51|N
WSBC|950810101|01/02/26|0.00|33.37|33.37|33.37|33.37|.12|111|3|0|0|0|111|0|0|0|0|111|111|111|3703.86|Q
WSBC O|950810887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/02/26|0.00|16.54|16.54|16.54|16.48|0.00|255|8|0|0|0|255|0|0|0|0|255|255|255|4202.76|Q
WSC|971378104|01/02/26|0.00|19.68|18.95|19.47|19.44|.64|4088|58|0|0|0|4088|0|0|0|0|4088|4088|4088|79455.61|Q
WSFS|929328102|01/02/26|0.00|0.00|0.00|0.00|54.97|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|329.82|Q
WSHP|G1472N125|01/02/26|0.00|0.00|0.00|0.00|99.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|199.00|Q
WSM|969904101|01/02/26|186.31|188.99|183.96|187.63|186.33|8.98|3852|82|0|0|0|3852|0|0|0|0|3852|3852|3852|717737.38|N
WSO|942622200|01/02/26|339.46|349.15|338.94|348.22|343.87|7.57|693|42|0|0|0|693|0|0|0|0|693|693|693|238302.68|N
WSO B|942622101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/02/26|0.00|0.00|0.00|13.86|13.76|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|688.00|N
WST|955306105|01/02/26|273.50|276.69|273.50|276.42|274.76|1.25|572|25|0|0|0|572|0|0|0|0|572|572|572|157164.23|N
WT|97717P104|01/02/26|12.27|12.53|12.27|12.51|12.46|.31|11062|221|0|0|0|11062|0|0|0|0|11062|11062|11062|137875.79|N
WTAI|97717Y543|01/02/26|0.00|0.00|0.00|29.49|29.67|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|1928.58|Z
WTBN|97717Y451|01/02/26|0.00|25.50|25.50|25.50|25.50|25.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2550.00|Q
WTFC|97650W108|01/02/26|0.00|0.00|0.00|0.00|142.17|0.00|38|11|0|0|0|38|0|0|0|0|38|38|38|5402.54|Q
WTFC N|97650W702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/26|1.62|1.62|1.60|1.61|1.62|-.03|2410|55|0|0|0|2410|0|0|0|0|2410|2410|2410|3894.62|N
WTIB|90290T767|01/02/26|18.46|18.54|18.44|18.49|18.47|-.15|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|24011.00|P
WTID|06368L403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/26|2038.27|2038.27|2038.27|2038.27|2038.79|-40.81|11|2|0|0|0|11|0|0|0|0|11|11|11|22426.71|N
WTMF|97717W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/02/26|0.00|1.09|0.87|0.87|0.94|-.16|1196|21|0|0|0|1196|0|0|0|0|1196|1196|1196|1128.98|Q
WTPI|97717X560|01/02/26|0.00|0.00|0.00|33.45|33.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|231.84|P
WTRE|97717W331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/26|38.39|38.80|38.39|38.66|38.64|.32|5629|237|0|0|0|5629|0|0|0|0|5629|5629|5629|217510.59|N
WTS|942749102|01/02/26|278.00|279.35|278.00|278.47|278.25|2.34|302|14|0|0|0|302|0|0|0|0|302|302|302|84029.99|N
WTTR|81617J301|01/02/26|10.43|11.10|10.43|11.10|10.80|.59|438|6|0|0|0|438|0|0|0|0|438|438|438|4732.39|N
WTV|97717W547|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|01/02/26|0.00|326.78|326.04|326.09|326.26|-2.78|581|43|0|0|0|581|0|0|0|0|581|581|581|189556.99|Q
WU|959802109|01/02/26|9.35|9.38|9.21|9.23|9.28|-.09|47765|680|0|0|0|47765|0|0|0|0|47765|47765|47765|443033.20|N
WUGI|46144X495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/02/26|0.00|12.74|11.68|12.74|12.59|1.27|132424|1020|0|0|0|132424|0|0|0|0|132424|132424|132424|1666584.80|Q
WULX|46092D459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|01/02/26|0.00|16.79|15.74|15.94|16.23|-1.03|2661|46|0|0|0|2661|0|0|0|0|2661|2661|2661|43181.29|Q
WVVI|969136100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/02/26|0.00|31.21|30.04|31.21|30.74|2.01|300|3|0|0|0|300|0|0|0|0|300|300|300|9222.30|Q
WWD|980745103|01/02/26|0.00|310.61|308.83|310.61|308.64|8.45|1231|52|0|0|0|1231|0|0|0|0|1231|1231|1231|379941.38|Q
