A|00846U101|10/03/25|139.85|142.46|139.83|141.75|141.55|3.14|7199|150|0|0|0|7199|0|0|0|0|7199|7199|7199|1019053.22|N
AA|013872106|10/03/25|34.74|35.08|34.46|34.50|34.71|-.34|6204|110|0|0|0|6204|0|0|0|0|6204|6204|6204|215361.89|N
AAA|46144X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|10/03/25|38.29|38.39|38.26|38.38|38.33|.33|12928|25|2|0|0|8728|4200|0|0|0|12928|12928|12928|495510.05|Z
AACB|G0509J115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/03/25|0.00|11.62|11.39|11.57|11.53|.15|31631|321|3|0|0|25181|6450|0|0|0|31631|31631|31631|364699.62|Q
AAM|G1000R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|10/03/25|46.27|46.27|46.27|46.27|46.17|-.17|892|32|0|0|0|892|0|0|0|0|892|892|892|41180.20|N
AAOI|03823U102|10/03/25|0.00|28.61|27.43|27.89|27.83|-.10|2882|60|0|0|0|2882|0|0|0|0|2882|2882|2882|80214.62|Q
AAON|000360206|10/03/25|0.00|100.67|98.30|98.30|98.98|-.10|1256|41|0|0|0|1256|0|0|0|0|1256|1256|1256|124314.08|Q
AAP|00751Y106|10/03/25|61.81|61.81|61.36|61.36|61.69|-.62|1565|40|0|0|0|1565|0|0|0|0|1565|1565|1565|96542.85|N
AAPB|38747R884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|10/03/25|0.00|14.00|13.80|13.85|13.85|-.01|3697|20|0|0|0|3697|0|0|0|0|3697|3697|3697|51220.88|Q
AAPG|04390B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|10/03/25|0.00|258.92|254.00|257.89|257.99|.49|60868|819|0|0|0|60868|0|0|0|0|60868|60868|60868|15703143.49|Q
AAPR|45783Y335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|10/03/25|0.00|33.35|32.99|33.09|33.15|.10|1331|21|0|0|0|1331|0|0|0|0|1331|1331|1331|44122.46|Q
AAPW|77926X791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|10/03/25|28.58|28.58|28.58|28.58|28.58|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|2858.00|Z
AAPY|500948500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|10/03/25|0.00|16.18|15.76|16.18|16.02|16.18|578|23|0|0|0|578|0|0|0|0|578|578|578|9259.80|Q
AAT|024013104|10/03/25|0.00|0.00|0.00|20.29|20.47|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|778.03|N
AAUC|01921D204|10/03/25|18.10|18.39|17.90|18.28|18.20|-.11|4320|55|0|0|0|4320|0|0|0|0|4320|4320|4320|78625.92|N
AAVM|02072L508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|10/03/25|0.00|93.23|92.98|93.10|93.11|.26|1341|99|0|0|0|1341|0|0|0|0|1341|1341|1341|124859.80|Q
AB|01881G106|10/03/25|0.00|0.00|0.00|37.74|38.28|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1301.65|N
ABAT|02451V309|10/03/25|0.00|5.37|4.83|4.89|5.02|-.13|89537|931|0|0|0|89537|0|0|0|0|89537|89537|89537|449602.71|Q
ABBV|00287Y109|10/03/25|237.12|238.48|233.81|234.05|235.70|-2.57|10377|197|0|0|0|10377|0|0|0|0|10377|10377|10377|2445851.82|N
ABCB|03076K108|10/03/25|73.91|73.91|73.85|73.85|74.01|.82|893|35|0|0|0|893|0|0|0|0|893|893|893|66094.24|N
ABCL|00288U106|10/03/25|0.00|6.23|5.87|5.88|5.98|-.10|27584|339|0|0|0|27584|0|0|0|0|27584|27584|27584|164860.68|Q
ABCS|02072L284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|10/03/25|0.00|5.49|5.31|5.40|5.39|.09|1673|41|0|0|0|1673|0|0|0|0|1673|1673|1673|9022.96|Q
ABEQ|90470L568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|10/03/25|2.19|2.19|2.17|2.18|2.18|-.02|265999|352|14|4|5|139879|41901|27853|56366|0|265999|265999|265999|580701.15|N
ABFL|89628W302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|10/03/25|253.69|253.69|253.69|253.69|253.71|12.62|797|37|0|0|0|797|0|0|0|0|797|797|797|202204.63|N
ABL|00258Y104|10/03/25|0.00|6.09|6.01|6.06|6.04|6.06|536|11|0|0|0|536|0|0|0|0|536|536|536|3234.93|Q
ABLD|89628W708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|10/03/25|0.00|0.00|0.00|0.00|0.03|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2.38|Q
ABM|000957100|10/03/25|46.88|47.11|46.88|47.02|46.89|.87|939|26|0|0|0|939|0|0|0|0|939|939|939|44033.90|N
ABNB|009066101|10/03/25|0.00|121.42|119.93|120.07|120.38|-1.79|6193|100|0|0|0|6193|0|0|0|0|6193|6193|6193|745502.21|Q
ABNY|88634T485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|10/03/25|0.00|1.79|1.73|1.73|1.74|-.04|1135|13|0|0|0|1135|0|0|0|0|1135|1135|1135|1971.68|Q
ABP|000847103|10/03/25|0.00|0.22|0.22|0.22|0.22|0.00|2565|18|0|0|0|2565|0|0|0|0|2565|2565|2565|562.86|Q
ABPW W|000847111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|10/03/25|12.49|12.52|12.43|12.46|12.48|.03|5459|104|0|0|0|5459|0|0|0|0|5459|5459|5459|68110.21|N
ABR PRD|038923876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|10/03/25|0.00|3.59|3.31|3.38|3.40|-.18|32496|477|0|0|0|32496|0|0|0|0|32496|32496|32496|110483.30|Q
ABT|002824100|10/03/25|133.41|135.06|133.41|134.43|134.58|1.37|20485|306|0|0|0|20485|0|0|0|0|20485|20485|20485|2756923.44|N
ABTC|02462A104|10/03/25|0.00|7.26|6.97|6.97|7.08|-.21|5429|86|0|0|0|5429|0|0|0|0|5429|5429|5429|38451.98|Q
ABUS|03879J100|10/03/25|0.00|4.46|4.32|4.38|4.38|-.10|10255|108|0|0|0|10255|0|0|0|0|10255|10255|10255|44907.05|Q
ABVC|00091F304|10/03/25|0.00|3.02|3.02|3.02|3.02|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|302.00|Q
ABVE|00373V100|10/03/25|0.00|2.96|2.41|2.92|2.72|.35|15777|168|0|0|0|15777|0|0|0|0|15777|15777|15777|42860.99|Q
ABVX|00370M103|10/03/25|0.00|84.56|82.72|83.84|83.85|1.23|3389|62|0|0|0|3389|0|0|0|0|3389|3389|3389|284180.71|Q
ABXB|89628W609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|10/03/25|93.36|93.36|92.38|92.38|92.56|-.38|809|57|0|0|0|809|0|0|0|0|809|809|809|74879.24|N
ACAD|004225108|10/03/25|0.00|21.82|21.61|21.82|21.71|.43|1539|29|0|0|0|1539|0|0|0|0|1539|1539|1539|33408.84|Q
ACB|05156X850|10/03/25|0.00|5.90|5.60|5.65|5.72|-.02|2744|24|0|0|0|2744|0|0|0|0|2744|2744|2744|15704.02|Q
ACCO|00081T108|10/03/25|4.12|4.12|4.11|4.12|4.12|.06|788|14|0|0|0|788|0|0|0|0|788|788|788|3242.94|N
ACCS|46520M204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|10/03/25|0.00|4.18|4.10|4.16|4.15|.16|9259|138|0|0|0|9259|0|0|0|0|9259|9259|9259|38407.36|Q
ACEL|00436Q106|10/03/25|11.10|11.10|11.10|11.10|11.11|.09|416|9|0|0|0|416|0|0|0|0|416|416|416|4622.48|N
ACES|00162Q460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACGL|G0450A105|10/03/25|0.00|91.45|89.95|91.09|90.63|2.00|2484|60|0|0|0|2484|0|0|0|0|2484|2484|2484|225117.99|Q
ACGL N|03939A404|10/03/25|0.00|0.00|0.00|0.00|18.08|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|596.64|Q
ACGR|025072380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|10/03/25|0.00|27.37|26.61|27.13|27.13|.48|4125|69|0|0|0|4125|0|0|0|0|4125|4125|4125|111895.30|Q
ACHR|03945R102|10/03/25|10.32|11.58|10.28|11.57|11.11|1.37|434588|2765|13|0|0|405295|29293|0|0|0|434588|434588|434588|4829194.41|N
ACHR WS|03945R110|10/03/25|2.59|2.66|2.59|2.66|2.64|.11|1448|12|0|0|0|1448|0|0|0|0|1448|1448|1448|3822.20|N
ACHV|004468500|10/03/25|0.00|3.16|3.12|3.14|3.15|-.06|1249|18|0|0|0|1249|0|0|0|0|1249|1249|1249|3932.83|Q
ACI|013091103|10/03/25|17.43|17.44|17.29|17.39|17.37|.03|24851|378|0|0|0|24851|0|0|0|0|24851|24851|24851|431602.01|N
ACIC|910710102|10/03/25|0.00|11.60|11.60|11.60|11.60|11.60|531|9|0|0|0|531|0|0|0|0|531|531|531|6161.79|Q
ACIO|26922A222|10/03/25|43.72|43.73|43.65|43.65|43.70|.04|447|6|0|0|0|447|0|0|0|0|447|447|447|19533.09|Z
ACIU|H00263105|10/03/25|0.00|0.00|0.00|0.00|3.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|18.23|Q
ACIW|004498101|10/03/25|0.00|54.19|53.58|53.58|53.85|.50|2354|55|0|0|0|2354|0|0|0|0|2354|2354|2354|126765.90|Q
ACKY|45259A316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|10/03/25|0.00|91.83|88.90|88.90|89.96|-4.62|1827|26|0|0|0|1827|0|0|0|0|1827|1827|1827|164361.64|Q
ACLX|03940C100|10/03/25|0.00|86.02|84.98|85.42|85.28|3.28|2422|58|0|0|0|2422|0|0|0|0|2422|2422|2422|206539.12|Q
ACM|00766T100|10/03/25|129.67|130.08|128.85|128.91|129.36|-.66|6844|129|0|0|0|6844|0|0|0|0|6844|6844|6844|885332.76|N
ACMR|00108J109|10/03/25|0.00|42.06|41.32|41.57|41.64|-1.80|11791|211|0|0|0|11791|0|0|0|0|11791|11791|11791|490950.94|Q
ACN|G1151C101|10/03/25|243.61|245.98|242.80|245.33|244.96|1.01|10600|157|0|0|0|10600|0|0|0|0|10600|10600|10600|2596535.56|N
ACNB|000868109|10/03/25|0.00|0.00|0.00|0.00|43.88|0.00|65|14|0|0|0|65|0|0|0|0|65|65|65|2852.41|Q
ACNT|871565107|10/03/25|0.00|0.00|0.00|0.00|12.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.59|Q
ACOG|02074J501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/03/25|5.78|5.78|5.75|5.75|5.76|-.02|1850|17|0|0|0|1850|0|0|0|0|1850|1850|1850|10659.75|N
ACP PRA|003057205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|10/03/25|20.74|20.74|20.74|20.74|20.73|-.06|361|14|0|0|0|361|0|0|0|0|361|361|361|7481.75|N
ACR PRC|00489Q201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|10/03/25|4.69|4.71|4.68|4.68|4.70|.09|3118|62|0|0|0|3118|0|0|0|0|3118|3118|3118|14640.68|N
ACRS|00461U105|10/03/25|0.00|1.86|1.84|1.85|1.85|.01|16297|159|0|0|0|16297|0|0|0|0|16297|16297|16297|30119.70|Q
ACRV|004890109|10/03/25|0.00|1.96|1.90|1.90|1.91|.08|747|5|0|0|0|747|0|0|0|0|747|747|747|1429.91|Q
ACSI|886364710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|10/03/25|0.00|0.00|0.00|0.00|36.75|0.00|362|14|0|0|0|362|0|0|0|0|362|362|362|13303.39|Q
ACTG|003881307|10/03/25|0.00|3.30|3.30|3.30|3.30|3.30|453|5|0|0|0|453|0|0|0|0|453|453|453|1493.26|Q
ACTU|005083100|10/03/25|0.00|0.00|0.00|0.00|6.98|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|712.46|Q
ACTV|90214Q717|10/03/25|33.97|33.97|33.97|33.97|33.99|.07|484|4|0|0|0|484|0|0|0|0|484|484|484|16451.75|P
ACU|004816104|10/03/25|0.00|0.00|0.00|41.44|40.45|-.16|102|6|0|0|0|102|0|0|0|0|102|102|102|4125.57|A
ACV|92840N100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|10/03/25|10.05|10.35|10.05|10.12|10.14|.01|7012|197|0|0|0|7012|0|0|0|0|7012|7012|7012|71108.20|N
ACVF|26923N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|10/03/25|0.00|140.01|139.54|139.59|139.80|.27|3626|98|0|0|0|3626|0|0|0|0|3626|3626|3626|506929.32|Q
ACWV|464286525|10/03/25|0.00|0.00|0.00|119.68|120.10|0.00|257|5|0|0|0|257|0|0|0|0|257|257|257|30865.22|Z
ACWX|464288240|10/03/25|0.00|66.21|66.14|66.19|66.19|.43|1081|15|0|0|0|1081|0|0|0|0|1081|1081|1081|71546.50|Q
ACXP|00510M203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|10/03/25|50.54|50.54|50.54|50.54|50.56|.46|170|5|0|0|0|170|0|0|0|0|170|170|170|8594.89|N
ADAG|005329107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|10/03/25|0.00|7.02|6.95|6.95|7.01|.01|811|21|0|0|0|811|0|0|0|0|811|811|811|5685.08|Q
ADAM Z|649604857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|10/03/25|0.00|0.14|0.14|0.14|0.14|.01|4000|1|1|0|0|1900|2100|0|0|0|4000|4000|4000|554.02|Q
ADBE|00724F101|10/03/25|0.00|352.02|346.66|346.66|349.62|-4.77|2591|60|0|0|0|2591|0|0|0|0|2591|2591|2591|905859.70|Q
ADBG|882927387|10/03/25|0.00|0.00|0.00|0.00|10.51|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|525.50|Q
ADC|008492100|10/03/25|71.64|71.64|70.55|70.61|71.12|0.00|1442|37|0|0|0|1442|0|0|0|0|1442|1442|1442|102558.30|N
ADC PRA|008492209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|10/03/25|4.07|4.25|4.05|4.10|4.12|.12|8072|100|0|0|0|8072|0|0|0|0|8072|8072|8072|33231.55|N
ADEA|00676P107|10/03/25|0.00|17.65|17.65|17.65|17.58|.36|250|6|0|0|0|250|0|0|0|0|250|250|250|4395.47|Q
ADFI|90214Q725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|10/03/25|0.00|245.96|241.86|241.86|244.56|.49|7950|194|0|0|0|7950|0|0|0|0|7950|7950|7950|1944228.18|Q
ADIL|00688A205|10/03/25|0.00|0.40|0.40|0.40|0.40|0.00|177|2|0|0|0|177|0|0|0|0|177|177|177|70.65|Q
ADIV|402031843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|10/03/25|59.10|61.12|59.10|60.97|60.43|1.89|3609|74|0|0|0|3609|0|0|0|0|3609|3609|3609|218109.81|N
ADMA|000899104|10/03/25|0.00|14.80|14.56|14.65|14.65|.12|13930|281|0|0|0|13930|0|0|0|0|13930|13930|13930|204056.86|Q
ADME|26922A784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|10/03/25|0.00|3.66|3.41|3.41|3.57|.04|510|15|0|0|0|510|0|0|0|0|510|510|510|1819.55|Q
ADNT|G0084W101|10/03/25|25.50|26.15|25.44|25.88|25.80|1.00|4281|75|0|0|0|4281|0|0|0|0|4281|4281|4281|110451.09|N
ADP|053015103|10/03/25|0.00|292.02|290.17|291.22|291.07|1.51|1680|90|0|0|0|1680|0|0|0|0|1680|1680|1680|488990.36|Q
ADPT|00650F109|10/03/25|0.00|14.83|14.39|14.39|14.52|.15|2355|43|0|0|0|2355|0|0|0|0|2355|2355|2355|34205.55|Q
ADPV|81752T536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|10/03/25|0.00|11.36|11.36|11.36|11.36|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|2272.00|Q
ADSE W|G0085J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|10/03/25|0.00|321.21|318.64|318.81|319.51|-2.65|3015|158|0|0|0|3015|0|0|0|0|3015|3015|3015|963324.02|Q
ADT|00090Q103|10/03/25|8.77|8.84|8.77|8.80|8.81|.04|55308|994|2|0|0|50958|4350|0|0|0|55308|55308|55308|486996.37|N
ADTN|00486H105|10/03/25|0.00|9.51|9.25|9.25|9.33|-.05|7315|135|0|0|0|7315|0|0|0|0|7315|7315|7315|68214.84|Q
ADTX|007025802|10/03/25|0.00|0.75|0.75|0.75|0.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|74.99|Q
ADUR|007408206|10/03/25|0.00|15.00|13.94|15.00|14.38|1.33|1255|22|0|0|0|1255|0|0|0|0|1255|1255|1255|18045.87|Q
ADUS|006739106|10/03/25|0.00|117.24|114.78|114.78|116.69|-1.12|802|13|0|0|0|802|0|0|0|0|802|802|802|93583.16|Q
ADV|00791N102|10/03/25|0.00|1.51|1.51|1.51|1.51|.04|285|10|0|0|0|285|0|0|0|0|285|285|285|429.54|Q
ADVB|00752P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|10/03/25|0.00|5.45|5.24|5.45|5.37|.14|1351|22|0|0|0|1351|0|0|0|0|1351|1351|1351|7250.52|Q
ADVW W|00791N110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEBI|H00501108|10/03/25|0.00|0.00|0.00|0.00|12.37|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|445.20|Q
AEC|03464C205|10/03/25|0.00|10.50|9.98|10.01|10.28|.01|948|15|0|0|0|948|0|0|0|0|948|948|948|9749.27|Q
AEE|023608102|10/03/25|104.01|104.15|103.70|103.72|103.78|.96|1560|56|0|0|0|1560|0|0|0|0|1560|1560|1560|161892.44|N
AEF|00301W105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|10/03/25|7.92|7.92|7.88|7.91|7.90|.02|3499|152|0|0|0|3499|0|0|0|0|3499|3499|3499|27636.05|N
AEHL|G041JN130|10/03/25|0.00|3.37|3.37|3.37|3.37|-.26|110|2|0|0|0|110|0|0|0|0|110|110|110|370.40|Q
AEHR|00760J108|10/03/25|0.00|32.25|30.85|31.61|31.56|-.62|2681|44|0|0|0|2681|0|0|0|0|2681|2681|2681|84602.62|Q
AEI|02115D208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|10/03/25|0.00|0.00|0.00|0.00|174.20|0.00|71|12|0|0|0|71|0|0|0|0|71|71|71|12368.05|Q
AEM|008474108|10/03/25|170.14|170.14|168.69|169.40|168.99|1.21|3789|62|0|0|0|3789|0|0|0|0|3789|3789|3789|640321.67|N
AEMD|00808Y505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|10/03/25|17.16|17.16|16.85|16.91|16.94|-.05|21337|336|0|0|0|21337|0|0|0|0|21337|21337|21337|361454.20|N
AEON|00791X209|10/03/25|0.80|0.80|0.80|0.80|0.80|-.01|705|6|0|0|0|705|0|0|0|0|705|705|705|564.45|A
AEP|025537101|10/03/25|0.00|114.92|113.86|114.05|114.33|.56|2517|73|0|0|0|2517|0|0|0|0|2517|2517|2517|287772.42|Q
AER|N00985106|10/03/25|124.71|125.83|124.71|125.57|125.50|1.46|8186|197|0|0|0|8186|0|0|0|0|8186|8186|8186|1027320.77|N
AERT|G0136H102|10/03/25|0.00|0.66|0.66|0.66|0.66|0.00|178|1|0|0|0|178|0|0|0|0|178|178|178|116.61|Q
AERT W|G0136H110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|10/03/25|14.43|14.62|14.36|14.58|14.52|.29|118390|1230|0|0|0|118390|0|0|0|0|118390|118390|118390|1718506.00|N
AESI|642045108|10/03/25|11.54|11.66|11.54|11.60|11.61|.34|8821|355|0|0|0|8821|0|0|0|0|8821|8821|8821|102425.81|N
AESR|90214Q733|10/03/25|20.59|20.59|20.59|20.59|20.59|-.07|800|1|0|0|0|800|0|0|0|0|800|800|800|16472.00|Z
AETH|091748301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/03/25|0.00|17.57|16.31|16.34|16.99|.16|2522|50|0|0|0|2522|0|0|0|0|2522|2522|2522|42844.15|Q
AEXA|G0273J101|10/03/25|11.03|11.09|11.03|11.09|11.06|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2212.00|N
AEYE|050734201|10/03/25|0.00|14.84|14.39|14.39|14.63|.18|1286|28|0|0|0|1286|0|0|0|0|1286|1286|1286|18808.68|Q
AFB|01864U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|10/03/25|0.00|3.97|3.97|3.97|3.97|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|397.00|Q
AFG|025932104|10/03/25|148.86|148.86|148.86|148.86|148.73|2.63|941|20|0|0|0|941|0|0|0|0|941|941|941|139952.20|N
AFGB|025932807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/03/25|24.61|24.61|24.61|24.61|24.63|.02|147|4|0|0|0|147|0|0|0|0|147|147|147|3620.14|P
AFL|001055102|10/03/25|111.21|112.31|111.21|112.31|111.95|1.70|6048|98|0|0|0|6048|0|0|0|0|6048|6048|6048|677088.14|N
AFLG|33740F821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/03/25|0.00|77.81|74.43|74.88|75.42|-2.56|8568|145|0|0|0|8568|0|0|0|0|8568|8568|8568|646162.39|Q
AFRU|26923Q549|10/03/25|17.08|17.08|17.08|17.08|17.10|-1.62|365|2|0|0|0|365|0|0|0|0|365|365|365|6242.00|Z
AG|32076V103|10/03/25|12.23|12.53|12.01|12.12|12.15|.06|146846|842|1|0|0|144246|2600|0|0|0|146846|146846|146846|1784219.21|N
AGAE|019170109|10/03/25|0.00|0.96|0.96|0.96|0.96|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|96.31|Q
AGCO|001084102|10/03/25|108.46|108.59|108.46|108.59|108.58|1.27|313|6|0|0|0|313|0|0|0|0|313|313|313|33986.10|N
AGD|00302M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|10/03/25|0.00|4.17|4.13|4.14|4.15|.19|1969|35|0|0|0|1969|0|0|0|0|1969|1969|1969|8162.30|Q
AGG|464287226|10/03/25|100.31|100.36|100.17|100.18|100.23|-.12|17735|158|0|0|0|17735|0|0|0|0|17735|17735|17735|1777518.13|P
AGGA|02072Q663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|10/03/25|0.00|3.94|3.63|3.63|3.75|-.20|1361|21|0|0|0|1361|0|0|0|0|1361|1361|1361|5104.32|Q
AGI|011532108|10/03/25|34.60|34.60|33.65|34.01|34.03|-.38|18076|298|0|0|0|18076|0|0|0|0|18076|18076|18076|615073.31|N
AGIO|00847X104|10/03/25|0.00|40.86|40.49|40.49|40.71|.61|456|18|0|0|0|456|0|0|0|0|456|456|456|18564.38|Q
AGIX|500767363|10/03/25|0.00|37.57|37.57|37.57|37.57|37.57|331|4|0|0|0|331|0|0|0|0|331|331|331|12435.73|Q
AGL|00857U107|10/03/25|1.10|1.18|1.10|1.14|1.13|.05|20912|58|0|0|0|20912|0|0|0|0|20912|20912|20912|23713.18|N
AGM|313148306|10/03/25|0.00|0.00|0.00|163.70|165.21|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|7764.82|N
AGM A|313148108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|10/03/25|0.00|0.00|0.00|0.00|8.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.32|Q
AGMI|882927817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|10/03/25|0.00|10.11|10.02|10.08|10.06|.06|50288|505|0|0|0|50288|0|0|0|0|50288|50288|50288|505838.32|Q
AGNC L|00123Q856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/03/25|0.00|0.00|0.00|84.88|85.16|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|425.82|N
AGOX|85521B742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|10/03/25|78.64|80.89|78.14|79.79|79.78|3.77|17011|100|0|0|0|17011|0|0|0|0|17011|17011|17011|1357072.15|P
AGQI|33740F383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/03/25|0.00|4.13|4.12|4.12|4.12|.03|301|3|0|0|0|301|0|0|0|0|301|301|301|1241.54|Q
AGRO|L00849106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGRZ|G0136M101|10/03/25|0.00|2.87|2.87|2.87|2.87|-.04|900|5|0|0|0|900|0|0|0|0|900|900|900|2583.00|Q
AGX|04010E109|10/03/25|262.62|262.78|262.62|262.78|263.63|-9.73|645|35|0|0|0|645|0|0|0|0|645|645|645|170041.43|N
AGYS|00847J105|10/03/25|0.00|0.00|0.00|0.00|104.54|0.00|89|5|0|0|0|89|0|0|0|0|89|89|89|9303.95|Q
AGZ|464288166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|10/03/25|0.00|9.64|9.08|9.08|9.20|-.32|3834|65|0|0|0|3834|0|0|0|0|3834|3834|3834|35290.12|Q
AHH|04208T108|10/03/25|7.07|7.07|7.01|7.01|7.05|0.00|2600|195|0|0|0|2600|0|0|0|0|2600|2600|2600|18326.84|N
AHH PRA|04208T207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|10/03/25|41.41|41.41|40.87|40.87|40.99|-.27|2703|63|0|0|0|2703|0|0|0|0|2703|2703|2703|110787.83|N
AHT|044103794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|10/03/25|18.60|19.20|18.53|19.17|19.05|.93|33959|527|0|0|0|33959|0|0|0|0|33959|33959|33959|647061.58|N
AIA|464288430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBU|25461A718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|10/03/25|0.00|0.00|0.00|44.70|45.16|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|1670.80|P
AIFD|29287L502|10/03/25|0.00|0.00|0.00|0.00|36.06|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|1226.08|Q
AIFF|317970101|10/03/25|0.00|2.97|2.96|2.96|2.97|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|593.00|Q
AIG|026874784|10/03/25|80.21|81.42|80.21|81.05|81.10|1.39|11363|178|0|0|0|11363|0|0|0|0|11363|11363|11363|921580.11|N
AIHS|817225303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|10/03/25|0.00|0.00|0.00|22.22|22.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.74|N
AIIA U|G01336125|10/03/25|10.02|10.02|10.02|10.02|10.02|10.02|200|1|0|0|0|200|0|0|0|0|200|200|200|2003.00|N
AIIO|G6693P106|10/03/25|0.00|2.07|1.70|1.70|1.90|-.23|41774|163|0|0|0|41774|0|0|0|0|41774|41774|41774|79179.47|Q
AIM|00901B303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/03/25|55.06|55.55|55.06|55.27|55.36|1.76|1547|33|0|0|0|1547|0|0|0|0|1547|1547|1547|85637.98|N
AINP|01989A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/03/25|0.00|5.28|5.09|5.10|5.15|-.16|4421|79|0|0|0|4421|0|0|0|0|4421|4421|4421|22754.59|Q
AIP|04302A104|10/03/25|0.00|0.00|0.00|0.00|11.21|0.00|147|13|0|0|0|147|0|0|0|0|147|147|147|1647.41|Q
AIPI|26923N538|10/03/25|0.00|42.63|42.63|42.63|42.57|42.63|175|2|0|0|0|175|0|0|0|0|175|175|175|7449.00|Q
AIPO|88636R479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|10/03/25|0.00|50.54|50.16|50.16|50.39|-.16|1451|13|0|0|0|1451|0|0|0|0|1451|1451|1451|73113.46|Q
AIR|000361105|10/03/25|84.04|84.04|81.79|81.82|82.75|-2.15|2142|33|0|0|0|2142|0|0|0|0|2142|2142|2142|177251.79|N
AIRE|75607T105|10/03/25|0.00|0.68|0.67|0.67|0.67|0.00|1131|3|0|0|0|1131|0|0|0|0|1131|1131|1131|763.21|Q
AIRI|00912N403|10/03/25|3.06|3.06|3.06|3.06|3.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|306.00|A
AIRJ|612160101|10/03/25|0.00|4.92|4.90|4.90|4.93|.03|374|7|0|0|0|374|0|0|0|0|374|374|374|1843.24|Q
AIRJ W|612160119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|10/03/25|0.00|20.70|19.31|19.42|20.02|-.30|2447|39|0|0|0|2447|0|0|0|0|2447|2447|2447|48976.81|Q
AIRR|33738R704|10/03/25|0.00|97.86|97.10|97.10|97.61|.51|341|5|0|0|0|341|0|0|0|0|341|341|341|33285.10|Q
AIRS|009496100|10/03/25|0.00|8.40|7.69|7.77|7.95|-.19|5392|77|0|0|0|5392|0|0|0|0|5392|5392|5392|42843.63|Q
AIS|45259A845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|10/03/25|0.00|6.13|5.86|5.86|5.96|.18|1137|83|0|0|0|1137|0|0|0|0|1137|1137|1137|6779.19|Q
AISP W|008940116|10/03/25|0.00|2.27|2.27|2.27|2.27|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
AIT|03820C105|10/03/25|259.92|259.92|258.77|258.86|259.22|-.42|414|13|0|0|0|414|0|0|0|0|414|414|414|107317.06|N
AIV|03748R747|10/03/25|7.85|7.85|7.76|7.80|7.81|.09|10300|133|0|0|0|10300|0|0|0|0|10300|10300|10300|80426.95|N
AIVI|97717W786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/03/25|0.00|1.24|1.21|1.21|1.23|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|245.00|Q
AIYY|88636J790|10/03/25|2.71|2.73|2.70|2.71|2.72|.03|13033|35|0|0|0|13033|0|0|0|0|13033|13033|13033|35417.31|P
AIZ|04621X108|10/03/25|220.04|220.44|220.04|220.44|220.42|1.75|491|35|0|0|0|491|0|0|0|0|491|491|491|108227.06|N
AIZN|04621X306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/03/25|310.72|310.72|310.52|310.52|311.36|2.52|1961|52|0|0|0|1961|0|0|0|0|1961|1961|1961|610571.90|N
AJUL|45783Y236|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|10/03/25|0.00|78.82|77.56|77.56|78.04|-.49|1627|62|0|0|0|1627|0|0|0|0|1627|1627|1627|126964.50|Q
AKAN|00971M502|10/03/25|0.00|3.04|3.04|3.04|3.04|3.04|105|3|0|0|0|105|0|0|0|0|105|105|105|319.40|Q
AKBA|00972D105|10/03/25|0.00|2.91|2.76|2.84|2.84|.12|31451|434|0|0|0|31451|0|0|0|0|31451|31451|31451|89378.15|Q
AKO A|29081P204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|10/03/25|19.95|20.00|19.95|20.00|19.99|-.22|4489|160|0|0|0|4489|0|0|0|0|4489|4489|4489|89737.99|N
AKRO|00973Y108|10/03/25|0.00|46.60|46.10|46.10|46.35|-.28|967|15|0|0|0|967|0|0|0|0|967|967|967|44816.33|Q
AKTX|00972G207|10/03/25|0.00|0.91|0.91|0.91|0.91|-.12|120|2|0|0|0|120|0|0|0|0|120|120|120|109.68|Q
AL|00912X302|10/03/25|63.66|63.73|63.66|63.73|63.68|.12|2115|38|0|0|0|2115|0|0|0|0|2115|2115|2115|134690.05|N
ALAB|04626A103|10/03/25|0.00|212.88|200.21|200.73|204.67|-9.45|5599|144|0|0|0|5599|0|0|0|0|5599|5599|5599|1145960.70|Q
ALAI|015564503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|10/03/25|0.00|0.00|0.00|0.00|15.26|0.00|652|74|0|0|0|652|0|0|0|0|652|652|652|9947.28|Q
ALB|012653101|10/03/25|88.02|88.62|87.25|88.07|87.90|.43|3879|75|0|0|0|3879|0|0|0|0|3879|3879|3879|340958.06|N
ALB PRA|012653200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|10/03/25|76.39|77.44|76.39|77.40|77.30|2.30|4523|54|0|0|0|4523|0|0|0|0|4523|4523|4523|349609.98|N
ALCO|016230104|10/03/25|0.00|0.00|0.00|0.00|33.54|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|737.77|Q
ALCY U|G0232F117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/03/25|0.00|5.75|5.51|5.74|5.60|.43|2423|39|0|0|0|2423|0|0|0|0|2423|2423|2423|13574.51|Q
ALE|018522300|10/03/25|67.15|67.26|67.15|67.21|67.19|.53|3240|40|0|0|0|3240|0|0|0|0|3240|3240|3240|217706.67|N
ALEC|014442107|10/03/25|0.00|3.33|3.13|3.33|3.24|.17|6264|100|0|0|0|6264|0|0|0|0|6264|6264|6264|20265.29|Q
ALEX|014491104|10/03/25|17.85|17.85|17.84|17.84|17.84|.13|274|5|0|0|0|274|0|0|0|0|274|274|274|4888.31|N
ALF|G20315100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/03/25|193.90|193.90|193.90|193.90|193.85|3.74|526|16|0|0|0|526|0|0|0|0|526|526|526|101967.06|N
ALGM|01749D105|10/03/25|0.00|28.61|28.30|28.32|28.39|-.08|492|16|0|0|0|492|0|0|0|0|492|492|492|13969.36|Q
ALGN|016255101|10/03/25|0.00|133.91|132.18|132.28|132.90|3.14|4318|99|0|0|0|4318|0|0|0|0|4318|4318|4318|573859.88|Q
ALGS|01626L204|10/03/25|0.00|9.80|9.61|9.61|9.71|9.61|200|2|0|0|0|200|0|0|0|0|200|200|200|1941.00|Q
ALGT|01748X102|10/03/25|0.00|63.86|61.14|62.73|62.66|2.93|690|16|0|0|0|690|0|0|0|0|690|690|690|43234.26|Q
ALHC|01625V104|10/03/25|0.00|16.97|16.12|16.61|16.72|.55|13304|271|0|0|0|13304|0|0|0|0|13304|13304|13304|222398.62|Q
ALIT|01626W101|10/03/25|3.23|3.31|3.23|3.28|3.28|.08|25432|246|0|0|0|25432|0|0|0|0|25432|25432|25432|83355.38|N
ALK|011659109|10/03/25|48.67|49.27|48.44|49.15|49.07|.15|6426|80|0|0|0|6426|0|0|0|0|6426|6426|6426|315343.41|N
ALKS|G01767105|10/03/25|0.00|31.36|31.06|31.06|31.25|0.00|1733|44|0|0|0|1733|0|0|0|0|1733|1733|1733|54151.34|Q
ALKT|01644J108|10/03/25|0.00|24.79|24.27|24.59|24.62|.48|2811|61|0|0|0|2811|0|0|0|0|2811|2811|2811|69209.72|Q
ALL|020002101|10/03/25|210.41|211.39|209.81|211.31|210.85|1.19|1539|31|0|0|0|1539|0|0|0|0|1539|1539|1539|324496.89|N
ALL PRB|020002309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|10/03/25|0.00|0.00|0.00|19.91|20.89|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1629.42|N
ALL PRJ|020002788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|10/03/25|178.62|178.62|178.42|178.42|178.34|.78|834|26|0|0|0|834|0|0|0|0|834|834|834|148736.79|N
ALLO|019770106|10/03/25|0.00|1.34|1.29|1.34|1.30|.06|2579|14|0|0|0|2579|0|0|0|0|2579|2579|2579|3360.05|Q
ALLR|016744500|10/03/25|0.00|1.61|1.60|1.60|1.60|.01|324|5|0|0|0|324|0|0|0|0|324|324|324|517.76|Q
ALLT|M0854Q105|10/03/25|0.00|10.67|10.67|10.67|10.71|-.10|260|5|0|0|0|260|0|0|0|0|260|260|260|2784.09|Q
ALLW|78470P630|10/03/25|0.00|28.19|28.16|28.16|28.17|.11|500|6|0|0|0|500|0|0|0|0|500|500|500|14087.00|Q
ALLY|02005N100|10/03/25|38.99|39.58|38.99|39.58|39.23|.73|7259|97|0|0|0|7259|0|0|0|0|7259|7259|7259|284737.54|N
ALM|020398707|10/03/25|0.00|6.40|6.19|6.27|6.31|.13|3499|62|0|0|0|3499|0|0|0|0|3499|3499|3499|22073.13|Q
ALMS|022307102|10/03/25|0.00|4.04|4.01|4.01|4.03|.03|3787|78|0|0|0|3787|0|0|0|0|3787|3787|3787|15245.42|Q
ALMU|00776X109|10/03/25|0.00|17.78|17.78|17.78|17.78|17.78|200|3|0|0|0|200|0|0|0|0|200|200|200|3555.00|Q
ALNT|019330109|10/03/25|0.00|43.81|43.65|43.65|43.83|-1.35|803|35|0|0|0|803|0|0|0|0|803|803|803|35194.66|Q
ALNY|02043Q107|10/03/25|0.00|461.75|450.72|455.78|453.72|-5.65|4724|185|0|0|0|4724|0|0|0|0|4724|4724|4724|2143387.57|Q
ALOT|04638F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|10/03/25|0.00|52.42|52.42|52.42|52.45|.09|201|11|0|0|0|201|0|0|0|0|201|201|201|10542.26|Q
ALRS|01446U103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|10/03/25|86.63|86.63|86.63|86.63|86.73|.08|526|30|0|0|0|526|0|0|0|0|526|526|526|45618.09|N
ALT|02155H200|10/03/25|0.00|4.01|3.88|3.90|3.91|-.01|20049|202|0|0|0|20049|0|0|0|0|20049|20049|20049|78350.50|Q
ALTG|02128L106|10/03/25|0.00|0.00|0.00|6.95|6.77|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|74.44|N
ALTG PRA|02128L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|10/03/25|0.00|3.61|3.61|3.61|3.61|.17|265|6|0|0|0|265|0|0|0|0|265|265|265|955.67|Q
ALTL|69374H717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTS|47089W104|10/03/25|0.00|2.98|2.78|2.88|2.86|.09|23561|370|0|0|0|23561|0|0|0|0|23561|23561|23561|67471.73|Q
ALUR|02008G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|10/03/25|126.58|127.98|126.49|127.92|127.17|2.43|1412|34|0|0|0|1412|0|0|0|0|1412|1412|1412|179563.89|N
ALVO|L01800108|10/03/25|0.00|0.00|0.00|0.00|8.30|0.00|148|11|0|0|0|148|0|0|0|0|148|148|148|1228.61|Q
ALX|014752109|10/03/25|0.00|0.00|0.00|233.50|243.46|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|5843.00|N
ALXO|00166B105|10/03/25|0.00|0.00|0.00|0.00|2.17|0.00|195|5|0|0|0|195|0|0|0|0|195|195|195|422.19|Q
ALZN|02262M605|10/03/25|0.00|0.00|0.00|0.00|2.55|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|160.65|Q
AM|03676B102|10/03/25|19.23|19.23|19.01|19.10|19.08|-.14|16745|263|0|0|0|16745|0|0|0|0|16745|16745|16745|319449.95|N
AMAL|022671101|10/03/25|0.00|27.08|27.06|27.06|27.07|27.06|260|6|0|0|0|260|0|0|0|0|260|260|260|7036.90|Q
AMAT|038222105|10/03/25|0.00|220.15|216.37|217.56|218.22|-6.03|13510|254|0|0|0|13510|0|0|0|0|13510|13510|13510|2948213.59|Q
AMAX|85521B783|10/03/25|8.29|8.30|8.29|8.30|8.29|.06|201|3|0|0|0|201|0|0|0|0|201|201|201|1667.28|P
AMBA|G037AX101|10/03/25|0.00|84.90|84.03|84.03|85.48|-1.26|537|14|0|0|0|537|0|0|0|0|537|537|537|45903.77|Q
AMBC|023139884|10/03/25|9.01|9.01|8.96|8.96|8.99|.13|999|44|0|0|0|999|0|0|0|0|999|999|999|8977.13|N
AMBI|G02532102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|10/03/25|4.01|4.01|3.92|3.92|3.93|-.05|2024|32|0|0|0|2024|0|0|0|0|2024|2024|2024|7956.08|N
AMBP WS|L02235114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBQ|023193105|10/03/25|0.00|0.00|0.00|30.13|30.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.22|N
AMBR|45113Y203|10/03/25|0.00|0.00|0.00|0.00|3.09|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|21.63|Q
AMC|00165C302|10/03/25|3.14|3.18|3.04|3.06|3.10|-.09|63830|412|2|0|0|58228|5602|0|0|0|63830|63830|63830|197726.04|N
AMCR|G0250X107|10/03/25|8.19|8.25|8.15|8.17|8.18|-.06|100101|800|4|0|0|88466|11635|0|0|0|100101|100101|100101|819241.16|N
AMCX|00164V103|10/03/25|0.00|0.00|0.00|0.00|8.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|48.18|Q
AMD|007903107|10/03/25|0.00|170.28|163.61|164.67|167.25|-5.06|20223|239|0|0|0|20223|0|0|0|0|20223|20223|20223|3382336.85|Q
AMDD|25461A395|10/03/25|0.00|14.15|14.15|14.15|14.16|.41|526|4|0|0|0|526|0|0|0|0|526|526|526|7445.66|Q
AMDG|882927627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|10/03/25|0.00|11.33|10.49|10.65|10.88|-.69|87059|464|4|0|0|75800|11259|0|0|0|87059|87059|87059|947062.44|Q
AMDU|88636V249|10/03/25|0.00|18.49|18.06|18.06|18.20|.26|305|4|0|0|0|305|0|0|0|0|305|305|305|5551.40|Q
AMDW|77926X783|10/03/25|0.00|0.00|0.00|43.29|46.19|0.00|132|6|0|0|0|132|0|0|0|0|132|132|132|6097.09|Z
AMDY|88634T477|10/03/25|7.99|7.99|7.75|7.76|7.89|-.24|4204|11|0|0|0|4204|0|0|0|0|4204|4204|4204|33149.34|P
AME|031100100|10/03/25|186.01|186.01|183.67|183.67|185.14|-2.49|2411|35|0|0|0|2411|0|0|0|0|2411|2411|2411|446370.71|N
AMG|008252108|10/03/25|242.42|242.44|242.42|242.44|242.50|10.16|696|21|0|0|0|696|0|0|0|0|696|696|696|168779.60|N
AMGN|031162100|10/03/25|0.00|301.42|297.37|297.93|299.41|.41|15055|303|0|0|0|15055|0|0|0|0|15055|15055|15055|4507547.24|Q
AMH|02665T306|10/03/25|32.77|32.77|32.59|32.62|32.64|-.06|5648|114|0|0|0|5648|0|0|0|0|5648|5648|5648|184375.54|N