WWJD|66538H419|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/26|0.81|0.81|0.79|0.80|0.80|.07|900|5|0|0|0|900|0|0|0|0|900|900|900|718.71|A
WWW|978097103|01/02/26|17.87|18.32|17.87|18.22|18.19|.10|5422|68|0|0|0|5422|0|0|0|0|5422|5422|5422|98644.60|N
WXET|53656G282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|01/02/26|23.77|23.96|23.64|23.81|23.79|.11|20964|336|0|0|0|20964|0|0|0|0|20964|20964|20964|498704.36|N
WYFI|G96115103|01/02/26|0.00|16.93|16.78|16.84|16.77|16.84|1269|26|0|0|0|1269|0|0|0|0|1269|1269|1269|21274.98|Q
WYHG|973921109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/26|0.00|122.83|121.00|122.66|122.12|2.37|889|36|0|0|0|889|0|0|0|0|889|889|889|108560.24|Q
WYY|967590209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/02/26|0.00|0.00|0.00|238.70|246.24|0.00|131|4|0|0|0|131|0|0|0|0|131|131|131|32257.17|P
XAUG|33740F391|01/02/26|0.00|0.00|0.00|37.50|37.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.59|Z
XB|09789C804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|01/02/26|38.64|38.64|38.63|38.63|38.64|.09|206|3|0|0|0|206|0|0|0|0|206|206|206|7958.81|Z
XBB|09789C705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/02/26|122.29|122.36|120.90|121.47|121.39|-.51|13490|175|0|0|0|13490|0|0|0|0|13490|13490|13490|1637505.78|P
XBIL|74933W460|01/02/26|0.00|50.08|50.08|50.08|50.08|50.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5008.00|Q
XBIO|984015602|01/02/26|0.00|2.18|2.18|2.18|2.18|2.18|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|Q
XBIT|98400H102|01/02/26|0.00|0.00|0.00|0.00|2.37|0.00|118|4|0|0|0|118|0|0|0|0|118|118|118|279.66|Q
XBJA|45783Y780|01/02/26|31.91|31.92|31.90|31.90|31.91|.04|1375|21|0|0|0|1375|0|0|0|0|1375|1375|1375|43881.25|Z
XBJL|45783Y889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/02/26|33.48|33.48|33.48|33.48|33.48|-.02|119|1|0|0|0|119|0|0|0|0|119|119|119|3984.12|Z
XBP|98400V200|01/02/26|0.00|7.22|6.91|7.08|7.12|7.08|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|10687.00|Q
XBTY|38747R421|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/26|32.76|32.76|32.76|32.76|32.76|.30|300|1|0|0|0|300|0|0|0|0|300|300|300|9828.00|P
XCCC|09789C887|01/02/26|38.03|38.04|37.99|38.03|38.01|0.00|1473|15|0|0|0|1473|0|0|0|0|1473|1473|1473|55995.76|P
XCEM|19762B202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|01/02/26|26.96|26.96|26.96|26.96|26.96|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2696.00|P
XCOR|360876809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/26|0.00|0.00|0.00|0.00|5.58|0.00|49|35|0|0|0|49|0|0|0|0|49|49|49|273.49|Q
XDAT|35473P470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/02/26|0.00|0.00|0.00|39.92|39.81|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1194.30|Z
XDSQ|45783Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/26|39.78|39.78|39.78|39.78|39.79|.07|505|3|0|0|0|505|0|0|0|0|505|505|505|20091.65|Z
XEL|98389B100|01/02/26|0.00|75.05|73.90|74.57|74.59|.46|1997|55|0|0|0|1997|0|0|0|0|1997|1997|1997|148957.63|Q
XELB|98400M200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|01/02/26|0.00|25.09|25.09|25.09|25.09|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5018.00|Q
XEMD|09789C879|01/02/26|44.53|44.53|44.47|44.47|44.50|-.18|1357|13|0|0|0|1357|0|0|0|0|1357|1357|1357|60387.79|Z
XENE|98420N105|01/02/26|0.00|44.87|43.52|44.47|44.35|-.40|2258|40|0|0|0|2258|0|0|0|0|2258|2258|2258|100140.94|Q
XERS|98422E103|01/02/26|0.00|7.66|7.28|7.35|7.35|-.50|13466|279|0|0|0|13466|0|0|0|0|13466|13466|13466|98987.59|Q
XES|78468R549|01/02/26|83.44|84.11|83.44|84.11|83.91|3.16|354|5|0|0|0|354|0|0|0|0|354|354|354|29703.56|P
XFEB|33740U638|01/02/26|35.70|35.70|35.70|35.70|35.70|.12|275|1|0|0|0|275|0|0|0|0|275|275|275|9817.50|Z
XFIV|09789C838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/02/26|4.76|4.80|4.76|4.76|4.77|-.05|2071|11|0|0|0|2071|0|0|0|0|2071|2071|2071|9871.65|N
XFOR|98420X202|01/02/26|0.00|3.93|3.85|3.88|3.88|-.10|5645|157|0|0|0|5645|0|0|0|0|5645|5645|5645|21929.80|Q
XGN|30068X103|01/02/26|0.00|0.00|0.00|0.00|6.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.05|Q
XHB|78464A888|01/02/26|103.70|104.68|102.98|104.63|104.04|1.22|1068|14|0|0|0|1068|0|0|0|0|1068|1068|1068|111114.44|P
XHE|78464A581|01/02/26|88.21|88.21|87.70|87.83|87.83|-1.60|825|10|0|0|0|825|0|0|0|0|825|825|825|72460.35|P
XHLD|880245204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/02/26|50.28|50.28|50.27|50.28|50.27|.03|8005|17|0|0|0|8005|0|0|0|0|8005|8005|8005|402446.88|P
XHR|984017103|01/02/26|14.17|14.37|14.17|14.35|14.28|.22|3036|38|0|0|0|3036|0|0|0|0|3036|3036|3036|43360.32|N
XHS|78464A573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|01/02/26|10.19|10.32|10.16|10.18|10.22|.17|9000|156|0|0|0|9000|0|0|0|0|9000|9000|9000|92007.63|N
XIJN|33740F235|01/02/26|0.00|0.00|0.00|30.86|30.86|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|30.86|Z
XIMR|33740U620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|01/02/26|30.26|30.26|30.26|30.26|30.26|-.15|625|2|0|0|0|625|0|0|0|0|625|625|625|18912.50|Z
XITK|78464A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/26|0.00|0.00|0.00|39.08|39.11|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2776.81|Z
XJUN|33740U844|01/02/26|0.00|0.00|0.00|42.63|42.96|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3995.28|Z
XLB|81369Y100|01/02/26|45.37|46.17|45.29|46.12|45.93|.78|150641|888|6|0|0|135649|14992|0|0|0|150641|150641|150641|6919266.67|P
XLBI|81369Y845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|01/02/26|118.22|118.22|116.59|116.91|116.96|-.81|41434|386|0|0|0|41434|0|0|0|0|41434|41434|41434|4845984.07|P
XLE|81369Y506|01/02/26|44.71|45.76|44.50|45.65|45.37|.92|242405|1061|20|1|0|181281|55124|6000|0|0|242405|242405|242405|10998685.64|P
XLEI|81369Y829|01/02/26|0.00|0.00|0.00|23.97|24.43|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1221.50|P
XLF|81369Y605|01/02/26|54.82|54.98|54.35|54.94|54.77|.16|316540|1294|23|0|0|264630|51910|0|0|0|316540|316540|316540|17336077.40|P
XLFI|81369Y811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|01/02/26|59.65|59.81|58.97|59.08|59.06|-.25|17840|68|0|0|0|17840|0|0|0|0|17840|17840|17840|1053551.30|P
XLI|81369Y704|01/02/26|155.44|157.98|155.14|157.97|157.14|2.88|61933|900|0|0|0|61933|0|0|0|0|61933|61933|61933|9732172.12|P
XLII|81369Y795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|01/02/26|145.92|145.92|144.01|144.30|144.34|.29|18765|296|0|0|0|18765|0|0|0|0|18765|18765|18765|2708450.25|P
XLKI|81369Y787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/02/26|0.00|0.00|0.00|0.00|0.65|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|5.84|Q
XLP|81369Y308|01/02/26|77.67|77.96|77.31|77.70|77.66|.02|262104|1527|1|1|0|253506|2299|6299|0|0|262104|262104|262104|20354935.82|P
XLRE|81369Y860|01/02/26|40.34|40.50|40.08|40.37|40.32|.02|76029|366|1|0|0|73543|2486|0|0|0|76029|76029|76029|3065562.95|P
XLRI|81369Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|01/02/26|62.24|62.24|62.24|62.24|62.27|-.04|2167|4|0|0|0|2167|0|0|0|0|2167|2167|2167|134943.77|P