AMH PRG|02665T876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|10/03/25|0.00|29.87|29.19|29.38|29.34|-.26|25703|484|0|0|0|25703|0|0|0|0|25703|25703|25703|754251.47|Q
AMLP|00162Q452|10/03/25|46.74|46.80|46.64|46.64|46.76|.02|2723|16|0|0|0|2723|0|0|0|0|2723|2723|2723|127336.32|P
AMLX|03237H101|10/03/25|0.00|13.40|13.35|13.40|13.39|.10|3061|56|0|0|0|3061|0|0|0|0|3061|3061|3061|40990.10|Q
AMN|001744101|10/03/25|20.15|20.46|20.15|20.46|20.33|.89|6336|47|0|0|0|6336|0|0|0|0|6336|6336|6336|128797.98|N
AMOD|020952107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|10/03/25|491.65|491.83|491.65|491.83|491.07|-.47|478|49|0|0|0|478|0|0|0|0|478|478|478|234730.89|N
AMPG|03211Q200|10/03/25|0.00|0.00|0.00|0.00|4.29|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|240.34|Q
AMPG W|03211Q119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/03/25|0.00|26.75|26.75|26.75|26.76|.25|147|6|0|0|0|147|0|0|0|0|147|147|147|3933.56|Q
AMPL|03213A104|10/03/25|0.00|10.34|10.28|10.34|10.30|.12|407|5|0|0|0|407|0|0|0|0|407|407|407|4193.83|Q
AMPX|03214Q108|10/03/25|12.65|12.82|12.26|12.74|12.68|.24|19830|277|0|0|0|19830|0|0|0|0|19830|19830|19830|251479.99|N
AMPX WS|03214Q116|10/03/25|5.02|5.15|5.02|5.14|5.10|.15|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|7142.00|N
AMPY|03212B103|10/03/25|5.00|5.02|4.85|5.01|4.96|.17|8187|102|0|0|0|8187|0|0|0|0|8187|8187|8187|40575.21|N
AMR|020764106|10/03/25|169.12|170.78|168.38|169.98|169.92|4.30|4187|112|0|0|0|4187|0|0|0|0|4187|4187|4187|711468.78|N
AMRC|02361E108|10/03/25|36.49|37.58|36.49|37.53|37.29|1.20|2985|64|0|0|0|2985|0|0|0|0|2985|2985|2985|111302.40|N
AMRK|00181T107|10/03/25|0.00|26.99|26.57|26.58|26.72|.24|1571|31|0|0|0|1571|0|0|0|0|1571|1571|1571|41970.14|Q
AMRN|023111404|10/03/25|0.00|0.00|0.00|0.00|17.35|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|1960.29|Q
AMRX|03168L105|10/03/25|0.00|10.65|10.38|10.38|10.47|-.04|9105|169|0|0|0|9105|0|0|0|0|9105|9105|9105|95330.50|Q
AMRZ|H2927K103|10/03/25|48.12|48.73|48.12|48.73|48.38|.48|4337|61|0|0|0|4337|0|0|0|0|4337|4337|4337|209842.00|N
AMS|029595105|10/03/25|0.00|0.00|0.00|2.51|2.54|0.00|70|6|0|0|0|70|0|0|0|0|70|70|70|177.90|A
AMSC|030111207|10/03/25|0.00|62.07|59.24|61.69|60.32|2.41|1477|58|0|0|0|1477|0|0|0|0|1477|1477|1477|89087.66|Q
AMSF|03071H100|10/03/25|0.00|43.54|43.54|43.54|43.40|43.54|156|5|0|0|0|156|0|0|0|0|156|156|156|6770.66|Q
AMST|031094204|10/03/25|0.00|0.00|0.00|0.00|3.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|19.20|Q
AMT|03027X100|10/03/25|191.67|192.14|189.60|190.17|190.61|-.93|4297|93|0|0|0|4297|0|0|0|0|4297|4297|4297|819043.14|N
AMTB|023576101|10/03/25|0.00|0.00|0.00|19.20|18.65|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|111.92|N
AMTD|00180G304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|10/03/25|25.76|26.27|25.73|25.93|25.94|.77|2623|42|0|0|0|2623|0|0|0|0|2623|2623|2623|68040.12|N
AMTX|00770K202|10/03/25|0.00|2.86|2.55|2.65|2.66|.35|19721|261|0|0|0|19721|0|0|0|0|19721|19721|19721|52487.42|Q
AMUB|90274D374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|10/03/25|0.00|44.98|42.18|42.18|43.50|-2.47|234|3|0|0|0|234|0|0|0|0|234|234|234|10178.34|Q
AMWD|030506109|10/03/25|0.00|0.00|0.00|0.00|67.86|0.00|103|7|0|0|0|103|0|0|0|0|103|103|103|6989.24|Q
AMWL|03044L204|10/03/25|6.24|6.28|6.24|6.28|6.25|.07|502|24|0|0|0|502|0|0|0|0|502|502|502|3135.50|N
AMX|02390A101|10/03/25|21.15|21.15|20.94|20.96|20.98|-.18|5734|91|0|0|0|5734|0|0|0|0|5734|5734|5734|120290.41|N
AMZA|26923G772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|10/03/25|0.00|10.78|10.78|10.78|10.78|.14|183|2|0|0|0|183|0|0|0|0|183|183|183|1972.74|Q
AMZE|35804X200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMZN|023135106|10/03/25|0.00|223.96|219.40|219.50|221.18|-2.98|24119|393|0|0|0|24119|0|0|0|0|24119|24119|24119|5334702.40|Q
AMZP|500948401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|10/03/25|0.00|36.16|34.68|34.68|35.61|-.91|6309|35|0|0|0|6309|0|0|0|0|6309|6309|6309|224657.41|Q
AMZW|77926X775|10/03/25|46.04|46.04|45.44|45.44|45.82|-.35|1048|13|0|0|0|1048|0|0|0|0|1048|1048|1048|48014.63|Z
AMZY|88634T840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AN|05329W102|10/03/25|224.60|226.24|224.60|225.23|224.99|.94|677|13|0|0|0|677|0|0|0|0|677|677|677|152319.33|N
ANAB|032724106|10/03/25|0.00|30.96|30.86|30.90|30.98|-.46|664|61|0|0|0|664|0|0|0|0|664|664|664|20573.54|Q
ANDE|034164103|10/03/25|0.00|0.00|0.00|0.00|41.31|0.00|308|15|0|0|0|308|0|0|0|0|308|308|308|12723.61|Q
ANET|040413205|10/03/25|146.20|148.92|144.62|145.53|146.35|1.01|13440|217|0|0|0|13440|0|0|0|0|13440|13440|13440|1966905.19|N
ANEW|74347G796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/03/25|85.22|86.02|84.36|84.43|84.91|-1.29|4564|89|0|0|0|4564|0|0|0|0|4564|4564|4564|387527.52|N
ANG PRB|025676867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/03/25|0.00|16.32|16.32|16.32|16.30|.52|1295|85|0|0|0|1295|0|0|0|0|1295|1295|1295|21108.69|Q
ANGL|92189F437|10/03/25|0.00|29.63|29.63|29.63|29.63|-.01|4289|36|0|0|0|4289|0|0|0|0|4289|4289|4289|127076.01|Q
ANGO|03475V101|10/03/25|0.00|11.68|11.68|11.68|11.68|-.25|342|7|0|0|0|342|0|0|0|0|342|342|342|3993.58|Q
ANGX|034948109|10/03/25|9.44|9.44|8.53|8.53|8.93|-.75|2536|35|0|0|0|2536|0|0|0|0|2536|2536|2536|22635.05|N
ANIK|035255108|10/03/25|0.00|9.30|9.17|9.17|9.24|9.17|213|5|0|0|0|213|0|0|0|0|213|213|213|1967.34|Q
ANIP|00182C103|10/03/25|0.00|91.50|89.64|89.64|90.28|89.64|984|19|0|0|0|984|0|0|0|0|984|984|984|88839.67|Q
ANL|00704R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|10/03/25|0.00|3.35|3.13|3.20|3.20|.08|8592|204|0|0|0|8592|0|0|0|0|8592|8592|8592|27453.62|Q
ANPA|G7555P101|10/03/25|0.00|0.00|0.00|0.00|27.43|0.00|397|51|0|0|0|397|0|0|0|0|397|397|397|10891.32|Q
ANRO|02157Q109|10/03/25|5.08|8.09|5.08|6.84|6.44|2.75|56916|379|0|0|0|56916|0|0|0|0|56916|56916|56916|366621.28|N
ANSC U|G0131Y126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|10/03/25|0.00|12.05|12.05|12.05|12.05|12.05|300|1|0|0|0|300|0|0|0|0|300|300|300|3615.00|Q
ANTX|037326105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|10/03/25|2.26|2.26|2.20|2.20|2.23|.08|600|6|0|0|0|600|0|0|0|0|600|600|600|1340.00|N
ANY|84841L407|10/03/25|0.00|0.87|0.81|0.87|0.86|.04|950|5|0|0|0|950|0|0|0|0|950|950|950|815.15|Q
AOA|464289859|10/03/25|88.52|88.52|88.52|88.52|88.63|.74|168|3|0|0|0|168|0|0|0|0|168|168|168|14889.00|P
AOCT|45784N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|10/03/25|9.57|9.60|9.57|9.57|9.58|.04|700|7|0|0|0|700|0|0|0|0|700|700|700|6708.00|N
AOK|464289883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|10/03/25|364.31|364.31|362.95|363.94|363.68|3.50|1354|28|0|0|0|1354|0|0|0|0|1354|1354|1354|492419.69|N
AOR|464289867|10/03/25|64.59|64.59|64.52|64.53|64.56|.13|631|3|0|0|0|631|0|0|0|0|631|631|631|40735.89|P
AORT|228903100|10/03/25|41.07|41.07|41.07|41.07|41.15|.41|274|9|0|0|0|274|0|0|0|0|274|274|274|11275.54|N
AOS|831865209|10/03/25|73.58|73.89|73.42|73.42|73.59|-.09|1291|37|0|0|0|1291|0|0|0|0|1291|1291|1291|95005.68|N
AOSL|G6331P104|10/03/25|0.00|28.25|28.25|28.25|28.32|1.32|216|4|0|0|0|216|0|0|0|0|216|216|216|6117.66|Q
AOUT|02875D109|10/03/25|0.00|8.73|8.69|8.73|8.72|8.73|1206|25|0|0|0|1206|0|0|0|0|1206|1206|1206|10516.00|Q
AP|032037103|10/03/25|0.00|0.00|0.00|2.50|2.17|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|58.59|N
APA|03743Q108|10/03/25|0.00|24.70|24.04|24.55|24.51|.67|17805|382|0|0|0|17805|0|0|0|0|17805|17805|17805|436383.42|Q
APAC U|G85096124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/03/25|0.00|0.00|0.00|43.02|43.85|0.00|302|9|0|0|0|302|0|0|0|0|302|302|302|13243.60|N
APCB|89834G752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|10/03/25|0.00|0.00|0.00|270.34|271.04|0.00|637|20|0|0|0|637|0|0|0|0|637|637|637|172651.50|N
APDN|03815U607|10/03/25|0.00|0.00|0.00|0.00|4.25|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|106.25|Q
APEI|02913V103|10/03/25|0.00|38.22|38.22|38.22|38.24|-.97|826|27|0|0|0|826|0|0|0|0|826|826|826|31587.31|Q
APG|00187Y100|10/03/25|34.67|34.94|34.60|34.61|34.75|.18|3427|50|0|0|0|3427|0|0|0|0|3427|3427|3427|119094.43|N
APGE|03770N101|10/03/25|0.00|0.00|0.00|0.00|39.88|0.00|112|3|0|0|0|112|0|0|0|0|112|112|112|4466.69|Q
APH|032095101|10/03/25|124.36|124.38|122.25|122.27|123.16|-1.28|7063|121|0|0|0|7063|0|0|0|0|7063|7063|7063|869910.72|N
API|00851L103|10/03/25|0.00|3.89|3.76|3.77|3.85|-.07|3568|30|0|0|0|3568|0|0|0|0|3568|3568|3568|13722.65|Q
APIE|89834G737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|10/03/25|0.00|27.25|25.46|26.55|26.35|.08|40546|589|0|0|0|40546|0|0|0|0|40546|40546|40546|1068412.27|Q
APLE|03784Y200|10/03/25|12.10|12.17|11.94|11.94|11.98|-.13|16794|313|0|0|0|16794|0|0|0|0|16794|16794|16794|201187.89|N
APLM|G0411D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/03/25|0.00|23.82|23.60|23.81|23.73|.70|1717|22|0|0|0|1717|0|0|0|0|1717|1717|1717|40738.06|Q
APLT|03828A101|10/03/25|0.00|1.04|0.90|1.00|0.95|.08|6240|59|0|0|0|6240|0|0|0|0|6240|6240|6240|5937.32|Q
APLU|01989A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|10/03/25|0.00|0.00|0.00|85.24|78.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|787.00|Z
APLY|88634T857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|10/03/25|0.00|2.26|2.26|2.26|2.26|.17|1600|2|0|0|0|1600|0|0|0|0|1600|1600|1600|3616.00|Q
APMU|89834G745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|10/03/25|126.17|128.07|125.65|125.78|126.78|-1.28|6612|103|0|0|0|6612|0|0|0|0|6612|6612|6612|838295.74|N
APO PRA|03769M304|10/03/25|0.00|0.00|0.00|70.92|67.77|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|4066.20|N
APOC|45784N882|10/03/25|25.96|25.96|25.96|25.96|26.01|0.00|245|3|0|0|0|245|0|0|0|0|245|245|245|6371.80|Z
APOG|037598109|10/03/25|0.00|45.19|45.18|45.19|45.16|45.19|272|5|0|0|0|272|0|0|0|0|272|272|272|12284.15|Q
APOS|03769M205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|10/03/25|0.00|693.12|674.86|682.82|681.36|-.88|10403|224|0|0|0|10403|0|0|0|0|10403|10403|10403|7088224.68|Q
APPF|03783C100|10/03/25|0.00|250.09|250.09|250.09|250.63|250.09|273|9|0|0|0|273|0|0|0|0|273|273|273|68420.95|Q
APPN|03782L101|10/03/25|0.00|30.46|30.32|30.46|30.34|-.28|494|11|0|0|0|494|0|0|0|0|494|494|494|14989.09|Q
APPS|25400W102|10/03/25|0.00|6.33|6.13|6.29|6.27|-.14|7797|313|0|0|0|7797|0|0|0|0|7797|7797|7797|48895.67|Q
APPX|46092D103|10/03/25|0.00|0.00|0.00|0.00|132.59|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|4508.06|Q
APRE|03836J201|10/03/25|0.00|1.50|1.50|1.50|1.50|1.50|836|2|0|0|0|836|0|0|0|0|836|836|836|1254.00|Q
APRH|45783Y624|10/03/25|24.77|24.77|24.77|24.77|24.77|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|2526.52|Z
APRJ|45783Y616|10/03/25|24.66|24.66|24.65|24.65|24.66|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|9862.00|Z
APRP|69420N700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/03/25|34.24|34.24|34.24|34.24|34.24|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6848.00|P
APRZ|210322855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|10/03/25|87.68|88.01|87.24|87.96|87.75|.66|4215|91|0|0|0|4215|0|0|0|0|4215|4215|4215|369857.36|N
APUE|89834G729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|10/03/25|0.00|1.44|1.44|1.44|1.44|-.01|157|2|0|0|0|157|0|0|0|0|157|157|157|226.08|Q
APWC|G0535E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|10/03/25|0.00|2.67|2.23|2.28|2.44|-.57|656|7|0|0|0|656|0|0|0|0|656|656|656|1598.48|Q
AQLT|46438G497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|10/03/25|0.00|7.87|7.06|7.06|7.56|-.41|498|4|0|0|0|498|0|0|0|0|498|498|498|3766.27|Q
AQN|015857105|10/03/25|5.76|5.82|5.76|5.78|5.80|.05|36214|161|0|2|0|24214|0|12000|0|0|36214|36214|36214|209905.90|N
AQNB|015857808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|10/03/25|0.00|5.93|5.73|5.80|5.80|.04|5342|75|0|0|0|5342|0|0|0|0|5342|5342|5342|30960.75|Q
AQWA|37954Y186|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|10/03/25|33.50|33.50|32.80|33.32|33.24|-.18|13350|222|0|0|0|13350|0|0|0|0|13350|13350|13350|443716.32|N
ARAI|04272H204|10/03/25|0.00|4.00|3.77|3.77|3.91|3.77|378|5|0|0|0|378|0|0|0|0|378|378|378|1477.22|Q
ARAY|004397105|10/03/25|0.00|1.70|1.68|1.68|1.69|.03|1273|26|0|0|0|1273|0|0|0|0|1273|1273|1273|2146.45|Q
ARB|02210T108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|10/03/25|0.00|2.09|1.86|2.05|1.96|.11|26833|176|0|0|0|26833|0|0|0|0|26833|26833|26833|52639.05|Q
ARBE W|M1R95N118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|10/03/25|0.00|0.42|0.37|0.42|0.39|.11|1532|10|0|0|0|1532|0|0|0|0|1532|1532|1532|591.71|Q
ARCB|03937C105|10/03/25|0.00|72.87|72.29|72.29|72.60|3.37|769|24|0|0|0|769|0|0|0|0|769|769|769|55831.04|Q
ARCC|04010L103|10/03/25|0.00|20.35|20.03|20.15|20.16|-.25|25487|289|0|0|0|25487|0|0|0|0|25487|25487|25487|513823.47|Q
ARCM|042765719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/03/25|6.65|6.67|6.65|6.65|6.64|-.01|1203|42|0|0|0|1203|0|0|0|0|1203|1203|1203|7982.95|N
ARCT|03969T109|10/03/25|0.00|23.14|20.30|23.14|22.22|1.64|1488|47|0|0|0|1488|0|0|0|0|1488|1488|1488|33066.73|Q
ARCX|46092D780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|10/03/25|13.92|14.02|13.90|13.90|13.94|.73|829|11|0|0|0|829|0|0|0|0|829|829|829|11555.68|N
ARDX|039697107|10/03/25|0.00|5.34|5.24|5.25|5.27|0.00|16216|166|0|0|0|16216|0|0|0|0|16216|16216|16216|85387.26|Q
ARE|015271109|10/03/25|84.66|85.11|83.79|83.81|84.25|.36|1528|24|0|0|0|1528|0|0|0|0|1528|1528|1528|128730.55|N
AREB|02919L703|10/03/25|0.00|11.83|11.83|11.83|12.99|10.88|275|33|0|0|0|275|0|0|0|0|275|275|275|3572.28|Q
AREB W|02919L117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|10/03/25|0.00|3.68|3.17|3.68|3.47|.61|12420|148|0|0|0|12420|0|0|0|0|12420|12420|12420|43105.74|Q
AREN|040044109|10/03/25|0.00|0.00|0.00|4.77|5.01|0.00|177|4|0|0|0|177|0|0|0|0|177|177|177|887.49|A
ARES|03990B101|10/03/25|151.92|153.27|151.26|152.35|152.35|1.74|13189|230|0|0|0|13189|0|0|0|0|13189|13189|13189|2009370.66|N
ARES PRB|03990B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|10/03/25|68.04|68.70|67.91|68.09|68.17|-.86|2467|25|0|0|0|2467|0|0|0|0|2467|2467|2467|168175.65|P
ARGX|04016X101|10/03/25|0.00|799.57|793.05|799.57|797.09|8.67|2960|98|0|0|0|2960|0|0|0|0|2960|2960|2960|2359377.80|Q
ARHS|04035M102|10/03/25|0.00|11.14|10.96|10.99|11.05|.07|1737|27|0|0|0|1737|0|0|0|0|1737|1737|1737|19192.23|Q
ARI|03762U105|10/03/25|10.34|10.41|10.26|10.28|10.30|.04|4585|205|0|0|0|4585|0|0|0|0|4585|4585|4585|47217.87|N
ARIS|04041L106|10/03/25|24.35|24.46|24.32|24.32|24.38|-.11|5833|62|0|0|0|5833|0|0|0|0|5833|5833|5833|142235.05|N
ARKB|040919102|10/03/25|40.11|41.22|39.98|40.79|40.66|.57|82492|290|0|0|0|82492|0|0|0|0|82492|82492|82492|3354121.97|Z
ARKF|00214Q708|10/03/25|57.82|57.82|57.82|57.82|57.82|.99|108|2|0|0|0|108|0|0|0|0|108|108|108|6244.56|Z
ARKG|00214Q302|10/03/25|30.00|30.42|29.76|30.04|30.04|.23|8790|130|0|0|0|8790|0|0|0|0|8790|8790|8790|264013.04|Z
ARKK|00214Q104|10/03/25|89.32|89.61|87.33|88.51|88.80|-.59|25266|254|0|0|0|25266|0|0|0|0|25266|25266|25266|2243737.57|Z
ARKO|041242108|10/03/25|0.00|4.50|4.50|4.50|4.51|-.01|235|5|0|0|0|235|0|0|0|0|235|235|235|1059.83|Q
ARKO W|041242116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|10/03/25|116.86|116.90|114.96|116.67|116.18|1.49|1583|26|0|0|0|1583|0|0|0|0|1583|1583|1583|183911.27|Z
ARKT|00214Q872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|10/03/25|0.00|0.00|0.00|174.01|174.90|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|7870.50|Z
ARKX|00214Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|10/03/25|0.00|0.00|0.00|17.39|16.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|33.14|N
ARLO|04206A101|10/03/25|17.36|17.80|17.28|17.28|17.48|.20|2906|58|0|0|0|2906|0|0|0|0|2906|2906|2906|50803.85|N
ARLP|01877R108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARLU|00888H612|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/03/25|0.00|153.98|151.48|152.56|152.59|.44|3944|91|0|0|0|3944|0|0|0|0|3944|3944|3944|601801.99|Q
ARMH|74016W759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|10/03/25|38.70|39.25|38.67|38.97|39.09|.44|9972|141|0|0|0|9972|0|0|0|0|9972|9972|9972|389838.56|N
ARMN|04040Y109|10/03/25|10.00|10.07|10.00|10.05|10.04|.08|3814|103|0|0|0|3814|0|0|0|0|3814|3814|3814|38274.22|A
ARMP|04216R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|10/03/25|25.70|25.70|25.21|25.21|25.35|0.00|1198|40|0|0|0|1198|0|0|0|0|1198|1198|1198|30370.07|N
AROW|042744102|10/03/25|0.00|0.00|0.00|0.00|27.80|0.00|254|12|0|0|0|254|0|0|0|0|254|254|254|7061.05|Q
ARP|00791R301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|10/03/25|0.00|7.17|7.17|7.17|7.16|.12|270|5|0|0|0|270|0|0|0|0|270|270|270|1934.17|Q
ARQQ|G0567U127|10/03/25|0.00|52.07|48.53|49.87|49.85|1.28|3578|63|0|0|0|3578|0|0|0|0|3578|3578|3578|178370.60|Q
ARQQ W|G0567U119|10/03/25|0.00|1.56|1.56|1.56|1.56|.34|800|1|0|0|0|800|0|0|0|0|800|800|800|1248.00|Q
ARQT|03969K108|10/03/25|0.00|20.94|19.89|19.90|20.19|-1.16|22901|364|0|0|0|22901|0|0|0|0|22901|22901|22901|462331.81|Q
ARR|042315705|10/03/25|15.66|15.70|15.44|15.49|15.51|-.03|17786|300|0|0|0|17786|0|0|0|0|17786|17786|17786|275820.39|N
ARR PRC|042315606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|10/03/25|0.00|9.53|8.88|9.08|9.13|.32|27098|410|0|0|0|27098|0|0|0|0|27098|27098|27098|247367.62|Q
ARTL|04301G607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|10/03/25|0.00|0.00|0.00|0.00|31.84|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|827.72|Q
ARTY|46435U556|10/03/25|47.33|47.33|47.33|47.33|47.31|.36|331|2|0|0|0|331|0|0|0|0|331|331|331|15658.17|P
ARVN|04335A105|10/03/25|0.00|9.76|9.44|9.62|9.63|.36|7409|155|0|0|0|7409|0|0|0|0|7409|7409|7409|71364.14|Q
ARVR|33734X762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|10/03/25|123.20|123.20|121.69|121.69|122.50|-.72|1000|16|0|0|0|1000|0|0|0|0|1000|1000|1000|122501.34|N
ARWR|04280A100|10/03/25|0.00|36.20|34.96|36.19|35.61|1.59|2981|133|0|0|0|2981|0|0|0|0|2981|2981|2981|106145.22|Q
ARX|G00894108|10/03/25|14.10|15.09|14.10|15.05|14.46|1.75|1031|11|0|0|0|1031|0|0|0|0|1031|1031|1031|14911.62|N
AS|G0260P102|10/03/25|35.40|35.49|34.32|34.37|34.61|-.81|22765|320|0|0|0|22765|0|0|0|0|22765|22765|22765|788009.23|N
ASA|G3156P103|10/03/25|0.00|0.00|0.00|45.73|45.88|0.00|174|26|0|0|0|174|0|0|0|0|174|174|174|7983.76|N
ASAN|04342Y104|10/03/25|13.64|14.08|13.63|13.66|13.72|.18|11889|195|0|0|0|11889|0|0|0|0|11889|11889|11889|163083.92|N
ASB|045487105|10/03/25|25.93|26.13|25.93|26.00|25.98|.29|3924|74|0|0|0|3924|0|0|0|0|3924|3924|3924|101945.31|N
ASB PRE|045487204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|10/03/25|0.00|0.40|0.36|0.39|0.38|-.06|5535|49|0|0|0|5535|0|0|0|0|5535|5535|5535|2086.56|Q
ASBP W|738920115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|10/03/25|11.96|11.96|11.96|11.96|11.99|.04|413|9|0|0|0|413|0|0|0|0|413|413|413|4952.17|N
ASEA|37950E648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|10/03/25|48.31|48.73|48.31|48.61|48.61|.73|567|16|0|0|0|567|0|0|0|0|567|567|567|27561.10|N
ASH|044186104|10/03/25|48.98|48.98|48.50|48.59|48.74|0.00|786|18|0|0|0|786|0|0|0|0|786|786|786|38312.45|N
ASHR|233051879|10/03/25|32.98|33.00|32.90|32.95|32.94|-.15|55314|161|6|0|0|37662|17652|0|0|0|55314|55314|55314|1822244.07|P
ASHS|233051754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/03/25|17.51|17.82|17.51|17.82|17.69|.98|608|12|0|0|0|608|0|0|0|0|608|608|608|10752.91|N
ASIX|00773T101|10/03/25|19.77|19.93|19.66|19.66|19.81|.61|546|10|0|0|0|546|0|0|0|0|546|546|546|10817.82|N
ASLE|00810F106|10/03/25|0.00|7.89|7.83|7.83|7.86|.08|890|8|0|0|0|890|0|0|0|0|890|890|890|6991.60|Q
ASM|053906103|10/03/25|5.24|5.56|5.24|5.45|5.45|.24|29754|227|0|0|0|29754|0|0|0|0|29754|29754|29754|162282.79|A
ASMB|045396207|10/03/25|0.00|23.56|23.56|23.56|23.67|-.26|535|6|0|0|0|535|0|0|0|0|535|535|535|12665.50|Q
ASMF|92790A876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/03/25|0.00|1034.40|1032.19|1032.19|1033.11|2.02|2897|144|0|0|0|2897|0|0|0|0|2897|2897|2897|2992919.10|Q
ASND|04351P101|10/03/25|0.00|202.94|202.59|202.94|202.92|1.95|753|45|0|0|0|753|0|0|0|0|753|753|753|152801.02|Q
ASNS|00503R409|10/03/25|0.00|0.73|0.60|0.63|0.64|.26|54173|89|0|0|0|54173|0|0|0|0|54173|54173|54173|34876.05|Q
ASO|00402L107|10/03/25|0.00|53.99|53.40|53.90|53.71|1.02|1379|48|0|0|0|1379|0|0|0|0|1379|1379|1379|74072.46|Q
ASPC R|G0544A145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|10/03/25|0.00|9.68|9.31|9.34|9.45|.34|5924|190|0|0|0|5924|0|0|0|0|5924|5924|5924|55995.30|Q
ASPN|04523Y105|10/03/25|7.81|8.00|7.72|7.76|7.81|.55|5733|89|0|0|0|5733|0|0|0|0|5733|5733|5733|44777.78|N
ASPS|L0175J138|10/03/25|0.00|0.00|0.00|0.00|13.18|0.00|166|8|0|0|0|166|0|0|0|0|166|166|166|2188.22|Q
ASPS W|L0175J112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/03/25|0.00|0.00|0.00|325.75|315.48|0.00|108|7|0|0|0|108|0|0|0|0|108|108|108|34071.89|N
ASRT|04546C205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/03/25|0.00|2.70|2.58|2.61|2.64|-.05|55735|539|1|0|0|51085|4650|0|0|0|55735|55735|55735|147124.51|Q
ASTC|046484309|10/03/25|0.00|7.62|5.85|5.87|6.25|5.87|19255|118|2|0|0|13143|6112|0|0|0|19255|19255|19255|120270.99|Q
ASTE|046224101|10/03/25|0.00|0.00|0.00|0.00|50.28|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|5782.71|Q
ASTH|03763A207|10/03/25|0.00|29.84|28.96|29.12|29.28|1.27|654|10|0|0|0|654|0|0|0|0|654|654|654|19149.99|Q
ASTI|043635804|10/03/25|0.00|2.22|2.22|2.22|2.22|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|222.00|Q
ASTL|015658107|10/03/25|0.00|3.41|3.27|3.31|3.32|.12|32623|246|0|0|0|32623|0|0|0|0|32623|32623|32623|108430.41|Q
ASTL W|015658115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|10/03/25|0.00|68.62|65.22|67.81|67.52|1.70|18168|368|0|0|0|18168|0|0|0|0|18168|18168|18168|1226671.73|Q
ASTX|46143U542|10/03/25|46.96|46.96|46.96|46.96|46.61|.54|136|6|0|0|0|136|0|0|0|0|136|136|136|6338.35|Z
ASUR|04649U102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|10/03/25|11.16|11.20|11.04|11.08|11.12|-.07|17357|186|0|0|0|17357|0|0|0|0|17357|17357|17357|192982.26|N
ASYS|032332504|10/03/25|0.00|9.11|8.95|9.11|9.03|.33|370|8|0|0|0|370|0|0|0|0|370|370|370|3342.60|Q
ATAI|N0731H103|10/03/25|0.00|5.42|5.06|5.23|5.19|.08|13119|271|0|0|0|13119|0|0|0|0|13119|13119|13119|68108.21|Q
ATAT|04965M106|10/03/25|0.00|35.93|35.93|35.93|35.91|-.71|251|13|0|0|0|251|0|0|0|0|251|251|251|9013.62|Q
ATCH|128745205|10/03/25|0.47|0.49|0.43|0.44|0.45|-.04|8195|77|0|0|0|8195|0|0|0|0|8195|8195|8195|3719.38|A
ATCO PRH|Y0436Q141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|10/03/25|0.00|14.02|13.83|13.92|13.93|.15|1515|39|0|0|0|1515|0|0|0|0|1515|1515|1515|21104.75|Q
ATEN|002121101|10/03/25|0.00|0.00|0.00|18.49|18.36|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|1818.00|N
ATER|02156U200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|10/03/25|0.00|0.00|0.00|0.00|23.16|0.00|47|7|0|0|0|47|0|0|0|0|47|47|47|1088.46|Q
ATFV|015564206|10/03/25|0.00|0.00|0.00|35.99|36.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|108.21|P
ATGE|00737L103|10/03/25|149.35|149.95|149.28|149.28|149.54|-2.15|1737|47|0|0|0|1737|0|0|0|0|1737|1737|1737|259745.45|N
ATGL|G0232G115|10/03/25|0.00|0.00|0.00|0.00|25.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.20|Q
ATH PRA|04686J861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHE|02155X205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|10/03/25|0.00|0.00|0.00|28.61|28.50|0.00|62|7|0|0|0|62|0|0|0|0|62|62|62|1767.06|N
ATHR|00809R202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHS|04686J838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|10/03/25|81.35|82.38|81.32|81.32|81.66|-1.20|2250|63|0|0|0|2250|0|0|0|0|2250|2250|2250|183737.19|N
ATII U|G04537117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/03/25|64.50|64.52|63.91|63.93|64.19|.32|1110|32|0|0|0|1110|0|0|0|0|1110|1110|1110|71245.67|N
ATLC|04914Y102|10/03/25|0.00|56.58|56.58|56.58|56.59|56.58|143|5|0|0|0|143|0|0|0|0|143|143|143|8092.72|Q
ATLC L|04914Y300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|10/03/25|0.00|0.00|0.00|0.00|20.23|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.69|Q
ATLX|105861306|10/03/25|0.00|6.01|5.53|6.01|5.83|.92|1050|14|0|0|0|1050|0|0|0|0|1050|1050|1050|6124.15|Q
ATMP|06742C723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|10/03/25|44.51|44.51|44.49|44.49|44.47|.04|1192|32|0|0|0|1192|0|0|0|0|1192|1192|1192|53011.00|N
ATMV|G0283A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|10/03/25|0.00|0.00|0.00|0.00|15.02|0.00|174|21|0|0|0|174|0|0|0|0|174|174|174|2613.66|Q
ATNM|00507W206|10/03/25|1.58|1.58|1.58|1.58|1.58|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|A
ATO|049560105|10/03/25|170.09|170.09|170.09|170.09|170.12|1.60|319|8|0|0|0|319|0|0|0|0|319|319|319|54268.45|N
ATOM|04965B100|10/03/25|0.00|0.00|0.00|0.00|4.97|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|69.55|Q
ATOS|04962H506|10/03/25|0.00|1.03|0.98|1.01|1.01|.09|9591|83|0|0|0|9591|0|0|0|0|9591|9591|9591|9673.94|Q
ATPC|008389207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|10/03/25|133.15|133.27|133.01|133.26|133.17|.18|1020|20|0|0|0|1020|0|0|0|0|1020|1020|1020|135831.94|N
ATRA|046513206|10/03/25|0.00|0.00|0.00|0.00|14.63|0.00|634|203|0|0|0|634|0|0|0|0|634|634|634|9276.81|Q
ATRC|04963C209|10/03/25|0.00|35.39|34.63|34.63|35.07|.33|699|7|0|0|0|699|0|0|0|0|699|699|699|24517.38|Q
ATRO|046433108|10/03/25|0.00|47.41|46.93|47.25|46.99|.73|1444|35|0|0|0|1444|0|0|0|0|1444|1444|1444|67851.69|Q
ATS|00217Y104|10/03/25|26.62|27.06|26.62|27.04|26.97|.68|939|13|0|0|0|939|0|0|0|0|939|939|939|25322.11|N
ATUS|02156K103|10/03/25|2.41|2.51|2.40|2.51|2.46|.08|15735|180|0|0|0|15735|0|0|0|0|15735|15735|15735|38638.72|N
ATXG|00653L301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|10/03/25|0.00|7.51|7.32|7.51|7.43|7.51|3686|60|0|0|0|3686|0|0|0|0|3686|3686|3686|27399.29|Q
ATYR|002120202|10/03/25|0.00|0.79|0.73|0.78|0.77|.07|40951|210|0|0|0|40951|0|0|0|0|40951|40951|40951|31609.49|Q
AU|G0378L100|10/03/25|72.28|73.46|72.20|73.33|73.06|.83|4224|62|0|0|0|4224|0|0|0|0|4224|4224|4224|308607.94|N
AUB|04911A107|10/03/25|35.76|35.76|35.70|35.70|35.72|.53|543|8|0|0|0|543|0|0|0|0|543|543|543|19396.94|N
AUB PRA|04911A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|10/03/25|0.00|0.00|0.00|0.00|9.66|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|357.47|Q
AUGM|33740U562|10/03/25|33.67|33.67|33.67|33.67|33.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3367.00|Z
AUGO|G06973112|10/03/25|0.00|36.90|35.84|36.08|36.36|-.73|2438|39|0|0|0|2438|0|0|0|0|2438|2438|2438|88647.20|Q
AUGP|69420N825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/03/25|29.24|29.24|29.14|29.14|29.17|.25|500|5|0|0|0|500|0|0|0|0|500|500|500|14584.00|Z
AUGW|00888H711|10/03/25|32.02|32.02|32.02|32.02|32.02|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|6404.00|P
AUGZ|210322814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUMI|882927700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|10/03/25|0.00|11.39|11.29|11.35|11.33|.07|5121|138|0|0|0|5121|0|0|0|0|5121|5121|5121|58024.55|Q
AUR|051774107|10/03/25|0.00|5.47|5.31|5.40|5.40|.05|79857|620|3|0|0|71384|8473|0|0|0|79857|79857|79857|431386.23|Q
AURA|05153U107|10/03/25|0.00|0.00|0.00|0.00|6.08|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|218.87|Q
AUSF|37954Y574|10/03/25|46.59|46.60|46.52|46.54|46.56|.29|1800|13|0|0|0|1800|0|0|0|0|1800|1800|1800|83815.00|P
AUSM|01989A803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|10/03/25|2.16|2.23|1.99|1.99|2.13|.17|700|5|0|0|0|700|0|0|0|0|700|700|700|1493.00|A
AUTL|05280R100|10/03/25|0.00|1.62|1.57|1.61|1.61|.01|9687|49|1|0|0|5935|3752|0|0|0|9687|9687|9687|15565.95|Q
AUUD|05072K305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/03/25|37.03|37.07|37.03|37.05|37.05|-.19|616|9|0|0|0|616|0|0|0|0|616|616|616|22821.72|N
AVAH|05356F105|10/03/25|0.00|8.84|8.59|8.63|8.71|-.03|3768|82|0|0|0|3768|0|0|0|0|3768|3768|3768|32836.44|Q
AVAL|40053W101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|10/03/25|0.00|380.07|373.94|380.07|376.34|19.52|1501|43|0|0|0|1501|0|0|0|0|1501|1501|1501|564887.87|Q
AVB|053484101|10/03/25|192.35|192.35|190.77|190.77|191.95|.84|749|25|0|0|0|749|0|0|0|0|749|749|749|143768.32|N
AVBC|05369T100|10/03/25|0.00|0.00|0.00|15.36|14.95|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|239.24|N
AVBP|04272N102|10/03/25|0.00|19.95|19.63|19.79|19.79|1.13|2785|52|0|0|0|2785|0|0|0|0|2785|2785|2785|55120.97|Q
AVD|030371108|10/03/25|0.00|0.00|0.00|5.42|5.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.56|N
AVDE|025072703|10/03/25|0.00|0.00|0.00|79.38|79.92|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1598.30|P
AVDL|G29687103|10/03/25|0.00|15.34|15.03|15.03|15.14|.05|2206|77|0|0|0|2206|0|0|0|0|2206|2206|2206|33405.01|Q
AVDS|025072190|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|10/03/25|89.93|90.15|89.90|90.07|89.99|.88|6686|58|0|0|0|6686|0|0|0|0|6686|6686|6686|601697.87|P
AVDX|05368X102|10/03/25|0.00|9.97|9.96|9.97|9.97|.02|14043|284|1|0|0|11788|2255|0|0|0|14043|14043|14043|139939.70|Q
AVEE|025072141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|10/03/25|76.16|76.16|75.91|76.11|76.04|.14|1349|11|0|0|0|1349|0|0|0|0|1349|1349|1349|102580.48|P
AVES|025072372|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGB|02507A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|10/03/25|0.00|343.98|336.62|338.25|340.37|.04|16643|354|0|0|0|16643|0|0|0|0|16643|16643|16643|5664807.44|Q
AVGV|025072216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|10/03/25|0.00|51.53|49.70|50.23|50.43|-.09|1720|15|0|0|0|1720|0|0|0|0|1720|1720|1720|86743.60|Q
AVIE|025072240|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|10/03/25|42.07|42.07|42.07|42.07|42.07|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4207.00|P
AVIR|04683R106|10/03/25|0.00|0.00|0.00|0.00|2.89|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|23.13|Q
AVIV|025072364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|10/03/25|0.00|56.68|55.80|55.83|56.15|.68|469|6|0|0|0|469|0|0|0|0|469|469|469|26332.95|Q
AVLC|025072158|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/03/25|72.71|72.79|72.71|72.79|72.75|.29|302|3|0|0|0|302|0|0|0|0|302|302|302|21969.38|P
AVMC|025072125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/03/25|11.73|11.84|11.73|11.84|11.81|.53|2480|194|0|0|0|2480|0|0|0|0|2480|2480|2480|29279.05|N
AVNT|05368V106|10/03/25|32.94|33.14|32.84|32.90|33.00|.30|2384|57|0|0|0|2384|0|0|0|0|2384|2384|2384|78674.89|N
AVNV|025072166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|10/03/25|0.00|0.00|0.00|0.00|22.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.65|Q
AVO|60510V108|10/03/25|0.00|0.00|0.00|0.00|12.03|0.00|234|6|0|0|0|234|0|0|0|0|234|234|234|2814.23|Q
AVPT|053604104|10/03/25|0.00|15.26|15.03|15.11|15.17|.26|6083|29|2|0|0|883|5200|0|0|0|6083|6083|6083|92265.37|Q
AVRE|025072356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|10/03/25|0.00|10.33|10.27|10.33|10.32|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|5159.00|Q
AVSC|025072323|10/03/25|58.28|58.28|57.92|57.92|58.01|.47|815|11|0|0|0|815|0|0|0|0|815|815|815|47276.66|P
AVSD|025072299|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|10/03/25|74.48|74.48|74.48|74.48|74.48|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|7448.00|P
AVT|053807103|10/03/25|0.00|52.40|52.33|52.33|52.17|52.33|620|31|0|0|0|620|0|0|0|0|620|620|620|32346.79|Q
AVTR|05352A100|10/03/25|14.13|14.50|14.13|14.29|14.33|.51|76836|961|0|0|0|76836|0|0|0|0|76836|76836|76836|1100951.89|N
AVTX|05338F306|10/03/25|0.00|13.51|13.20|13.21|13.31|.25|1517|95|0|0|0|1517|0|0|0|0|1517|1517|1517|20196.51|Q
AVUS|025072885|10/03/25|109.26|109.26|109.26|109.26|109.26|1.81|597|1|0|0|0|597|0|0|0|0|597|597|597|65228.22|P
AVUV|025072877|10/03/25|100.58|101.22|100.58|100.74|100.86|.82|1654|25|0|0|0|1654|0|0|0|0|1654|1654|1654|166830.46|P
AVXC|02507A101|10/03/25|0.00|60.77|60.77|60.77|60.77|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|6077.00|Q
AVXL|032797300|10/03/25|0.00|9.96|9.14|9.96|9.67|.82|2015|105|0|0|0|2015|0|0|0|0|2015|2015|2015|19479.25|Q
AVY|053611109|10/03/25|163.63|163.80|163.19|163.45|163.45|.77|3992|80|0|0|0|3992|0|0|0|0|3992|3992|3992|652489.34|N
AWAY|032108540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|10/03/25|197.72|197.72|197.72|197.72|197.40|1.64|1070|80|0|0|0|1070|0|0|0|0|1070|1070|1070|211222.73|N
AWK|030420103|10/03/25|137.11|138.01|137.11|137.97|137.59|2.35|2475|47|0|0|0|2475|0|0|0|0|2475|2475|2475|340542.09|N
AWP|00302L108|10/03/25|3.98|3.98|3.98|3.98|3.98|.03|530|6|0|0|0|530|0|0|0|0|530|530|530|2107.10|N
AWR|029899101|10/03/25|70.70|70.70|70.70|70.70|70.89|.40|319|17|0|0|0|319|0|0|0|0|319|319|319|22612.41|N
AWX|05343P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|10/03/25|85.91|85.91|85.18|85.18|85.45|.65|829|27|0|0|0|829|0|0|0|0|829|829|829|70835.36|N
AXGN|05463X106|10/03/25|0.00|18.21|17.80|17.83|17.99|-.03|3091|59|0|0|0|3091|0|0|0|0|3091|3091|3091|55594.76|Q
AXIL|76151R206|10/03/25|0.00|0.00|0.00|5.71|6.00|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|330.00|A
AXIN U|G0750N120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/03/25|6.07|6.27|6.07|6.23|6.22|.15|9578|187|0|0|0|9578|0|0|0|0|9578|9578|9578|59615.00|N
AXON|05464C101|10/03/25|0.00|0.00|0.00|0.00|721.30|0.00|30|7|0|0|0|30|0|0|0|0|30|30|30|21639.07|Q
AXP|025816109|10/03/25|331.03|331.42|329.14|330.17|330.27|-.34|6068|125|0|0|0|6068|0|0|0|0|6068|6068|6068|2004056.15|N
AXR|032159105|10/03/25|0.00|0.00|0.00|20.70|23.72|0.00|175|6|0|0|0|175|0|0|0|0|175|175|175|4151.50|N
AXS|G0692U109|10/03/25|94.69|94.69|94.65|94.65|94.57|.83|566|40|0|0|0|566|0|0|0|0|566|566|566|53524.30|N
AXS PRE|05461T305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|10/03/25|0.00|120.25|120.08|120.25|120.15|.25|989|46|0|0|0|989|0|0|0|0|989|989|989|118823.49|Q
AXTA|G0750C108|10/03/25|28.45|28.52|28.15|28.24|28.27|.04|7467|166|0|0|0|7467|0|0|0|0|7467|7467|7467|211075.39|N
AXTI|00246W103|10/03/25|0.00|5.44|4.94|5.14|5.21|.38|15689|227|0|0|0|15689|0|0|0|0|15689|15689|15689|81707.42|Q
AYI|00508Y102|10/03/25|0.00|0.00|0.00|355.88|354.41|0.00|424|22|0|0|0|424|0|0|0|0|424|424|424|150270.17|N
AZ|002205102|10/03/25|0.00|7.80|7.74|7.80|7.75|7.80|376|10|0|0|0|376|0|0|0|0|376|376|376|2913.28|Q
AZI|G06382108|10/03/25|0.00|0.23|0.21|0.22|0.22|.01|2947|16|0|0|0|2947|0|0|0|0|2947|2947|2947|645.20|Q
AZN|046353108|10/03/25|0.00|85.36|83.98|85.28|85.15|1.66|8542|130|0|0|0|8542|0|0|0|0|8542|8542|8542|727365.24|Q
AZO|053332102|10/03/25|4220.33|4220.33|4211.00|4211.00|4217.08|-63.12|1668|124|0|0|0|1668|0|0|0|0|1668|1668|1668|7034095.84|N
AZTA|114340102|10/03/25|0.00|32.35|32.35|32.35|32.63|.71|368|16|0|0|0|368|0|0|0|0|368|368|368|12008.38|Q
AZTD|886364470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZZ|002474104|10/03/25|109.44|109.44|108.41|108.41|108.96|-.93|1159|25|0|0|0|1159|0|0|0|0|1159|1159|1159|126280.38|N
B|06849F108|10/03/25|33.96|34.05|33.68|33.94|33.90|.01|98633|1123|0|0|0|98633|0|0|0|0|98633|98633|98633|3343443.71|N
BA|097023105|10/03/25|217.22|218.17|215.85|216.35|217.44|-.90|10903|156|0|0|0|10903|0|0|0|0|10903|10903|10903|2370738.91|N
BA PRA|097023204|10/03/25|0.00|0.00|0.00|70.56|69.35|-.75|17|1|0|0|0|17|0|0|0|0|17|17|17|1178.95|N
BAB|46138G805|10/03/25|0.00|0.00|0.00|27.34|27.34|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|4101.00|P
BABA|01609W102|10/03/25|190.44|190.75|187.36|187.96|188.94|-1.44|14987|198|0|0|0|14987|0|0|0|0|14987|14987|14987|2831576.70|N
BABO|88636R107|10/03/25|0.00|0.00|0.00|19.72|19.90|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|577.10|P
BABX|38747R868|10/03/25|0.00|64.61|64.27|64.27|64.44|.19|310|9|0|0|0|310|0|0|0|0|310|310|310|19974.98|Q
BAC|060505104|10/03/25|50.67|51.07|50.56|50.66|50.74|.17|64750|1119|0|0|0|64750|0|0|0|0|64750|64750|64750|3285184.46|N
BAC PRB|060505229|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|10/03/25|21.95|21.96|21.95|21.96|21.96|.49|395|2|0|0|0|395|0|0|0|0|395|395|395|8672.25|N
BAC PRK|060505195|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|10/03/25|18.15|18.15|18.11|18.11|18.13|-.33|1400|11|0|0|0|1400|0|0|0|0|1400|1400|1400|25384.00|N
BAC PRS|06055H871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC R|G1331A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/03/25|0.00|1.81|1.75|1.76|1.77|-.08|2085|18|0|0|0|2085|0|0|0|0|2085|2085|2085|3691.06|Q
BAFE|00775Y322|10/03/25|0.00|27.23|27.23|27.23|27.23|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2723.00|Q
BAGY|032108466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|10/03/25|103.84|105.65|103.64|103.93|105.15|.86|12238|136|0|0|0|12238|0|0|0|0|12238|12238|12238|1286801.09|N
BAI|09290C780|10/03/25|34.63|34.63|34.52|34.52|34.56|-.40|600|4|0|0|0|600|0|0|0|0|600|600|600|20736.50|P
BAIG|882927270|10/03/25|0.00|22.78|20.65|22.41|22.14|-.42|1212|14|0|0|0|1212|0|0|0|0|1212|1212|1212|26828.37|Q
BAK|105532105|10/03/25|2.49|2.50|2.47|2.48|2.48|-.02|6666|84|0|0|0|6666|0|0|0|0|6666|6666|6666|16543.94|N
BALI|09290C863|10/03/25|31.71|31.79|31.64|31.65|31.72|0.00|2598|21|0|0|0|2598|0|0|0|0|2598|2598|2598|82401.34|Z
BALL|058498106|10/03/25|50.46|50.46|50.10|50.40|50.40|-.08|1829|35|0|0|0|1829|0|0|0|0|1829|1829|1829|92184.97|N
BALT|45783Y855|10/03/25|32.85|32.86|32.84|32.84|32.85|0.00|2729|24|0|0|0|2729|0|0|0|0|2729|2729|2729|89649.73|Z
BALY|05875B304|10/03/25|12.58|13.30|12.58|13.16|12.96|.91|960|15|0|0|0|960|0|0|0|0|960|960|960|12440.08|N
BAM|113004105|10/03/25|57.02|57.81|57.02|57.81|57.56|1.02|1075|21|0|0|0|1075|0|0|0|0|1075|1075|1075|61872.93|N
BAMA|66537J879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/03/25|17.07|17.16|16.95|17.09|17.08|.16|10744|225|0|0|0|10744|0|0|0|0|10744|10744|10744|183514.45|N
BANC PRF|05990K841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|10/03/25|0.00|16.05|15.83|16.05|15.95|.40|3429|55|0|0|0|3429|0|0|0|0|3429|3429|3429|54703.55|Q
BANF|05945F103|10/03/25|0.00|0.00|0.00|0.00|126.78|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|14579.84|Q
BANL|G1991X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|10/03/25|0.00|64.83|64.35|64.53|64.52|.76|838|16|0|0|0|838|0|0|0|0|838|838|838|54069.62|Q
BAOS|G08908124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|10/03/25|265.63|265.63|265.63|265.63|265.26|6.52|171|9|0|0|0|171|0|0|0|0|171|171|171|45359.51|N
BAPR|45782C888|10/03/25|0.00|0.00|0.00|46.94|47.00|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1833.00|Z
BAR|38748G101|10/03/25|38.33|38.33|38.16|38.30|38.26|.31|13989|11|4|0|0|5589|8400|0|0|0|13989|13989|13989|535227.48|P
BARK|68622E104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASG|00775Y272|10/03/25|0.00|26.80|26.69|26.69|26.70|.06|1775|4|0|0|0|1775|0|0|0|0|1775|1775|1775|47400.75|Q
BASV|00775Y264|10/03/25|0.00|27.38|27.23|27.23|27.28|.03|572|3|0|0|0|572|0|0|0|0|572|572|572|15603.31|Q
BATL|07134L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|10/03/25|0.00|0.00|0.00|0.00|45.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|453.30|Q
BATR K|047726302|10/03/25|0.00|40.88|40.88|40.88|40.96|-.21|239|8|0|0|0|239|0|0|0|0|239|239|239|9788.88|Q
BATT|032108805|10/03/25|13.40|13.40|13.28|13.28|13.32|.28|612|5|0|0|0|612|0|0|0|0|612|612|612|8153.20|P
BAUG|45782C698|10/03/25|49.09|49.09|49.09|49.09|49.09|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4909.00|Z
BAX|071813109|10/03/25|23.41|24.20|23.41|23.87|23.94|.63|19262|283|0|0|0|19262|0|0|0|0|19262|19262|19262|461219.82|N
BAYA R|07323B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/03/25|4.62|4.67|4.47|4.50|4.55|-.25|96586|355|8|2|0|61436|23150|12000|0|0|96586|96586|96586|439320.24|N
BBAG|46641Q241|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|10/03/25|7.35|7.35|6.91|7.18|7.18|-.08|384276|1874|8|0|0|362045|22231|0|0|0|384276|384276|384276|2760259.60|N
BBAI WS|08975B117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|10/03/25|8.12|8.28|8.11|8.28|8.16|.04|928|18|0|0|0|928|0|0|0|0|928|928|928|7571.63|N
BBAX|46641Q233|10/03/25|57.02|57.20|56.99|57.19|57.07|.40|1261|13|0|0|0|1261|0|0|0|0|1261|1261|1261|71968.27|Z
BBBI|09789C747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/03/25|11.39|12.51|11.39|12.06|11.92|.34|4499|123|0|0|0|4499|0|0|0|0|4499|4499|4499|53613.17|N
BBC|26923G301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/03/25|87.90|88.35|87.89|88.35|88.04|1.15|526|7|0|0|0|526|0|0|0|0|526|526|526|46306.52|Z
BBCB|46641Q449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|10/03/25|0.00|0.00|0.00|0.00|7.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|70.70|Q
BBD|059460303|10/03/25|3.17|3.19|3.13|3.18|3.16|0.00|606094|397|56|21|2|180405|197211|198220|30258|0|606094|606094|606094|1917570.95|N
BBDC|06759L103|10/03/25|8.61|8.61|8.61|8.61|8.61|-.10|836|22|0|0|0|836|0|0|0|0|836|836|836|7201.66|N
BBDO|059460402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/03/25|70.91|71.00|70.91|70.99|70.96|.40|514|8|0|0|0|514|0|0|0|0|514|514|514|36475.22|Z
BBH|92189F726|10/03/25|0.00|0.00|0.00|0.00|174.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|174.13|Q
BBHY|46641Q878|10/03/25|46.79|46.79|46.79|46.79|46.79|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4679.00|Z
BBIB|46654Q849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/03/25|71.49|71.52|71.36|71.46|71.46|1.66|690|7|0|0|0|690|0|0|0|0|690|690|690|49305.30|Z
BBIO|10806X102|10/03/25|0.00|53.38|52.62|52.94|52.89|.38|1925|50|0|0|0|1925|0|0|0|0|1925|1925|1925|101804.56|Q
BBJP|46641Q217|10/03/25|67.67|67.67|67.54|67.57|67.60|1.34|1150|10|0|0|0|1150|0|0|0|0|1150|1150|1150|77741.93|Z
BBLB|46654Q831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|10/03/25|0.00|2.48|2.48|2.48|2.48|-.34|200|2|0|0|0|200|0|0|0|0|200|200|200|496.00|Q
BBLU|02072L714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|10/03/25|0.00|22.86|22.62|22.75|22.64|22.75|1030|18|0|0|0|1030|0|0|0|0|1030|1030|1030|23319.45|Q
BBOT|107924102|10/03/25|0.00|0.00|0.00|0.00|12.30|0.00|77|8|0|0|0|77|0|0|0|0|77|77|77|947.13|Q
BBP|26923G202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|10/03/25|0.00|45.07|44.81|44.81|45.02|44.81|516|5|0|0|0|516|0|0|0|0|516|516|516|23232.66|Q
BBT|084680107|10/03/25|24.42|24.42|24.05|24.05|24.18|.19|820|13|0|0|0|820|0|0|0|0|820|820|820|19830.18|N
BBU|G16234109|10/03/25|33.32|33.53|33.10|33.53|33.43|.53|1116|13|0|0|0|1116|0|0|0|0|1116|1116|1116|37309.66|N
BBUC|11259V106|10/03/25|34.38|34.38|33.97|34.05|34.12|.29|526|9|0|0|0|526|0|0|0|0|526|526|526|17949.48|N
BBUS|46641Q399|10/03/25|0.00|0.00|0.00|114.76|121.67|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|11072.33|Z
BBVA|05946K101|10/03/25|19.34|19.36|19.19|19.23|19.24|.13|7126|95|0|0|0|7126|0|0|0|0|7126|7126|7126|137100.22|N
BBW|120076104|10/03/25|61.42|61.76|61.42|61.76|61.27|-1.20|949|51|0|0|0|949|0|0|0|0|949|949|949|58144.44|N
BBWI|070830104|10/03/25|25.89|26.04|25.67|25.89|25.85|.24|34260|440|0|0|0|34260|0|0|0|0|34260|34260|34260|885742.10|N
BBY|086516101|10/03/25|77.16|78.01|76.88|76.88|77.46|.12|3814|86|0|0|0|3814|0|0|0|0|3814|3814|3814|295418.53|N
BC|117043109|10/03/25|65.96|66.03|65.48|66.02|66.04|1.38|2308|48|0|0|0|2308|0|0|0|0|2308|2308|2308|152426.69|N
BC PRA|117043406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|10/03/25|0.00|0.00|0.00|0.00|16.55|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|662.11|Q
BCAR|G2616F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|10/03/25|14.97|14.97|14.97|14.97|14.96|.03|130|2|0|0|0|130|0|0|0|0|130|130|130|1944.55|N
BCAX|055477103|10/03/25|0.00|17.84|17.18|17.18|17.53|.57|585|28|0|0|0|585|0|0|0|0|585|585|585|10256.18|Q
BCBP|055298103|10/03/25|0.00|8.56|8.55|8.55|8.55|8.55|210|3|0|0|0|210|0|0|0|0|210|210|210|1796.50|Q
BCC|09739D100|10/03/25|78.84|79.32|77.64|77.69|78.70|-.26|1024|17|0|0|0|1024|0|0|0|0|1024|1024|1024|80587.50|N
BCCC|37960A347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|10/03/25|34.67|34.67|34.66|34.66|34.66|.20|903|11|0|0|0|903|0|0|0|0|903|903|903|31298.85|P
BCDA|09060U606|10/03/25|0.00|1.32|1.32|1.32|1.32|-.03|104|1|0|0|0|104|0|0|0|0|104|104|104|137.28|Q
BCDF|53656G209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|10/03/25|23.28|23.44|23.28|23.36|23.39|.12|19396|290|0|0|0|19396|0|0|0|0|19396|19396|19396|453683.91|N
BCG|09032H105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|10/03/25|29.95|29.95|29.95|29.95|30.09|-.01|335|5|0|0|0|335|0|0|0|0|335|335|335|10079.28|N
BCHP|74255Y714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|10/03/25|21.73|21.73|21.64|21.64|21.72|.08|4787|22|0|0|0|4787|0|0|0|0|4787|4787|4787|103958.94|P
BCIC|73688F201|10/03/25|0.00|11.81|11.77|11.77|11.79|.10|400|3|0|0|0|400|0|0|0|0|400|400|400|4714.00|Q
BCIL|30151E541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/03/25|22.14|22.14|22.14|22.14|22.14|.47|3091|35|0|0|0|3091|0|0|0|0|3091|3091|3091|68434.74|P
BCML|07272M107|10/03/25|0.00|27.76|27.76|27.76|27.76|27.76|130|3|0|0|0|130|0|0|0|0|130|130|130|3608.80|Q
BCO|109696104|10/03/25|116.34|116.34|114.87|114.87|115.43|-1.40|307|11|0|0|0|307|0|0|0|0|307|307|307|35437.91|N
BCOR|38963H503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/03/25|0.00|145.35|145.35|145.35|145.65|-.88|425|18|0|0|0|425|0|0|0|0|425|425|425|61901.94|Q
BCRX|09058V103|10/03/25|0.00|7.42|7.15|7.15|7.22|-.18|39165|579|0|0|0|39165|0|0|0|0|39165|39165|39165|282628.58|Q
BCS|06738E204|10/03/25|20.94|20.99|20.84|20.98|20.94|.36|14693|228|0|0|0|14693|0|0|0|0|14693|14693|14693|307646.52|N
BCSF|05684B107|10/03/25|0.00|0.00|0.00|14.06|14.13|0.00|236|10|0|0|0|236|0|0|0|0|236|236|236|3333.91|N
BCSS U|G0R78B122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|10/03/25|0.00|8.40|8.32|8.40|8.37|.16|390|3|0|0|0|390|0|0|0|0|390|390|390|3264.00|Q
BDBT|301505368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|10/03/25|117.83|117.83|117.83|117.83|117.83|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|11783.00|N
BDCI U|G0701G125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|10/03/25|0.00|2.08|2.06|2.08|2.06|-.03|10396|22|0|1|0|2620|0|7776|0|0|10396|10396|10396|21425.50|Q
BDMD W|G0705H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/03/25|4.16|4.16|4.10|4.11|4.12|-.04|14780|207|0|0|0|14780|0|0|0|0|14780|14780|14780|60914.95|N
BDRY|03210A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|10/03/25|0.00|0.00|0.00|0.00|7.71|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|239.01|Q
BDTX|09203E105|10/03/25|0.00|3.90|3.76|3.89|3.85|.18|2610|33|0|0|0|2610|0|0|0|0|2610|2610|2610|10053.01|Q
BDVG|53700T751|10/03/25|12.81|12.81|12.81|12.81|12.81|.09|946|2|0|0|0|946|0|0|0|0|946|946|946|12118.26|P
BDVL|09290C715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|10/03/25|194.97|194.97|193.84|193.86|194.44|3.95|724|13|0|0|0|724|0|0|0|0|724|724|724|140771.68|N
BDYN|09290C723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|10/03/25|89.78|93.75|86.69|90.28|90.86|2.28|52441|711|2|0|0|46506|5935|0|0|0|52441|52441|52441|4764692.94|N
BEAG R|G2003N121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/03/25|0.00|26.04|25.26|25.76|25.66|.26|2002|64|0|0|0|2002|0|0|0|0|2002|2002|2002|51369.49|Q
BEAT W|42238H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|10/03/25|0.00|3.03|2.98|3.03|3.00|.11|457|9|0|0|0|457|0|0|0|0|457|457|457|1371.02|Q
BEKE|482497104|10/03/25|19.10|19.10|18.65|18.71|18.78|-.26|15792|199|0|0|0|15792|0|0|0|0|15792|15792|15792|296584.50|N
BELF B|077347300|10/03/25|0.00|0.00|0.00|0.00|141.23|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|4942.99|Q
BELT|09290C814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|10/03/25|23.25|23.88|23.18|23.79|23.64|.87|22443|258|0|0|0|22443|0|0|0|0|22443|22443|22443|530461.20|N
BENF|08178Q309|10/03/25|0.00|1.09|0.90|0.90|1.00|-.18|3627|15|0|0|0|3627|0|0|0|0|3627|3627|3627|3626.10|Q
BENJ|44053A622|10/03/25|51.40|51.40|51.40|51.40|51.40|.12|493|4|0|0|0|493|0|0|0|0|493|493|493|25340.20|P
BEP|G16258108|10/03/25|26.71|26.79|26.71|26.78|26.77|.27|800|8|0|0|0|800|0|0|0|0|800|800|800|21414.00|N
BEP PRA|G16258231|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|10/03/25|35.95|35.95|35.77|35.84|35.85|.13|640|14|0|0|0|640|0|0|0|0|640|640|640|22942.87|N
BEPH|11259P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|10/03/25|3.29|3.29|3.29|3.29|3.29|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|658.00|P
BETE|74349Y407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|10/03/25|0.00|65.76|59.98|59.98|63.42|3.49|2834|47|0|0|0|2834|0|0|0|0|2834|2834|2834|179731.39|Q
BETZ|53656F789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/03/25|0.00|0.00|0.00|27.30|27.67|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|166.02|N
BF B|115637209|10/03/25|28.04|28.11|27.91|27.97|27.97|.28|6456|149|0|0|0|6456|0|0|0|0|6456|6456|6456|180591.69|N
BFAM|109194100|10/03/25|106.34|106.34|106.34|106.34|106.42|-.19|231|4|0|0|0|231|0|0|0|0|231|231|231|24583.93|N
BFC|06211J100|10/03/25|0.00|128.11|128.11|128.11|128.03|128.11|1033|27|0|0|0|1033|0|0|0|0|1033|1033|1033|132249.88|Q
BFEB|45782C433|10/03/25|47.44|47.44|47.44|47.44|47.44|.12|161|1|0|0|0|161|0|0|0|0|161|161|161|7637.84|Z
BFH|018581108|10/03/25|56.20|56.24|56.17|56.17|56.10|1.03|1235|69|0|0|0|1235|0|0|0|0|1235|1235|1235|69279.04|N
BFIX|12009B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|10/03/25|2.05|2.34|2.05|2.33|2.28|.38|59070|723|0|0|0|59070|0|0|0|0|59070|59070|59070|134591.92|N
BFLY WS|124155110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/03/25|0.00|1.49|1.47|1.47|1.48|.02|265|3|0|0|0|265|0|0|0|0|265|265|265|391.13|Q
BFRZ|45784N619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|10/03/25|0.00|0.00|0.00|31.93|31.98|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|127.92|N
BFS PRD|804395804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|10/03/25|0.00|23.30|23.30|23.30|23.39|.24|402|13|0|0|0|402|0|0|0|0|402|402|402|9403.73|Q
BFZ|09248E102|10/03/25|10.93|10.93|10.93|10.93|10.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1093.00|N
BG|H11356104|10/03/25|83.21|84.01|83.21|84.00|83.72|.94|2037|34|0|0|0|2037|0|0|0|0|2037|2037|2037|170542.82|N
BGB|09257R101|10/03/25|12.10|12.10|12.10|12.10|12.10|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1210.00|N
BGC|088929104|10/03/25|0.00|9.30|9.18|9.22|9.22|-.01|17385|353|0|0|0|17385|0|0|0|0|17385|17385|17385|160359.68|Q
BGDV|268961505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|10/03/25|0.00|0.00|0.00|0.00|9.25|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|147.93|Q
BGLD|33733E849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|10/03/25|0.00|0.00|0.00|0.00|10.03|0.00|1573|109|0|0|0|1573|0|0|0|0|1573|1573|1573|15771.95|Q
BGR|09250U101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRO|09290C798|10/03/25|0.00|38.98|38.98|38.98|38.98|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3898.00|Q
BGS|05508R106|10/03/25|4.51|4.62|4.43|4.43|4.51|-.08|10915|247|0|0|0|10915|0|0|0|0|10915|10915|10915|49252.84|N
BGSF|05601C105|10/03/25|0.00|0.00|0.00|4.82|4.25|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|29.75|N
BGT|091941104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|10/03/25|11.86|11.87|11.86|11.87|11.87|-.10|500|10|0|0|0|500|0|0|0|0|500|500|500|5934.00|N
BGY|092524107|10/03/25|5.88|5.88|5.88|5.88|5.88|.15|460|1|0|0|0|460|0|0|0|0|460|460|460|2702.50|N
BH|08986R309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|10/03/25|1604.87|1604.87|1604.87|1604.87|1604.87|5.42|10|1|0|0|0|10|0|0|0|0|10|10|10|16048.70|N
BHAT|G1329V114|10/03/25|0.00|1.85|1.85|1.85|1.85|1.85|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1850.00|Q
BHB|066849100|10/03/25|0.00|0.00|0.00|30.17|30.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|60.56|A
BHC|071734107|10/03/25|6.68|6.81|6.66|6.69|6.69|.14|15645|183|0|0|0|15645|0|0|0|0|15645|15645|15645|104667.88|N
BHE|08160H101|10/03/25|0.00|0.00|0.00|38.39|38.43|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|4611.53|N
BHF|10922N103|10/03/25|0.00|52.66|51.49|52.66|52.28|.82|1685|45|0|0|0|1685|0|0|0|0|1685|1685|1685|88086.33|Q
BHFA N|10922N707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|10/03/25|10.03|10.03|10.03|10.03|10.03|.04|350|1|0|0|0|350|0|0|0|0|350|350|350|3508.75|N
BHM|09631H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|10/03/25|55.79|56.24|55.43|55.45|55.66|-.05|4351|69|0|0|0|4351|0|0|0|0|4351|4351|4351|242182.88|N
BHR|10482B101|10/03/25|2.75|2.75|2.70|2.70|2.72|0.00|1295|24|0|0|0|1295|0|0|0|0|1295|1295|1295|3518.06|N
BHR PRB|10482B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|10/03/25|0.00|0.00|0.00|0.00|60.48|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|6169.18|Q
BHST|09076J207|10/03/25|0.00|8.84|8.76|8.81|8.80|.66|78770|1280|0|0|0|78770|0|0|0|0|78770|78770|78770|693040.62|Q
BHV|092481100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|10/03/25|15.90|16.10|15.65|15.81|15.86|.31|13347|258|0|0|0|13347|0|0|0|0|13347|13347|13347|211673.51|N
BHYB|23306X878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|10/03/25|0.00|2.71|2.57|2.57|2.66|2.57|397|8|0|0|0|397|0|0|0|0|397|397|397|1056.92|Q
BIAF W|09076W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|10/03/25|0.00|144.25|141.75|141.98|142.94|1.43|21042|352|0|0|0|21042|0|0|0|0|21042|21042|21042|3007844.01|Q
BIGY|88636R750|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|10/03/25|0.00|160.07|157.50|159.97|158.98|4.71|7339|181|0|0|0|7339|0|0|0|0|7339|7339|7339|1166747.55|Q
BIL|78468R663|10/03/25|91.50|91.50|91.49|91.49|91.50|.02|74045|298|4|0|1|47019|15450|0|11576|0|74045|74045|74045|6774882.51|P
BILI|090040106|10/03/25|0.00|28.97|28.43|28.51|28.59|-.42|4788|92|0|0|0|4788|0|0|0|0|4788|4788|4788|136912.05|Q
BILL|090043100|10/03/25|54.95|54.99|53.36|53.37|53.92|-1.04|7286|121|0|0|0|7286|0|0|0|0|7286|7286|7286|392826.81|N
BILS|78468R523|10/03/25|99.26|99.26|99.25|99.25|99.25|.02|1776|11|0|0|0|1776|0|0|0|0|1776|1776|1776|176272.38|P
BILZ|72201R577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|10/03/25|53.14|53.16|53.14|53.14|53.15|-.03|4281|47|0|0|0|4281|0|0|0|0|4281|4281|4281|227514.90|P
BINI|62526P877|10/03/25|0.00|2.04|1.82|1.86|1.89|-.36|1258|13|0|0|0|1258|0|0|0|0|1258|1258|1258|2374.73|Q
BINT|301505376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|10/03/25|0.00|0.00|0.00|297.58|304.36|0.00|180|25|0|0|0|180|0|0|0|0|180|180|180|54785.17|N
BIO B|090572108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOX|G1117K114|10/03/25|0.00|0.00|0.00|0.00|1.38|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|179.40|Q
BIP|G16252101|10/03/25|33.57|34.30|33.57|34.30|33.96|.79|2480|27|0|0|0|2480|0|0|0|0|2480|2480|2480|84216.71|N
BIP PRA|G16252267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|10/03/25|42.82|43.12|42.82|43.12|42.88|.73|567|10|0|0|0|567|0|0|0|0|567|567|567|24315.17|N
BIPH|11276B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|10/03/25|46.49|46.55|45.89|46.04|46.22|-.23|2548|43|0|0|0|2548|0|0|0|0|2548|2548|2548|117771.00|N
BIS|74347G838|10/03/25|0.00|12.10|12.10|12.10|12.10|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|2420.00|Q
BIT|09258A107|10/03/25|13.41|13.41|13.39|13.39|13.40|-.08|319|3|0|0|0|319|0|0|0|0|319|319|319|4275.06|N
BITB|09174C104|10/03/25|65.63|67.40|65.46|66.77|66.53|1.08|31071|145|0|0|0|31071|0|0|0|0|31071|31071|31071|2067172.10|P
BITC|091748202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|10/03/25|0.00|3.15|2.94|3.00|3.05|.08|409959|883|49|3|0|266711|126903|16345|0|0|409959|409959|409959|1249059.79|Q
BITI|74347G184|10/03/25|17.38|17.38|16.87|17.07|17.12|-.25|13331|30|0|0|0|13331|0|0|0|0|13331|13331|13331|228227.45|P
BITO|74347G440|10/03/25|19.99|20.53|19.88|20.30|20.20|.28|125037|175|4|5|0|86678|9161|29198|0|0|125037|125037|125037|2525426.11|P
BITQ|301505624|10/03/25|27.16|27.16|26.61|27.01|26.97|.53|820|9|0|0|0|820|0|0|0|0|820|820|820|22113.12|P
BITS|37960A727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|10/03/25|58.71|62.13|58.27|60.93|60.17|1.72|7346|116|0|0|0|7346|0|0|0|0|7346|7346|7346|442025.75|P
BITX|92864M301|10/03/25|61.23|64.67|60.63|63.32|62.63|1.84|95737|465|0|0|0|95737|0|0|0|0|95737|95737|95737|5996463.15|Z
BITY|032108458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|10/03/25|78.16|78.16|78.05|78.05|78.07|-.13|1610|17|0|0|0|1610|0|0|0|0|1610|1610|1610|125684.91|P
BIVI|09074F504|10/03/25|0.00|1.96|1.96|1.96|1.96|-.03|126|1|0|0|0|126|0|0|0|0|126|126|126|246.96|Q
BIVI W|09074F173|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|10/03/25|0.00|0.58|0.58|0.58|0.58|-.02|700|2|0|0|0|700|0|0|0|0|700|700|700|406.00|Q
BIZD|92189F411|10/03/25|14.52|14.58|14.41|14.41|14.52|-.15|2130|24|0|0|0|2130|0|0|0|0|2130|2130|2130|30926.76|P
BJ|05550J101|10/03/25|90.64|92.78|90.57|92.67|91.55|1.64|9332|148|0|0|0|9332|0|0|0|0|9332|9332|9332|854351.54|N
BJAN|45782C409|10/03/25|53.14|53.14|53.14|53.14|53.14|.15|128|1|0|0|0|128|0|0|0|0|128|128|128|6801.92|Z
BJDX|095633509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|10/03/25|0.00|32.00|31.31|31.48|31.58|-.37|6487|174|0|0|0|6487|0|0|0|0|6487|6487|6487|204885.24|Q
BJUL|45782C789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|10/03/25|106.53|106.53|106.23|106.53|106.39|.16|1667|41|0|0|0|1667|0|0|0|0|1667|1667|1667|177355.20|N
BK PRK|064058845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|10/03/25|0.00|95.00|95.00|95.00|94.66|95.00|334|8|0|0|0|334|0|0|0|0|334|334|334|31614.84|Q
BKCI|09661T834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|10/03/25|8.47|8.55|7.97|8.06|8.17|-.37|25655|621|0|0|0|25655|0|0|0|0|25655|25655|25655|209477.46|N
BKDV|05613H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|10/03/25|57.95|57.95|57.95|57.95|57.76|.38|285|18|0|0|0|285|0|0|0|0|285|285|285|16461.35|N
BKEM|09661T503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|10/03/25|59.97|60.22|59.97|60.22|60.26|.48|618|18|0|0|0|618|0|0|0|0|618|618|618|37239.46|N
BKHA|G1148A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/03/25|40.85|46.25|40.14|40.14|42.78|-3.87|6040|86|0|0|0|6040|0|0|0|0|6040|6040|6040|258416.15|N
BKKT WS|05759B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|10/03/25|0.00|0.00|0.00|127.33|128.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1284.30|P
BKLN|46138G508|10/03/25|20.94|20.94|20.93|20.94|20.93|.02|9262|33|0|0|0|9262|0|0|0|0|9262|9262|9262|193872.53|P
BKMC|09661T206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|10/03/25|0.00|5457.21|5401.34|5422.15|5422.99|2.90|3505|201|0|0|0|3505|0|0|0|0|3505|3505|3505|19007588.61|Q
BKR|05722G100|10/03/25|0.00|48.90|48.47|48.51|48.59|.10|15039|272|0|0|0|15039|0|0|0|0|15039|15039|15039|730798.64|Q
BKSE|09661T305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/03/25|24.22|25.49|24.22|25.49|24.91|1.11|1312|39|0|0|0|1312|0|0|0|0|1312|1312|1312|32680.67|N
BKSY WS|09263B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT RT|09247F118|10/03/25|0.05|0.05|0.05|0.05|0.05|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|18.02|N
BKTI|05587G203|10/03/25|77.64|77.64|77.64|77.64|77.85|1.86|160|2|0|0|0|160|0|0|0|0|160|160|160|12456.60|A
BKU|06652K103|10/03/25|38.48|38.48|38.29|38.29|38.42|.32|846|18|0|0|0|846|0|0|0|0|846|846|846|32499.57|N
BKUI|09661T859|10/03/25|0.00|0.00|0.00|49.49|49.78|-.37|17|1|0|0|0|17|0|0|0|0|17|17|17|846.26|P
BKV|05603J108|10/03/25|0.00|0.00|0.00|23.56|24.04|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|985.82|N
BKYI|09060C507|10/03/25|0.00|0.78|0.77|0.78|0.78|-.01|701|6|0|0|0|701|0|0|0|0|701|701|701|543.38|Q
BL|09239B109|10/03/25|0.00|0.00|0.00|0.00|52.09|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|6251.00|Q
BLBD|095306106|10/03/25|0.00|0.00|0.00|0.00|54.14|0.00|531|64|0|0|0|531|0|0|0|0|531|531|531|28750.15|Q
BLCO|071705107|10/03/25|15.13|15.13|15.13|15.13|15.11|.38|429|12|0|0|0|429|0|0|0|0|429|429|429|6482.52|N
BLCR|09290C855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|10/03/25|36.21|36.21|36.09|36.09|36.16|.32|1274|13|0|0|0|1274|0|0|0|0|1274|1274|1274|46065.86|P
BLD|89055F103|10/03/25|398.75|398.75|397.92|397.92|398.80|3.74|1024|27|0|0|0|1024|0|0|0|0|1024|1024|1024|408370.41|N
BLDG|132061813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/03/25|0.00|3.59|2.97|3.53|3.48|.65|126083|522|4|0|0|117040|9043|0|0|0|126083|126083|126083|438716.97|Q
BLDR|12008R107|10/03/25|128.63|130.21|128.63|128.87|129.25|1.19|3022|52|0|0|0|3022|0|0|0|0|3022|3022|3022|390606.93|N
BLE|09249N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/03/25|0.00|27.17|26.63|26.63|26.92|.68|217|4|0|0|0|217|0|0|0|0|217|217|217|5840.75|Q
BLFY|09549B104|10/03/25|0.00|8.97|8.97|8.97|8.97|8.97|100|1|0|0|0|100|0|0|0|0|100|100|100|896.50|Q
BLK|09290D101|10/03/25|1165.95|1165.95|1159.71|1159.71|1162.11|-6.49|508|21|0|0|0|508|0|0|0|0|508|508|508|590352.54|N
BLKB|09227Q100|10/03/25|0.00|63.52|63.06|63.06|63.24|0.00|620|8|0|0|0|620|0|0|0|0|620|620|620|39208.52|Q
BLKC|46138G524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|10/03/25|0.00|7.45|7.18|7.44|7.35|.21|22548|422|0|0|0|22548|0|0|0|0|22548|22548|22548|165681.82|Q
BLMZ|G1180K116|10/03/25|0.00|0.22|0.22|0.22|0.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|21.95|Q
BLND|09352U108|10/03/25|3.50|3.50|3.33|3.37|3.43|-.10|30735|355|1|0|0|27435|3300|0|0|0|30735|30735|30735|105407.09|N
BLNE|277802500|10/03/25|0.00|3.94|3.68|3.68|3.83|-.20|261|4|0|0|0|261|0|0|0|0|261|261|261|998.66|Q
BLNK|09354A100|10/03/25|0.00|2.14|1.99|1.99|2.09|.22|34054|133|2|0|0|28685|5369|0|0|0|34054|34054|34054|71018.05|Q
BLOK|032108607|10/03/25|70.39|70.39|70.39|70.39|70.39|.71|500|1|0|0|0|500|0|0|0|0|500|500|500|35195.00|P
BLOX|88636V728|10/03/25|25.74|26.40|25.74|26.40|26.06|.69|880|11|0|0|0|880|0|0|0|0|880|880|880|22931.36|P
BLRX|09071M304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|10/03/25|66.72|68.44|64.59|65.09|66.09|-2.57|7410|94|0|0|0|7410|0|0|0|0|7410|7410|7410|489745.58|N
BLST|301505350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|10/03/25|0.00|0.00|0.00|0.00|74.99|0.00|361|25|0|0|0|361|0|0|0|0|361|361|361|27070.72|Q
BLUI|301505335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|10/03/25|71.04|71.06|70.89|70.89|70.97|-.18|1066|16|0|0|0|1066|0|0|0|0|1066|1066|1066|75653.23|P
BLW|09249W101|10/03/25|13.92|13.92|13.92|13.92|13.92|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|2784.00|N
BLX|P16994132|10/03/25|0.00|0.00|0.00|46.91|44.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.95|N
BLZE|05637B105|10/03/25|0.00|9.84|9.71|9.80|9.77|.24|832|17|0|0|0|832|0|0|0|0|832|832|832|8127.82|Q
BMA|05961W105|10/03/25|41.49|42.58|41.49|41.96|41.93|.12|3360|79|0|0|0|3360|0|0|0|0|3360|3360|3360|140872.21|N
BMAR|45782C391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|10/03/25|0.00|5.94|5.77|5.86|5.85|-.19|9033|176|0|0|0|9033|0|0|0|0|9033|9033|9033|52856.02|Q
BME|09250W107|10/03/25|37.77|37.77|37.77|37.77|37.77|1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3777.00|N
BMEA|09077A106|10/03/25|0.00|2.16|2.15|2.15|2.15|.02|545|9|0|0|0|545|0|0|0|0|545|545|545|1170.46|Q
BMED|09290C400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|10/03/25|0.00|1.67|1.62|1.62|1.62|-.16|2560|18|0|0|0|2560|0|0|0|0|2560|2560|2560|4153.15|Q
BMI|056525108|10/03/25|180.99|183.22|180.87|180.87|182.37|.65|681|16|0|0|0|681|0|0|0|0|681|681|681|124191.14|N
BML PRG|060505633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|10/03/25|0.00|0.00|0.00|25.01|25.06|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1278.06|N
BMNR|09175A206|10/03/25|57.30|57.76|54.91|56.62|56.63|.32|67262|700|0|0|0|67262|0|0|0|0|67262|67262|67262|3809281.26|A
BMNU|26923Q564|10/03/25|32.19|33.50|30.17|32.21|31.95|.46|22842|287|0|0|0|22842|0|0|0|0|22842|22842|22842|729813.64|Z
BMO|063671101|10/03/25|128.07|129.05|127.51|129.02|127.92|-1.22|4604|101|0|0|0|4604|0|0|0|0|4604|4604|4604|588942.23|N