XLU|81369Y886|01/02/26|42.85|43.38|42.68|43.20|43.14|.51|157368|857|6|0|0|142968|14400|0|0|0|157368|157368|157368|6788294.15|P
XLUI|81369Y753|01/02/26|24.03|24.03|24.03|24.03|24.03|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2403.00|P
XLV|81369Y209|01/02/26|154.52|155.55|153.61|155.52|154.96|.70|82163|1000|0|0|0|82163|0|0|0|0|82163|82163|82163|12732191.79|P
XLVI|81369Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/02/26|119.99|119.99|117.85|118.38|118.40|-1.03|27983|508|0|0|0|27983|0|0|0|0|27983|27983|27983|3313244.87|P
XMAG|88636R743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/02/26|105.01|107.60|104.98|107.60|106.43|3.95|2771|160|0|0|0|2771|0|0|0|0|2771|2771|2771|294904.31|P
XMHQ|46137V472|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/02/26|0.00|0.00|0.00|140.69|139.42|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|557.68|P
XMPT|92189F460|01/02/26|0.00|0.00|0.00|21.82|21.87|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|306.18|Z
XMTR|98423F109|01/02/26|0.00|62.98|61.13|62.82|62.38|1.56|3024|93|0|0|0|3024|0|0|0|0|3024|3024|3024|188634.97|Q
XMVM|46137V456|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/26|0.00|15.03|14.78|14.87|14.87|-.54|1950|33|0|0|0|1950|0|0|0|0|1950|1950|1950|29001.17|Q
XNET|98419E108|01/02/26|0.00|7.40|7.27|7.27|7.31|.13|898|14|0|0|0|898|0|0|0|0|898|898|898|6567.58|Q
XNOV|33740F334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/26|0.00|0.00|0.00|281.53|282.80|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|12443.04|P
XOCT|33740F367|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/02/26|119.73|122.67|119.73|122.65|121.57|2.31|11666|208|0|0|0|11666|0|0|0|0|11666|11666|11666|1418270.62|N
XOMA|98419J206|01/02/26|0.00|26.19|26.19|26.19|26.31|26.19|116|8|0|0|0|116|0|0|0|0|116|116|116|3052.12|Q
XOMA O|98419J404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/02/26|126.38|129.13|125.81|129.05|128.12|2.79|2502|28|0|0|0|2502|0|0|0|0|2502|2502|2502|320557.58|P
XOVR|293828877|01/02/26|0.00|19.99|19.86|19.95|19.96|-.26|6066|88|0|0|0|6066|0|0|0|0|6066|6066|6066|121050.17|Q
XP|G98239109|01/02/26|0.00|16.77|16.11|16.17|16.24|-.20|45463|648|0|0|0|45463|0|0|0|0|45463|45463|45463|738260.76|Q
XPAY|77926X858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/02/26|0.00|49.98|49.98|49.98|49.83|-.28|238|9|0|0|0|238|0|0|0|0|238|238|238|11858.98|Q
XPER|98423J101|01/02/26|5.70|5.75|5.70|5.75|5.76|-.11|1569|68|0|0|0|1569|0|0|0|0|1569|1569|1569|9033.46|N
XPEV|98422D105|01/02/26|20.40|20.52|19.77|20.44|20.28|.15|29477|381|0|0|0|29477|0|0|0|0|29477|29477|29477|597826.11|N
XPH|78464A722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/26|0.66|0.68|0.66|0.68|0.68|.02|1711|16|0|0|0|1711|0|0|0|0|1711|1711|1711|1163.63|A
XPND|33740U851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/26|137.43|138.91|137.34|138.91|138.28|3.05|2986|51|0|0|0|2986|0|0|0|0|2986|2986|2986|412896.52|N
XPOF|98422X101|01/02/26|7.98|7.98|7.98|7.98|7.98|-.26|222|8|0|0|0|222|0|0|0|0|222|222|222|1771.84|N
XPON|30218B209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/26|13.35|13.69|13.35|13.65|13.61|.30|1975|33|0|0|0|1975|0|0|0|0|1975|1975|1975|26881.63|N
XRAY|24906P109|01/02/26|0.00|11.47|11.25|11.26|11.34|-.17|13338|212|0|0|0|13338|0|0|0|0|13338|13338|13338|151262.58|Q
XRLV|46138E388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRP|09174F107|01/02/26|21.52|22.36|21.52|22.20|22.04|1.67|5052|36|0|0|0|5052|0|0|0|0|5052|5052|5052|111361.73|P