BMR|M1R79L104|10/03/25|0.00|0.00|0.00|0.00|3.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|21.84|Q
BMRA|09061H406|10/03/25|0.00|2.72|2.72|2.72|2.72|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|272.00|Q
BMRN|09061G101|10/03/25|0.00|55.86|55.01|55.44|55.41|-.16|3293|90|0|0|0|3293|0|0|0|0|3293|3293|3293|182453.83|Q
BMY|110122108|10/03/25|45.25|46.18|44.67|45.44|45.54|-.32|29388|386|0|0|0|29388|0|0|0|0|29388|29388|29388|1338270.61|N
BN|11271J107|10/03/25|68.78|69.08|68.27|68.73|68.75|.58|2709|47|0|0|0|2709|0|0|0|0|2709|2709|2709|186230.26|N
BNAI|104932108|10/03/25|0.00|0.68|0.49|0.62|0.57|.27|20502|57|0|0|0|20502|0|0|0|0|20502|20502|20502|11742.42|Q
BNAI W|104932116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|10/03/25|0.00|8.42|7.52|8.19|7.94|.60|10401|103|0|0|0|10401|0|0|0|0|10401|10401|10401|82569.06|Q
BNCW W|86887P119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|10/03/25|0.00|74.42|74.29|74.30|74.32|-.09|27298|159|1|0|0|24898|2400|0|0|0|27298|27298|27298|2028893.37|Q
BNDC|33939L670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|10/03/25|0.00|49.44|49.42|49.42|49.43|.01|21469|84|0|0|0|21469|0|0|0|0|21469|21469|21469|1061189.01|Q
BNED|06777U200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGE|33738R647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|10/03/25|0.00|1.96|1.90|1.90|1.93|.02|2020|27|0|0|0|2020|0|0|0|0|2020|2020|2020|3890.87|Q
BNH|11271L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|10/03/25|18.69|18.71|18.62|18.67|18.66|.28|18796|272|0|0|0|18796|0|0|0|0|18796|18796|18796|350697.45|N
BNO|91167Q100|10/03/25|29.33|29.46|29.26|29.28|29.37|.14|3938|39|0|0|0|3938|0|0|0|0|3938|3938|3938|115669.40|P
BNOV|45782C581|10/03/25|43.61|43.61|43.61|43.61|43.61|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4361.00|Z
BNR|12233L206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|10/03/25|64.93|65.51|64.93|65.25|65.34|.18|8507|122|0|0|0|8507|0|0|0|0|8507|8507|8507|555817.94|N
BNT|G17434104|10/03/25|0.00|0.00|0.00|68.46|68.43|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|136.86|N
BNTC|08205P209|10/03/25|0.00|13.88|13.88|13.88|13.91|13.88|152|2|0|0|0|152|0|0|0|0|152|152|152|2114.96|Q
BNTX|09075V102|10/03/25|0.00|106.29|105.39|105.62|105.75|1.25|983|24|0|0|0|983|0|0|0|0|983|983|983|103947.48|Q
BNY|09248L106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J407|10/03/25|0.00|3.07|3.07|3.07|3.06|.23|208|2|0|0|0|208|0|0|0|0|208|208|208|637.00|Q
BNZI W|06682J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|10/03/25|0.00|0.00|0.00|13.03|13.26|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|1405.08|N
BOCT|45782C771|10/03/25|48.65|48.65|48.54|48.55|48.59|.01|1572|16|0|0|0|1572|0|0|0|0|1572|1572|1572|76379.47|Z
BODI|073463309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOE|092501105|10/03/25|0.00|0.00|0.00|11.69|11.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|35.25|N
BOED|25461A320|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|10/03/25|0.00|0.00|0.00|64.82|65.48|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|1309.67|N
BOH PRA|062545207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|10/03/25|31.17|31.28|29.49|29.75|30.25|-1.83|47311|437|0|0|0|47311|0|0|0|0|47311|47311|47311|1431373.11|P
BOKF|05561Q201|10/03/25|0.00|0.00|0.00|0.00|112.48|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|14960.39|Q
BON|G14492204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|10/03/25|0.00|8.41|8.41|8.41|8.39|.11|256|3|0|0|0|256|0|0|0|0|256|256|256|2148.13|Q
BOOT|099406100|10/03/25|171.32|171.32|171.32|171.32|171.11|1.03|280|19|0|0|0|280|0|0|0|0|280|280|280|47911.65|N
BORR|G1466R173|10/03/25|2.87|2.87|2.79|2.86|2.83|.06|13980|154|1|0|0|11540|2440|0|0|0|13980|13980|13980|39549.98|N
BOSC|M20115180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|10/03/25|0.00|37.01|36.73|36.73|36.85|36.73|311|4|0|0|0|311|0|0|0|0|311|311|311|11461.12|Q
BOUT|45782C763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/03/25|24.15|25.22|24.15|25.20|24.98|1.34|820|16|0|0|0|820|0|0|0|0|820|820|820|20484.33|N
BOWN U|G12729102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/03/25|32.59|32.61|32.37|32.42|32.45|-.03|1250|50|0|0|0|1250|0|0|0|0|1250|1250|1250|40563.30|N
BOXA|02072Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/03/25|0.00|0.00|0.00|0.00|2.27|0.00|152|5|0|0|0|152|0|0|0|0|152|152|152|345.79|Q
BOXX|02072L565|10/03/25|113.92|113.92|113.91|113.92|113.92|.03|1846|12|0|0|0|1846|0|0|0|0|1846|1846|1846|210292.87|Z
BP|055622104|10/03/25|34.30|34.37|34.15|34.15|34.24|.28|25213|338|0|0|0|25213|0|0|0|0|25213|25213|25213|863366.95|N
BPAY|09290C889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/03/25|0.00|126.40|125.25|125.83|126.02|1.34|735|12|0|0|0|735|0|0|0|0|735|735|735|92621.89|Q
BPOP M|73317H206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|10/03/25|0.00|31.25|31.25|31.25|31.15|31.25|273|14|0|0|0|273|0|0|0|0|273|273|273|8503.03|Q
BPYP M|G1624R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/03/25|15.27|15.27|15.27|15.27|15.42|.55|190|6|0|0|0|190|0|0|0|0|190|190|190|2929.41|A
BR|11133T103|10/03/25|234.36|234.49|234.36|234.49|234.56|.94|630|15|0|0|0|630|0|0|0|0|630|630|630|147769.71|N
BRAG|104833306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|10/03/25|0.00|13.29|13.18|13.25|13.24|-.08|2264|36|0|0|0|2264|0|0|0|0|2264|2264|2264|29969.94|Q
BRBR|07831C103|10/03/25|35.88|35.92|34.98|34.99|35.14|-.88|5105|101|0|0|0|5105|0|0|0|0|5105|5105|5105|179399.29|N
BRBS|095825105|10/03/25|0.00|0.00|0.00|4.22|4.26|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|46.84|A
BRC|104674106|10/03/25|79.08|79.08|78.94|78.94|78.87|.72|1083|160|0|0|0|1083|0|0|0|0|1083|1083|1083|85416.81|N
BRCB|092244102|10/03/25|0.00|22.87|21.97|22.87|22.47|.52|4536|55|0|0|0|4536|0|0|0|0|4536|4536|4536|101936.14|Q
BRCC|05601U105|10/03/25|1.57|1.57|1.56|1.57|1.56|.05|796|10|0|0|0|796|0|0|0|0|796|796|796|1244.23|N
BRF|92189F825|10/03/25|0.00|0.00|0.00|16.37|15.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.97|P
BRHY|092528868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIF|78433H626|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|10/03/25|496.53|501.95|496.53|498.95|499.73|2.66|8044|156|0|0|0|8044|0|0|0|0|8044|8044|8044|4019832.13|N
BRKC|88634T832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|10/03/25|0.00|37.40|35.21|37.00|36.55|2.26|6991|134|0|0|0|6991|0|0|0|0|6991|6991|6991|255523.09|Q
BRKU|25461A452|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKW|77926X627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|10/03/25|0.00|0.00|0.00|0.00|2.05|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|79.95|Q
BRN|068221100|10/03/25|1.22|1.22|1.22|1.22|1.22|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|A
BRNS|91864C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|10/03/25|93.09|95.16|93.09|95.01|94.50|1.47|1852|38|0|0|0|1852|0|0|0|0|1852|1852|1852|175016.82|N
BROS|26701L100|10/03/25|52.13|52.13|50.45|50.55|50.74|-1.82|8979|145|0|0|0|8979|0|0|0|0|8979|8979|8979|455613.11|N
BRR|G2296A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRRR|91916J100|10/03/25|0.00|34.76|33.96|34.73|34.55|.54|8364|25|0|0|0|8364|0|0|0|0|8364|8364|8364|288987.42|Q
BRRW W|G2296A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/03/25|18.16|18.54|18.16|18.30|18.40|.41|8404|146|0|0|0|8404|0|0|0|0|8404|8404|8404|154638.12|N
BRSP|10949T109|10/03/25|5.40|5.40|5.38|5.38|5.40|-.02|1350|73|0|0|0|1350|0|0|0|0|1350|1350|1350|7289.49|N
BRT|055645303|10/03/25|0.00|0.00|0.00|15.10|15.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.72|N
BRTR|092528876|10/03/25|0.00|0.00|0.00|0.00|50.95|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1018.90|Q
BRTX|090655606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|10/03/25|7.46|7.47|7.46|7.47|7.46|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|2238.50|N
BRX|11120U105|10/03/25|27.11|27.16|26.89|26.89|26.95|.01|3879|87|0|0|0|3879|0|0|0|0|3879|3879|3879|104529.55|N
BRY|08579X101|10/03/25|0.00|3.81|3.75|3.81|3.79|.10|9641|125|0|0|0|9641|0|0|0|0|9641|9641|9641|36499.37|Q
BRZE|10576N102|10/03/25|0.00|29.02|27.99|28.43|28.69|.38|1320|30|0|0|0|1320|0|0|0|0|1320|1320|1320|37865.16|Q
BRZU|25460G708|10/03/25|69.76|70.55|69.76|70.54|70.33|.30|955|10|0|0|0|955|0|0|0|0|955|955|955|67165.55|P
BSAA U|G1069P137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|10/03/25|26.32|26.33|26.12|26.28|26.24|-.09|2363|18|0|0|0|2363|0|0|0|0|2363|2363|2363|62007.33|N
BSBR|05967A107|10/03/25|5.43|5.49|5.42|5.49|5.47|.06|1633|37|0|0|0|1633|0|0|0|0|1633|1633|1633|8939.36|N
BSCP|46138J825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|10/03/25|0.00|19.57|19.57|19.57|19.57|.01|234|2|0|0|0|234|0|0|0|0|234|234|234|4579.38|Q
BSCR|46138J783|10/03/25|0.00|19.74|19.74|19.74|19.74|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3948.00|Q
BSCS|46138J643|10/03/25|0.00|20.60|20.59|20.60|20.60|0.00|3944|31|0|0|0|3944|0|0|0|0|3944|3944|3944|81230.18|Q
BSCT|46138J577|10/03/25|0.00|0.00|0.00|0.00|18.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1884.50|Q
BSCU|46138J460|10/03/25|0.00|16.93|16.93|16.93|16.93|-.03|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|25395.00|Q
BSCV|46138J429|10/03/25|0.00|16.73|16.72|16.73|16.73|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3345.00|Q
BSCW|46139W858|10/03/25|0.00|20.95|20.95|20.95|20.95|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4189.00|Q
BSCX|46139W825|10/03/25|0.00|21.55|21.53|21.55|21.54|-.03|1769|6|0|0|0|1769|0|0|0|0|1769|1769|1769|38111.62|Q
BSCY|46139W783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|10/03/25|0.00|20.90|20.90|20.90|20.90|20.90|100|1|0|0|0|100|0|0|0|0|100|100|100|2090.00|Q
BSEP|45782C664|10/03/25|48.49|48.49|48.43|48.43|48.46|0.00|203|5|0|0|0|203|0|0|0|0|203|203|203|9837.44|Z
BSET|070203104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|10/03/25|0.00|23.43|23.43|23.43|23.43|.01|202|2|0|0|0|202|0|0|0|0|202|202|202|4732.36|Q
BSJR|46138J585|10/03/25|0.00|22.74|22.74|22.74|22.74|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4547.00|Q
BSJS|46138J452|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|10/03/25|0.00|26.78|26.78|26.78|26.78|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2678.00|Q
BSJW|46139W775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSLK W|09769B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/03/25|13.23|13.30|13.23|13.29|13.26|0.00|751|7|0|0|0|751|0|0|0|0|751|751|751|9959.24|N
BSMC|900934100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|10/03/25|0.00|28.98|28.98|28.98|28.96|.98|137|4|0|0|0|137|0|0|0|0|137|137|137|3968.13|Q
BSSX|46139W791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|10/03/25|0.00|0.00|0.00|40.78|41.93|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|3522.12|N
BSTP|45783Y731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|10/03/25|78.79|78.79|78.79|78.79|78.79|-.04|231|5|0|0|0|231|0|0|0|0|231|231|231|18200.79|P
BSVN|06652N107|10/03/25|0.00|0.00|0.00|0.00|46.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.75|Q
BSVO|02072L532|10/03/25|0.00|22.92|22.92|22.92|22.92|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4584.00|Q
BSX|101137107|10/03/25|96.55|98.39|96.45|97.32|97.56|.99|11654|188|0|0|0|11654|0|0|0|0|11654|11654|11654|1136989.63|N
BSY|08265T208|10/03/25|0.00|56.07|54.91|54.91|55.65|-1.07|7564|136|0|0|0|7564|0|0|0|0|7564|7564|7564|420960.70|Q
BTA|09250B103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|10/03/25|0.00|2.63|2.53|2.53|2.58|-.10|1978|36|0|0|0|1978|0|0|0|0|1978|1978|1978|5097.76|Q
BTAL|00110G408|10/03/25|15.62|15.62|15.62|15.62|15.62|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|3124.00|P
BTBD|0557MQ206|10/03/25|0.00|1.95|1.95|1.95|1.95|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|390.00|Q
BTBD W|0557MQ115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/03/25|0.00|3.70|3.43|3.49|3.58|.01|253795|2003|7|3|1|196958|24920|19206|12711|0|253795|253795|253795|907454.59|Q
BTC|389930207|10/03/25|53.46|54.66|53.32|54.39|53.94|.80|15594|108|0|0|0|15594|0|0|0|0|15594|15594|15594|841150.04|P
BTCC|38963H305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|10/03/25|0.00|0.00|0.00|61.59|62.40|0.00|129|3|0|0|0|129|0|0|0|0|129|129|129|8049.32|Z
BTCL|98148L753|10/03/25|63.70|64.23|63.70|64.23|63.99|1.37|311|24|0|0|0|311|0|0|0|0|311|311|311|19901.32|Z
BTCM|055474209|10/03/25|2.95|2.95|2.95|2.95|2.95|.13|1020|2|0|0|0|1020|0|0|0|0|1020|1020|1020|3007.40|N
BTCO|46091J101|10/03/25|120.20|123.52|120.03|122.51|121.66|1.78|17876|191|0|0|0|17876|0|0|0|0|17876|17876|17876|2174741.45|Z
BTCS|05581M404|10/03/25|0.00|5.33|4.99|5.11|5.15|-.18|7658|137|0|0|0|7658|0|0|0|0|7658|7658|7658|39465.65|Q
BTCT|G6055H155|10/03/25|0.00|0.00|0.00|0.00|3.00|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|138.00|Q
BTCW|97720F101|10/03/25|127.86|130.33|127.86|130.33|129.32|2.03|5680|151|0|0|0|5680|0|0|0|0|5680|5680|5680|734527.03|Z
BTCZ|98148L746|10/03/25|2.43|2.43|2.43|2.43|2.43|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|243.00|Z
BTDR|G11448100|10/03/25|0.00|20.36|17.72|19.43|19.26|1.85|19946|212|0|0|0|19946|0|0|0|0|19946|19946|19946|384112.03|Q
BTE|07317Q105|10/03/25|2.31|2.36|2.31|2.36|2.33|.09|35103|75|2|2|0|10308|9600|15195|0|0|35103|35103|35103|81820.78|N
BTF|91917A108|10/03/25|0.00|0.00|0.00|0.00|18.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|37.17|Q
BTFX|91917A504|10/03/25|0.00|0.00|0.00|0.00|61.03|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1830.84|Q
BTG|11777Q209|10/03/25|5.05|5.09|5.01|5.08|5.05|.05|170854|502|9|3|4|74850|27900|21414|46690|0|170854|170854|170854|862151.98|A
BTGD|88636R834|10/03/25|0.00|45.69|45.69|45.69|46.21|.33|300|7|0|0|0|300|0|0|0|0|300|300|300|13861.50|Q
BTI|110448107|10/03/25|51.60|51.65|51.21|51.25|51.40|-1.10|12126|161|0|0|0|12126|0|0|0|0|12126|12126|12126|623324.52|N
BTM|09174P105|10/03/25|0.00|3.88|3.76|3.83|3.82|-.01|5393|119|0|0|0|5393|0|0|0|0|5393|5393|5393|20577.61|Q
BTMW W|09174P113|10/03/25|0.00|0.33|0.33|0.33|0.33|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|66.70|Q
BTO|409735206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/03/25|0.00|7.53|6.56|7.01|7.04|.63|13394|97|0|0|0|13394|0|0|0|0|13394|13394|13394|94295.72|Q
BTR|66538F215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/03/25|0.00|28.95|28.00|28.35|28.59|-.42|5152|90|0|0|0|5152|0|0|0|0|5152|5152|5152|147319.78|Q
BTT|09257P105|10/03/25|22.40|22.40|22.40|22.40|22.40|-.14|300|3|0|0|0|300|0|0|0|0|300|300|300|6720.00|N
BTTC|G1156E102|10/03/25|0.00|20.96|9.00|9.00|15.48|-17.30|5418|123|0|0|0|5418|0|0|0|0|5418|5418|5418|83882.21|Q
BTU|704551100|10/03/25|30.11|32.50|30.11|32.02|31.82|2.71|14778|224|0|0|0|14778|0|0|0|0|14778|14778|14778|470166.77|N
BTX|09260Q108|10/03/25|6.96|6.96|6.95|6.95|6.95|-.04|2875|23|0|0|0|2875|0|0|0|0|2875|2875|2875|19994.83|N
BTZ|092508100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|10/03/25|59.22|59.63|59.22|59.56|59.47|-.47|3011|41|0|0|0|3011|0|0|0|0|3011|3011|3011|179062.10|N
BUFB|45783Y756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|10/03/25|49.00|49.00|48.96|48.97|48.98|.01|440|4|0|0|0|440|0|0|0|0|440|440|440|21549.40|Z
BUFG|33740U778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|10/03/25|20.58|20.58|20.58|20.58|20.58|.06|533|5|0|0|0|533|0|0|0|0|533|533|533|10969.14|Z
BUFI|00039J814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|10/03/25|34.97|34.97|34.90|34.90|34.95|-.05|319|3|0|0|0|319|0|0|0|0|319|319|319|11148.35|Z
BUFR|33740F755|10/03/25|33.49|33.51|33.45|33.45|33.47|-.02|6699|29|0|0|0|6699|0|0|0|0|6699|6699|6699|224227.46|Z
BUFS|33740F243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|10/03/25|20.83|20.83|20.83|20.83|20.83|0.00|142|1|0|0|0|142|0|0|0|0|142|142|142|2957.86|Z
BUFY|33740F169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|10/03/25|25.96|25.99|25.94|25.94|25.97|-.01|1685|13|0|0|0|1685|0|0|0|0|1685|1685|1685|43762.14|Z
BUG|37954Y384|10/03/25|0.00|0.00|0.00|0.00|35.41|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|601.90|Q
BUI|09248D104|10/03/25|0.00|0.00|0.00|26.72|26.89|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|3012.06|N
BUL|69374H667|10/03/25|53.17|53.17|53.17|53.17|53.17|.03|700|1|0|0|0|700|0|0|0|0|700|700|700|37219.00|P
BULG|88340C867|10/03/25|0.00|12.65|12.45|12.45|12.55|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2510.00|Q
BULL|G9572D103|10/03/25|0.00|14.97|14.15|14.18|14.48|-.19|77257|980|0|0|0|77257|0|0|0|0|77257|77257|77257|1118479.13|Q
BULU|26923Q663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|10/03/25|277.37|277.37|266.14|266.58|268.05|3.03|9101|79|0|0|0|9101|0|0|0|0|9101|9101|9101|2439495.36|P
BUR|G17977110|10/03/25|11.93|12.04|11.89|11.91|11.93|-.02|10936|309|0|0|0|10936|0|0|0|0|10936|10936|10936|130431.85|N
BURL|122017106|10/03/25|260.08|260.46|258.43|258.43|259.55|2.30|7366|183|0|0|0|7366|0|0|0|0|7366|7366|7366|1911808.53|N
BURU|67021W301|10/03/25|0.29|0.32|0.23|0.24|0.29|.03|43476|108|1|0|0|40276|3200|0|0|0|43476|43476|43476|12460.40|A
BUSA|900934308|10/03/25|35.27|35.27|35.22|35.22|35.23|.62|1148|5|0|0|0|1148|0|0|0|0|1148|1148|1148|40441.81|Z
BUSE|319383204|10/03/25|0.00|23.24|23.17|23.17|23.22|.08|1458|28|0|0|0|1458|0|0|0|0|1458|1458|1458|33853.94|Q
BUUU|G1739L102|10/03/25|0.00|0.00|0.00|0.00|8.41|0.00|75|39|0|0|0|75|0|0|0|0|75|75|75|630.94|Q
BUXX|02072L441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|10/03/25|14.21|14.21|14.21|14.21|14.21|.01|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|14210.00|Z
BUYZ|35473P538|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|10/03/25|37.21|37.21|37.21|37.21|37.22|.85|810|8|0|0|0|810|0|0|0|0|810|810|810|30145.00|P
BV|10948C107|10/03/25|13.93|13.93|13.86|13.86|13.90|.25|507|9|0|0|0|507|0|0|0|0|507|507|507|7048.24|N
BVAL|301505392|10/03/25|27.33|27.35|27.30|27.30|27.33|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|10931.00|P
BVN|204448104|10/03/25|25.08|25.08|24.45|24.48|24.74|-.45|1487|24|0|0|0|1487|0|0|0|0|1487|1487|1487|36782.61|N
BVS|09075A108|10/03/25|0.00|0.00|0.00|0.00|6.98|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|167.52|Q
BW|05614L209|10/03/25|2.82|2.93|2.76|2.86|2.84|.03|4312|75|0|0|0|4312|0|0|0|0|4312|4312|4312|12252.51|N
BW PRA|05614L407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|10/03/25|44.85|44.85|44.60|44.74|44.75|.33|2304|33|0|0|0|2304|0|0|0|0|2304|2304|2304|103099.39|N
BWAY|10501L106|10/03/25|0.00|0.00|0.00|0.00|15.43|0.00|3618|218|0|0|0|3618|0|0|0|0|3618|3618|3618|55810.41|Q
BWB|108621103|10/03/25|0.00|17.15|17.15|17.15|17.14|17.15|257|10|0|0|0|257|0|0|0|0|257|257|257|4405.39|Q
BWBB P|108621301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|10/03/25|0.00|43.50|43.50|43.50|43.50|43.50|100|1|0|0|0|100|0|0|0|0|100|100|100|4350.00|Q
BWG|10537L104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|10/03/25|0.00|0.00|0.00|0.00|28.46|0.00|137|12|0|0|0|137|0|0|0|0|137|137|137|3898.46|Q
BWLP|Y10230103|10/03/25|13.96|13.99|13.89|13.90|13.92|.10|600|4|0|0|0|600|0|0|0|0|600|600|600|8352.00|N
BWMN|103002101|10/03/25|0.00|41.86|41.86|41.86|41.64|41.86|338|13|0|0|0|338|0|0|0|0|338|338|338|14075.00|Q
BWMX|P1666E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|10/03/25|184.83|188.27|184.83|186.71|186.96|1.12|1233|34|0|0|0|1233|0|0|0|0|1233|1233|1233|230527.22|N
BWZ|78464A334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|10/03/25|167.81|169.37|167.81|168.49|168.66|1.87|5236|101|0|0|0|5236|0|0|0|0|5236|5236|5236|883124.45|N
BXC|09624H208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMT|09257W100|10/03/25|18.77|18.86|18.77|18.83|18.88|.13|6430|298|0|0|0|6430|0|0|0|0|6430|6430|6430|121429.17|N
BXMX|6706ER101|10/03/25|14.30|14.30|14.30|14.30|14.30|-.01|150|1|0|0|0|150|0|0|0|0|150|150|150|2144.25|N
BXP|101121101|10/03/25|75.94|76.16|75.54|75.58|75.85|-.07|3208|68|0|0|0|3208|0|0|0|0|3208|3208|3208|243319.50|N
BXSL|09261X102|10/03/25|26.66|26.66|26.42|26.42|26.46|-.17|1774|34|0|0|0|1774|0|0|0|0|1774|1774|1774|46948.69|N
BY|124411109|10/03/25|0.00|0.00|0.00|27.35|27.72|0.00|214|12|0|0|0|214|0|0|0|0|214|214|214|5931.16|N
BYD|103304101|10/03/25|85.70|86.98|85.49|86.43|86.25|-.58|1660|43|0|0|0|1660|0|0|0|0|1660|1660|1660|143172.93|N
BYLD|46434V787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|10/03/25|0.00|2.65|2.41|2.61|2.49|.27|10289|58|0|0|0|10289|0|0|0|0|10289|10289|10289|25645.55|Q
BYRE|74255Y722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|10/03/25|0.00|22.81|22.38|22.67|22.63|22.67|1727|35|0|0|0|1727|0|0|0|0|1727|1727|1727|39083.91|Q
BZ|48553T106|10/03/25|0.00|23.53|23.34|23.46|23.46|.07|6905|99|0|0|0|6905|0|0|0|0|6905|6905|6905|161959.18|Q
BZAI|092915107|10/03/25|0.00|3.99|3.72|3.93|3.87|.37|11363|134|0|0|0|11363|0|0|0|0|11363|11363|11363|44030.03|Q
BZAI W|092915115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|10/03/25|0.00|1.74|1.74|1.74|1.74|1.74|400|2|0|0|0|400|0|0|0|0|400|400|400|696.00|Q
BZH|07556Q881|10/03/25|25.01|25.01|25.01|25.01|25.03|.35|428|15|0|0|0|428|0|0|0|0|428|428|428|10714.32|N
BZQ|74347G283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|10/03/25|0.00|0.00|0.00|0.00|4.00|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|200.00|Q
C|172967424|10/03/25|98.15|98.43|97.45|97.63|97.90|.35|6982|107|0|0|0|6982|0|0|0|0|6982|6982|6982|683570.15|N
C PRN|173080201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|10/03/25|17.79|17.79|17.79|17.79|17.77|0.00|1118|56|0|0|0|1118|0|0|0|0|1118|1118|1118|19870.06|N
CAAS|G2125H101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|10/03/25|0.00|2.58|2.37|2.45|2.47|-.07|10022|111|0|0|0|10022|0|0|0|0|10022|10022|10022|24761.60|Q
CABO|12685J105|10/03/25|0.00|0.00|0.00|169.46|177.85|0.00|214|14|0|0|0|214|0|0|0|0|214|214|214|38059.53|N
CAC|133034108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CACC|225310101|10/03/25|0.00|0.00|0.00|0.00|485.08|0.00|276|37|0|0|0|276|0|0|0|0|276|276|276|133881.89|Q
CACI|127190304|10/03/25|0.00|0.00|0.00|519.07|527.99|0.00|471|32|0|0|0|471|0|0|0|0|471|471|471|248680.96|N
CADE|12740C103|10/03/25|37.90|37.92|37.63|37.81|37.81|.40|3548|133|0|0|0|3548|0|0|0|0|3548|3548|3548|134134.07|N
CADE PRA|12740C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|10/03/25|0.00|5.68|5.53|5.56|5.58|.12|2325|55|0|0|0|2325|0|0|0|0|2325|2325|2325|12983.94|Q
CAE|124765108|10/03/25|28.60|28.90|28.60|28.78|28.76|.19|1975|57|0|0|0|1975|0|0|0|0|1975|1975|1975|56807.43|N
CAEP|G1828A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|10/03/25|19.16|19.33|19.04|19.11|19.14|-.08|49899|698|0|0|0|49899|0|0|0|0|49899|49899|49899|955266.84|N
CAH|14149Y108|10/03/25|158.26|158.26|151.69|154.35|156.07|-4.16|16830|280|0|0|0|16830|0|0|0|0|16830|16830|16830|2626640.80|N
CAI|142152107|10/03/25|0.00|31.22|31.22|31.22|31.44|1.35|385|15|0|0|0|385|0|0|0|0|385|385|385|12105.68|Q
CAIE|12811T571|10/03/25|27.37|27.37|27.30|27.30|27.33|.03|529|6|0|0|0|529|0|0|0|0|529|529|529|14457.29|P
CAKE|163072101|10/03/25|0.00|55.47|55.03|55.45|55.38|.30|1691|26|0|0|0|1691|0|0|0|0|1691|1691|1691|93650.04|Q
CAL|129500104|10/03/25|14.11|14.11|14.11|14.11|14.19|.58|328|16|0|0|0|328|0|0|0|0|328|328|328|4653.46|N
CALC|38942Q202|10/03/25|0.00|3.24|3.09|3.24|3.15|.17|10569|167|0|0|0|10569|0|0|0|0|10569|10569|10569|33295.82|Q
CALF|69374H857|10/03/25|44.56|44.56|44.56|44.56|44.56|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4455.50|Z
CALI|092528884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|10/03/25|0.00|94.59|92.49|92.53|93.10|-.04|2397|40|0|0|0|2397|0|0|0|0|2397|2397|2397|223165.29|Q
CALX|13100M509|10/03/25|59.53|59.53|59.53|59.53|59.63|-1.42|223|8|0|0|0|223|0|0|0|0|223|223|223|13296.82|N
CAML|74316P637|10/03/25|38.88|38.89|38.82|38.82|38.85|.45|4273|24|0|0|0|4273|0|0|0|0|4273|4273|4273|166019.82|P
CAMP|13463J101|10/03/25|0.00|3.10|3.00|3.00|3.05|-.11|201|3|0|0|0|201|0|0|0|0|201|201|201|613.00|Q
CAMT|M20791105|10/03/25|0.00|117.97|113.20|113.20|116.02|-4.64|1474|32|0|0|0|1474|0|0|0|0|1474|1474|1474|171015.87|Q
CAMX|0075W0163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|10/03/25|0.00|1.53|1.27|1.32|1.38|-.01|460277|825|24|5|0|357551|69736|32990|0|0|460277|460277|460277|633854.24|Q
CANC|87975E701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/03/25|0.61|0.61|0.61|0.61|0.61|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|122.58|A
CANG|137586103|10/03/25|4.67|4.67|4.62|4.62|4.66|.09|610|6|0|0|0|610|0|0|0|0|610|610|610|2840.95|N
CAOS|02072L516|10/03/25|0.00|0.00|0.00|89.55|89.59|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|8242.28|Z
CAPE|25861R204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/03/25|0.00|7.59|7.40|7.42|7.46|-.56|1115|22|0|0|0|1115|0|0|0|0|1115|1115|1115|8317.14|Q
CAPS|14068E208|10/03/25|0.00|1.35|1.35|1.35|1.35|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
CAPT|G18932106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/03/25|0.00|160.19|155.24|155.24|157.52|-4.41|2716|380|0|0|0|2716|0|0|0|0|2716|2716|2716|427831.20|Q
CARD|063679468|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARG|141788109|10/03/25|0.00|38.38|37.64|37.64|38.10|-.55|561|15|0|0|0|561|0|0|0|0|561|561|561|21373.36|Q
CARK|00791R608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|10/03/25|0.00|13.07|13.06|13.07|13.07|13.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2613.00|Q
CARM|14216R101|10/03/25|0.00|0.26|0.26|0.26|0.26|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|26.12|Q
CARR|14448C104|10/03/25|59.10|59.86|58.76|59.65|59.60|.75|5003|99|0|0|0|5003|0|0|0|0|5003|5003|5003|298168.64|N
CARS|14575E105|10/03/25|12.47|12.60|12.40|12.40|12.47|.26|1767|74|0|0|0|1767|0|0|0|0|1767|1767|1767|22027.04|N
CART|565394103|10/03/25|0.00|39.09|37.76|38.17|38.33|-1.15|49424|626|0|0|0|49424|0|0|0|0|49424|49424|49424|1894400.99|Q
CARU|063679476|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARV|146875604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|10/03/25|0.00|74.44|73.87|73.87|74.11|.18|2510|79|0|0|0|2510|0|0|0|0|2510|2510|2510|186011.33|Q
CASI|G1933S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|10/03/25|0.00|0.00|0.00|0.00|39.55|0.00|117|12|0|0|0|117|0|0|0|0|117|117|117|4626.85|Q
CASY|147528103|10/03/25|0.00|565.13|565.13|565.13|565.03|3.64|539|29|0|0|0|539|0|0|0|0|539|539|539|304553.66|Q
CAT|149123101|10/03/25|494.53|503.77|493.55|498.98|499.71|8.08|6157|106|0|0|0|6157|0|0|0|0|6157|6157|6157|3076706.95|N
CATF|025072117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|10/03/25|4.62|4.63|4.62|4.63|4.62|.39|314|3|0|0|0|314|0|0|0|0|314|314|314|1452.17|N
CATX|46489V302|10/03/25|3.60|3.74|3.60|3.65|3.67|.16|3143|81|0|0|0|3143|0|0|0|0|3143|3143|3143|11524.18|A
CATY|149150104|10/03/25|0.00|48.44|48.31|48.32|48.34|48.32|1114|22|0|0|0|1114|0|0|0|0|1114|1114|1114|53850.42|Q
CAVA|148929102|10/03/25|62.04|64.09|61.34|63.50|63.06|.21|7905|157|0|0|0|7905|0|0|0|0|7905|7905|7905|498462.73|N
CB|H1467J104|10/03/25|282.58|285.00|282.58|283.89|284.19|2.42|3924|94|0|0|0|3924|0|0|0|0|3924|3924|3924|1115175.49|N
CBAN|19623P101|10/03/25|0.00|0.00|0.00|17.02|16.84|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|202.10|N
CBAT|14986C102|10/03/25|0.00|0.96|0.96|0.96|0.96|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|96.00|Q
CBIO|G2545C104|10/03/25|0.00|11.62|11.59|11.59|11.62|-.21|550|7|0|0|0|550|0|0|0|0|550|550|550|6390.40|Q
CBL|124830878|10/03/25|0.00|0.00|0.00|30.18|30.03|0.00|185|6|0|0|0|185|0|0|0|0|185|185|185|5555.80|N
CBLL|15678C102|10/03/25|0.00|12.94|12.56|12.66|12.73|.79|8785|164|0|0|0|8785|0|0|0|0|8785|8785|8785|111811.19|Q
CBLS|210322806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|10/03/25|0.00|0.00|0.00|31.50|32.15|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|192.90|N
CBNK|139737100|10/03/25|0.00|0.00|0.00|0.00|30.67|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|613.40|Q
CBOA|12811T670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|10/03/25|240.32|241.59|240.32|240.59|240.72|-.94|700|24|0|0|0|700|0|0|0|0|700|700|700|168500.82|Z
CBOJ|12811T688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|10/03/25|157.06|157.06|155.92|156.12|156.33|.56|2332|80|0|0|0|2332|0|0|0|0|2332|2332|2332|364565.36|N
CBRL|22410J106|10/03/25|0.00|44.10|43.53|44.02|43.91|-.15|1475|37|0|0|0|1475|0|0|0|0|1475|1475|1475|64773.89|Q
CBSE|210322889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/03/25|0.00|59.43|59.37|59.43|59.43|.56|594|24|0|0|0|594|0|0|0|0|594|594|594|35304.00|Q
CBT|127055101|10/03/25|76.02|76.02|75.16|75.16|75.60|-.35|393|8|0|0|0|393|0|0|0|0|393|393|393|29709.63|N
CBTA|12811T654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/03/25|59.27|59.27|59.27|59.27|59.11|1.48|201|8|0|0|0|201|0|0|0|0|201|201|201|11881.44|N
CBUS|17166A101|10/03/25|0.00|0.00|0.00|0.00|1.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.44|Q
CBXA|12811T662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|10/03/25|26.15|26.34|26.15|26.34|26.29|.13|500|5|0|0|0|500|0|0|0|0|500|500|500|13144.00|Z
CBZ|124805102|10/03/25|56.83|56.83|56.83|56.83|56.74|2.15|379|15|0|0|0|379|0|0|0|0|379|379|379|21504.28|N
CC|163851108|10/03/25|16.34|16.42|15.94|16.14|16.12|-.19|6415|116|0|0|0|6415|0|0|0|0|6415|6415|6415|103396.06|N
CCAP|225655109|10/03/25|0.00|0.00|0.00|0.00|14.30|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|114.40|Q
CCB|19046P209|10/03/25|0.00|0.00|0.00|0.00|109.28|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|6338.16|Q
CCBG|139674105|10/03/25|0.00|42.31|42.31|42.31|42.25|42.31|154|4|0|0|0|154|0|0|0|0|154|154|154|6506.71|Q
CCCC|12529R107|10/03/25|0.00|2.31|2.23|2.26|2.26|.05|4745|81|0|0|0|4745|0|0|0|0|4745|4745|4745|10714.01|Q
CCCS|12510Q100|10/03/25|0.00|9.42|9.22|9.38|9.35|.16|60626|972|1|0|0|56724|3902|0|0|0|60626|60626|60626|567115.99|Q
CCCX|G2130T108|10/03/25|0.00|14.89|13.78|14.42|14.35|1.13|18511|243|0|0|0|18511|0|0|0|0|18511|18511|18511|265588.93|Q
CCCX W|G2130T116|10/03/25|0.00|4.32|4.02|4.25|4.10|.42|700|3|0|0|0|700|0|0|0|0|700|700|700|2867.00|Q
CCD|12811V105|10/03/25|0.00|21.47|21.47|21.47|21.47|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|4294.00|Q
CCEC|Y00408107|10/03/25|0.00|0.00|0.00|0.00|22.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.98|Q
CCEF|12811T407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|10/03/25|0.00|87.63|87.63|87.63|87.64|-.22|836|30|0|0|0|836|0|0|0|0|836|836|836|73271.15|Q
CCGW W|G20707116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|10/03/25|0.00|8.25|4.49|4.80|5.87|4.80|48599|161|2|0|0|40599|8000|0|0|0|48599|48599|48599|285447.15|Q
CCI|22822V101|10/03/25|95.78|96.86|95.63|95.66|96.21|.13|5365|72|0|0|0|5365|0|0|0|0|5365|5365|5365|516187.99|N
CCIA|92535C500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|10/03/25|0.00|0.00|0.00|5.70|5.70|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|108.30|N
CCII|G2254C121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/03/25|84.65|85.72|83.74|84.14|84.65|-.01|7795|139|0|0|0|7795|0|0|0|0|7795|7795|7795|659850.94|N
CCK|228368106|10/03/25|96.70|96.97|96.47|96.51|96.67|-.54|1487|38|0|0|0|1487|0|0|0|0|1487|1487|1487|143745.84|N
CCL|143658300|10/03/25|28.99|29.18|28.48|28.55|28.71|-.30|78319|1061|2|0|0|71881|6438|0|0|0|78319|78319|78319|2248655.53|N
CCLD|14167R100|10/03/25|0.00|3.39|3.39|3.39|3.39|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|677.00|Q
CCM|206277204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNR|31761T886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/03/25|1.54|1.55|1.48|1.49|1.53|-.03|30890|140|0|0|0|30890|0|0|0|0|30890|30890|30890|47169.84|N
CCOI|19239V302|10/03/25|0.00|41.63|40.15|41.25|41.21|.95|2423|56|0|0|0|2423|0|0|0|0|2423|2423|2423|99847.07|Q
CCOR|53656F847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|10/03/25|0.00|0.00|0.00|0.00|13.04|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|1512.41|Q
CCS|156504300|10/03/25|64.46|64.46|64.46|64.46|64.72|.92|337|11|0|0|0|337|0|0|0|0|337|337|337|21811.55|N