XRPC|13723M100|01/02/26|0.00|21.24|21.13|21.14|21.14|1.62|2490|15|0|0|0|2490|0|0|0|0|2490|2490|2490|52637.86|Q
XRPI|92864M780|01/02/26|0.00|11.47|11.47|11.47|11.47|.83|621|1|0|0|0|621|0|0|0|0|621|621|621|7122.87|Q
XRPK|26923Q325|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN U|G0R38G120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|01/02/26|0.00|0.82|0.82|0.82|0.82|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|82.00|Q
XRPR|26923N231|01/02/26|15.57|15.59|15.57|15.59|15.58|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|3116.00|Z
XRPT|92864M772|01/02/26|0.00|5.79|5.26|5.78|5.49|.86|24188|9|0|2|0|8315|0|15873|0|0|24188|24188|24188|132730.01|Q
XRPZ|355233107|01/02/26|20.64|21.73|20.64|21.47|21.27|1.55|2984|20|0|0|0|2984|0|0|0|0|2984|2984|2984|63469.44|P
XRT|78464A714|01/02/26|85.31|85.84|85.29|85.80|85.61|.32|1036|14|0|0|0|1036|0|0|0|0|1036|1036|1036|88690.92|P
XRTX|98420Q306|01/02/26|0.00|0.60|0.60|0.60|0.60|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|60.00|Q
XRX|98421M106|01/02/26|0.00|2.48|2.42|2.46|2.46|.08|25698|214|0|0|0|25698|0|0|0|0|25698|25698|25698|63305.86|Q
XSD|78464A862|01/02/26|333.98|333.98|333.98|333.98|333.47|9.64|63|3|0|0|0|63|0|0|0|0|63|63|63|21008.49|P
XSEP|33740U810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|01/02/26|39.87|40.00|39.82|40.00|39.91|.81|3999|31|0|0|0|3999|0|0|0|0|3999|3999|3999|159584.39|P
XSVM|46137V480|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/26|48.04|48.04|48.04|48.04|48.04|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4804.00|P
XSW|78464A599|01/02/26|0.00|0.00|0.00|191.17|183.51|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|4587.75|P
XT|46434V381|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/26|0.00|0.00|0.00|46.41|46.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|462.00|P
XTIA|98423K405|01/02/26|0.00|1.44|1.30|1.43|1.40|.19|4287|33|0|0|0|4287|0|0|0|0|4287|4287|4287|5987.92|Q
XTJA|45783Y772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/02/26|0.00|0.00|0.00|0.00|0.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|31.18|Q
XTL|78464A540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/26|26.47|26.47|26.47|26.47|26.47|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2647.00|P
XTRE|09789C846|01/02/26|0.00|0.00|0.00|49.80|49.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.77|P
XTWO|09789C853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/26|0.00|0.00|0.00|47.69|47.59|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|3997.56|Z
XV|82889N350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/26|0.00|0.00|0.00|0.00|0.44|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|1.33|Q
XWIN|66979P300|01/02/26|0.00|6.07|5.96|5.96|6.01|5.96|573|16|0|0|0|573|0|0|0|0|573|573|573|3443.59|Q
XXI|90138L109|01/02/26|8.92|9.43|8.92|9.30|9.32|.54|1843|50|0|0|0|1843|0|0|0|0|1843|1843|1843|17176.60|N
XXII|90137F509|01/02/26|0.00|0.77|0.77|0.77|0.77|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|77.31|Q
XXRP|53656G191|01/02/26|0.00|0.00|0.00|9.50|11.02|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|88.19|P
XXV|82889N343|01/02/26|0.00|0.00|0.00|25.42|25.40|-.60|2|1|0|0|0|2|0|0|0|0|2|2|2|50.80|P
XYF|98372W202|01/02/26|5.83|5.83|5.75|5.75|5.77|.12|491|6|0|0|0|491|0|0|0|0|491|491|491|2833.17|N
XYL|98419M100|01/02/26|136.98|137.16|136.96|137.03|137.05|.92|1266|24|0|0|0|1266|0|0|0|0|1266|1266|1266|173508.24|N
XYLD|37954Y475|01/02/26|0.00|0.00|0.00|40.65|40.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.70|P
XYLG|37954Y277|01/02/26|27.68|27.68|27.39|27.42|27.47|-.24|656|6|0|0|0|656|0|0|0|0|656|656|656|18020.10|P
XYZ|852234103|01/02/26|65.36|65.36|63.26|65.11|64.62|.05|8009|130|0|0|0|8009|0|0|0|0|8009|8009|8009|517566.77|N
XYZG|882927478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|01/02/26|22.85|22.88|22.33|22.38|22.51|-1.84|989|13|0|0|0|989|0|0|0|0|989|989|989|22257.90|N
YAAS|G9876W112|01/02/26|0.00|1.73|1.73|1.73|1.73|.01|230|1|0|0|0|230|0|0|0|0|230|230|230|396.75|Q
YALA|98459U103|01/02/26|7.02|7.05|7.02|7.05|7.03|.11|882|19|0|0|0|882|0|0|0|0|882|882|882|6203.97|N
YALL|886364462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/02/26|22.75|22.91|22.12|22.20|22.44|-2.96|12594|125|0|0|0|12594|0|0|0|0|12594|12594|12594|282663.35|P
YB|987910106|01/02/26|0.00|20.35|19.86|20.35|20.10|.10|408|41|0|0|0|408|0|0|0|0|408|408|408|8202.09|Q
YBIT|88636X104|01/02/26|33.86|33.86|33.85|33.85|33.86|.15|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|33855.00|P
YBMN|268961836|01/02/26|0.00|24.45|24.45|24.45|24.29|24.45|150|4|0|0|0|150|0|0|0|0|150|150|150|3642.92|Q
YBST|38747R124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/02/26|28.85|29.34|28.85|29.34|28.96|-.31|598|5|0|0|0|598|0|0|0|0|598|598|598|17315.97|Z
YCBD|12482W408|01/02/26|1.25|1.25|1.13|1.18|1.17|-.19|2643|40|0|0|0|2643|0|0|0|0|2643|2643|2643|3105.32|A
YCL|74347W270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY U|G1000S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|01/02/26|0.00|0.00|0.00|0.00|5.32|0.00|524|95|0|0|0|524|0|0|0|0|524|524|524|2785.68|Q
YDEC|33740F656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|01/02/26|0.00|12.45|12.45|12.45|12.34|12.45|286|55|0|0|0|286|0|0|0|0|286|286|286|3528.11|Q
YDKG|G0137L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|01/02/26|50.49|50.49|50.49|50.49|50.49|-.19|1402|9|0|0|0|1402|0|0|0|0|1402|1402|1402|70786.98|P
YELP|985817105|01/02/26|30.41|30.41|29.86|30.20|30.13|-.19|16500|205|0|0|0|16500|0|0|0|0|16500|16500|16500|497225.28|N
YETH|77926X841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/02/26|44.34|44.97|44.28|44.80|44.67|.55|5547|129|0|0|0|5547|0|0|0|0|5547|5547|5547|247769.90|N
YEXT|98585N106|01/02/26|7.91|7.96|7.77|7.86|7.84|-.21|7525|140|0|0|0|7525|0|0|0|0|7525|7525|7525|58971.11|N
YFFI|84858T749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/02/26|0.00|0.92|0.90|0.90|0.91|.01|201|3|0|0|0|201|0|0|0|0|201|201|201|183.24|Q
YHGJ|98873Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/26|46.41|47.64|46.41|47.63|47.19|5.15|3037|26|0|0|0|3037|0|0|0|0|3037|3037|3037|143315.83|P
YJUN|33740U869|01/02/26|25.71|25.71|25.71|25.71|25.71|.04|199|2|0|0|0|199|0|0|0|0|199|199|199|5115.30|Z
YLD|74255Y102|01/02/26|18.99|19.00|18.98|19.00|18.99|0.00|927|10|0|0|0|927|0|0|0|0|927|927|927|17603.87|P
YMAG|88636J642|01/02/26|14.19|14.23|14.09|14.10|14.13|-.12|2713|23|0|0|0|2713|0|0|0|0|2713|2713|2713|38322.44|P
YMAR|33740F573|01/02/26|0.00|0.00|0.00|26.92|27.08|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|2762.16|Z
YMAT|G81237128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|01/02/26|10.07|10.08|10.01|10.07|10.06|.09|20395|105|0|0|0|20395|0|0|0|0|20395|20395|20395|205176.55|P
YMM|35969L108|01/02/26|11.12|11.30|10.95|11.26|11.16|.54|49551|411|0|0|0|49551|0|0|0|0|49551|49551|49551|553211.39|N
YNOT|44053A499|01/02/26|0.00|28.62|28.43|28.62|28.55|.32|718|2|0|0|0|718|0|0|0|0|718|718|718|20497.10|Q