CCSB|88636J535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|10/03/25|0.00|0.00|0.00|0.00|28.19|0.00|115|6|0|0|0|115|0|0|0|0|115|115|115|3241.90|Q
CCSO|88634T105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|10/03/25|0.00|0.00|0.00|11.72|11.65|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|116.50|N
CCUP|26923Q614|10/03/25|17.97|18.43|17.91|18.13|18.07|-1.33|1068|19|0|0|0|1068|0|0|0|0|1068|1068|1068|19300.44|Z
CCZ|200300507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|10/03/25|19.16|19.34|18.68|18.71|18.84|-.07|19340|241|0|0|0|19340|0|0|0|0|19340|19340|19340|364406.43|N
CDEI|61774R304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|10/03/25|0.00|0.00|0.00|0.00|69.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|139.62|Q
CDLR|12738K109|10/03/25|0.00|0.00|0.00|21.38|21.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|43.20|N
CDLX|14161W105|10/03/25|0.00|2.61|2.36|2.38|2.44|.01|6785|91|0|0|0|6785|0|0|0|0|6785|6785|6785|16567.04|Q
CDNA|14167L103|10/03/25|0.00|15.33|15.11|15.25|15.21|.42|2055|55|0|0|0|2055|0|0|0|0|2055|2055|2055|31256.38|Q
CDNS|127387108|10/03/25|0.00|352.93|346.15|348.32|350.04|1.62|4089|133|0|0|0|4089|0|0|0|0|4089|4089|4089|1431330.84|Q
CDP|22002T108|10/03/25|28.93|28.93|28.69|28.86|28.83|.16|2283|45|0|0|0|2283|0|0|0|0|2283|2283|2283|65814.77|N
CDR PRB|150602407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|10/03/25|36.49|37.20|36.49|37.20|36.69|1.15|437|11|0|0|0|437|0|0|0|0|437|437|437|16033.87|N
CDRO|L18268109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/03/25|0.00|106.20|101.04|102.00|103.99|3.58|3423|47|0|0|0|3423|0|0|0|0|3423|3423|3423|355946.16|Q
CDW|12514G108|10/03/25|0.00|161.51|159.19|159.28|160.39|-.11|1958|123|0|0|0|1958|0|0|0|0|1958|1958|1958|314039.60|Q
CDX|82889N830|10/03/25|22.79|22.79|22.79|22.79|22.79|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2279.00|P
CDXS|192005106|10/03/25|0.00|2.53|2.51|2.53|2.52|.07|1517|21|0|0|0|1517|0|0|0|0|1517|1517|1517|3829.98|Q
CDZI|127537207|10/03/25|0.00|5.02|5.02|5.02|4.94|.57|227|21|0|0|0|227|0|0|0|0|227|227|227|1120.50|Q
CDZI P|127537306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|10/03/25|45.12|45.52|44.90|45.16|45.26|-.22|1931|37|0|0|0|1931|0|0|0|0|1931|1931|1931|87396.80|N
CECO|125141101|10/03/25|0.00|50.31|50.18|50.31|50.15|-1.24|645|20|0|0|0|645|0|0|0|0|645|645|645|32348.95|Q
CEE|153436100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|10/03/25|37.11|37.29|37.00|37.29|37.11|.74|31520|67|0|0|0|31520|0|0|0|0|31520|31520|31520|1169771.93|P
CEFA|37954Y368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/03/25|0.00|376.64|360.06|361.89|369.73|5.08|14686|311|0|0|0|14686|0|0|0|0|14686|14686|14686|5429916.71|Q
CEGX|46143U534|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|10/03/25|0.00|50.61|48.76|50.47|50.19|1.02|10164|216|0|0|0|10164|0|0|0|0|10164|10164|10164|510139.96|Q
CELG RT|110122140|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|10/03/25|0.00|60.63|58.65|58.86|59.50|-.05|11609|263|0|0|0|11609|0|0|0|0|11609|11609|11609|690738.75|Q
CELU|151190204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|10/03/25|0.00|0.00|0.00|0.00|0.63|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|33.39|Q
CENT|153527106|10/03/25|0.00|0.00|0.00|0.00|32.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.25|Q
CENT A|153527205|10/03/25|0.00|29.58|29.01|29.01|29.07|0.00|1176|16|0|0|0|1176|0|0|0|0|1176|1176|1176|34184.45|Q
CENX|156431108|10/03/25|0.00|30.08|29.83|29.83|29.96|-.01|1453|55|0|0|0|1453|0|0|0|0|1453|1453|1453|43532.17|Q
CEP|G4491L104|10/03/25|0.00|24.34|23.61|24.34|23.99|24.34|346|4|0|0|0|346|0|0|0|0|346|346|346|8299.84|Q
CEPF|G1828E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|10/03/25|0.00|0.00|0.00|0.00|10.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|52.25|Q
CEPT|G1827P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/03/25|7.90|8.00|7.90|8.00|7.94|.04|362|6|0|0|0|362|0|0|0|0|362|362|362|2873.36|N
CERO|71902K402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/03/25|0.00|1.61|1.56|1.57|1.58|.05|7035|74|0|0|0|7035|0|0|0|0|7035|7035|7035|11144.05|Q
CERT|15687V109|10/03/25|0.00|13.38|13.02|13.02|13.17|-.59|1998|115|0|0|0|1998|0|0|0|0|1998|1998|1998|26308.01|Q
CERY|78468R440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G873|10/03/25|0.00|5.20|5.18|5.18|5.19|-.24|208|7|0|0|0|208|0|0|0|0|208|208|208|1079.13|Q
CETY|18452H206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|10/03/25|0.00|28.37|27.94|27.94|28.15|-.01|576|14|0|0|0|576|0|0|0|0|576|576|576|16216.28|Q
CEW|97717W133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/03/25|90.62|90.96|90.04|90.07|90.40|.28|3523|88|0|0|0|3523|0|0|0|0|3523|3523|3523|318472.38|N
CFA|92647N766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|10/03/25|0.00|0.00|0.00|0.00|67.01|0.00|171|35|0|0|0|171|0|0|0|0|171|171|171|11459.03|Q
CFFN|14057J101|10/03/25|0.00|6.33|6.29|6.29|6.31|.06|2121|72|0|0|0|2121|0|0|0|0|2121|2121|2121|13386.78|Q
CFG|174610105|10/03/25|53.46|53.92|53.46|53.83|53.74|.82|8643|118|0|0|0|8643|0|0|0|0|8643|8643|8643|464502.98|N
CFG PRE|174610402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|10/03/25|0.00|20.87|20.29|20.31|20.44|-.22|20708|360|0|0|0|20708|0|0|0|0|20708|20708|20708|423330.62|Q
CFND|12673Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|10/03/25|127.35|127.35|126.61|126.61|127.03|.37|411|8|0|0|0|411|0|0|0|0|411|411|411|52209.90|N
CFR PRB|229899307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|10/03/25|0.00|63.86|63.06|63.39|63.43|1.69|7675|157|0|0|0|7675|0|0|0|0|7675|7675|7675|486845.57|Q
CGAU|152006102|10/03/25|11.27|11.39|11.25|11.38|11.34|.05|6159|98|0|0|0|6159|0|0|0|0|6159|6159|6159|69853.13|N
CGBD|872280102|10/03/25|0.00|12.45|12.45|12.45|12.53|12.45|218|6|0|0|0|218|0|0|0|0|218|218|218|2732.49|Q
CGBD L|872280201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|10/03/25|35.03|35.03|34.90|34.93|34.95|.01|3394|35|0|0|0|3394|0|0|0|0|3394|3394|3394|118609.12|P
CGC|138035704|10/03/25|0.00|1.41|1.34|1.37|1.37|.01|98052|121|8|3|2|22094|27279|22700|25979|0|98052|98052|98052|134625.33|Q
CGCB|14020Y508|10/03/25|26.61|26.61|26.59|26.59|26.61|-.05|1742|16|0|0|0|1742|0|0|0|0|1742|1742|1742|46346.98|P
CGCP|14020Y102|10/03/25|22.78|22.78|22.77|22.77|22.78|-.03|2328|22|0|0|0|2328|0|0|0|0|2328|2328|2328|53025.84|P
CGCT|G19307100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/03/25|30.25|30.43|30.25|30.43|30.33|.16|400|4|0|0|0|400|0|0|0|0|400|400|400|12130.00|P
CGDG|14021L109|10/03/25|35.04|35.04|34.94|34.96|34.98|.13|5534|20|0|0|0|5534|0|0|0|0|5534|5534|5534|193606.93|P
CGDV|14020W106|10/03/25|42.41|42.41|42.38|42.38|42.39|.03|1523|9|0|0|0|1523|0|0|0|0|1523|1523|1523|64560.48|P
CGEM|230031106|10/03/25|0.00|5.90|5.77|5.89|5.89|.15|3194|58|0|0|0|3194|0|0|0|0|3194|3194|3194|18806.08|Q
CGEN|M25722105|10/03/25|0.00|1.82|1.64|1.65|1.67|-.11|2506|16|0|0|0|2506|0|0|0|0|2506|2506|2506|4186.29|Q
CGGE|14020R107|10/03/25|31.17|31.25|31.16|31.16|31.18|.16|871|7|0|0|0|871|0|0|0|0|871|871|871|27155.87|P
CGGO|14020X104|10/03/25|34.78|34.86|34.68|34.77|34.77|.11|1838|14|0|0|0|1838|0|0|0|0|1838|1838|1838|63903.91|P
CGGR|14020G101|10/03/25|44.42|44.45|44.09|44.26|44.31|.01|8299|34|0|0|0|8299|0|0|0|0|8299|8299|8299|367723.63|P
CGHM|14020Y805|10/03/25|25.32|25.32|25.32|25.32|25.32|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
CGHY|14020Y870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|10/03/25|0.00|0.00|0.00|25.36|25.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|76.14|P
CGIC|14021T102|10/03/25|31.24|31.24|31.24|31.24|31.26|.13|162|2|0|0|0|162|0|0|0|0|162|162|162|5063.36|P
CGIE|14021M107|10/03/25|34.52|34.52|34.46|34.49|34.49|.31|1493|10|0|0|0|1493|0|0|0|0|1493|1493|1493|51490.82|P
CGMM|14022A102|10/03/25|28.61|28.61|28.61|28.61|28.61|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2861.00|P
CGMS|14020Y300|10/03/25|27.83|27.83|27.81|27.82|27.82|-.01|809|9|0|0|0|809|0|0|0|0|809|809|809|22505.29|P
CGMU|14020Y201|10/03/25|27.24|27.25|27.24|27.25|27.25|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|8173.50|P
CGNG|14021N105|10/03/25|31.24|31.29|31.20|31.25|31.25|.02|1219|8|0|0|0|1219|0|0|0|0|1219|1219|1219|38088.93|P
CGNT|M25133105|10/03/25|0.00|0.00|0.00|0.00|8.53|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|511.80|Q
CGNX|192422103|10/03/25|0.00|47.03|46.47|46.56|46.84|.85|2486|63|0|0|0|2486|0|0|0|0|2486|2486|2486|116440.28|Q
CGO|128118106|10/03/25|0.00|12.08|12.08|12.08|12.08|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1208.00|Q
CGON|156944100|10/03/25|0.00|39.39|39.39|39.39|39.68|-.08|357|18|0|0|0|357|0|0|0|0|357|357|357|14165.34|Q
CGRO|88634T394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/03/25|26.01|26.01|26.01|26.01|26.01|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7803.00|P
CGSM|14020Y607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|10/03/25|0.00|0.66|0.59|0.66|0.62|.09|382|2|0|0|0|382|0|0|0|0|382|382|382|237.72|Q
CGTX|19243B102|10/03/25|0.00|1.60|1.47|1.54|1.54|.12|6942|58|0|0|0|6942|0|0|0|0|6942|6942|6942|10666.65|Q
CGUI|14020Y888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|10/03/25|39.91|39.95|39.81|39.81|39.88|-.06|348|3|0|0|0|348|0|0|0|0|348|348|348|13877.38|P
CGV|90214Q584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|10/03/25|26.76|26.85|26.74|26.74|26.79|.24|2359|4|0|0|0|2359|0|0|0|0|2359|2359|2359|63191.46|P
CGW|46138E263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHA|15743P104|10/03/25|0.00|17.31|16.90|17.03|17.08|-.07|1568|34|0|0|0|1568|0|0|0|0|1568|1568|1568|26781.17|Q
CHAC|G24979109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/03/25|63.81|63.81|62.76|63.17|63.27|-.26|2146|16|0|0|0|2146|0|0|0|0|2146|2146|2146|135767.81|P
CHAU|25490K869|10/03/25|20.66|20.66|20.66|20.66|20.66|-.19|123|2|0|0|0|123|0|0|0|0|123|123|123|2540.72|P
CHCI|205684202|10/03/25|0.00|0.00|0.00|0.00|14.63|0.00|771|68|0|0|0|771|0|0|0|0|771|771|771|11278.22|Q
CHCO|177835105|10/03/25|0.00|123.47|122.20|122.99|122.84|.89|7407|118|0|0|0|7407|0|0|0|0|7407|7407|7407|909859.03|Q
CHCT|20369C106|10/03/25|15.04|15.04|15.01|15.01|15.04|-.37|267|11|0|0|0|267|0|0|0|0|267|267|267|4016.38|N
CHD|171340102|10/03/25|88.19|88.19|87.77|87.89|87.95|-.48|2706|66|0|0|0|2706|0|0|0|0|2706|2706|2706|237989.60|N
CHDN|171484108|10/03/25|0.00|97.09|96.47|96.47|96.52|.32|1091|58|0|0|0|1091|0|0|0|0|1091|1091|1091|105304.51|Q
CHE|16359R103|10/03/25|0.00|0.00|0.00|440.87|443.32|0.00|427|25|0|0|0|427|0|0|0|0|427|427|427|189296.03|N
CHEC U|G2086N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|10/03/25|0.00|55.51|54.83|55.45|55.05|.67|950|20|0|0|0|950|0|0|0|0|950|950|950|52297.45|Q
CHEK|M2361E179|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|10/03/25|1.64|1.65|1.59|1.59|1.60|-.02|15650|165|0|0|0|15650|0|0|0|0|15650|15650|15650|25091.14|N
CHGX|02072L151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|10/03/25|104.97|104.97|103.82|103.82|105.14|-2.84|459|13|0|0|0|459|0|0|0|0|459|459|459|48260.10|N
CHI|128117108|10/03/25|0.00|10.95|10.95|10.95|10.95|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1095.00|Q
CHIQ|37950E408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|10/03/25|0.00|203.77|201.38|201.38|202.63|-3.58|3507|124|0|0|0|3507|0|0|0|0|3507|3507|3507|710611.03|Q
CHMG|164024101|10/03/25|0.00|0.00|0.00|0.00|53.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.00|Q
CHMI|164651101|10/03/25|2.44|2.47|2.44|2.47|2.46|.04|480|10|0|0|0|480|0|0|0|0|480|480|480|1178.46|N
CHMI PRA|164651200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|10/03/25|0.00|0.00|0.00|0.00|4.94|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|83.98|Q
CHOW|G2124J108|10/03/25|6.97|6.97|6.82|6.82|6.84|.22|638|10|0|0|0|638|0|0|0|0|638|638|638|4365.14|A
CHPG R|G2124S116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/03/25|12.12|12.22|11.84|11.93|12.00|.58|905|14|0|0|0|905|0|0|0|0|905|905|905|10864.00|N
CHPY|88636R693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|10/03/25|0.00|0.18|0.16|0.16|0.17|.03|127760|183|7|0|3|62979|18662|0|46119|0|127760|127760|127760|22294.11|Q
CHRD|674215207|10/03/25|0.00|99.37|98.95|99.13|99.11|1.64|5291|81|0|0|0|5291|0|0|0|0|5291|5291|5291|524376.27|Q
CHRS|19249H103|10/03/25|0.00|1.69|1.63|1.63|1.65|-.03|3416|38|0|0|0|3416|0|0|0|0|3416|3416|3416|5637.17|Q
CHRW|12541W209|10/03/25|0.00|137.67|135.34|135.42|136.44|.68|5571|93|0|0|0|5571|0|0|0|0|5571|5571|5571|760087.67|Q
CHSC M|12542R704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/03/25|0.00|2.63|2.63|2.63|2.63|-.02|118|2|0|0|0|118|0|0|0|0|118|118|118|309.80|Q
CHT|17133Q502|10/03/25|43.32|43.32|43.31|43.31|43.35|-.09|452|29|0|0|0|452|0|0|0|0|452|452|452|19595.58|N
CHTR|16119P108|10/03/25|0.00|281.03|271.19|280.12|276.99|10.51|7595|199|0|0|0|7595|0|0|0|0|7595|7595|7595|2103746.70|Q
CHW|12811L107|10/03/25|0.00|7.62|7.61|7.62|7.62|.02|1102|8|0|0|0|1102|0|0|0|0|1102|1102|1102|8393.24|Q
CHWY|16679L109|10/03/25|38.94|38.94|37.52|37.52|37.83|-1.74|17501|245|0|0|0|17501|0|0|0|0|17501|17501|17501|661980.27|N
CHY|12811P108|10/03/25|0.00|11.31|11.31|11.31|11.31|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1131.00|Q
CHYM|16935C109|10/03/25|0.00|21.81|20.88|20.88|21.23|-.10|5834|93|0|0|0|5834|0|0|0|0|5834|5834|5834|123827.84|Q
CI|125523100|10/03/25|300.03|314.98|300.03|312.88|311.54|16.00|9688|270|0|0|0|9688|0|0|0|0|9688|9688|9688|3018244.40|N
CIA|174740100|10/03/25|0.00|0.00|0.00|5.90|5.20|0.00|317|12|0|0|0|317|0|0|0|0|317|317|317|1649.01|N
CIB|40090E106|10/03/25|51.20|52.14|51.20|52.14|51.70|1.08|1242|22|0|0|0|1242|0|0|0|0|1242|1242|1242|64215.91|N
CIBR|33734X846|10/03/25|0.00|77.34|76.75|76.75|77.05|.18|660|11|0|0|0|660|0|0|0|0|660|660|660|50856.24|Q
CICB|17259U303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|10/03/25|150.98|152.79|150.47|151.37|151.72|-1.33|5641|106|0|0|0|5641|0|0|0|0|5641|5641|5641|855827.65|N
CIF|59318T109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|10/03/25|0.00|15.77|14.31|14.69|15.37|.91|412206|2838|23|4|0|319145|66055|27006|0|0|412206|412206|412206|6337168.88|Q
CIFR W|17253J114|10/03/25|0.00|6.04|6.04|6.04|6.04|6.04|100|1|0|0|0|100|0|0|0|0|100|100|100|604.00|Q
CIG|204409601|10/03/25|2.03|2.05|2.03|2.05|2.04|.02|12587|99|0|0|0|12587|0|0|0|0|12587|12587|12587|25732.18|N
CIG C|204409882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|10/03/25|0.00|0.00|0.00|0.00|155.36|0.00|365|28|0|0|0|365|0|0|0|0|365|365|365|56708.16|Q
CIGL|G2452S100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|10/03/25|0.00|0.00|0.00|22.92|23.14|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|925.60|N
CIIT|88631G205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|10/03/25|13.43|13.43|13.39|13.40|13.40|.02|1098|21|0|0|0|1098|0|0|0|0|1098|1098|1098|14707.95|N
CIM PRA|16934Q307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|10/03/25|0.00|163.69|162.81|163.69|163.51|3.21|1927|69|0|0|0|1927|0|0|0|0|1927|1927|1927|315093.40|Q
CING|17248W303|10/03/25|0.00|4.10|4.07|4.07|4.07|.02|900|10|0|0|0|900|0|0|0|0|900|900|900|3667.00|Q
CING W|17248W113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|10/03/25|4.96|4.96|4.88|4.88|4.90|-.11|332|3|0|0|0|332|0|0|0|0|332|332|332|1625.70|N
CIO|178587101|10/03/25|6.95|7.00|6.95|7.00|6.96|.06|14109|69|0|1|0|8776|0|5333|0|0|14109|14109|14109|98162.53|N
CIO PRA|178587200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|10/03/25|9.51|9.51|9.51|9.51|9.51|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|951.00|N
CISO|15672X201|10/03/25|0.00|1.21|1.11|1.11|1.15|-.08|1563|13|0|0|0|1563|0|0|0|0|1563|1563|1563|1797.90|Q
CISS|Y18284169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|10/03/25|0.00|20.46|20.46|20.46|20.46|20.46|200|2|0|0|0|200|0|0|0|0|200|200|200|4091.88|Q
CIVI|17888H103|10/03/25|34.34|34.83|34.34|34.83|34.63|1.13|919|30|0|0|0|919|0|0|0|0|919|919|919|31827.76|N
CIX|20563P101|10/03/25|0.00|0.00|0.00|24.25|23.46|0.00|89|10|0|0|0|89|0|0|0|0|89|89|89|2088.21|A
CJET|G4465R111|10/03/25|0.00|0.17|0.17|0.17|0.17|.17|2297|12|0|0|0|2297|0|0|0|0|2297|2297|2297|394.08|Q
CJMB|131100109|10/03/25|0.00|0.00|0.00|0.00|4.96|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|54.56|Q
CKX|12562N104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|10/03/25|78.34|78.81|78.00|78.01|78.29|-.29|5905|89|0|0|0|5905|0|0|0|0|5905|5905|5905|462308.37|N
CLAR|18270P109|10/03/25|0.00|0.00|0.00|0.00|3.45|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|372.21|Q
CLB|21867A105|10/03/25|12.38|12.38|12.15|12.16|12.25|.16|718|14|0|0|0|718|0|0|0|0|718|718|718|8792.56|N
CLBK|197641103|10/03/25|0.00|15.00|14.98|14.98|14.96|.22|1022|36|0|0|0|1022|0|0|0|0|1022|1022|1022|15290.46|Q
CLBT|M2197Q107|10/03/25|0.00|18.87|18.61|18.61|18.70|-.17|1483|27|0|0|0|1483|0|0|0|0|1483|1483|1483|27739.20|Q
CLCG|22767F103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|10/03/25|9.54|9.54|9.54|9.54|9.54|.02|2629|39|0|0|0|2629|0|0|0|0|2629|2629|2629|25080.43|N
CLCV|22767F202|10/03/25|25.72|25.72|25.70|25.70|25.71|-.05|582|6|0|0|0|582|0|0|0|0|582|582|582|14961.40|P
CLDI|320703408|10/03/25|1.56|1.60|1.56|1.60|1.57|.10|459|5|0|0|0|459|0|0|0|0|459|459|459|722.04|A
CLDT|16208T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|10/03/25|0.00|26.41|26.23|26.23|26.32|1.15|1208|42|0|0|0|1208|0|0|0|0|1208|1208|1208|31796.24|Q
CLF|185899101|10/03/25|12.77|13.07|12.64|12.75|12.82|.05|117902|1205|0|0|0|117902|0|0|0|0|117902|117902|117902|1511319.35|N
CLFD|18482P103|10/03/25|0.00|35.79|35.67|35.79|35.73|35.79|499|36|0|0|0|499|0|0|0|0|499|499|499|17828.83|Q
CLGN|M2R51X116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|10/03/25|227.54|227.54|227.54|227.54|228.99|-.38|676|26|0|0|0|676|0|0|0|0|676|676|676|154799.36|N
CLIK|G2R09D102|10/03/25|0.00|0.32|0.32|0.32|0.31|.02|317|2|0|0|0|317|0|0|0|0|317|317|317|99.13|Q
CLIP|37960A438|10/03/25|100.13|100.13|100.13|100.13|100.13|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|20025.00|P
CLIR|185064102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/03/25|0.00|3.55|3.55|3.55|3.55|.09|300|1|0|0|0|300|0|0|0|0|300|300|300|1065.00|Q
CLM|21924B302|10/03/25|8.34|8.35|8.34|8.35|8.34|.03|705|7|0|0|0|705|0|0|0|0|705|705|705|5882.28|A
CLMB|946760105|10/03/25|0.00|139.73|138.80|139.58|139.47|139.58|646|15|0|0|0|646|0|0|0|0|646|646|646|90096.17|Q
CLMT|131428104|10/03/25|0.00|18.65|18.33|18.65|18.54|.16|593|16|0|0|0|593|0|0|0|0|593|593|593|10996.93|Q
CLNE|184499101|10/03/25|0.00|2.79|2.67|2.74|2.72|.13|23807|240|0|0|0|23807|0|0|0|0|23807|23807|23807|64791.56|Q
CLNN|185634201|10/03/25|0.00|10.51|8.79|10.51|9.91|2.51|802|8|0|0|0|802|0|0|0|0|802|802|802|7950.32|Q
CLNN W|185634110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|10/03/25|0.00|0.00|0.00|0.00|51.80|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|1502.20|Q
CLOB|92189H656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|10/03/25|52.90|52.90|52.89|52.89|52.90|.02|500|3|0|0|0|500|0|0|0|0|500|500|500|26449.00|P
CLOV|18914F103|10/03/25|0.00|2.64|2.52|2.60|2.59|.08|65276|560|0|0|0|65276|0|0|0|0|65276|65276|65276|168992.57|Q
CLOX|81752T486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|10/03/25|26.71|26.71|26.71|26.71|26.71|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2671.00|P
CLPR|18885T306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|10/03/25|0.00|28.32|27.23|27.59|27.70|2.53|3323|52|0|0|0|3323|0|0|0|0|3323|3323|3323|92043.61|Q
CLRB|15117F880|10/03/25|0.00|5.82|5.82|5.82|5.82|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
CLRO|18506U203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|10/03/25|247.00|247.00|232.04|233.79|237.81|-17.12|12819|186|0|0|0|12819|0|0|0|0|12819|12819|12819|3048502.96|N
CLSD|185063203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|10/03/25|0.00|16.50|15.46|15.93|15.98|.77|25499|355|0|0|0|25499|0|0|0|0|25499|25499|25499|407459.28|Q
CLSK W|18452B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|10/03/25|56.48|56.48|56.48|56.48|56.63|6.42|271|5|0|0|0|271|0|0|0|0|271|271|271|15345.99|Z
CLVT|G21810109|10/03/25|3.89|3.96|3.84|3.88|3.88|.10|20079|240|0|0|0|20079|0|0|0|0|20079|20079|20079|77969.07|N
CLW|18538R103|10/03/25|20.56|20.56|20.56|20.56|20.57|.06|119|7|0|0|0|119|0|0|0|0|119|119|119|2447.39|N
CLWT|G32030127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|10/03/25|123.35|124.06|122.83|123.33|123.26|1.10|3507|72|0|0|0|3507|0|0|0|0|3507|3507|3507|432267.13|N
CLYM|28658R106|10/03/25|0.00|2.12|1.99|1.99|2.06|-.05|490|3|0|0|0|490|0|0|0|0|490|490|490|1009.15|Q
CM|136069101|10/03/25|80.85|81.58|80.85|81.45|81.30|.72|3412|44|0|0|0|3412|0|0|0|0|3412|3412|3412|277398.75|N
CMA|200340107|10/03/25|70.64|71.02|70.28|70.58|70.70|.41|2985|47|0|0|0|2985|0|0|0|0|2985|2985|2985|211044.71|N
CMA PRB|200340701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|10/03/25|9.22|9.41|9.22|9.39|9.37|.24|11458|187|0|0|0|11458|0|0|0|0|11458|11458|11458|107389.16|N
CMC|201723103|10/03/25|58.63|58.69|58.52|58.53|58.56|-.08|1047|31|0|0|0|1047|0|0|0|0|1047|1047|1047|61312.21|N
CMCI|92189Y501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|10/03/25|0.00|0.00|0.00|35.90|36.69|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|2274.75|A
CMCM|163075203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|10/03/25|0.00|15.09|15.01|15.01|15.06|15.01|2453|56|0|0|0|2453|0|0|0|0|2453|2453|2453|36935.03|Q
CMCS A|20030N101|10/03/25|0.00|31.19|30.43|30.90|30.89|.51|60405|476|0|0|0|60405|0|0|0|0|60405|60405|60405|1865808.07|Q
CMCT|12564W102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|10/03/25|14.31|14.31|14.31|14.31|14.31|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1430.50|N
CMDT|72201R593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/03/25|0.00|266.36|264.98|265.30|265.42|-.08|4943|121|0|0|0|4943|0|0|0|0|4943|4943|4943|1311959.00|Q
CMF|464288356|10/03/25|56.96|57.00|56.96|57.00|56.98|.04|420|5|0|0|0|420|0|0|0|0|420|420|420|23932.00|P
CMG|169656105|10/03/25|40.35|41.95|40.27|41.77|41.56|1.48|112536|1409|0|0|0|112536|0|0|0|0|112536|112536|112536|4676823.74|N
CMI|231021106|10/03/25|434.64|437.43|433.00|433.00|435.16|1.08|4457|160|0|0|0|4457|0|0|0|0|4457|4457|4457|1939512.49|N
CMMB|16385C203|10/03/25|0.00|2.73|2.73|2.73|2.73|.07|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|2730.00|Q
CMND|185053402|10/03/25|0.00|0.99|0.99|0.99|0.99|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|99.33|Q
CMP|20451N101|10/03/25|19.48|19.48|18.76|18.76|19.09|-.66|419|10|0|0|0|419|0|0|0|0|419|419|419|7997.00|N
CMPO|20459V105|10/03/25|20.36|20.36|20.36|20.36|20.37|-.07|660|23|0|0|0|660|0|0|0|0|660|660|660|13444.56|N
CMPO W|20459V113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|10/03/25|0.00|0.00|0.00|0.00|64.66|0.00|167|9|0|0|0|167|0|0|0|0|167|167|167|10797.62|Q
CMPS|20451W101|10/03/25|0.00|6.47|6.10|6.43|6.29|.42|40856|564|0|0|0|40856|0|0|0|0|40856|40856|40856|256813.76|Q
CMPX|20454B104|10/03/25|0.00|3.71|3.49|3.70|3.60|.23|33383|526|0|0|0|33383|0|0|0|0|33383|33383|33383|120050.76|Q
CMRC|08975P108|10/03/25|0.00|4.93|4.91|4.93|4.89|4.93|1375|30|0|0|0|1375|0|0|0|0|1375|1375|1375|6720.06|Q
CMRE|Y1771G102|10/03/25|11.96|11.97|11.90|11.90|11.94|-.06|690|12|0|0|0|690|0|0|0|0|690|690|690|8235.26|N
CMRE PRB|Y1771G110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|10/03/25|72.57|72.70|72.47|72.47|72.58|1.02|962|27|0|0|0|962|0|0|0|0|962|962|962|69826.13|N
CMS PRB|210518304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|10/03/25|18.99|18.99|18.99|18.99|18.99|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1899.00|N
CMSA|125896860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|10/03/25|0.00|0.00|0.00|21.80|19.25|0.00|67|19|0|0|0|67|0|0|0|0|67|67|67|1289.94|A
CMTG|18270D106|10/03/25|3.35|3.36|3.33|3.33|3.34|-.01|2556|33|0|0|0|2556|0|0|0|0|2556|2556|2556|8536.47|N
CMTL|205826209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|10/03/25|46.40|46.54|46.40|46.44|46.49|.30|1419|51|0|0|0|1419|0|0|0|0|1419|1419|1419|65963.29|N
CNBS|032108482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|10/03/25|36.96|38.86|36.96|38.71|38.53|1.88|27463|380|0|0|0|27463|0|0|0|0|27463|27463|27463|1058230.85|N
CNCK|N20967118|10/03/25|0.00|4.61|4.61|4.61|4.61|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|461.00|Q
CNDT|206787103|10/03/25|0.00|2.81|2.75|2.75|2.77|0.00|4376|85|0|0|0|4376|0|0|0|0|4376|4376|4376|12109.69|Q
CNEQ|015564404|10/03/25|35.73|35.73|35.73|35.73|35.73|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3573.00|P
CNET|98880R307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|10/03/25|10.91|11.01|10.89|10.91|10.94|.08|21813|349|0|0|0|21813|0|0|0|0|21813|21813|21813|238714.04|N
CNI|136375102|10/03/25|95.63|96.40|95.63|96.40|96.06|1.97|2185|58|0|0|0|2185|0|0|0|0|2185|2185|2185|209897.23|N
CNK|17243V102|10/03/25|28.01|28.63|28.01|28.28|28.36|.43|7443|142|0|0|0|7443|0|0|0|0|7443|7443|7443|211081.52|N
CNL|19425C100|10/03/25|13.22|13.23|13.22|13.23|13.24|-.07|245|4|0|0|0|245|0|0|0|0|245|245|245|3243.35|A
CNM|21874C102|10/03/25|53.18|53.18|52.47|52.52|52.63|-.63|4453|57|0|0|0|4453|0|0|0|0|4453|4453|4453|234363.90|N
CNMD|207410101|10/03/25|48.19|48.19|48.19|48.19|47.98|1.62|567|13|0|0|0|567|0|0|0|0|567|567|567|27206.12|N
CNNE|13765N107|10/03/25|18.46|18.57|18.46|18.57|18.53|.37|890|20|0|0|0|890|0|0|0|0|890|890|890|16489.28|N
CNO|12621E103|10/03/25|39.56|39.59|39.53|39.53|39.54|.30|599|12|0|0|0|599|0|0|0|0|599|599|599|23684.15|N
CNO PRA|12621E301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|10/03/25|0.00|0.00|0.00|0.00|25.37|0.00|132|5|0|0|0|132|0|0|0|0|132|132|132|3348.45|Q
CNOB P|20786W503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/03/25|38.34|39.06|38.34|38.86|38.91|.57|21212|413|0|0|0|21212|0|0|0|0|21212|21212|21212|825296.11|N
CNQ|136385101|10/03/25|31.62|31.99|31.62|31.82|31.89|.37|52254|599|0|0|0|52254|0|0|0|0|52254|52254|52254|1666186.45|N
CNR|218937100|10/03/25|87.85|89.76|87.85|89.76|89.01|4.20|836|17|0|0|0|836|0|0|0|0|836|836|836|74409.21|N
CNRG|78468R655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|10/03/25|65.65|65.92|65.65|65.92|65.72|-.37|507|19|0|0|0|507|0|0|0|0|507|507|507|33318.73|N
CNTA|152309100|10/03/25|0.00|23.49|23.09|23.27|23.27|.24|2767|51|0|0|0|2767|0|0|0|0|2767|2767|2767|64388.23|Q
CNTX|21077P108|10/03/25|0.00|1.16|1.16|1.16|1.15|.19|114|2|0|0|0|114|0|0|0|0|114|114|114|130.56|Q
CNTY|156492100|10/03/25|0.00|2.67|2.67|2.67|2.67|2.67|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|Q
CNVS|172406308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|10/03/25|32.82|32.97|32.82|32.88|32.96|-.03|1633|29|0|0|0|1633|0|0|0|0|1633|1633|1633|53826.44|N
CNXC|20602D101|10/03/25|0.00|48.60|48.60|48.60|48.59|.84|2123|19|0|0|0|2123|0|0|0|0|2123|2123|2123|103147.62|Q
CNXN|69318J100|10/03/25|0.00|0.00|0.00|0.00|61.95|0.00|415|46|0|0|0|415|0|0|0|0|415|415|415|25710.10|Q
CNXT|92189F627|10/03/25|44.27|44.27|44.27|44.27|44.27|-.33|200|1|0|0|0|200|0|0|0|0|200|200|200|8853.00|P
CNYA|46434V514|10/03/25|34.37|34.37|34.37|34.37|34.37|-.16|436|1|0|0|0|436|0|0|0|0|436|436|436|14983.14|Z
COAL|301505467|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|10/03/25|0.00|0.78|0.76|0.78|0.77|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|306.72|Q
COCH W|29415V117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/03/25|0.00|43.54|42.94|42.94|43.22|.23|1444|23|0|0|0|1444|0|0|0|0|1444|1444|1444|62406.02|Q
COCP|19188J409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|10/03/25|6.85|6.86|6.72|6.72|6.75|.02|1488|31|0|0|0|1488|0|0|0|0|1488|1488|1488|10040.23|N
CODI PRA|20451Q203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|10/03/25|18.85|18.86|18.85|18.86|18.85|-.24|946|14|0|0|0|946|0|0|0|0|946|946|946|17833.51|N
CODX|189763105|10/03/25|0.00|0.36|0.36|0.36|0.36|.36|500|2|0|0|0|500|0|0|0|0|500|500|500|180.05|Q
COE|16954L204|10/03/25|0.00|0.00|0.00|44.20|40.62|0.00|175|11|0|0|0|175|0|0|0|0|175|175|175|7108.00|A
COEP W|19207A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/03/25|213.79|216.37|213.08|214.33|214.40|.55|7320|149|0|0|0|7320|0|0|0|0|7320|7320|7320|1569392.34|N
COF PRI|14040H824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|10/03/25|17.72|17.72|17.72|17.72|17.72|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1772.00|N
COF PRN|14040H733|10/03/25|17.75|17.75|17.75|17.75|17.75|-.25|114|2|0|0|0|114|0|0|0|0|114|114|114|2023.64|N
COFS|170386106|10/03/25|0.00|28.46|28.46|28.46|28.46|28.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2846.00|Q
COGT|19240Q201|10/03/25|0.00|15.99|15.00|15.76|15.66|.99|4529|103|0|0|0|4529|0|0|0|0|4529|4529|4529|70929.28|Q
COHN|19249M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|10/03/25|114.54|116.20|111.42|113.63|113.48|.91|7450|145|0|0|0|7450|0|0|0|0|7450|7450|7450|845447.52|N
COHU|192576106|10/03/25|0.00|20.63|20.42|20.42|20.42|.24|693|20|0|0|0|693|0|0|0|0|693|693|693|14148.50|Q
COIA|74349Y423|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COII|761562107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|10/03/25|0.00|382.76|370.13|380.22|377.42|8.12|21083|494|0|0|0|21083|0|0|0|0|21083|21083|21083|7957175.46|Q
COIO|88340C206|10/03/25|23.82|23.82|23.82|23.82|23.82|4.75|198|2|0|0|0|198|0|0|0|0|198|198|198|4716.36|Z
COIW|77926X767|10/03/25|45.14|45.14|45.14|45.14|45.18|-.23|167|4|0|0|0|167|0|0|0|0|167|167|167|7545.53|Z
COKE|191098102|10/03/25|0.00|121.08|119.92|120.70|120.42|1.29|1502|45|0|0|0|1502|0|0|0|0|1502|1502|1502|180872.92|Q
COLA|G2295P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/03/25|0.00|26.52|26.16|26.42|26.40|.49|9846|142|0|0|0|9846|0|0|0|0|9846|9846|9846|259926.42|Q
COLD|03064D108|10/03/25|12.43|13.20|12.43|12.98|12.99|.57|32290|498|0|0|0|32290|0|0|0|0|32290|32290|32290|419319.87|N
COLL|19459J104|10/03/25|0.00|0.00|0.00|0.00|34.78|0.00|166|14|0|0|0|166|0|0|0|0|166|166|166|5773.36|Q
COLM|198516106|10/03/25|0.00|54.00|53.59|53.59|53.59|-.09|539|16|0|0|0|539|0|0|0|0|539|539|539|28883.32|Q
COLO|37954Y327|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|10/03/25|0.00|15.94|15.53|15.53|15.63|-.11|8329|167|0|0|0|8329|0|0|0|0|8329|8329|8329|130158.97|Q
COMP|20464U100|10/03/25|7.63|7.99|7.60|7.84|7.88|.29|173443|1655|3|0|0|165366|8077|0|0|0|173443|173443|173443|1367485.11|N
COMT|46431W853|10/03/25|0.00|26.64|26.64|26.64|26.64|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2664.00|Q
CON|20603L102|10/03/25|20.90|20.91|20.75|20.75|20.86|.10|1050|47|0|0|0|1050|0|0|0|0|1050|1050|1050|21899.62|N
CONI|38747R363|10/03/25|0.00|0.00|0.00|0.00|32.50|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3250.00|Q
CONL|38747R801|10/03/25|0.00|47.57|44.92|46.92|46.27|1.85|4992|65|0|0|0|4992|0|0|0|0|4992|4992|4992|230990.27|Q
CONY|88634T824|10/03/25|7.45|7.59|7.39|7.52|7.49|.11|86927|101|7|2|0|55215|20212|11500|0|0|86927|86927|86927|651516.37|P
COO|216648501|10/03/25|0.00|70.96|70.38|70.45|70.62|1.34|3259|73|0|0|0|3259|0|0|0|0|3259|3259|3259|230156.43|Q
COOK|89269P103|10/03/25|0.00|0.00|0.00|1.27|1.22|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|18.30|N
COOT W|G07041117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/03/25|93.79|94.67|93.67|94.16|94.25|.69|3703|70|0|0|0|3703|0|0|0|0|3703|3703|3703|349005.56|N
COPA|882927783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/03/25|0.23|0.23|0.23|0.23|0.23|.03|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|276.00|N
COPP|85208P881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/03/25|61.44|62.37|61.34|62.02|61.82|1.20|6309|82|0|0|0|6309|0|0|0|0|6309|6309|6309|390052.01|P
COPY|75526L860|10/03/25|12.49|12.49|12.48|12.48|12.49|.09|300|5|0|0|0|300|0|0|0|0|300|300|300|3746.40|P
COR|03073E105|10/03/25|306.31|306.31|298.04|302.91|303.35|-5.81|3827|127|0|0|0|3827|0|0|0|0|3827|3827|3827|1160921.47|N
CORD|26923Q465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORN|88166A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/03/25|98.60|98.60|98.56|98.56|98.58|-.16|214|8|0|0|0|214|0|0|0|0|214|214|214|21095.90|P
CORT|218352102|10/03/25|0.00|88.56|87.34|88.56|88.01|3.37|1047|30|0|0|0|1047|0|0|0|0|1047|1047|1047|92148.17|Q
CORX|92864M509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/03/25|0.00|18.42|17.76|17.82|18.03|-.29|23842|378|0|0|0|23842|0|0|0|0|23842|23842|23842|429832.77|Q
CORZ W|21874A114|10/03/25|0.00|11.88|11.51|11.53|11.69|.01|528|5|0|0|0|528|0|0|0|0|528|528|528|6174.58|Q
CORZ Z|21874A130|10/03/25|0.00|18.35|18.35|18.35|18.27|1.00|342|5|0|0|0|342|0|0|0|0|342|342|342|6248.56|Q
COSM|221413305|10/03/25|0.00|1.13|1.06|1.06|1.13|-.06|1444|23|0|0|0|1444|0|0|0|0|1444|1444|1444|1634.99|Q
COSO|19058X207|10/03/25|0.00|0.00|0.00|21.82|21.44|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|1972.80|N
COST|22160K105|10/03/25|0.00|915.67|914.00|915.36|915.21|-1.57|4890|211|0|0|0|4890|0|0|0|0|4890|4890|4890|4475390.28|Q
COTY|222070203|10/03/25|4.00|4.03|3.98|4.00|4.01|.05|7248|238|0|0|0|7248|0|0|0|0|7248|7248|7248|29037.08|N
COUR|22266M104|10/03/25|11.03|11.03|10.24|10.24|10.36|-.95|16535|296|0|0|0|16535|0|0|0|0|16535|16535|16535|171339.09|N
COWG|69374H360|10/03/25|0.00|36.61|36.61|36.61|36.61|-.13|101|2|0|0|0|101|0|0|0|0|101|101|101|3697.54|Q
COWS|032108698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/03/25|57.88|57.98|57.88|57.90|57.91|.22|506|5|0|0|0|506|0|0|0|0|506|506|506|29302.42|Z
COYA|22407B108|10/03/25|0.00|0.00|0.00|0.00|6.07|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|66.77|Q
COYY|38747R371|10/03/25|0.00|17.53|17.53|17.53|17.53|-.48|855|17|0|0|0|855|0|0|0|0|855|855|855|14987.46|Q
CP|13646K108|10/03/25|76.21|77.74|76.21|77.62|77.31|1.77|5041|98|0|0|0|5041|0|0|0|0|5041|5041|5041|389707.77|N
CPA|P31076105|10/03/25|120.93|120.93|120.68|120.68|120.78|.48|208|3|0|0|0|208|0|0|0|0|208|208|208|25122.04|N
CPAC|15126Q208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|10/03/25|0.00|101.71|101.71|101.71|101.71|101.71|210|2|0|0|0|210|0|0|0|0|210|210|210|21359.10|Q
CPAI|66538R540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|10/03/25|289.25|289.25|289.25|289.25|289.38|1.12|109|4|0|0|0|109|0|0|0|0|109|109|109|31542.19|N
CPB|134429109|10/03/25|0.00|32.06|31.67|31.96|31.93|.36|12431|245|0|0|0|12431|0|0|0|0|12431|12431|12431|396958.15|Q
CPBI|15486W100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|10/03/25|31.25|31.53|31.25|31.34|31.40|.85|1220|14|0|0|0|1220|0|0|0|0|1220|1220|1220|38307.80|P
CPF|154760409|10/03/25|30.40|30.43|30.33|30.33|30.40|.31|2328|56|0|0|0|2328|0|0|0|0|2328|2328|2328|70776.16|N
CPHI|16941T401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPK|165303108|10/03/25|0.00|0.00|0.00|133.70|136.49|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|545.96|N
CPLB|45409F785|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|10/03/25|32.76|32.76|32.24|32.38|32.44|-.19|31549|362|0|0|0|31549|0|0|0|0|31549|31549|31549|1023336.63|N
CPNJ|12811T878|10/03/25|0.00|0.00|0.00|26.66|26.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.66|P
CPNM|12811T845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/03/25|26.97|26.97|26.96|26.96|26.97|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|8090.00|P
CPOP|G71700119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|10/03/25|26.17|26.17|26.17|26.17|26.17|.06|178|2|0|0|0|178|0|0|0|0|178|178|178|4657.48|P
CPRI|G1890L107|10/03/25|21.50|21.62|21.37|21.54|21.51|.30|3837|96|0|0|0|3837|0|0|0|0|3837|3837|3837|82538.62|N
CPRJ|12811T837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|10/03/25|0.00|45.15|44.66|45.12|45.02|.56|13696|282|0|0|0|13696|0|0|0|0|13696|13696|13696|616587.84|Q
CPRX|14888U101|10/03/25|0.00|21.03|20.80|20.88|20.89|.05|2284|51|0|0|0|2284|0|0|0|0|2284|2284|2284|47707.55|Q
CPRY|12811T126|10/03/25|26.20|26.20|26.20|26.20|26.20|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2620.00|P
CPS|21676P103|10/03/25|37.27|37.27|37.27|37.27|36.92|.30|365|27|0|0|0|365|0|0|0|0|365|365|365|13474.09|N
CPSA|12811T704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/03/25|25.56|25.56|25.56|25.56|25.56|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2556.00|P
CPSF|12811T779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/03/25|0.00|3.41|3.41|3.41|3.41|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|341.00|Q
CPSJ|12811T803|10/03/25|26.66|26.68|26.66|26.68|26.67|.10|486|3|0|0|0|486|0|0|0|0|486|486|486|12959.76|P
CPSL|12811T738|10/03/25|26.89|26.89|26.89|26.89|26.89|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5378.00|Z
CPSM|12811T605|10/03/25|28.28|28.28|28.27|28.27|28.29|0.00|443|5|0|0|0|443|0|0|0|0|443|443|443|12531.34|P
CPSN|12811T811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|10/03/25|0.00|0.00|0.00|24.74|24.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.87|P
CPST|12811T886|10/03/25|26.83|26.83|26.76|26.82|26.81|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|10724.00|P
CPSU|12811T746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|10/03/25|104.91|105.04|104.15|104.15|104.64|-.15|2299|61|0|0|0|2299|0|0|0|0|2299|2299|2299|240572.02|N
CPXR|45259A688|10/03/25|22.42|22.42|22.42|22.42|22.34|2.21|293|3|0|0|0|293|0|0|0|0|293|293|293|6546.59|P
CPZ|12812C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|10/03/25|0.00|0.00|0.00|53.45|53.91|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|161.73|N
CQQQ|46138E800|10/03/25|60.38|60.49|60.21|60.28|60.32|-.16|7391|43|0|0|0|7391|0|0|0|0|7391|7391|7391|445839.29|P
CR|224408104|10/03/25|181.38|181.38|179.97|180.06|180.24|.99|2860|77|0|0|0|2860|0|0|0|0|2860|2860|2860|515498.51|N
CRAI|12618T105|10/03/25|0.00|0.00|0.00|0.00|199.73|0.00|827|47|0|0|0|827|0|0|0|0|827|827|827|165176.92|Q
CRAK|92189F585|10/03/25|37.11|37.11|37.11|37.11|37.11|-.11|700|1|0|0|0|700|0|0|0|0|700|700|700|25973.50|P
CRAQ|G17564108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|10/03/25|32.83|32.94|32.65|32.70|32.72|.14|4479|95|0|0|0|4479|0|0|0|0|4479|4479|4479|146574.13|N
CRBN|46434V464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|10/03/25|0.00|14.80|13.26|14.80|14.01|14.80|1986|26|0|0|0|1986|0|0|0|0|1986|1986|1986|27822.92|Q
CRBU|142038108|10/03/25|0.00|2.33|2.19|2.28|2.26|.04|20068|198|0|0|0|20068|0|0|0|0|20068|20068|20068|45386.71|Q
CRC|13057Q305|10/03/25|53.07|53.07|52.85|52.85|52.98|.73|779|15|0|0|0|779|0|0|0|0|779|779|779|41271.47|N
CRCA|74349Y431|10/03/25|17.05|19.29|16.95|17.29|17.80|-1.40|2755|46|0|0|0|2755|0|0|0|0|2755|2755|2755|49048.76|P
CRCD|26923Q457|10/03/25|0.00|0.00|0.00|15.61|16.26|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1203.24|Z
CRCG|88340C701|10/03/25|0.00|12.27|10.88|10.89|11.24|-.72|1717|31|0|0|0|1717|0|0|0|0|1717|1717|1717|19304.27|Q
CRCL|172573107|10/03/25|144.97|155.94|144.50|145.76|148.00|-3.94|30463|529|0|0|0|30463|0|0|0|0|30463|30463|30463|4508524.42|N
CRCT|22658D100|10/03/25|0.00|0.00|0.00|0.00|6.02|0.00|932|30|0|0|0|932|0|0|0|0|932|932|932|5610.40|Q
CRD A|224633206|10/03/25|0.00|0.00|0.00|10.46|10.56|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|1605.64|N
CRD B|224633107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|10/03/25|0.00|2.20|2.17|2.17|2.18|.07|6136|89|0|0|0|6136|0|0|0|0|6136|6136|6136|13398.99|Q
CRDL|14161Y200|10/03/25|0.00|1.07|1.06|1.06|1.06|1.06|1152|6|0|0|0|1152|0|0|0|0|1152|1152|1152|1226.14|Q
CRDO|G25457105|10/03/25|0.00|156.30|142.82|143.83|145.12|-5.72|13293|311|0|0|0|13293|0|0|0|0|13293|13293|13293|1929142.29|Q
CRDT|82889N558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|10/03/25|18.89|20.10|18.36|18.68|19.15|-1.88|5866|68|0|0|0|5866|0|0|0|0|5866|5866|5866|112307.83|Z
CRE|G2R63D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|10/03/25|0.00|9.39|9.39|9.39|9.39|.02|115|3|0|0|0|115|0|0|0|0|115|115|115|1079.55|Q
CREV W|G1893D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/03/25|8.12|8.12|8.08|8.08|8.11|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|3243.00|A
CRGO|G51405101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|10/03/25|8.83|9.15|8.83|9.05|9.06|.38|37390|619|0|0|0|37390|0|0|0|0|37390|37390|37390|338925.90|N
CRH|G25508105|10/03/25|121.10|121.11|119.50|119.99|120.11|-1.15|20682|338|0|0|0|20682|0|0|0|0|20682|20682|20682|2484178.48|N
CRI|146229109|10/03/25|30.09|30.21|29.87|29.87|30.08|.36|1436|25|0|0|0|1436|0|0|0|0|1436|1436|1436|43199.53|N
CRIS|231269309|10/03/25|0.00|1.71|1.65|1.65|1.66|-.04|528|3|0|0|0|528|0|0|0|0|528|528|528|877.48|Q
CRK|205768302|10/03/25|21.23|21.48|21.20|21.43|21.33|.24|4686|174|0|0|0|4686|0|0|0|0|4686|4686|4686|99942.85|N
CRL|159864107|10/03/25|177.40|180.27|177.18|178.00|178.82|2.57|3381|49|0|0|0|3381|0|0|0|0|3381|3381|3381|604607.10|N
CRM|79466L302|10/03/25|238.81|242.58|238.65|240.32|240.94|1.30|9139|148|0|0|0|9139|0|0|0|0|9139|9139|9139|2201954.21|N
CRMD|21900C308|10/03/25|0.00|11.31|11.13|11.31|11.23|.27|2369|61|0|0|0|2369|0|0|0|0|2369|2369|2369|26612.68|Q
CRMG|882927338|10/03/25|0.00|11.88|11.88|11.88|11.88|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1188.00|Q
CRML|G2662B103|10/03/25|0.00|8.69|7.95|7.95|8.43|-.04|8252|111|0|0|0|8252|0|0|0|0|8252|8252|8252|69596.46|Q
CRML W|G2662B111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|10/03/25|0.00|0.00|0.00|0.00|30.42|0.00|527|40|0|0|0|527|0|0|0|0|527|527|527|16033.10|Q
CRNC|156727109|10/03/25|0.00|13.72|12.55|12.55|13.01|-.82|4175|108|0|0|0|4175|0|0|0|0|4175|4175|4175|54334.92|Q
CRNT|M22013102|10/03/25|0.00|2.38|2.38|2.38|2.38|.04|110|1|0|0|0|110|0|0|0|0|110|110|110|261.25|Q
CRNX|22663K107|10/03/25|0.00|41.99|40.36|40.95|40.91|-.71|2477|62|0|0|0|2477|0|0|0|0|2477|2477|2477|101322.39|Q
CRON|22717L101|10/03/25|0.00|2.64|2.58|2.59|2.60|0.00|13667|155|0|0|0|13667|0|0|0|0|13667|13667|13667|35529.64|Q
CROX|227046109|10/03/25|0.00|86.17|85.16|85.26|85.64|-.95|6181|129|0|0|0|6181|0|0|0|0|6181|6181|6181|529358.86|Q
CRPT|33740F540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|10/03/25|246.12|246.95|245.99|246.95|246.54|.16|520|30|0|0|0|520|0|0|0|0|520|520|520|128201.56|N
CRSH|88636J519|10/03/25|0.00|0.00|0.00|2.90|3.04|-.12|15|1|0|0|0|15|0|0|0|0|15|15|15|45.60|P
CRSP|H17182108|10/03/25|0.00|73.89|68.07|68.07|69.30|-4.84|15707|336|0|0|0|15707|0|0|0|0|15707|15707|15707|1088530.60|Q
CRSR|22041X102|10/03/25|0.00|8.25|8.01|8.03|8.07|.04|3803|79|0|0|0|3803|0|0|0|0|3803|3803|3803|30677.34|Q
CRT|22757R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|10/03/25|0.00|21.70|21.56|21.56|21.65|.20|702|4|0|0|0|702|0|0|0|0|702|702|702|15199.38|Q
CRUS|172755100|10/03/25|0.00|0.00|0.00|0.00|128.00|0.00|144|12|0|0|0|144|0|0|0|0|144|144|144|18432.22|Q
CRVL|221006109|10/03/25|0.00|74.44|73.76|73.76|74.05|.28|596|27|0|0|0|596|0|0|0|0|596|596|596|44133.07|Q
CRVO|15713L109|10/03/25|0.00|8.72|8.72|8.72|8.57|8.72|200|3|0|0|0|200|0|0|0|0|200|200|200|1714.50|Q
CRVS|221015100|10/03/25|0.00|7.36|6.79|7.20|7.19|.16|6785|98|0|0|0|6785|0|0|0|0|6785|6785|6785|48754.21|Q
CRWD|22788C105|10/03/25|0.00|499.88|487.17|489.65|492.31|-7.04|4900|125|0|0|0|4900|0|0|0|0|4900|4900|4900|2412331.64|Q
CRWG|88340C875|10/03/25|0.00|0.00|0.00|0.00|13.75|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|384.98|Q
CRWL|38747R645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRWV|21873S108|10/03/25|0.00|140.21|131.04|134.74|137.71|-3.27|36231|492|0|0|0|36231|0|0|0|0|36231|36231|36231|4989240.96|Q
CSAI|18912E207|10/03/25|0.00|1.44|1.44|1.44|1.44|.14|152|2|0|0|0|152|0|0|0|0|152|152|152|218.14|Q
CSAN|22113B103|10/03/25|4.52|4.55|4.47|4.55|4.51|.14|7152|109|1|0|0|4552|2600|0|0|0|7152|7152|7152|32236.13|N
CSB|92647N873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|10/03/25|0.00|68.54|67.89|67.92|68.16|-.38|26180|477|0|0|0|26180|0|0|0|0|26180|26180|26180|1784343.88|Q
CSD|46137V159|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|10/03/25|0.00|85.01|84.73|84.79|84.77|.92|2218|62|0|0|0|2218|0|0|0|0|2218|2218|2218|188028.51|Q
CSGS|126349109|10/03/25|0.00|0.00|0.00|0.00|64.91|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|7010.59|Q
CSHI|78433H501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|10/03/25|0.00|15.61|15.03|15.24|15.30|-.02|2077|41|0|0|0|2077|0|0|0|0|2077|2077|2077|31777.16|Q
CSL|142339100|10/03/25|330.55|331.16|327.92|327.92|329.89|-4.54|1063|57|0|0|0|1063|0|0|0|0|1063|1063|1063|350672.25|N
CSM|74347R248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|10/03/25|0.00|0.00|0.00|0.00|11.92|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|95.35|Q
CSQ|128125101|10/03/25|0.00|19.34|19.34|19.34|19.34|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1934.00|Q
CSR|15202L107|10/03/25|59.26|59.26|59.26|59.26|59.25|.47|193|4|0|0|0|193|0|0|0|0|193|193|193|11436.16|N
CSRE|19249U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|10/03/25|0.00|23.06|23.06|23.06|23.03|.84|116|5|0|0|0|116|0|0|0|0|116|116|116|2671.43|Q
CSTM|F21107101|10/03/25|15.66|15.79|15.46|15.46|15.62|.02|2654|47|0|0|0|2654|0|0|0|0|2654|2654|2654|41462.19|N
CSV|143905107|10/03/25|47.25|47.66|47.25|47.66|47.49|.81|223|6|0|0|0|223|0|0|0|0|223|223|223|10591.10|N
CSW|126402106|10/03/25|257.67|257.67|257.67|257.67|257.50|-1.34|112|12|0|0|0|112|0|0|0|0|112|112|112|28839.98|N
CSWC|140501107|10/03/25|0.00|22.17|21.84|21.84|22.00|-.19|209|6|0|0|0|209|0|0|0|0|209|209|209|4598.80|Q
CSWC Z|12665G105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|10/03/25|0.00|36.05|35.51|36.02|35.96|.45|64977|822|0|0|0|64977|0|0|0|0|64977|64977|64977|2336491.33|Q
CTA|82889N699|10/03/25|0.00|0.00|0.00|27.53|27.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.80|P
CTA PRA|263534208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|10/03/25|0.00|203.34|202.29|202.59|202.80|-.34|6214|152|0|0|0|6214|0|0|0|0|6214|6214|6214|1260228.25|Q
CTBB|74913G881|10/03/25|0.00|0.00|0.00|20.43|20.15|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1007.50|N
CTBI|204149108|10/03/25|0.00|0.00|0.00|0.00|55.35|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|3431.60|Q
CTDD|74913G873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|10/03/25|0.00|0.00|0.00|49.15|51.01|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|5203.38|N
CTEX|74347G515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|10/03/25|0.00|0.00|0.00|24.77|25.54|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|3473.44|A
CTKB|23285D109|10/03/25|0.00|4.02|3.80|3.96|3.91|.29|11332|159|0|0|0|11332|0|0|0|0|11332|11332|11332|44327.48|Q
CTLP|138103106|10/03/25|0.00|10.61|10.57|10.57|10.59|-.03|20832|531|0|0|0|20832|0|0|0|0|20832|20832|20832|220562.83|Q
CTM|14838T204|10/03/25|1.13|1.13|1.05|1.05|1.10|-.07|5926|29|0|0|0|5926|0|0|0|0|5926|5926|5926|6503.71|A
CTMX|23284F105|10/03/25|0.00|3.31|3.16|3.31|3.26|.03|13844|146|0|0|0|13844|0|0|0|0|13844|13844|13844|45089.82|Q
CTNM|21217B100|10/03/25|0.00|11.24|11.24|11.24|11.22|.55|141|5|0|0|0|141|0|0|0|0|141|141|141|1581.55|Q
CTNT|16307X202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|10/03/25|16.41|16.43|16.25|16.25|16.33|.12|10984|103|0|0|0|10984|0|0|0|0|10984|10984|10984|179344.22|N
CTO PRA|22948Q200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|10/03/25|0.00|1.88|1.88|1.88|1.88|-.01|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|3384.00|Q
CTOS|23204X103|10/03/25|6.48|6.53|6.48|6.51|6.51|.12|710|22|0|0|0|710|0|0|0|0|710|710|710|4621.83|N
CTRA|127097103|10/03/25|23.25|23.48|23.06|23.31|23.36|.15|35665|627|0|0|0|35665|0|0|0|0|35665|35665|35665|833097.36|N
CTRE|14174T107|10/03/25|35.40|35.55|35.40|35.46|35.48|.41|3143|45|0|0|0|3143|0|0|0|0|3143|3143|3143|111504.99|N
CTRI|155923105|10/03/25|20.39|20.46|20.25|20.32|20.33|-.35|3336|39|0|0|0|3336|0|0|0|0|3336|3336|3336|67827.57|N
CTRN|17306X102|10/03/25|0.00|0.00|0.00|0.00|32.37|0.00|210|16|0|0|0|210|0|0|0|0|210|210|210|6797.79|Q
CTS|126501105|10/03/25|40.59|40.59|40.11|40.11|40.24|.62|342|7|0|0|0|342|0|0|0|0|342|342|342|13760.90|N
CTSH|192446102|10/03/25|0.00|67.77|67.33|67.66|67.53|.76|3552|70|0|0|0|3552|0|0|0|0|3552|3552|3552|239871.99|Q
CTSO|23283X206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|10/03/25|62.74|63.54|62.74|63.40|63.19|-.08|5294|105|0|0|0|5294|0|0|0|0|5294|5294|5294|334539.95|N
CTXR|17322U306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUB|G5501C109|10/03/25|0.00|10.51|10.51|10.51|10.51|10.51|150|1|0|0|0|150|0|0|0|0|150|150|150|1576.50|Q
CUBB|23204G803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|10/03/25|40.77|40.85|40.68|40.68|40.77|.43|895|19|0|0|0|895|0|0|0|0|895|895|895|36488.53|N
CUBI|23204G100|10/03/25|64.46|64.46|64.46|64.46|64.41|-.04|178|7|0|0|0|178|0|0|0|0|178|178|178|11465.51|N
CUBI PRF|23204G704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|10/03/25|0.00|0.00|0.00|0.00|0.72|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|23.04|Q
CUK|14365C103|10/03/25|26.55|26.70|26.32|26.34|26.44|-.21|5289|78|0|0|0|5289|0|0|0|0|5289|5289|5289|139827.59|N
CULP|230215105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|10/03/25|23.83|24.18|23.56|23.56|23.83|.77|1870|23|0|0|0|1870|0|0|0|0|1870|1870|1870|44555.33|N
CURE|25459Y876|10/03/25|94.46|94.46|94.46|94.46|93.31|9.25|196|2|0|0|0|196|0|0|0|0|196|196|196|18289.52|P
CURI|23130Q107|10/03/25|0.00|5.33|5.15|5.15|5.23|.04|429|4|0|0|0|429|0|0|0|0|429|429|429|2242.11|Q
CURI W|23130Q115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|10/03/25|0.00|0.00|0.00|1.73|1.75|0.00|219|5|0|0|0|219|0|0|0|0|219|219|219|382.95|N
CURX|23126K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/03/25|28.77|28.77|28.75|28.75|28.77|-.10|252|6|0|0|0|252|0|0|0|0|252|252|252|7249.09|N
CV|140935107|10/03/25|0.00|4.84|4.84|4.84|4.84|4.84|103|2|0|0|0|103|0|0|0|0|103|103|103|498.43|Q
CVAC|N2451R105|10/03/25|0.00|5.44|5.43|5.43|5.43|.03|6263|63|0|0|0|6263|0|0|0|0|6263|6263|6263|34026.98|Q
CVBF|126600105|10/03/25|0.00|19.06|18.95|18.96|19.01|.17|4877|299|0|0|0|4877|0|0|0|0|4877|4877|4877|92704.79|Q
CVCO|149568107|10/03/25|0.00|0.00|0.00|0.00|574.63|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|6320.95|Q
CVE|15135U109|10/03/25|16.88|17.07|16.82|16.98|16.96|.25|87910|682|4|0|0|78460|9450|0|0|0|87910|87910|87910|1490819.49|N
CVE WS|15135U117|10/03/25|12.21|12.21|12.21|12.21|12.21|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|1221.00|N
CVEO|17878Y207|10/03/25|0.00|0.00|0.00|22.94|22.30|0.00|635|26|0|0|0|635|0|0|0|0|635|635|635|14160.78|N
CVGI|202608105|10/03/25|0.00|0.00|0.00|0.00|1.79|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|73.19|Q
CVGW|128246105|10/03/25|0.00|26.24|26.12|26.15|26.28|26.15|4070|215|0|0|0|4070|0|0|0|0|4070|4070|4070|106970.76|Q
CVI|12662P108|10/03/25|37.66|37.66|36.97|36.97|37.06|-.22|2229|47|0|0|0|2229|0|0|0|0|2229|2229|2229|82604.12|N
CVIE|61774R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|10/03/25|0.00|0.00|0.00|0.00|14.37|0.00|659|206|0|0|0|659|0|0|0|0|659|659|659|9470.45|Q
CVLC|61774R205|10/03/25|82.90|82.90|82.59|82.59|82.70|.21|281|3|0|0|0|281|0|0|0|0|281|281|281|23239.49|P
CVLG|22284P105|10/03/25|21.04|21.43|21.04|21.43|21.41|.12|476|16|0|0|0|476|0|0|0|0|476|476|476|10191.20|N
CVLT|204166102|10/03/25|0.00|179.00|177.25|179.00|179.19|-5.06|1853|68|0|0|0|1853|0|0|0|0|1853|1853|1853|332032.13|Q
CVM|150837706|10/03/25|10.44|10.76|10.44|10.76|10.67|1.56|415|10|0|0|0|415|0|0|0|0|415|415|415|4426.43|A
CVMC|61774R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|10/03/25|386.22|388.51|373.93|376.31|380.76|-18.35|5158|149|0|0|0|5158|0|0|0|0|5158|5158|5158|1963956.64|N
CVNX|88636R214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/03/25|0.00|8.72|8.44|8.72|8.62|8.72|892|14|0|0|0|892|0|0|0|0|892|892|892|7691.49|Q
CVS|126650100|10/03/25|78.43|79.02|77.43|77.43|78.10|-.06|4927|102|0|0|0|4927|0|0|0|0|4927|4927|4927|384786.01|N
CVSB|61774R601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|10/03/25|153.61|154.27|152.45|153.55|153.49|.13|20068|278|0|0|0|20068|0|0|0|0|20068|20068|20068|3080304.94|N
CVY|46137Y500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/03/25|0.00|0.00|0.00|539.21|542.20|0.00|315|35|0|0|0|315|0|0|0|0|315|315|315|170792.37|N
CWAN|185123106|10/03/25|17.77|17.87|17.43|17.54|17.59|-.08|12380|231|0|0|0|12380|0|0|0|0|12380|12380|12380|217715.63|N
CWB|78464A359|10/03/25|92.43|92.43|91.92|91.92|92.13|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|27639.00|P
CWBC|203937107|10/03/25|0.00|20.83|20.83|20.83|20.85|.16|238|6|0|0|0|238|0|0|0|0|238|238|238|4963.43|Q
CWD|13000T604|10/03/25|0.00|0.00|0.00|0.00|4.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.67|Q
CWEB|25460G187|10/03/25|59.64|59.98|59.34|59.34|59.79|-1.53|1355|18|0|0|0|1355|0|0|0|0|1355|1355|1355|81008.95|P
CWEN|18539C204|10/03/25|30.25|30.57|30.25|30.38|30.42|.36|9244|133|0|0|0|9244|0|0|0|0|9244|9244|9244|281190.53|N
CWEN A|18539C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|10/03/25|16.54|16.56|16.43|16.44|16.47|.22|1381|24|0|0|0|1381|0|0|0|0|1381|1381|1381|22740.39|N
CWI|78463X848|10/03/25|0.00|0.00|0.00|35.21|35.49|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1206.49|P
CWK|G2717B108|10/03/25|15.88|15.91|15.85|15.87|15.87|.19|3215|89|0|0|0|3215|0|0|0|0|3215|3215|3215|51012.37|N
CWS|00768Y560|10/03/25|68.89|68.89|68.89|68.89|68.89|.45|820|3|0|0|0|820|0|0|0|0|820|820|820|56491.08|P
CWST|147448104|10/03/25|0.00|91.88|91.81|91.81|91.86|1.25|255|11|0|0|0|255|0|0|0|0|255|255|255|23425.18|Q
CWT|130788102|10/03/25|45.38|45.38|45.36|45.36|45.37|.77|717|32|0|0|0|717|0|0|0|0|717|717|717|32528.11|N
CWVX|46143U526|10/03/25|21.15|21.15|19.39|19.97|20.35|-.78|2743|61|0|0|0|2743|0|0|0|0|2743|2743|2743|55831.23|Z
CX|151290889|10/03/25|9.09|9.10|8.95|9.08|9.04|.02|35774|481|0|0|0|35774|0|0|0|0|35774|35774|35774|323435.34|N
CXAI|23248B109|10/03/25|0.00|0.83|0.83|0.83|0.83|.05|120|2|0|0|0|120|0|0|0|0|120|120|120|99.59|Q
CXDO|226552107|10/03/25|0.00|0.00|0.00|0.00|6.31|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|631.00|Q
CXE|59318D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|10/03/25|7.77|7.84|7.76|7.79|7.78|.04|6823|138|0|0|0|6823|0|0|0|0|6823|6823|6823|53101.18|N
CXRN|53656G316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|10/03/25|66.04|66.74|66.04|66.74|66.42|.96|650|9|0|0|0|650|0|0|0|0|650|650|650|43172.00|N
CXW|21871N101|10/03/25|19.90|19.90|19.81|19.81|19.84|.31|542|18|0|0|0|542|0|0|0|0|542|542|542|10753.69|N
CYBN|23256X407|10/03/25|0.00|0.00|0.00|6.44|6.19|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|643.40|A
CYBR|M2682V108|10/03/25|0.00|494.24|492.67|493.91|492.89|1.58|469|10|0|0|0|469|0|0|0|0|469|469|469|231163.21|Q
CYCN|23255M204|10/03/25|0.00|2.50|2.50|2.50|2.50|.16|216|3|0|0|0|216|0|0|0|0|216|216|216|539.68|Q
CYCU|95758L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|10/03/25|38.79|39.29|38.60|39.03|39.03|.32|4231|92|0|0|0|4231|0|0|0|0|4231|4231|4231|165155.80|N
CYH|203668108|10/03/25|3.04|3.12|3.03|3.12|3.06|.12|13421|297|0|0|0|13421|0|0|0|0|13421|13421|13421|41064.26|N
CYN|23257B305|10/03/25|0.00|6.56|6.36|6.36|6.43|.06|543|7|0|0|0|543|0|0|0|0|543|543|543|3492.83|Q
CYRX|229050307|10/03/25|0.00|9.85|9.68|9.68|9.79|.32|1000|31|0|0|0|1000|0|0|0|0|1000|1000|1000|9787.53|Q
CYTK|23282W605|10/03/25|0.00|58.59|56.42|56.89|57.18|.54|3786|71|0|0|0|3786|0|0|0|0|3786|3786|3786|216478.13|Q
CZA|46137Y401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|10/03/25|0.00|0.00|0.00|0.00|57.11|0.00|156|11|0|0|0|156|0|0|0|0|156|156|156|8909.04|Q
CZR|12769G100|10/03/25|0.00|27.43|26.88|27.27|27.27|.37|10219|236|0|0|0|10219|0|0|0|0|10219|10219|10219|278660.39|Q
D|25746U109|10/03/25|61.79|61.93|61.54|61.54|61.70|.46|7086|114|0|0|0|7086|0|0|0|0|7086|7086|7086|437209.96|N
DAAQ|G2868C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|10/03/25|0.00|0.00|0.00|88.49|88.89|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|5510.89|N
DADS|886364157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/03/25|0.00|20.13|19.79|19.79|19.99|-.48|666|11|0|0|0|666|0|0|0|0|666|666|666|13310.18|Q
DAL|247361702|10/03/25|57.59|57.95|57.26|57.26|57.61|.18|9363|204|0|0|0|9363|0|0|0|0|9363|9363|9363|539411.18|N
DALI|33738R712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|10/03/25|20.16|20.22|19.92|19.94|19.99|-.07|7173|135|0|0|0|7173|0|0|0|0|7173|7173|7173|143421.39|N
DAO|98741T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|10/03/25|0.00|24.05|23.47|23.78|23.74|1.15|800|12|0|0|0|800|0|0|0|0|800|800|800|18990.87|Q
DAPR|33740U802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|10/03/25|31.71|31.81|31.60|31.74|31.70|.28|3380|85|0|0|0|3380|0|0|0|0|3380|3380|3380|107143.98|N
DARE|23666P200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/03/25|0.00|272.29|269.87|271.27|271.13|1.00|2229|64|0|0|0|2229|0|0|0|0|2229|2229|2229|604347.92|Q
DAT|74347G457|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|10/03/25|9.26|9.26|9.23|9.25|9.26|-.19|768|15|0|0|0|768|0|0|0|0|768|768|768|7109.67|N
DAVE|23834J201|10/03/25|0.00|204.06|202.72|202.72|203.34|-2.28|349|11|0|0|0|349|0|0|0|0|349|349|349|70965.27|Q
DAVE W|23834J110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|10/03/25|0.00|8.28|7.83|7.95|7.98|.52|10875|180|0|0|0|10875|0|0|0|0|10875|10875|10875|86827.64|Q
DAY|15677J108|10/03/25|0.00|0.00|0.00|68.97|69.02|0.00|111|5|0|0|0|111|0|0|0|0|111|111|111|7661.33|N
DB|D18190898|10/03/25|35.58|35.68|35.47|35.64|35.62|.35|3538|54|0|0|0|3538|0|0|0|0|3538|3538|3538|126008.15|N
DBA|46140H106|10/03/25|26.65|26.66|26.65|26.66|26.65|-.04|564|11|0|0|0|564|0|0|0|0|564|564|564|15030.97|P
DBAW|233051820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|10/03/25|22.42|22.48|22.39|22.42|22.42|.09|7995|20|0|0|0|7995|0|0|0|0|7995|7995|7995|179275.21|P
DBD|253651202|10/03/25|58.45|58.97|58.19|58.21|58.36|1.48|3034|119|0|0|0|3034|0|0|0|0|3034|3034|3034|177052.57|N
DBE|46140H304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/03/25|0.00|8.02|8.02|8.02|8.02|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|802.00|Q
DBI|250565108|10/03/25|3.65|3.65|3.57|3.61|3.60|.05|1924|29|0|0|0|1924|0|0|0|0|1924|1924|1924|6917.10|N
DBJP|233051507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|10/03/25|27.62|27.69|27.56|27.56|27.62|.10|13091|32|0|0|0|13091|0|0|0|0|13091|13091|13091|361611.79|P
DBND|25861R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|10/03/25|13.17|13.17|13.08|13.08|13.10|.01|3209|12|0|0|0|3209|0|0|0|0|3209|3209|3209|42036.90|P
DBP|46140H502|10/03/25|0.00|0.00|0.00|88.78|89.69|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|4484.50|P
DBRG|25401T603|10/03/25|12.10|12.31|11.95|11.98|12.06|.20|13178|206|0|0|0|13178|0|0|0|0|13178|13178|13178|158908.10|N
DBRG PRH|25401T504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|10/03/25|22.60|22.60|22.60|22.60|22.60|.20|158|3|0|0|0|158|0|0|0|0|158|158|158|3570.80|N
DBRG PRJ|25401T306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|10/03/25|0.00|13.53|13.53|13.53|13.53|1.45|3143|554|0|0|0|3143|0|0|0|0|3143|3143|3143|42539.52|Q
DBX|26210C104|10/03/25|0.00|30.13|29.40|29.41|29.54|-.45|10339|197|0|0|0|10339|0|0|0|0|10339|10339|10339|305459.39|Q
DC|46655E100|10/03/25|4.55|4.59|4.51|4.51|4.53|-.03|3983|209|0|0|0|3983|0|0|0|0|3983|3983|3983|18053.65|A
DC WS|46655E118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|10/03/25|0.00|0.00|0.00|0.00|27.52|0.00|167|12|0|0|0|167|0|0|0|0|167|167|167|4595.04|Q
DCGO|256086109|10/03/25|0.00|1.29|1.27|1.27|1.27|-.02|603|14|0|0|0|603|0|0|0|0|603|603|603|766.86|Q
DCI|257651109|10/03/25|82.61|82.61|82.61|82.61|82.76|.53|260|13|0|0|0|260|0|0|0|0|260|260|260|21516.50|N
DCMT|25861R501|10/03/25|27.01|27.11|27.01|27.08|27.05|-.41|1060|16|0|0|0|1060|0|0|0|0|1060|1060|1060|28673.20|P
DCO|264147109|10/03/25|94.75|94.75|94.75|94.75|94.75|-1.01|118|6|0|0|0|118|0|0|0|0|118|118|118|11180.26|N
DCOM|25432X102|10/03/25|0.00|30.50|30.24|30.24|30.38|30.24|863|21|0|0|0|863|0|0|0|0|863|863|863|26220.85|Q
DCOM G|25432X300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/03/25|72.52|72.52|72.52|72.52|72.52|.20|225|1|0|0|0|225|0|0|0|0|225|225|225|16317.00|P
DCRE|25861R303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|10/03/25|0.00|0.00|0.00|0.00|11.04|0.00|285|12|0|0|0|285|0|0|0|0|285|285|285|3145.40|Q
DD|26614N102|10/03/25|81.10|81.21|79.73|79.77|80.37|-1.20|5309|103|0|0|0|5309|0|0|0|0|5309|5309|5309|426658.98|N
DDC|G276AC119|10/03/25|0.00|0.00|0.00|7.79|7.54|0.00|27190|658|0|0|0|27190|0|0|0|0|27190|27190|27190|204915.18|A
DDD|88554D205|10/03/25|3.13|3.27|3.09|3.12|3.16|.13|61020|626|0|0|0|61020|0|0|0|0|61020|61020|61020|192876.91|N
DDEC|33740U406|10/03/25|0.00|0.00|0.00|43.74|43.75|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|568.78|Z
DDFL|45784N536|10/03/25|20.26|20.26|20.26|20.26|20.26|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|6078.00|Z
DDFO|45784N528|10/03/25|21.28|21.29|21.28|21.29|21.29|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|8514.00|Z
DDFS|45784N486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|10/03/25|2.04|2.04|2.03|2.03|2.04|-.06|1067|28|0|0|0|1067|0|0|0|0|1067|1067|1067|2176.03|N
DDLS|97717X271|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/03/25|109.27|109.27|109.20|109.20|109.24|1.58|350|3|0|0|0|350|0|0|0|0|350|350|350|38234.00|P
DDOG|23804L103|10/03/25|0.00|154.98|151.72|151.72|153.17|.14|6885|124|0|0|0|6885|0|0|0|0|6885|6885|6885|1054561.56|Q
DDS|254067101|10/03/25|0.00|0.00|0.00|611.69|620.83|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|15520.79|N
DDT|25406P200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTL|45784N510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|10/03/25|21.31|21.31|21.27|21.27|21.29|.01|592|4|0|0|0|592|0|0|0|0|592|592|592|12603.84|Z
DDTS|45784N478|10/03/25|20.92|20.92|20.92|20.92|20.92|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4184.00|Z
DDWM|97717X263|10/03/25|42.18|42.22|42.18|42.22|42.20|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|8440.00|Z
DE|244199105|10/03/25|461.72|463.78|461.72|462.44|463.11|.84|2839|124|0|0|0|2839|0|0|0|0|2839|2839|2839|1314759.87|N
DEA|27616P301|10/03/25|22.57|22.57|22.57|22.57|22.64|-.13|450|14|0|0|0|450|0|0|0|0|450|450|450|10188.76|N
DEC|G2891G204|10/03/25|13.88|13.88|13.75|13.75|13.78|-.12|257|4|0|0|0|257|0|0|0|0|257|257|257|3542.35|N
DECK|243537107|10/03/25|104.16|104.57|102.95|103.05|103.61|-.89|11660|233|0|0|0|11660|0|0|0|0|11660|11660|11660|1208052.67|N
DECM|33740U497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|10/03/25|0.00|0.00|0.00|0.00|51.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|259.65|Q
DECP|69420N726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|10/03/25|27.10|27.10|27.10|27.10|27.10|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5420.00|Z
DECW|00888H794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|210322764|10/03/25|41.03|41.03|41.03|41.03|41.04|2.31|138|2|0|0|0|138|0|0|0|0|138|138|138|5663.28|Z
DEED|33740U109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/03/25|0.00|0.00|0.00|36.37|36.48|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|72.96|P
DEFI|88634V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|10/03/25|0.00|2.24|2.16|2.20|2.20|-.01|55815|587|0|0|0|55815|0|0|0|0|55815|55815|55815|122547.82|Q
DEHP|25434V757|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|10/03/25|15.81|15.81|15.46|15.49|15.52|-.13|8214|135|0|0|0|8214|0|0|0|0|8214|8214|8214|127492.62|N
DELL|24703L202|10/03/25|148.47|148.47|140.52|140.69|143.19|-6.62|11866|229|0|0|0|11866|0|0|0|0|11866|11866|11866|1699071.92|N
DEM|97717W315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|10/03/25|0.00|0.00|0.00|0.00|42.18|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|126.54|Q
DENN|24869P104|10/03/25|0.00|5.28|5.21|5.28|5.24|.11|1746|26|0|0|0|1746|0|0|0|0|1746|1746|1746|9152.06|Q
DEO|25243Q205|10/03/25|96.43|96.43|96.22|96.22|96.42|-.07|864|27|0|0|0|864|0|0|0|0|864|864|864|83304.90|N
DERM|48115J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|10/03/25|33.85|33.85|33.85|33.85|33.85|.44|193|2|0|0|0|193|0|0|0|0|193|193|193|6532.12|P
DEUS|233051481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|10/03/25|57.38|57.38|57.38|57.38|57.38|.88|115|2|0|0|0|115|0|0|0|0|115|115|115|6598.80|P