YOKE|02072Q788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/26|0.00|0.00|0.00|0.00|31.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|63.52|Q
YOU|18467V109|01/02/26|34.79|34.79|34.33|34.33|34.65|-.78|1957|34|0|0|0|1957|0|0|0|0|1957|1957|1957|67803.24|N
YPF|984245100|01/02/26|35.85|36.49|35.81|36.32|36.12|.12|1736|29|0|0|0|1736|0|0|0|0|1736|1736|1736|62706.29|N
YRD|98585L100|01/02/26|3.72|3.72|3.72|3.72|3.73|-.83|136|7|0|0|0|136|0|0|0|0|136|136|136|506.80|N
YSEP|33740U828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/26|4.09|4.31|4.09|4.26|4.23|.37|556|9|0|0|0|556|0|0|0|0|556|556|556|2351.83|N
YSXT|G9877T100|01/02/26|0.00|1.33|1.28|1.30|1.30|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|651.00|Q
YUM|988498101|01/02/26|150.96|150.98|149.87|150.41|150.42|-.89|3977|89|0|0|0|3977|0|0|0|0|3977|3977|3977|598214.31|N
YUMC|98850P109|01/02/26|47.87|48.37|47.87|48.31|48.22|.60|1599|47|0|0|0|1599|0|0|0|0|1599|1599|1599|77096.49|N
YXI|74350P626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/02/26|0.00|0.90|0.85|0.90|0.87|.13|1042|10|0|0|0|1042|0|0|0|0|1042|1042|1042|908.33|Q
YYGH|G9888Q103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/02/26|11.55|11.55|11.55|11.55|11.54|.01|192|3|0|0|0|192|0|0|0|0|192|192|192|2216.60|P
Z|98954M200|01/02/26|0.00|68.86|65.87|65.91|66.53|-2.47|4008|70|0|0|0|4008|0|0|0|0|4008|4008|4008|266636.96|Q
ZALT|45783Y442|01/02/26|32.63|32.65|32.57|32.59|32.60|.02|1911|22|0|0|0|1911|0|0|0|0|1911|1911|1911|62290.25|Z
ZAP|37960A370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/02/26|26.71|26.71|26.71|26.71|26.71|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2670.50|Z
ZBAI|G0602B118|01/02/26|0.00|0.00|0.00|0.00|6.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.24|Q
ZBAO|G989MC106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/26|89.75|90.79|89.52|90.04|90.21|.09|7374|125|0|0|0|7374|0|0|0|0|7374|7374|7374|665175.36|N
ZBIO|98937L105|01/02/26|0.00|0.00|0.00|0.00|35.03|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|1085.99|Q
ZBRA|989207105|01/02/26|0.00|250.15|247.95|247.99|248.81|4.66|991|71|0|0|0|991|0|0|0|0|991|991|991|246566.86|Q
ZCMD|G9897X115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/26|0.00|34.91|34.20|34.41|34.70|-.91|911|21|0|0|0|911|0|0|0|0|911|911|911|31610.88|Q
ZDAI|G7241B110|01/02/26|0.00|0.00|0.00|0.00|0.22|0.00|187|1|0|0|0|187|0|0|0|0|187|187|187|40.39|Q
ZDEK|45784N858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|01/02/26|0.00|0.00|0.00|3.35|3.37|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|16.86|A
ZECP|98888G105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/02/26|0.00|3.15|3.10|3.14|3.13|-.06|1078|22|0|0|0|1078|0|0|0|0|1078|1078|1078|3374.18|Q
ZEO|98944F109|01/02/26|0.00|1.08|1.03|1.03|1.06|-.08|1164|5|0|0|0|1164|0|0|0|0|1164|1164|1164|1238.48|Q
ZEOW W|98944F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/26|26.88|28.03|26.88|28.03|27.47|.41|22017|2285|0|0|0|22017|0|0|0|0|22017|22017|22017|604772.42|N
ZETA|98956A105|01/02/26|20.53|20.59|19.59|19.92|19.94|-.43|22831|314|0|0|0|22831|0|0|0|0|22831|22831|22831|455190.34|N
ZEUS|68162K106|01/02/26|0.00|0.00|0.00|0.00|42.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|85.71|Q
ZFEB|45784N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|01/02/26|0.00|68.63|65.66|65.66|67.27|-2.92|1104|22|0|0|0|1104|0|0|0|0|1104|1104|1104|74270.35|Q
ZGM|G98892105|01/02/26|0.00|0.00|0.00|0.00|2.03|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|40.60|Q