DFAC|25434V708|10/03/25|38.86|39.01|38.79|38.86|38.92|.12|8826|56|1|0|0|6626|2200|0|0|0|8826|8826|8826|343503.33|P
DFAE|25434V302|10/03/25|32.06|32.06|31.91|31.99|32.00|.11|1749|11|0|0|0|1749|0|0|0|0|1749|1749|1749|55968.99|P
DFAI|25434V203|10/03/25|36.93|36.93|36.82|36.92|36.89|.42|1110|11|0|0|0|1110|0|0|0|0|1110|1110|1110|40948.00|P
DFAR|25434V823|10/03/25|23.89|23.89|23.85|23.85|23.87|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4774.00|P
DFAS|25434V500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|10/03/25|0.00|0.00|0.00|58.16|58.88|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|2590.72|P
DFAU|25434V104|10/03/25|0.00|0.00|0.00|45.96|46.02|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|5890.04|P
DFAW|25434V617|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|10/03/25|31.69|31.76|31.69|31.74|31.73|.19|3036|21|0|0|0|3036|0|0|0|0|3036|3036|3036|96340.53|P
DFCA|25434V633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/03/25|42.89|42.89|42.87|42.88|42.88|-.06|1000|13|0|0|0|1000|0|0|0|0|1000|1000|1000|42882.00|P
DFDV|47100L301|10/03/25|0.00|16.27|15.63|15.79|15.96|-.42|2433|75|0|0|0|2433|0|0|0|0|2433|2433|2433|38828.35|Q
DFE|97717W869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|10/03/25|46.59|46.59|46.57|46.57|46.57|.14|300|4|0|0|0|300|0|0|0|0|300|300|300|13972.00|Z
DFEM|25434V732|10/03/25|0.00|0.00|0.00|32.41|32.48|0.00|164|6|0|0|0|164|0|0|0|0|164|164|164|5326.62|P
DFEN|25460E661|10/03/25|68.74|70.50|68.08|69.48|69.17|.81|1549|20|0|0|0|1549|0|0|0|0|1549|1549|1549|107147.39|P
DFEV|25434V740|10/03/25|0.00|0.00|0.00|31.86|32.18|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|804.59|P
DFGR|25434V658|10/03/25|27.41|27.57|27.41|27.50|27.50|.20|2155|17|0|0|0|2155|0|0|0|0|2155|2155|2155|59265.36|P
DFGX|25434V575|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|10/03/25|27.07|27.07|27.07|27.07|26.95|1.20|159|3|0|0|0|159|0|0|0|0|159|159|159|4284.50|N
DFIC|25434V799|10/03/25|33.24|33.24|33.18|33.21|33.21|.35|2132|12|0|0|0|2132|0|0|0|0|2132|2132|2132|70796.80|Z
DFII|33733E724|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/03/25|53.69|53.69|53.27|53.27|53.36|.74|476|10|0|0|0|476|0|0|0|0|476|476|476|25400.86|N
DFIP|25434V856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|10/03/25|32.00|32.00|32.00|32.00|32.00|.28|400|4|0|0|0|400|0|0|0|0|400|400|400|12800.00|Z
DFIV|25434V807|10/03/25|46.52|46.64|46.51|46.63|46.60|.42|5068|43|0|0|0|5068|0|0|0|0|5068|5068|5068|236159.54|P
DFJ|97717W836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/03/25|0.00|2.25|1.34|1.92|1.66|.86|1217904|4066|29|2|3|849291|88856|12658|267099|0|1217904|1217904|1217904|2023207.44|Q
DFLI W|26145B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|10/03/25|33.18|33.22|33.14|33.14|33.19|.25|1271|15|0|0|0|1271|0|0|0|0|1271|1271|1271|42178.69|P
DFND|829658400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|10/03/25|53.40|53.40|53.40|53.40|53.40|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5340.00|P
DFSC|244778106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/03/25|48.27|48.27|48.27|48.27|48.27|-.04|378|4|0|0|0|378|0|0|0|0|378|378|378|18247.62|P
DFSE|25434V682|10/03/25|41.51|41.51|41.51|41.51|41.51|.30|3106|7|1|0|0|7|3099|0|0|0|3106|3106|3106|128930.24|P
DFSI|25434V690|10/03/25|41.58|41.63|41.58|41.63|41.60|.47|300|3|0|0|0|300|0|0|0|0|300|300|300|12479.00|P
DFSU|25434V716|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|10/03/25|32.41|32.53|32.30|32.32|32.42|.29|3891|45|0|0|0|3891|0|0|0|0|3891|3891|3891|126137.02|P
DFUS|25434V401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|10/03/25|45.08|45.08|45.08|45.08|45.08|.43|300|2|0|0|0|300|0|0|0|0|300|300|300|13524.00|P
DFVE|25861R600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|10/03/25|100.41|100.41|99.79|100.08|100.25|-1.32|3554|62|0|0|0|3554|0|0|0|0|3554|3554|3554|356301.22|N
DGCB|25434V567|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|10/03/25|0.00|19.43|19.43|19.43|19.41|19.43|111|2|0|0|0|111|0|0|0|0|111|111|111|2155.02|Q
DGII|253798102|10/03/25|0.00|36.38|36.38|36.38|36.48|-.52|631|13|0|0|0|631|0|0|0|0|631|631|631|23019.83|Q
DGIN|92189H789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|10/03/25|0.00|17.13|16.42|16.43|16.70|1.06|1505|15|0|0|0|1505|0|0|0|0|1505|1505|1505|25128.70|Q
DGP|25154H749|10/03/25|133.34|133.34|133.34|133.34|133.34|12.08|100|1|0|0|0|100|0|0|0|0|100|100|100|13334.00|P
DGRE|97717W323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|10/03/25|68.67|68.87|68.67|68.70|68.71|.45|526|12|0|0|0|526|0|0|0|0|526|526|526|36141.07|P
DGRS|97717X651|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|10/03/25|0.00|89.62|89.22|89.23|89.34|.13|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|89339.50|Q
DGS|97717W281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/03/25|179.57|180.47|178.55|179.24|179.50|-2.03|3570|68|0|0|0|3570|0|0|0|0|3570|3570|3570|640810.52|N
DGXX|25380B102|10/03/25|0.00|2.79|2.59|2.65|2.69|.03|6093|81|0|0|0|6093|0|0|0|0|6093|6093|6093|16360.54|Q
DGZ|25154H731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/03/25|0.00|3.44|3.35|3.43|3.42|3.43|952|15|0|0|0|952|0|0|0|0|952|952|952|3255.12|Q
DHAI W|23290B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/03/25|0.00|4.50|4.39|4.39|4.41|.01|2796|63|0|0|0|2796|0|0|0|0|2796|2796|2796|12344.23|Q
DHDG|33740U547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|10/03/25|2.57|2.57|2.57|2.57|2.57|-.01|4438|42|0|0|0|4438|0|0|0|0|4438|4438|4438|11406.00|N
DHI|23331A109|10/03/25|172.12|175.48|172.12|174.75|174.31|3.27|4072|125|0|0|0|4072|0|0|0|0|4072|4072|4072|709794.92|N
DHIL|25264R207|10/03/25|0.00|143.12|142.05|143.11|142.60|2.20|3229|51|0|0|0|3229|0|0|0|0|3229|3229|3229|460442.47|Q
DHR|235851102|10/03/25|213.27|219.39|212.30|215.01|216.09|4.66|39293|780|0|0|0|39293|0|0|0|0|39293|39293|39293|8490769.70|N
DHS|97717W208|10/03/25|101.01|101.01|101.01|101.01|101.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10101.00|P
DHT|Y2065G121|10/03/25|11.85|11.87|11.79|11.85|11.85|.10|11640|216|0|0|0|11640|0|0|0|0|11640|11640|11640|137876.34|N
DHX|23331S100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|10/03/25|2.06|2.07|2.06|2.07|2.07|0.00|547|3|0|0|0|547|0|0|0|0|547|547|547|1129.89|A
DIA|78467X109|10/03/25|466.43|470.36|466.43|467.53|468.91|2.40|146361|1148|0|0|0|146361|0|0|0|0|146361|146361|146361|68630476.15|P
DIAL|19761L508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|10/03/25|0.00|2.63|2.63|2.63|2.63|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|263.00|Q
DIEM|35473P207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/03/25|30.95|30.95|30.95|30.95|30.95|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|6190.00|Z
DIM|97717W778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/03/25|0.00|0.00|0.00|27.25|27.56|0.00|194|5|0|0|0|194|0|0|0|0|194|194|194|5345.99|N
DINO|403949100|10/03/25|53.35|53.35|51.64|51.66|52.12|-.17|3619|63|0|0|0|3619|0|0|0|0|3619|3619|3619|188623.77|N
DINT|23908L405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|10/03/25|0.00|53.58|52.50|52.50|53.30|52.50|500|9|0|0|0|500|0|0|0|0|500|500|500|26650.31|Q
DIPS|88636J485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|10/03/25|112.24|113.42|111.62|112.48|112.67|.32|11046|191|0|0|0|11046|0|0|0|0|11046|11046|11046|1244519.98|N
DISO|88634T444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|10/03/25|17.62|17.68|17.62|17.68|17.64|.04|354|5|0|0|0|354|0|0|0|0|354|354|354|6244.38|P
DIVB|46435U861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|10/03/25|44.61|44.69|44.56|44.60|44.63|.17|1071|9|0|0|0|1071|0|0|0|0|1071|1071|1071|47798.74|P
DIVP|00791R707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|10/03/25|0.00|0.00|0.00|42.08|42.18|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|379.62|Z
DJCO|233912104|10/03/25|0.00|0.00|0.00|0.00|410.27|0.00|81|10|0|0|0|81|0|0|0|0|81|81|81|33232.04|Q
DJD|46137V605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|10/03/25|0.00|17.73|17.25|17.34|17.46|.14|33457|362|2|0|0|26651|6806|0|0|0|33457|33457|33457|584143.01|Q
DJTU|26923N314|10/03/25|8.99|8.99|8.99|8.99|8.99|.82|2034|3|0|0|0|2034|0|0|0|0|2034|2034|2034|18285.66|Z
DJTW W|25400Q113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|10/03/25|32.69|32.86|32.26|32.26|32.68|-.02|1837|44|0|0|0|1837|0|0|0|0|1837|1837|1837|60040.29|N
DKI|G2657S103|10/03/25|0.00|0.00|0.00|0.00|1.12|0.00|581|3|0|0|0|581|0|0|0|0|581|581|581|653.51|Q
DKL|24664T103|10/03/25|44.75|44.76|44.75|44.76|44.77|-1.29|428|6|0|0|0|428|0|0|0|0|428|428|428|19161.68|N
DKNG|26142V105|10/03/25|0.00|36.40|35.15|35.39|35.53|.50|53205|772|0|0|0|53205|0|0|0|0|53205|53205|53205|1890286.42|Q
DKNX|88636R487|10/03/25|0.00|11.45|11.24|11.29|11.34|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|4537.00|Q
DKS|253393102|10/03/25|234.22|236.72|231.30|231.58|233.51|1.21|2195|59|0|0|0|2195|0|0|0|0|2195|2195|2195|512551.55|N
DLAG|33740U315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|10/03/25|71.70|71.70|71.27|71.27|71.43|-.92|1089|48|0|0|0|1089|0|0|0|0|1089|1089|1089|77790.99|N
DLHC|23335Q100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLLL|38747R561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|10/03/25|0.00|0.00|0.00|86.75|87.01|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|522.06|P
DLNG|Y2188B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|10/03/25|0.00|14.02|13.76|14.02|13.85|-.09|2069|47|0|0|0|2069|0|0|0|0|2069|2069|2069|28662.20|Q
DLPN|25686H308|10/03/25|0.00|1.42|1.42|1.42|1.42|.10|282|1|0|0|0|282|0|0|0|0|282|282|282|400.44|Q
DLR|253868103|10/03/25|176.85|178.16|176.26|176.40|177.19|2.63|3084|76|0|0|0|3084|0|0|0|0|3084|3084|3084|546448.66|N
DLR PRJ|253868855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTR|256746108|10/03/25|0.00|90.88|89.12|90.11|89.74|-.20|5731|152|0|0|0|5731|0|0|0|0|5731|5731|5731|514278.39|Q
DLX|248019101|10/03/25|0.00|0.00|0.00|19.42|19.67|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|786.91|N
DLXY|G2703G103|10/03/25|0.00|0.86|0.80|0.83|0.83|-.02|900|7|0|0|0|900|0|0|0|0|900|900|900|742.91|Q
DLY|25862D105|10/03/25|15.20|15.20|15.20|15.20|15.20|.05|120|1|0|0|0|120|0|0|0|0|120|120|120|1824.00|N
DMA|25065A502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA R|G2847J112|10/03/25|0.00|0.23|0.23|0.23|0.23|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|92.00|Q
DMAA U|G2847J120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|10/03/25|0.00|7.01|7.01|7.01|7.04|7.01|351|10|0|0|0|351|0|0|0|0|351|351|351|2469.79|Q
DMAR|33740F615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/03/25|0.00|0.00|0.00|0.00|9.96|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|39.82|Q
DMLP|25820R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|10/03/25|0.00|0.00|0.00|0.00|9.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.92|Q
DMX|25861R709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|10/03/25|0.00|77.22|77.22|77.22|77.22|.66|102|2|0|0|0|102|0|0|0|0|102|102|102|7876.34|Q
DNA|37611X209|10/03/25|16.15|16.77|16.07|16.10|16.41|.16|11398|148|0|0|0|11398|0|0|0|0|11398|11398|11398|187080.00|N
DNL|97717W844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/03/25|0.00|15.56|15.36|15.41|15.44|.24|985|26|0|0|0|985|0|0|0|0|985|985|985|15207.39|Q
DNN|248356107|10/03/25|2.78|2.86|2.75|2.80|2.79|.03|188417|323|12|7|0|87265|42462|58690|0|0|188417|188417|188417|525910.97|A
DNOV|33740F839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|10/03/25|15.74|15.77|15.72|15.72|15.73|.37|1545|27|0|0|0|1545|0|0|0|0|1545|1545|1545|24304.17|N
DNP|23325P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|10/03/25|0.00|37.34|34.88|34.88|36.36|-1.98|2966|83|0|0|0|2966|0|0|0|0|2966|2966|2966|107841.81|Q
DNUT|50101L106|10/03/25|0.00|3.82|3.66|3.80|3.76|.05|25711|285|0|0|0|25711|0|0|0|0|25711|25711|25711|96706.73|Q
DOC|42250P103|10/03/25|19.57|19.61|19.35|19.38|19.41|.20|24337|386|0|0|0|24337|0|0|0|0|24337|24337|24337|472315.81|N
DOCN|25402D102|10/03/25|38.87|38.87|37.40|37.41|38.23|-1.31|3781|49|0|0|0|3781|0|0|0|0|3781|3781|3781|144548.23|N
DOCS|26622P107|10/03/25|0.00|0.00|0.00|71.98|73.50|0.00|570|39|0|0|0|570|0|0|0|0|570|570|570|41893.80|N
DOCT|33740F672|10/03/25|43.34|43.34|43.33|43.33|43.33|.02|259|2|0|0|0|259|0|0|0|0|259|259|259|11223.47|Z
DOCU|256163106|10/03/25|0.00|69.79|69.38|69.63|69.62|1.49|4841|154|0|0|0|4841|0|0|0|0|4841|4841|4841|337011.84|Q
DOG|74347B235|10/03/25|24.17|24.17|24.02|24.13|24.11|-.14|3482|30|0|0|0|3482|0|0|0|0|3482|3482|3482|83965.95|P
DOGD|46092D699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|10/03/25|24.18|24.43|24.18|24.34|24.34|.15|1807|10|0|0|0|1807|0|0|0|0|1807|1807|1807|43982.13|Z
DOL|97717W794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|10/03/25|13.35|13.44|13.35|13.44|13.42|.16|1910|56|0|0|0|1910|0|0|0|0|1910|1910|1910|25636.10|N
DOMH|008875304|10/03/25|0.00|0.00|0.00|0.00|7.30|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|803.40|Q
DOMO|257554105|10/03/25|0.00|15.65|15.00|15.00|15.28|-.40|1150|45|0|0|0|1150|0|0|0|0|1150|1150|1150|17577.67|Q
DON|97717W505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|10/03/25|0.00|67.69|67.46|67.54|67.54|1.64|619|10|0|0|0|619|0|0|0|0|619|619|619|41804.75|Q
DORM|258278100|10/03/25|0.00|0.00|0.00|0.00|156.38|0.00|112|3|0|0|0|112|0|0|0|0|112|112|112|17515.07|Q
DOUG|25961D105|10/03/25|2.85|2.86|2.85|2.86|2.85|.04|609|8|0|0|0|609|0|0|0|0|609|609|609|1737.18|N
DOV|260003108|10/03/25|167.48|167.48|166.57|166.57|167.21|.05|2261|76|0|0|0|2261|0|0|0|0|2261|2261|2261|378066.85|N
DOW|260557103|10/03/25|23.71|24.00|23.50|23.83|23.82|.13|19875|247|0|0|0|19875|0|0|0|0|19875|19875|19875|473510.75|N
DOX|G02602103|10/03/25|0.00|82.83|82.35|82.43|82.51|.34|1357|39|0|0|0|1357|0|0|0|0|1357|1357|1357|111971.86|Q
DPG|26433C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|10/03/25|0.00|11.95|10.08|10.27|11.09|-.10|7783|91|0|0|0|7783|0|0|0|0|7783|7783|7783|86319.47|Q
DPST|25460G153|10/03/25|101.01|101.01|101.01|101.01|101.23|3.08|138|5|0|0|0|138|0|0|0|0|138|138|138|13969.68|P
DPZ|25754A201|10/03/25|0.00|0.00|0.00|0.00|427.81|0.00|179|16|0|0|0|179|0|0|0|0|179|179|179|76578.47|Q
DQ|23703Q203|10/03/25|29.02|29.02|28.39|28.81|28.76|-.62|2445|75|0|0|0|2445|0|0|0|0|2445|2445|2445|70323.80|N
DRAI|02072L243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|10/03/25|0.00|0.00|0.00|48.18|39.09|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|625.44|P
DRCT|25461T105|10/03/25|0.00|0.33|0.31|0.32|0.32|-.01|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|352.93|Q
DRD|26152H301|10/03/25|28.93|28.93|28.43|28.60|28.58|.91|1105|16|0|0|0|1105|0|0|0|0|1105|1105|1105|31584.62|N
DRDB|G7633M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|10/03/25|8.05|8.05|7.91|7.93|7.94|-.04|12536|218|0|0|0|12536|0|0|0|0|12536|12536|12536|99562.31|N
DRH PRA|252784400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|10/03/25|193.81|193.81|192.74|193.26|193.24|-.16|2498|56|0|0|0|2498|0|0|0|0|2498|2498|2498|482713.57|N
DRIO|23725P308|10/03/25|0.00|0.00|0.00|0.00|15.75|0.00|218|22|0|0|0|218|0|0|0|0|218|218|218|3433.21|Q
DRIP|25460G328|10/03/25|8.39|8.45|8.36|8.42|8.40|-.20|6544|29|0|0|0|6544|0|0|0|0|6544|6544|6544|55001.76|P
DRLL|02072L722|10/03/25|0.00|0.00|0.00|28.67|28.73|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1436.69|N
DRMA|249845504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|10/03/25|9.69|9.89|9.69|9.87|9.79|.24|734|19|0|0|0|734|0|0|0|0|734|734|734|7184.28|P
DRS|52661A108|10/03/25|0.00|44.55|44.55|44.55|44.52|-.11|192|13|0|0|0|192|0|0|0|0|192|192|192|8548.41|Q
DRSK|26922A388|10/03/25|29.42|29.44|29.41|29.41|29.42|.03|886|8|0|0|0|886|0|0|0|0|886|886|886|26067.12|Z
DRTS|M0740A108|10/03/25|0.00|0.00|0.00|0.00|4.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.48|Q
DRUG|10919W405|10/03/25|0.00|55.74|55.73|55.73|55.30|-2.28|1066|63|0|0|0|1066|0|0|0|0|1066|1066|1066|58951.41|Q
DRUP|38747R603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|10/03/25|0.00|15.66|15.62|15.62|15.62|-.12|572|21|0|0|0|572|0|0|0|0|572|572|572|8932.22|Q
DSCF|02072L748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|10/03/25|44.27|44.28|44.27|44.28|44.27|-.02|668|4|0|0|0|668|0|0|0|0|668|668|668|29574.36|Z
DSGN|25056L103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGR|520776105|10/03/25|0.00|0.00|0.00|0.00|29.61|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|1865.25|Q
DSGX|249906108|10/03/25|0.00|0.00|0.00|0.00|93.94|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|9770.22|Q
DSI|464288570|10/03/25|127.00|127.00|127.00|127.00|126.98|.32|114|3|0|0|0|114|0|0|0|0|114|114|114|14475.72|P
DSL|258622109|10/03/25|12.23|12.23|12.23|12.23|12.22|-.10|220|3|0|0|0|220|0|0|0|0|220|220|220|2689.45|N
DSM|09662E109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|10/03/25|0.00|8.80|8.68|8.68|8.71|.27|988|24|0|0|0|988|0|0|0|0|988|988|988|8601.81|Q
DSS|26253C201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|10/03/25|10.55|10.55|10.52|10.53|10.53|-.08|1317|10|0|0|0|1317|0|0|0|0|1317|1317|1317|13863.63|N
DSWL|250639101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|10/03/25|1.70|1.70|1.69|1.69|1.70|-.03|3278|12|0|0|0|3278|0|0|0|0|3278|3278|3278|5566.65|N
DSX PRB|Y2066G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|10/03/25|50.16|51.04|49.57|49.58|50.18|-.22|3865|102|0|0|0|3865|0|0|0|0|3865|3865|3865|193928.70|N
DTAN|02072L219|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|10/03/25|0.00|0.76|0.76|0.76|0.76|-.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|760.00|Q
DTCR|37954Y236|10/03/25|0.00|21.24|21.23|21.23|21.24|.13|397|4|0|0|0|397|0|0|0|0|397|397|397|8433.66|Q
DTD|97717W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|10/03/25|140.32|140.78|140.01|140.03|140.21|1.10|2768|47|0|0|0|2768|0|0|0|0|2768|2768|2768|388092.48|N
DTEC|00162Q478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|10/03/25|0.00|5.39|5.39|5.39|5.39|5.39|111|2|0|0|0|111|0|0|0|0|111|111|111|598.62|Q
DTK|233331792|10/03/25|25.24|25.24|25.24|25.24|25.24|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5048.00|N
DTM|23345M107|10/03/25|114.84|114.94|114.76|114.76|114.61|1.35|1242|28|0|0|0|1242|0|0|0|0|1242|1242|1242|142348.64|N
DTRE|33736N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|10/03/25|0.00|4.33|4.33|4.33|4.33|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1299.00|Q
DTW|233331859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|10/03/25|33.41|33.44|33.41|33.44|33.43|.15|300|2|0|0|0|300|0|0|0|0|300|300|300|10029.00|P
DUHP|25434V831|10/03/25|38.21|38.24|38.16|38.24|38.22|.13|1117|12|0|0|0|1117|0|0|0|0|1117|1117|1117|42693.29|P
DUK|26441C204|10/03/25|122.60|123.81|122.60|123.60|123.40|2.24|3523|55|0|0|0|3523|0|0|0|0|3523|3523|3523|434724.41|N
DUK PRA|26441C501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|10/03/25|27.68|27.72|27.68|27.72|27.70|.07|377|3|0|0|0|377|0|0|0|0|377|377|377|10441.04|P
DUKX|66538J324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|10/03/25|0.00|3.16|3.08|3.12|3.13|-.38|683|11|0|0|0|683|0|0|0|0|683|683|683|2139.65|Q
DUOL|26603R106|10/03/25|0.00|323.40|319.37|322.32|322.38|9.43|3157|96|0|0|0|3157|0|0|0|0|3157|3157|3157|1017745.28|Q
DUOT|266042407|10/03/25|0.00|8.25|7.89|8.02|8.06|.76|2135|33|0|0|0|2135|0|0|0|0|2135|2135|2135|17207.30|Q
DURA|92189H102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|10/03/25|48.14|48.14|48.14|48.14|48.14|-.11|247|2|0|0|0|247|0|0|0|0|247|247|247|11890.70|Z
DUSB|25434V591|10/03/25|50.80|50.80|50.80|50.80|50.80|.02|422|5|0|0|0|422|0|0|0|0|422|422|422|21435.60|P
DUSL|25460E737|10/03/25|0.00|0.00|0.00|73.42|75.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.77|P
DUST|25461A478|10/03/25|10.66|10.90|10.60|10.75|10.78|.01|45540|142|1|0|0|43440|2100|0|0|0|45540|45540|45540|490963.91|P
DV|25862V105|10/03/25|11.41|11.41|11.24|11.28|11.29|-.03|5575|124|0|0|0|5575|0|0|0|0|5575|5575|5575|62918.26|N
DVA|23918K108|10/03/25|131.98|132.04|131.17|131.39|131.81|-.83|1202|44|0|0|0|1202|0|0|0|0|1202|1202|1202|158437.65|N
DVAL|35473P462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|10/03/25|0.00|10.14|10.09|10.10|10.11|0.00|10536|190|0|0|0|10536|0|0|0|0|10536|10536|10536|106545.01|Q
DVDN|26923N868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/03/25|0.00|1.52|1.26|1.34|1.35|-.20|270710|1022|33|4|0|141779|104966|23965|0|0|270710|270710|270710|364232.49|Q
DVN|25179M103|10/03/25|34.74|34.74|34.38|34.56|34.58|.22|11586|240|0|0|0|11586|0|0|0|0|11586|11586|11586|400645.16|N
DVND|89157W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/03/25|4.99|5.03|4.85|4.85|4.94|0.00|2692|36|0|0|0|2692|0|0|0|0|2692|2692|2692|13302.03|A
DVSP|87166N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|10/03/25|0.00|143.50|143.04|143.40|143.21|143.40|2064|29|0|0|0|2064|0|0|0|0|2064|2064|2064|295578.57|Q
DVYA|464286293|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/03/25|12.72|12.82|12.69|12.73|12.73|.07|15345|272|0|0|0|15345|0|0|0|0|15345|15345|15345|195391.07|N
DX PRC|26817Q878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|10/03/25|13.82|13.82|13.78|13.81|13.80|.22|3323|68|0|0|0|3323|0|0|0|0|3323|3323|3323|45866.73|N
DXCM|252131107|10/03/25|0.00|67.60|66.71|67.07|67.06|.62|11060|189|0|0|0|11060|0|0|0|0|11060|11060|11060|741685.85|Q
DXD|74347G374|10/03/25|21.72|21.72|21.49|21.69|21.69|-.41|6050|12|0|0|0|6050|0|0|0|0|6050|6050|6050|131205.50|P
DXF|26605Q304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|10/03/25|129.61|129.61|129.58|129.58|129.57|2.42|375|6|0|0|0|375|0|0|0|0|375|375|375|48588.28|P
DXLG|25065K104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|10/03/25|0.00|0.00|0.00|0.00|128.81|0.00|138|18|0|0|0|138|0|0|0|0|138|138|138|17775.52|Q
DXST|G2748R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|10/03/25|28.40|29.23|28.13|29.12|28.90|-.95|1440|35|0|0|0|1440|0|0|0|0|1440|1440|1440|41616.54|N
DY|267475101|10/03/25|290.97|290.97|286.35|286.35|287.95|-2.08|845|23|0|0|0|845|0|0|0|0|845|845|845|243321.60|N
DYAI|26745T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|10/03/25|0.00|0.00|0.00|27.16|27.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.25|P
DYN|26818M108|10/03/25|0.00|13.06|12.66|13.06|12.86|.54|1482|28|0|0|0|1482|0|0|0|0|1482|1482|1482|19055.69|Q
DYNB|41653L842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|10/03/25|59.32|59.49|59.15|59.25|59.34|.02|14185|234|0|0|0|14185|0|0|0|0|14185|14185|14185|841670.16|P
DYTA|74933W577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/03/25|0.00|0.00|0.00|35.55|35.05|0.00|162|6|0|0|0|162|0|0|0|0|162|162|162|5677.47|N
EA|285512109|10/03/25|0.00|201.11|200.58|200.63|200.80|-.28|6155|257|0|0|0|6155|0|0|0|0|6155|6155|6155|1235916.47|Q
EAD|94987B105|10/03/25|6.94|6.94|6.94|6.94|6.94|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|2082.00|A
EAF|384313607|10/03/25|13.59|14.14|13.28|13.28|13.78|.68|1832|39|0|0|0|1832|0|0|0|0|1832|1832|1832|25242.49|N
EAGG|46435U549|10/03/25|48.00|48.00|47.98|47.98|47.99|-.03|270|4|0|0|0|270|0|0|0|0|270|270|270|12957.20|P
EAGL|88339Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|10/03/25|34.76|34.76|34.76|34.76|34.76|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|6952.00|Z
EAOA|46436E668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/03/25|29.30|29.30|29.30|29.30|29.30|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2930.00|P
EARN|288578107|10/03/25|5.44|5.46|5.40|5.44|5.43|.07|2078|20|0|0|0|2078|0|0|0|0|2078|2078|2078|11289.95|N
EASG|233051218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|10/03/25|126.76|127.45|125.51|126.74|126.67|-1.03|1778|45|0|0|0|1778|0|0|0|0|1778|1778|1778|225220.81|N
EATZ|00768Y388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/03/25|2.51|2.53|2.46|2.50|2.48|.08|5991|118|0|0|0|5991|0|0|0|0|5991|5991|5991|14839.41|N
EBAY|278642103|10/03/25|0.00|92.25|89.30|92.18|91.35|3.81|18263|342|0|0|0|18263|0|0|0|0|18263|18263|18263|1668412.50|Q
EBC|27627N105|10/03/25|0.00|18.41|18.23|18.23|18.27|-.03|6879|165|0|0|0|6879|0|0|0|0|6879|6879|6879|125669.11|Q
EBF|293389102|10/03/25|0.00|0.00|0.00|18.31|18.24|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|218.86|N
EBND|78464A391|10/03/25|21.31|21.31|21.30|21.30|21.30|.02|924|6|0|0|0|924|0|0|0|0|924|924|924|19685.45|P
EBON|G3R33A205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|10/03/25|9.80|9.84|9.70|9.81|9.80|.01|6599|66|0|0|0|6599|0|0|0|0|6599|6599|6599|64647.71|N
EBR B|15234Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|10/03/25|9.21|9.21|9.20|9.21|9.19|.02|640|13|0|0|0|640|0|0|0|0|640|640|640|5884.64|N
EBUF|45783Y210|10/03/25|28.22|28.22|28.21|28.21|28.22|.04|373|4|0|0|0|373|0|0|0|0|373|373|373|10525.06|P
EC|279158109|10/03/25|9.14|9.16|9.10|9.13|9.13|.05|6128|116|0|0|0|6128|0|0|0|0|6128|6128|6128|55969.69|N
ECAT|09262F100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECBK|26828M106|10/03/25|0.00|0.00|0.00|0.00|15.92|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|79.60|Q
ECC|269808101|10/03/25|6.89|6.89|6.82|6.83|6.84|-.14|2800|19|0|0|0|2800|0|0|0|0|2800|2800|2800|19157.65|N
ECC PRD|269809802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|10/03/25|0.00|0.00|0.00|82.52|80.27|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|4174.06|N
ECH|464286640|10/03/25|32.29|32.33|32.29|32.33|32.30|-.01|749|6|0|0|0|749|0|0|0|0|749|749|749|24191.73|Z
ECL|278865100|10/03/25|277.91|278.17|276.34|276.64|277.24|2.69|2605|58|0|0|0|2605|0|0|0|0|2605|2605|2605|722211.01|N
ECML|02072L466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|10/03/25|0.00|0.00|0.00|28.71|29.22|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|379.89|N
ECON|19762B509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|10/03/25|0.00|41.88|41.23|41.23|41.41|.30|420|10|0|0|0|420|0|0|0|0|420|420|420|17391.94|Q
ECVT|27923Q109|10/03/25|8.87|8.87|8.43|8.62|8.61|-.21|13963|172|0|0|0|13963|0|0|0|0|13963|13963|13963|120269.57|N
ECX|G29201103|10/03/25|0.00|2.34|2.17|2.27|2.27|.07|7991|72|0|0|0|7991|0|0|0|0|7991|7991|7991|18153.24|Q
ED|209115104|10/03/25|98.66|99.13|98.66|98.85|98.93|1.24|1919|43|0|0|0|1919|0|0|0|0|1919|1919|1919|189852.78|N
EDBL|28059P402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/03/25|0.00|0.00|0.00|50.74|53.51|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|749.07|P
EDD|617477104|10/03/25|5.33|5.33|5.27|5.27|5.28|-.12|1880|9|0|0|0|1880|0|0|0|0|1880|1880|1880|9928.10|N
EDEN|46429B523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|10/03/25|0.00|0.00|0.00|27.87|28.13|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|759.51|P
EDGU|00791R798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|10/03/25|0.00|0.56|0.56|0.56|0.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|55.99|Q
EDIT|28106W103|10/03/25|0.00|4.04|3.81|3.93|3.92|.05|53614|708|0|0|0|53614|0|0|0|0|53614|53614|53614|210050.70|Q
EDIV|78463X533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|10/03/25|15.51|15.51|15.51|15.51|15.63|.52|522|17|0|0|0|522|0|0|0|0|522|522|522|8156.93|N
EDOG|00162Q668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|10/03/25|0.00|2.67|2.67|2.67|2.67|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|Q
EDTK|G8211A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|10/03/25|52.63|52.63|52.26|52.39|52.39|-1.13|8040|112|0|0|0|8040|0|0|0|0|8040|8040|8040|421205.37|N
EDUC|281479105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|10/03/25|68.17|68.17|68.17|68.17|68.14|.41|251|5|0|0|0|251|0|0|0|0|251|251|251|17102.21|P
EDZ|25461H861|10/03/25|0.00|0.00|0.00|39.22|38.53|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3197.99|P
EE|30069T101|10/03/25|25.72|25.81|25.72|25.81|25.75|.72|391|13|0|0|0|391|0|0|0|0|391|391|391|10069.92|N
EEA|298768102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|10/03/25|0.00|88.39|88.00|88.05|88.15|-.24|680|33|0|0|0|680|0|0|0|0|680|680|680|59938.78|Q
EEIQ|G3104J100|10/03/25|0.00|0.47|0.47|0.47|0.47|.04|629|3|0|0|0|629|0|0|0|0|629|629|629|295.30|Q
EELV|46138E297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|10/03/25|54.33|54.38|54.07|54.22|54.27|.12|246646|807|16|0|0|208660|37986|0|0|0|246646|246646|246646|13384385.36|P
EEMO|46138E289|10/03/25|0.00|0.00|0.00|17.45|18.11|-.12|61|1|0|0|0|61|0|0|0|0|61|61|61|1104.41|P
EEMS|464286475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/03/25|63.90|63.91|63.88|63.91|63.90|-.02|959|14|0|0|0|959|0|0|0|0|959|959|959|61282.02|Z
EEMX|78470E205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|10/03/25|78.94|78.94|78.94|78.94|78.94|12.31|200|1|0|0|0|200|0|0|0|0|200|200|200|15788.00|P
EETH|74349Y100|10/03/25|70.30|70.37|70.27|70.31|70.31|.39|1539|11|0|0|0|1539|0|0|0|0|1539|1539|1539|108209.84|P
EEV|74347B284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|10/03/25|0.00|0.00|0.00|4.85|4.91|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|98.10|N
EFA|464287465|10/03/25|94.99|95.19|94.89|95.09|95.08|.78|34645|241|1|0|0|31645|3000|0|0|0|34645|34645|34645|3293958.51|P
EFAA|46090A713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|10/03/25|85.32|85.32|85.32|85.32|85.32|.99|150|1|0|0|0|150|0|0|0|0|150|150|150|12798.00|Z
EFAX|78470E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|10/03/25|13.44|13.47|13.32|13.33|13.37|.17|10781|593|0|0|0|10781|0|0|0|0|10781|10781|10781|144092.45|N
EFC PRA|28852N208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|10/03/25|23.68|23.68|23.68|23.68|23.68|1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2368.00|N
EFC PRC|28852N406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|10/03/25|116.65|116.65|116.65|116.65|116.66|.90|183|2|0|0|0|183|0|0|0|0|183|183|183|21347.95|Z
EFIV|78468R531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/03/25|61.93|61.93|61.93|61.93|61.93|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|6193.00|P
EFOI|29268T508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFT|278279104|10/03/25|11.75|11.75|11.75|11.75|11.75|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2350.00|N
EFTY|G3139J109|10/03/25|0.00|15.38|14.61|14.63|15.01|-.75|10831|100|0|0|0|10831|0|0|0|0|10831|10831|10831|162543.60|Q
EFU|74349Y738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/03/25|68.71|68.71|68.66|68.70|68.69|.64|372|3|0|0|0|372|0|0|0|0|372|372|372|25553.40|Z
EFX|294429105|10/03/25|232.45|237.75|232.09|236.85|235.51|4.63|6446|193|0|0|0|6446|0|0|0|0|6446|6446|6446|1518096.00|N
EFXT|29269R105|10/03/25|11.22|11.27|11.22|11.27|11.26|.26|711|11|0|0|0|711|0|0|0|0|711|711|711|8008.47|N
EFZ|74347R370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/03/25|0.00|0.00|0.00|350.61|356.92|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|33550.06|N
EGAN|28225C806|10/03/25|0.00|9.88|9.28|9.88|9.66|.99|331|5|0|0|0|331|0|0|0|0|331|331|331|3198.21|Q
EGBN|268948106|10/03/25|0.00|0.00|0.00|0.00|20.93|0.00|609|12|0|0|0|609|0|0|0|0|609|609|609|12745.47|Q
EGG|G3066T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|10/03/25|0.00|0.00|0.00|0.00|50.96|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|2344.33|Q
EGGS|45259A795|10/03/25|43.97|43.97|43.97|43.97|43.97|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4397.00|P
EGGY|45259A787|10/03/25|40.70|40.70|40.28|40.52|40.49|-.07|356|8|0|0|0|356|0|0|0|0|356|356|356|14415.09|P
EGHA|G2946P100|10/03/25|0.00|10.07|10.07|10.07|10.07|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|5035.00|Q
EGHA R|G2946P118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/03/25|0.00|2.15|2.05|2.06|2.10|-.03|4221|61|0|0|0|4221|0|0|0|0|4221|4221|4221|8866.01|Q
EGLE|37960A362|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|10/03/25|28.93|29.37|28.93|29.13|29.14|-.10|4286|77|0|0|0|4286|0|0|0|0|4286|4286|4286|124890.58|N
EGP|277276101|10/03/25|171.90|171.90|171.14|171.14|171.45|.94|1011|71|0|0|0|1011|0|0|0|0|1011|1011|1011|173337.77|N
EGUS|46436E239|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|10/03/25|4.00|4.02|3.99|4.01|4.00|.10|1824|42|0|0|0|1824|0|0|0|0|1824|1824|1824|7296.65|N