ZGN|N30577105|01/02/26|10.31|10.44|10.31|10.43|10.40|.18|604|7|0|0|0|604|0|0|0|0|604|604|604|6281.83|N
ZH|98955N207|01/02/26|3.38|3.38|3.33|3.33|3.34|.05|816|11|0|0|0|816|0|0|0|0|816|816|816|2727.20|N
ZHDG|886364660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/02/26|21.89|21.93|21.40|21.93|21.84|.65|4675|75|0|0|0|4675|0|0|0|0|4675|4675|4675|102102.45|N
ZION|989701107|01/02/26|0.00|59.19|58.74|59.19|58.85|.66|1399|36|0|0|0|1399|0|0|0|0|1399|1399|1399|82334.55|Q
ZION P|98973A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/02/26|3.83|3.95|3.73|3.75|3.81|-.15|10506|153|0|0|0|10506|0|0|0|0|10506|10506|10506|39991.33|N
ZJAN|45784N817|01/02/26|27.38|27.39|27.36|27.39|27.38|.04|4186|36|0|0|0|4186|0|0|0|0|4186|4186|4186|114606.29|Z
ZJUL|45783Y251|01/02/26|29.06|29.06|29.06|29.06|29.07|-.02|237|3|0|0|0|237|0|0|0|0|237|237|237|6888.72|Z
ZJUN|45784N643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|01/02/26|3.68|3.72|3.68|3.69|3.70|0.00|3657|41|0|0|0|3657|0|0|0|0|3657|3657|3657|13528.60|N
ZLAB|98887Q104|01/02/26|0.00|17.52|17.40|17.40|17.46|-.24|1599|22|0|0|0|1599|0|0|0|0|1599|1599|1599|27923.47|Q
ZM|98980L101|01/02/26|0.00|85.16|82.27|83.34|83.47|-3.18|3192|65|0|0|0|3192|0|0|0|0|3192|3192|3192|266421.56|Q
ZMAR|45784N742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/02/26|0.00|0.61|0.61|0.61|0.61|.01|136|1|0|0|0|136|0|0|0|0|136|136|136|82.59|Q
ZNOV|45784N809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/02/26|0.00|1.33|1.33|1.33|1.33|0.00|237|1|0|0|0|237|0|0|0|0|237|237|237|315.21|Q
ZOCT|45784N700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|01/02/26|0.31|0.31|0.31|0.31|0.31|.05|411|12|0|0|0|411|0|0|0|0|411|411|411|126.53|A
ZOOZ|M2573A106|01/02/26|0.00|0.48|0.44|0.48|0.46|.05|1301|14|0|0|0|1301|0|0|0|0|1301|1301|1301|601.95|Q
ZROZ|72201R882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/02/26|0.00|226.06|217.70|220.56|220.61|-5.19|2072|91|0|0|0|2072|0|0|0|0|2072|2072|2072|457110.43|Q
ZSB|90290T841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/02/26|26.83|26.83|26.83|26.83|26.83|0.00|420|5|0|0|0|420|0|0|0|0|420|420|420|11268.60|Z
ZSL|74347Y722|01/02/26|4.90|5.27|4.86|5.10|5.06|-.25|2059406|192|57|33|79|126910|198938|256987|1476571|0|2059406|2059406|2059406|10416199.41|P
ZSPC|98980W107|01/02/26|0.00|0.50|0.50|0.50|0.50|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|247.50|Q
ZTAX|98422R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/26|21.43|21.48|21.39|21.48|21.44|.59|9038|228|0|0|0|9038|0|0|0|0|9038|9038|9038|193763.28|N
ZTR|92835W107|01/02/26|0.00|0.00|0.00|6.32|6.33|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|113.85|N
ZTS|98978V103|01/02/26|124.33|126.05|124.33|125.98|125.38|.16|1684|38|0|0|0|1684|0|0|0|0|1684|1684|1684|211134.70|N
ZTWO|74933W429|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/26|0.00|0.00|0.00|0.00|25.97|0.00|241|19|0|0|0|241|0|0|0|0|241|241|241|6259.74|Q
ZURA|G9TY5A101|01/02/26|0.00|5.56|5.52|5.56|5.54|.29|627|9|0|0|0|627|0|0|0|0|627|627|627|3473.67|Q
ZVIA|98955K104|01/02/26|2.26|2.26|2.00|2.01|2.03|-.30|11997|258|0|0|0|11997|0|0|0|0|11997|11997|11997|24396.12|N
ZVOL|92864M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|01/02/26|0.00|8.73|8.34|8.34|8.48|-.63|1726|29|0|0|0|1726|0|0|0|0|1726|1726|1726|14632.29|Q
ZWS|98983L108|01/02/26|46.78|46.78|46.78|46.78|46.79|.07|231|7|0|0|0|231|0|0|0|0|231|231|231|10807.57|N
ZYBT|G989MS101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|01/02/26|0.00|26.61|25.92|26.57|26.34|.09|2819|46|0|0|0|2819|0|0|0|0|2819|2819|2819|74247.32|Q