EH|26853E102|10/03/25|0.00|19.81|18.81|19.13|19.36|-.10|6047|140|0|0|0|6047|0|0|0|0|6047|6047|6047|117061.03|Q
EHAB|29332G102|10/03/25|0.00|0.00|0.00|8.15|8.12|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|852.64|N
EHC|29261A100|10/03/25|123.04|123.14|122.94|123.14|123.10|-.36|1522|60|0|0|0|1522|0|0|0|0|1522|1522|1522|187351.56|N
EHGO|G3121H103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|10/03/25|0.00|7.30|7.30|7.30|7.30|7.30|300|1|0|0|0|300|0|0|0|0|300|300|300|2190.00|Q
EHLS|88636J543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|10/03/25|0.00|4.47|4.44|4.44|4.44|4.44|263|3|0|0|0|263|0|0|0|0|263|263|263|1167.07|Q
EIC|269817102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|10/03/25|17.55|17.55|17.43|17.45|17.44|-.02|76163|752|0|0|0|76163|0|0|0|0|76163|76163|76163|1328277.75|P
EIG|292218104|10/03/25|0.00|0.00|0.00|42.48|42.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.78|N
EIIA|269819207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|10/03/25|55.31|55.31|55.25|55.25|55.43|.80|2647|93|0|0|0|2647|0|0|0|0|2647|2647|2647|146719.87|N
EJAN|45782C516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|10/03/25|0.00|0.00|0.00|0.00|5.55|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|377.40|Q
EL|518439104|10/03/25|88.89|88.91|87.95|87.95|88.65|-.96|3292|77|0|0|0|3292|0|0|0|0|3292|3292|3292|291819.63|N
ELA|29402E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|10/03/25|20.73|20.84|20.51|20.65|20.64|.18|25319|373|0|0|0|25319|0|0|0|0|25319|25319|25319|522673.40|N
ELBM|28474P706|10/03/25|0.00|1.27|1.16|1.18|1.20|-.06|12405|27|0|0|0|12405|0|0|0|0|12405|12405|12405|14896.38|Q
ELC|29364W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|10/03/25|28.85|28.85|28.82|28.83|28.83|.10|1244|13|0|0|0|1244|0|0|0|0|1244|1244|1244|35864.52|P
ELDN|28617K101|10/03/25|0.00|2.94|2.83|2.84|2.86|.08|1479|26|0|0|0|1479|0|0|0|0|1479|1479|1479|4229.30|Q
ELF|26856L103|10/03/25|135.38|137.98|134.73|134.89|135.99|-.99|2209|60|0|0|0|2209|0|0|0|0|2209|2209|2209|300399.77|N
ELFY|00162Q338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|10/03/25|0.00|0.00|0.00|24.09|25.10|0.00|344|44|0|0|0|344|0|0|0|0|344|344|344|8633.89|A
ELME|939653101|10/03/25|16.81|16.81|16.78|16.78|16.79|-.04|2522|92|0|0|0|2522|0|0|0|0|2522|2522|2522|42353.96|N
ELON|45259A654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|10/03/25|9.48|9.48|9.48|9.48|9.48|-.27|200|1|0|0|0|200|0|0|0|0|200|200|200|1895.00|N
ELPC|20441B704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|10/03/25|0.00|0.52|0.36|0.52|0.40|.22|1606|19|0|0|0|1606|0|0|0|0|1606|1606|1606|642.45|Q
ELS|29472R108|10/03/25|61.27|62.14|61.27|61.92|61.88|.87|4197|70|0|0|0|4197|0|0|0|0|4197|4197|4197|259728.03|N
ELTX|28657F103|10/03/25|0.00|11.04|11.04|11.04|11.04|.13|707|5|0|0|0|707|0|0|0|0|707|707|707|7806.26|Q
ELUT|05479K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|10/03/25|346.03|356.12|346.03|351.44|351.97|11.18|7391|176|0|0|0|7391|0|0|0|0|7391|7391|7391|2601406.39|N
ELVA|28617B606|10/03/25|0.00|6.22|6.05|6.22|6.11|.42|600|9|0|0|0|600|0|0|0|0|600|600|600|3663.50|Q
ELVN|29337E102|10/03/25|0.00|20.08|20.07|20.08|20.01|20.08|746|43|0|0|0|746|0|0|0|0|746|746|746|14927.26|Q
ELVR|805700101|10/03/25|0.00|24.12|24.12|24.12|24.10|.02|104|3|0|0|0|104|0|0|0|0|104|104|104|2506.40|Q
ELWS|27030F202|10/03/25|0.00|2.71|2.71|2.71|2.71|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|271.00|Q
EM|83193E102|10/03/25|0.00|1.34|1.32|1.34|1.33|.02|81270|205|13|1|1|22286|38887|8997|11100|0|81270|81270|81270|108430.29|Q
EMA|290876101|10/03/25|48.28|48.28|47.95|47.95|48.18|-.03|473|12|0|0|0|473|0|0|0|0|473|473|473|22790.43|N
EMB|464288281|10/03/25|0.00|95.29|95.14|95.21|95.20|.02|25891|202|0|0|0|25891|0|0|0|0|25891|25891|25891|2464862.15|Q
EMBC|29082K105|10/03/25|0.00|14.54|14.30|14.30|14.40|14.30|462|12|0|0|0|462|0|0|0|0|462|462|462|6654.50|Q
EMBD|37954Y350|10/03/25|23.79|23.79|23.79|23.79|23.79|.04|529|11|0|0|0|529|0|0|0|0|529|529|529|12583.96|P
EMC|37960A644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|10/03/25|36.80|36.84|36.80|36.84|36.82|7.53|200|2|0|0|0|200|0|0|0|0|200|200|200|7363.00|P
EMCS|233051226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMDM|33734X754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/03/25|654.85|654.85|654.85|654.85|654.42|-6.42|1262|60|0|0|0|1262|0|0|0|0|1262|1262|1262|825875.39|N
EMEQ|555927508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS U|G3037D121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|10/03/25|0.00|0.00|0.00|0.00|23.89|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|262.77|Q
EMLC|92189H300|10/03/25|25.45|25.45|25.42|25.45|25.44|.04|4369|26|0|0|0|4369|0|0|0|0|4369|4369|4369|111140.58|P
EMLP|33738D101|10/03/25|38.27|38.28|38.27|38.28|38.27|.18|363|4|0|0|0|363|0|0|0|0|363|363|363|13893.11|P
EMM|37960A636|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|10/03/25|64.17|64.57|64.05|64.05|64.26|-.18|1273|50|0|0|0|1273|0|0|0|0|1273|1273|1273|81803.84|N
EMNT|72201R643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/03/25|44.48|44.48|44.48|44.48|44.48|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|4447.50|N
EMO RT|18469P118|10/03/25|0.01|0.02|0.01|0.01|0.01|-.02|980|8|0|0|0|980|0|0|0|0|980|980|980|13.93|N
EMP|29364N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/03/25|0.00|7.87|7.70|7.77|7.80|0.00|16240|231|0|0|0|16240|0|0|0|0|16240|16240|16240|126718.90|Q
EMPG|G3041J106|10/03/25|0.00|17.09|16.89|17.09|16.95|17.09|230|3|0|0|0|230|0|0|0|0|230|230|230|3899.60|Q
EMQQ|301505889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|10/03/25|133.81|135.72|133.51|134.81|134.58|1.74|4330|90|0|0|0|4330|0|0|0|0|4330|4330|4330|582746.99|N
EMSF|577130628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|10/03/25|5.13|5.14|4.91|4.95|4.99|-.07|3510|57|0|0|0|3510|0|0|0|0|3510|3510|3510|17525.55|A
EMXC|46434G764|10/03/25|0.00|68.88|68.65|68.81|68.81|.64|7083|43|0|0|0|7083|0|0|0|0|7083|7083|7083|487363.29|Q
ENB|29250N105|10/03/25|49.61|50.31|49.48|50.07|50.11|.37|22794|431|0|0|0|22794|0|0|0|0|22794|22794|22794|1142127.28|N
ENFR|00162Q676|10/03/25|0.00|0.00|0.00|32.24|32.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|161.65|P
ENFY|16943W204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|10/03/25|0.00|7.73|7.73|7.73|7.98|7.73|499|16|0|0|0|499|0|0|0|0|499|499|499|3982.23|Q
ENGN W|29286M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|10/03/25|0.00|0.00|0.00|0.00|6.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.86|Q
ENIC|29278D105|10/03/25|3.81|3.81|3.81|3.81|3.81|-.02|222|4|0|0|0|222|0|0|0|0|222|222|222|846.33|N
ENJ|29364P509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|10/03/25|0.00|31.60|31.60|31.60|31.60|31.60|300|2|0|0|0|300|0|0|0|0|300|300|300|9480.00|Q
ENLV|M4130Y106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/03/25|31.86|31.92|31.86|31.92|31.88|1.38|906|27|0|0|0|906|0|0|0|0|906|906|906|28885.54|N
ENPH|29355A107|10/03/25|0.00|38.45|36.80|36.89|37.62|-.81|4466|112|0|0|0|4466|0|0|0|0|4466|4466|4466|168026.27|Q
ENPX|46092D574|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|10/03/25|25.21|25.21|24.76|24.76|24.85|-.20|1052|21|0|0|0|1052|0|0|0|0|1052|1052|1052|26141.10|N
ENS|29275Y102|10/03/25|115.37|115.37|114.51|114.74|114.74|-.26|16039|255|0|0|0|16039|0|0|0|0|16039|16039|16039|1840343.22|N
ENSC|293602504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|10/03/25|0.00|175.72|175.72|175.72|175.66|1.89|1076|60|0|0|0|1076|0|0|0|0|1076|1076|1076|189009.78|Q
ENTA|29251M106|10/03/25|0.00|10.72|10.30|10.35|10.44|0.00|1980|23|0|0|0|1980|0|0|0|0|1980|1980|1980|20678.66|Q
ENTG|29362U104|10/03/25|0.00|100.00|98.38|98.53|99.05|1.73|14777|275|0|0|0|14777|0|0|0|0|14777|14777|14777|1463656.35|Q
ENTO|33749P507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|10/03/25|114.01|114.01|113.84|113.84|113.88|-.46|223|7|0|0|0|223|0|0|0|0|223|223|223|25395.95|N
ENVB|29405E406|10/03/25|0.00|0.71|0.71|0.71|0.71|-.06|112|2|0|0|0|112|0|0|0|0|112|112|112|79.36|Q
ENVX|293594107|10/03/25|0.00|12.13|11.70|11.93|11.96|.28|18793|270|0|0|0|18793|0|0|0|0|18793|18793|18793|224840.98|Q
ENX|27827Y109|10/03/25|9.92|9.92|9.92|9.92|9.92|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|1984.00|A
EOCT|45782C623|10/03/25|31.21|31.22|31.15|31.20|31.20|.02|1121|11|0|0|0|1121|0|0|0|0|1121|1121|1121|34974.70|P
EOD|94987C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|10/03/25|111.00|111.17|110.35|110.68|110.76|.30|3722|58|0|0|0|3722|0|0|0|0|3722|3722|3722|412240.42|N
EOI|278274105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|10/03/25|0.00|6.52|6.45|6.49|6.49|.22|10001|190|0|0|0|10001|0|0|0|0|10001|10001|10001|64923.48|Q
EONR|40472A102|10/03/25|0.54|0.54|0.54|0.54|0.53|-.01|425|2|0|0|0|425|0|0|0|0|425|425|425|224.89|A
EONR WS|40472A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|10/03/25|23.90|23.90|23.89|23.89|23.90|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4779.00|N
EOSE|29415C101|10/03/25|0.00|13.50|12.45|12.60|13.03|.24|116112|1229|0|2|0|104441|0|11671|0|0|116112|116112|116112|1513137.52|Q
EOSE W|29415C119|10/03/25|0.00|2.38|2.38|2.38|2.38|-.13|422|13|0|0|0|422|0|0|0|0|422|422|422|1005.31|Q
EOT|27829L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|10/03/25|0.00|0.00|0.00|4.21|4.30|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|365.50|A
EP PRC|283678209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|10/03/25|41.71|41.78|41.65|41.65|41.70|.44|1342|31|0|0|0|1342|0|0|0|0|1342|1342|1342|55964.74|N
EPAM|29414B104|10/03/25|0.00|0.00|0.00|151.40|154.54|0.00|246|12|0|0|0|246|0|0|0|0|246|246|246|38017.54|N
EPC|28035Q102|10/03/25|20.93|21.03|20.63|20.63|20.75|.02|970|20|0|0|0|970|0|0|0|0|970|970|970|20130.14|N
EPD|293792107|10/03/25|31.59|31.77|31.55|31.66|31.68|.25|6791|71|0|0|0|6791|0|0|0|0|6791|6791|6791|215121.77|N
EPHE|46429B408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|10/03/25|44.60|44.61|44.55|44.57|44.58|.19|1248|16|0|0|0|1248|0|0|0|0|1248|1248|1248|55630.35|P
EPIX|29668H708|10/03/25|0.00|0.21|0.20|0.21|0.20|.21|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|386.12|Q
EPM|30049A107|10/03/25|4.90|4.93|4.90|4.93|4.91|.01|241|4|0|0|0|241|0|0|0|0|241|241|241|1184.40|A
EPOL|46429B606|10/03/25|32.91|32.91|32.91|32.91|32.91|.07|102|3|0|0|0|102|0|0|0|0|102|102|102|3356.39|P
EPOW|G3932F106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|10/03/25|52.32|52.42|52.26|52.34|52.30|.41|3207|25|0|0|0|3207|0|0|0|0|3207|3207|3207|167742.10|P
EPR|26884U109|10/03/25|58.07|58.13|58.07|58.13|58.01|-.04|974|29|0|0|0|974|0|0|0|0|974|974|974|56498.53|N
EPR PRC|26884U208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|10/03/25|30.36|30.36|29.88|29.89|30.00|-.10|3112|61|0|0|0|3112|0|0|0|0|3112|3112|3112|93369.80|N
EPRX|29842P105|10/03/25|0.00|5.99|5.99|5.99|5.97|.02|115|6|0|0|0|115|0|0|0|0|115|115|115|686.44|Q
EPS|97717W588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|10/03/25|0.00|39.72|16.25|26.85|30.89|11.38|36890|585|0|0|0|36890|0|0|0|0|36890|36890|36890|1139551.47|Q
EPSN|294375209|10/03/25|0.00|5.19|5.16|5.16|5.18|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1035.00|Q
EPU|464289842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|10/03/25|0.00|0.42|0.40|0.40|0.40|-.01|1188|3|0|0|0|1188|0|0|0|0|1188|1188|1188|475.88|Q
EQ|29446K106|10/03/25|0.00|1.42|1.33|1.38|1.38|-.14|4364|31|0|0|0|4364|0|0|0|0|4364|4364|4364|6030.33|Q
EQAL|46138E420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|10/03/25|50.91|51.35|50.91|51.25|51.20|.88|3244|64|0|0|0|3244|0|0|0|0|3244|3244|3244|166094.47|N
EQH PRA|29452E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/03/25|0.00|779.00|779.00|779.00|778.05|5.74|440|35|0|0|0|440|0|0|0|0|440|440|440|342341.73|Q
EQL|00162Q205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|10/03/25|24.82|24.85|24.73|24.74|24.77|.36|9019|123|0|0|0|9019|0|0|0|0|9019|9019|9019|223422.29|N
EQR|29476L107|10/03/25|63.73|63.77|63.33|63.33|63.65|-.12|1878|51|0|0|0|1878|0|0|0|0|1878|1878|1878|119538.67|N
EQS|294766100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|10/03/25|55.79|56.39|55.32|56.10|56.04|.33|15249|205|0|0|0|15249|0|0|0|0|15249|15249|15249|854481.48|N
EQTY|92046L353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|10/03/25|0.00|0.00|0.00|114.70|115.51|0.00|27|6|0|0|0|27|0|0|0|0|27|27|27|3118.66|P
EQX|29446Y502|10/03/25|10.89|10.95|10.76|10.88|10.86|-.06|71428|635|2|0|0|65028|6400|0|0|0|71428|71428|71428|775760.73|A
ERAS|29479A108|10/03/25|0.00|2.60|2.31|2.42|2.43|.29|20095|305|0|0|0|20095|0|0|0|0|20095|20095|20095|48839.84|Q
ERC|94987D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|10/03/25|0.00|8.42|8.35|8.42|8.40|.06|44028|560|0|0|0|44028|0|0|0|0|44028|44028|44028|369882.14|Q
ERIE|29530P102|10/03/25|0.00|0.00|0.00|0.00|318.31|0.00|205|15|0|0|0|205|0|0|0|0|205|205|205|65253.74|Q
ERII|29270J100|10/03/25|0.00|15.96|15.77|15.77|15.90|-.02|618|13|0|0|0|618|0|0|0|0|618|618|618|9824.23|Q
ERJ|29082A107|10/03/25|57.61|57.75|56.60|57.58|57.35|.73|7727|122|0|0|0|7727|0|0|0|0|7727|7727|7727|443130.45|N
ERNA|114082308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/03/25|21.24|21.49|21.24|21.47|21.41|.56|1146|17|0|0|0|1146|0|0|0|0|1146|1146|1146|24534.87|N
ERTH|46137V407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/03/25|56.10|56.10|56.10|56.10|56.05|.68|330|15|0|0|0|330|0|0|0|0|330|330|330|18496.90|P
ERY|25460G179|10/03/25|20.46|20.46|20.38|20.38|20.43|-.26|376|4|0|0|0|376|0|0|0|0|376|376|376|7679.96|P
ES|30040W108|10/03/25|72.67|73.31|72.50|72.52|72.87|.70|1257|34|0|0|0|1257|0|0|0|0|1257|1257|1257|91593.08|N
ESAB|29605J106|10/03/25|115.72|118.63|115.72|117.63|117.75|5.14|8654|146|0|0|0|8654|0|0|0|0|8654|8654|8654|1018979.90|N
ESBA|292102100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|10/03/25|0.00|0.00|0.00|0.00|12.77|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|76.62|Q
ESE|296315104|10/03/25|209.10|209.10|208.53|208.69|209.40|-2.72|1667|27|0|0|0|1667|0|0|0|0|1667|1667|1667|349069.11|N
ESEA|Y23592135|10/03/25|0.00|0.00|0.00|0.00|58.57|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|585.73|Q
ESG|33939L696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/03/25|0.00|94.73|94.70|94.73|94.71|.85|300|3|0|0|0|300|0|0|0|0|300|300|300|28413.00|Q
ESGE|46434G863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|10/03/25|0.00|146.52|146.52|146.52|146.52|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|29304.00|Q
ESGV|921910733|10/03/25|0.00|0.00|0.00|117.74|119.60|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|6936.80|Z
ESI|28618M106|10/03/25|26.64|27.04|26.64|26.86|26.92|.37|15058|240|0|0|0|15058|0|0|0|0|15058|15058|15058|405403.33|N
ESIX|78468R481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|10/03/25|27.02|27.02|27.02|27.02|27.02|2.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2702.00|Z
ESLA|297584104|10/03/25|0.00|0.00|0.00|0.00|1.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.30|Q
ESLG|86280R118|10/03/25|0.00|0.00|0.00|0.00|25.35|0.00|399|9|0|0|0|399|0|0|0|0|399|399|399|10114.73|P
ESLT|M3760D101|10/03/25|0.00|519.01|519.00|519.01|518.87|519.01|720|21|0|0|0|720|0|0|0|0|720|720|720|373586.21|Q
ESLV|86280R126|10/03/25|25.34|25.34|25.34|25.34|25.34|25.34|255|10|0|0|0|255|0|0|0|0|255|255|255|6461.31|P
ESML|46435U663|10/03/25|0.00|0.00|0.00|45.23|45.88|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|1192.76|Z
ESMV|46436E445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|10/03/25|61.12|61.29|60.97|61.29|61.19|-.25|641|12|0|0|0|641|0|0|0|0|641|641|641|39221.25|N
ESOA|29271Q103|10/03/25|0.00|0.00|0.00|0.00|10.11|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.22|Q
ESP|296650104|10/03/25|0.00|0.00|0.00|39.08|39.70|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|198.52|A
ESPR|29664W105|10/03/25|0.00|3.37|2.98|3.31|3.16|.41|121318|622|2|0|0|116300|5018|0|0|0|121318|121318|121318|383497.46|Q
ESQ|29667J101|10/03/25|0.00|101.30|101.30|101.30|101.28|.38|157|2|0|0|0|157|0|0|0|0|157|157|157|15901.02|Q
ESRT|292104106|10/03/25|7.80|7.80|7.75|7.79|7.78|.03|3853|113|0|0|0|3853|0|0|0|0|3853|3853|3853|29957.81|N
ESS|297178105|10/03/25|0.00|0.00|0.00|266.61|265.59|0.00|109|9|0|0|0|109|0|0|0|0|109|109|109|28949.38|N
ESSC|86280R134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/03/25|0.00|41.24|41.18|41.24|41.31|-1.09|893|28|0|0|0|893|0|0|0|0|893|893|893|36892.68|Q
ESTC|N14506104|10/03/25|87.49|87.69|85.66|85.66|86.60|-1.94|5077|117|0|0|0|5077|0|0|0|0|5077|5077|5077|439693.14|N
ET|29273V100|10/03/25|16.97|16.99|16.80|16.80|16.91|-.12|103021|736|5|0|0|87810|15211|0|0|0|103021|103021|103021|1742221.07|N
ET PRI|29273V704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|10/03/25|29.01|29.22|29.01|29.22|29.12|.41|325|13|0|0|0|325|0|0|0|0|325|325|325|9465.54|N
ETG|27828S101|10/03/25|21.41|21.48|21.41|21.48|21.43|.40|400|4|0|0|0|400|0|0|0|0|400|400|400|8571.00|N
ETH|38964R203|10/03/25|42.33|43.29|41.85|42.62|42.47|.22|80347|600|0|0|0|80347|0|0|0|0|80347|80347|80347|3412484.82|P
ETHA|46438R105|10/03/25|0.00|34.79|33.60|34.26|34.12|.20|618695|3511|0|0|0|618695|0|0|0|0|618695|618695|618695|21108560.77|Q
ETHD|74349Y795|10/03/25|3.14|3.18|3.03|3.10|3.13|-.02|69669|43|15|1|0|17569|46400|5700|0|0|69669|69669|69669|217973.86|P
ETHE|389638107|10/03/25|37.07|37.80|36.56|37.22|37.02|.19|75188|631|0|0|0|75188|0|0|0|0|75188|75188|75188|2783709.77|P
ETHI|88636W882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM U|G2949D120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|10/03/25|64.62|64.62|64.62|64.62|64.62|.38|636|2|0|0|0|636|0|0|0|0|636|636|636|41098.09|P
ETHT|74349Y571|10/03/25|104.95|108.44|102.99|104.47|104.87|-.28|1542|25|0|0|0|1542|0|0|0|0|1542|1542|1542|161714.88|P
ETHU|92864M798|10/03/25|150.08|157.58|148.07|152.81|152.53|1.25|20591|244|0|0|0|20591|0|0|0|0|20591|20591|20591|3140701.12|Z
ETHV|92189L103|10/03/25|65.81|67.23|65.25|66.18|65.87|.10|12399|51|0|0|0|12399|0|0|0|0|12399|12399|12399|816674.96|Z
ETHW|091955104|10/03/25|32.22|32.92|31.83|32.44|32.30|.17|68470|453|0|0|0|68470|0|0|0|0|68470|68470|68470|2211836.29|P
ETHZ|68236V302|10/03/25|0.00|2.68|2.51|2.53|2.57|-.01|2782|50|0|0|0|2782|0|0|0|0|2782|2782|2782|7157.32|Q
ETHZ W|68236V112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETI PR|29365T302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|10/03/25|375.70|377.24|372.74|373.45|375.12|-3.34|3188|88|0|0|0|3188|0|0|0|0|3188|3188|3188|1195889.09|N
ETNB|282559103|10/03/25|0.00|14.88|14.84|14.84|14.86|.02|31470|429|0|0|0|31470|0|0|0|0|31470|31470|31470|467491.53|Q
ETO|27828U106|10/03/25|27.93|28.00|27.93|28.00|27.97|.39|500|7|0|0|0|500|0|0|0|0|500|500|500|13986.76|N
ETON|29772L108|10/03/25|0.00|0.00|0.00|0.00|20.07|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|601.95|Q
ETOR|G32089107|10/03/25|0.00|41.19|40.85|41.19|41.17|-.08|516|11|0|0|0|516|0|0|0|0|516|516|516|21242.16|Q
ETQ|98148L720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|10/03/25|96.04|96.59|95.37|95.37|95.85|1.80|5426|108|0|0|0|5426|0|0|0|0|5426|5426|5426|520087.90|N
ETS|28661C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|10/03/25|0.00|76.24|72.32|72.32|74.79|-.21|18194|419|0|0|0|18194|0|0|0|0|18194|18194|18194|1360817.02|Q
ETU|98148L738|10/03/25|0.00|0.00|0.00|37.72|40.38|0.00|301|10|0|0|0|301|0|0|0|0|301|301|301|12155.57|Z
ETV|27828Y108|10/03/25|14.19|14.21|14.19|14.21|14.21|.03|236|3|0|0|0|236|0|0|0|0|236|236|236|3353.54|N
ETW|27829C105|10/03/25|9.17|9.17|9.16|9.16|9.16|-.04|279|3|0|0|0|279|0|0|0|0|279|279|279|2556.20|N
ETX|27829U105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|10/03/25|0.00|3.46|3.21|3.25|3.33|-.06|8434|102|0|0|0|8434|0|0|0|0|8434|8434|8434|28095.60|Q
EUAD|84858T772|10/03/25|47.35|47.35|47.22|47.22|47.30|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|14191.00|Z
EUDA|G3142E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|10/03/25|0.00|34.54|34.44|34.54|34.50|.23|1291|13|0|0|0|1291|0|0|0|0|1291|1291|1291|44539.30|Q
EUM|74349Y746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC U|G3106Q110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/03/25|0.00|5.31|4.94|5.26|5.12|.64|1236|16|0|0|0|1236|0|0|0|0|1236|1236|1236|6322.64|Q
EVC|29382R107|10/03/25|0.00|0.00|0.00|2.24|2.33|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|198.13|N
EVCM|29977X105|10/03/25|0.00|11.06|10.98|11.01|11.01|.12|1937|35|0|0|0|1937|0|0|0|0|1937|1937|1937|21333.96|Q
EVER|30041R108|10/03/25|0.00|22.52|22.39|22.49|22.46|.32|615|11|0|0|0|615|0|0|0|0|615|615|615|13810.13|Q
EVEX|29970N104|10/03/25|4.55|4.64|4.46|4.64|4.53|.35|1676|29|0|0|0|1676|0|0|0|0|1676|1676|1676|7598.09|N
EVEX WS|29970N112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|10/03/25|5.49|5.49|5.48|5.48|5.48|-.02|700|3|0|0|0|700|0|0|0|0|700|700|700|3838.00|N
EVG|27828V104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|10/03/25|0.00|5.16|4.87|4.99|5.00|.08|15481|175|0|0|0|15481|0|0|0|0|15481|15481|15481|77464.95|Q
EVGO W|30052F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/03/25|8.09|8.21|8.03|8.21|8.14|.31|6412|120|0|0|0|6412|0|0|0|0|6412|6412|6412|52204.05|N
EVHY|61774R809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|10/03/25|0.00|0.00|0.00|30.06|30.00|0.00|96|20|0|0|0|96|0|0|0|0|96|96|96|2880.36|A
EVIM|61774R882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|10/03/25|49.63|49.63|49.63|49.63|49.63|-.01|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|69482.00|P
EVLV|30049H102|10/03/25|0.00|7.62|7.37|7.45|7.48|-.06|10366|195|0|0|0|10366|0|0|0|0|10366|10366|10366|77488.24|Q
EVLV W|30049H110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVMO|61774R767|10/03/25|50.61|50.61|50.61|50.61|50.61|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5061.00|P
EVN|27826U108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|10/03/25|0.00|3.97|3.97|3.97|3.97|.21|512|6|0|0|0|512|0|0|0|0|512|512|512|2033.12|Q
EVOK|30049G302|10/03/25|0.00|4.68|4.54|4.68|4.62|-.28|282|4|0|0|0|282|0|0|0|0|282|282|282|1302.05|Q
EVR|29977A105|10/03/25|335.95|335.95|329.27|329.27|331.45|-4.69|567|12|0|0|0|567|0|0|0|0|567|567|567|187932.92|N
EVRG|30034W106|10/03/25|0.00|77.42|77.00|77.42|77.17|77.42|1825|40|0|0|0|1825|0|0|0|0|1825|1825|1825|140826.53|Q
EVSB|61774R700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|10/03/25|24.62|24.62|24.62|24.62|24.62|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2462.00|N
EVTC|30040P103|10/03/25|33.25|33.25|32.73|32.73|32.94|-.25|263|11|0|0|0|263|0|0|0|0|263|263|263|8664.50|N
EVTL|G9471C206|10/03/25|5.76|6.10|5.76|6.01|5.97|.17|1134|32|0|0|0|1134|0|0|0|0|1134|1134|1134|6771.57|N
EVTR|61774R841|10/03/25|0.00|0.00|0.00|51.68|51.67|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|4908.65|N
EVUS|46436E221|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|10/03/25|10.13|10.13|10.13|10.13|10.13|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1013.00|A
EVX|92189F304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|10/03/25|76.93|77.79|76.93|77.00|77.38|.38|4347|92|0|0|0|4347|0|0|0|0|4347|4347|4347|336386.73|N
EWA|464286103|10/03/25|27.42|27.49|27.37|27.42|27.41|.24|9346|27|0|0|0|9346|0|0|0|0|9346|9346|9346|256189.04|P
EWBC|27579R104|10/03/25|0.00|106.40|105.14|106.40|106.00|1.05|1067|20|0|0|0|1067|0|0|0|0|1067|1067|1067|113097.32|Q
EWC|464286509|10/03/25|50.92|51.24|50.92|51.22|51.02|.62|30862|312|0|0|0|30862|0|0|0|0|30862|30862|30862|1574715.95|P
EWCZ|29882P106|10/03/25|0.00|3.94|3.89|3.94|3.93|.13|1207|27|0|0|0|1207|0|0|0|0|1207|1207|1207|4743.08|Q
EWD|464286756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|10/03/25|42.39|42.45|42.33|42.42|42.41|-.04|4294|44|0|0|0|4294|0|0|0|0|4294|4294|4294|182116.38|P
EWH|464286871|10/03/25|21.51|21.57|21.48|21.54|21.53|-.05|2943|25|0|0|0|2943|0|0|0|0|2943|2943|2943|63353.75|P
EWI|46434G830|10/03/25|52.56|52.63|52.56|52.63|52.59|.21|210|5|0|0|0|210|0|0|0|0|210|210|210|11044.81|P
EWJ|46434G822|10/03/25|81.67|82.04|81.57|81.78|81.82|1.61|37946|429|0|0|0|37946|0|0|0|0|37946|37946|37946|3104590.74|P
EWJV|46435U374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|10/03/25|56.54|56.63|56.46|56.63|56.49|.43|22590|286|0|0|0|22590|0|0|0|0|22590|22590|22590|1276200.20|P
EWM|46434G814|10/03/25|26.26|26.26|26.18|26.18|26.19|-.07|2145|22|0|0|0|2145|0|0|0|0|2145|2145|2145|56185.75|P
EWN|464286814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/03/25|49.59|49.66|49.59|49.63|49.64|.28|1147|12|0|0|0|1147|0|0|0|0|1147|1147|1147|56942.19|P
EWQ|464286707|10/03/25|44.86|44.86|44.86|44.86|44.86|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4486.00|P
EWS|46434G780|10/03/25|28.99|29.10|28.99|29.08|29.04|.18|3189|39|0|0|0|3189|0|0|0|0|3189|3189|3189|92602.62|P
EWT|46434G772|10/03/25|64.75|64.86|64.48|64.62|64.67|.64|10262|116|0|0|0|10262|0|0|0|0|10262|10262|10262|663644.94|P
EWTX|28036F105|10/03/25|0.00|15.81|15.42|15.68|15.62|.25|4913|79|0|0|0|4913|0|0|0|0|4913|4913|4913|76734.17|Q
EWU|46435G334|10/03/25|42.55|42.65|42.55|42.65|42.62|.40|1919|26|0|0|0|1919|0|0|0|0|1919|1919|1919|81786.12|P
EWUS|46429B416|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/03/25|67.07|67.07|67.07|67.07|67.00|.26|287|18|0|0|0|287|0|0|0|0|287|287|287|19229.52|P
EWX|78463X756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|10/03/25|84.07|84.24|83.48|83.86|83.98|.31|24111|290|0|0|0|24111|0|0|0|0|24111|24111|24111|2024798.56|P
EWZ|464286400|10/03/25|30.21|30.37|30.12|30.33|30.25|.07|89152|441|0|0|0|89152|0|0|0|0|89152|89152|89152|2697108.54|P
EWZS|464289131|10/03/25|0.00|13.65|13.65|13.65|13.65|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2730.00|Q
EXAS|30063P105|10/03/25|0.00|56.92|56.21|56.76|56.62|.63|2853|65|0|0|0|2853|0|0|0|0|2853|2853|2853|161525.83|Q
EXC|30161N101|10/03/25|0.00|45.57|44.98|45.35|45.42|.38|19503|310|0|0|0|19503|0|0|0|0|19503|19503|19503|885825.17|Q
EXE|165167735|10/03/25|0.00|108.43|106.93|107.51|107.91|-.36|9718|157|0|0|0|9718|0|0|0|0|9718|9718|9718|1048674.97|Q
EXEL|30161Q104|10/03/25|0.00|41.02|40.09|40.09|40.76|-1.18|2001|53|0|0|0|2001|0|0|0|0|2001|2001|2001|81561.81|Q
EXFY|30219Q106|10/03/25|0.00|1.79|1.79|1.79|1.79|.03|400|5|0|0|0|400|0|0|0|0|400|400|400|715.00|Q
EXG|27829F108|10/03/25|9.13|9.20|9.13|9.20|9.17|.03|325|4|0|0|0|325|0|0|0|0|325|325|325|2979.63|N
EXI|464288729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|10/03/25|7.69|7.83|7.57|7.69|7.68|.05|86168|566|1|0|0|81268|4900|0|0|0|86168|86168|86168|662064.68|N
EXLS|302081104|10/03/25|0.00|43.16|43.01|43.01|43.09|-.42|615|18|0|0|0|615|0|0|0|0|615|615|615|26502.59|Q
EXOD|30209R106|10/03/25|0.00|0.00|0.00|32.45|30.38|0.00|47|7|0|0|0|47|0|0|0|0|47|47|47|1427.82|A
EXP|26969P108|10/03/25|235.53|235.53|233.55|234.61|234.00|.67|1028|35|0|0|0|1028|0|0|0|0|1028|1028|1028|240554.26|N
EXPD|302130109|10/03/25|124.97|125.19|123.53|123.55|124.26|.43|2072|32|0|0|0|2072|0|0|0|0|2072|2072|2072|257467.73|N
EXPE|30212P303|10/03/25|0.00|222.99|218.27|219.71|221.01|2.44|8009|204|0|0|0|8009|0|0|0|0|8009|8009|8009|1770083.84|Q
EXPI|30212W100|10/03/25|0.00|10.95|10.73|10.74|10.84|.09|4281|128|0|0|0|4281|0|0|0|0|4281|4281|4281|46414.10|Q
EXPO|30214U102|10/03/25|0.00|67.30|67.30|67.30|67.19|-.77|253|9|0|0|0|253|0|0|0|0|253|253|253|17000.10|Q
EXR|30225T102|10/03/25|143.22|143.22|142.76|142.86|142.94|1.80|1600|46|0|0|0|1600|0|0|0|0|1600|1600|1600|228700.37|N
EXTR|30226D106|10/03/25|0.00|20.72|20.28|20.28|20.52|-.08|1658|38|0|0|0|1658|0|0|0|0|1658|1658|1658|34026.24|Q
EYE|63845R107|10/03/25|0.00|28.85|28.75|28.85|28.84|-.42|494|17|0|0|0|494|0|0|0|0|494|494|494|14246.15|Q
EYEG|00039J863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|10/03/25|0.00|13.86|13.52|13.65|13.66|.22|5262|83|0|0|0|5262|0|0|0|0|5262|5262|5262|71883.41|Q
EZA|464286780|10/03/25|65.24|65.26|65.24|65.26|65.25|.55|491|14|0|0|0|491|0|0|0|0|491|491|491|32036.88|P
EZBC|354921108|10/03/25|69.89|71.79|69.69|71.15|70.90|1.06|6586|64|0|0|0|6586|0|0|0|0|6586|6586|6586|466955.40|Z
EZET|35351J109|10/03/25|33.91|34.82|33.84|34.37|34.19|.17|7932|51|0|0|0|7932|0|0|0|0|7932|7932|7932|271202.38|Z
EZGO|G5279F110|10/03/25|0.00|0.19|0.17|0.17|0.18|.17|2339|10|0|0|0|2339|0|0|0|0|2339|2339|2339|424.06|Q
EZJ|74347X708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|10/03/25|0.00|18.49|18.39|18.49|18.42|.49|698|54|0|0|0|698|0|0|0|0|698|698|698|12856.44|Q
EZPZ|35349C109|10/03/25|32.14|32.14|32.14|32.14|32.14|2.04|300|1|0|0|0|300|0|0|0|0|300|300|300|9640.50|Z
EZU|464286608|10/03/25|63.06|63.17|63.06|63.07|63.11|.06|564|9|0|0|0|564|0|0|0|0|564|564|564|35595.26|Z
F|345370860|10/03/25|12.23|12.67|12.20|12.67|12.51|.44|735793|3546|61|4|0|519420|190097|26276|0|0|735793|735793|735793|9202176.80|N
F PRB|345370845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|10/03/25|0.00|15.83|15.64|15.75|15.75|.57|1270|23|0|0|0|1270|0|0|0|0|1270|1270|1270|20004.57|Q
FACT|G32901103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/03/25|64.20|64.39|64.20|64.37|64.30|.60|420|9|0|0|0|420|0|0|0|0|420|420|420|27006.86|N
FAI|33734X739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|10/03/25|0.00|27.69|27.68|27.69|27.68|0.00|3984|46|0|0|0|3984|0|0|0|0|3984|3984|3984|110286.75|Q
FAMI|G33277149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|10/03/25|0.00|147.74|144.27|147.56|146.46|4.37|4413|89|0|0|0|4413|0|0|0|0|4413|4413|4413|646336.97|Q
FAPR|33740U885|10/03/25|43.56|43.56|43.55|43.55|43.55|0.00|1375|2|0|0|0|1375|0|0|0|0|1375|1375|1375|59883.00|Z
FARM|307675108|10/03/25|0.00|0.00|0.00|0.00|1.83|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|29.20|Q
FARX|00764Q637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|10/03/25|175.36|177.69|175.36|177.69|176.09|4.31|913|34|0|0|0|913|0|0|0|0|913|913|913|160771.70|P
FAST|311900104|10/03/25|0.00|48.33|47.84|47.89|47.98|-.29|15328|286|0|0|0|15328|0|0|0|0|15328|15328|15328|735395.48|Q
FAT|30258N105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/03/25|0.00|1.22|1.14|1.22|1.18|.03|13663|30|0|0|0|13663|0|0|0|0|13663|13663|13663|16125.93|Q
FATN|311921100|10/03/25|0.00|6.93|6.69|6.93|6.82|.13|303|4|0|0|0|303|0|0|0|0|303|303|303|2065.46|Q
FAUG|33740F862|10/03/25|0.00|0.00|0.00|51.93|52.00|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|8319.20|Z
FAX|003009867|10/03/25|15.99|15.99|15.92|15.96|15.96|-.19|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|17552.00|A
FAZ|25460E216|10/03/25|41.61|41.62|40.65|40.87|40.92|-.86|1557|24|0|0|0|1557|0|0|0|0|1557|1557|1557|63707.93|P
FB|74349Y613|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|10/03/25|0.00|0.85|0.82|0.84|0.83|.07|1924|23|0|0|0|1924|0|0|0|0|1924|1924|1924|1605.85|Q
FBIN|34964C106|10/03/25|53.73|53.73|52.84|52.84|53.27|-.37|4057|81|0|0|0|4057|0|0|0|0|4057|4057|4057|216111.86|N
FBIO|34960Q307|10/03/25|0.00|2.74|2.74|2.74|2.74|-.07|101|2|0|0|0|101|0|0|0|0|101|101|101|276.71|Q
FBIO P|34960Q208|10/03/25|0.00|0.00|0.00|0.00|7.76|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|54.33|Q
FBK|30257X104|10/03/25|58.29|58.29|58.24|58.24|58.31|1.44|1208|41|0|0|0|1208|0|0|0|0|1208|1208|1208|70442.39|N
FBL|38747R843|10/03/25|0.00|41.26|41.26|41.26|41.30|41.26|206|5|0|0|0|206|0|0|0|0|206|206|206|8508.30|Q
FBLG|31573L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|10/03/25|0.00|52.58|52.26|52.36|52.37|-.12|945|26|0|0|0|945|0|0|0|0|945|945|945|49493.13|Q
FBND|316188309|10/03/25|46.35|46.35|46.35|46.35|46.35|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|9270.00|P
FBOT|316092170|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|10/03/25|21.98|22.07|21.98|22.02|22.04|.31|1745|46|0|0|0|1745|0|0|0|0|1745|1745|1745|38457.36|N
FBRT|35243J101|10/03/25|11.07|11.09|11.07|11.07|11.08|.18|507|7|0|0|0|507|0|0|0|0|507|507|507|5618.23|N
FBRT PRE|35243J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|10/03/25|0.00|14.89|13.91|14.89|14.01|.19|1083|77|0|0|0|1083|0|0|0|0|1083|1083|1083|15174.10|Q
FBT|33733E203|10/03/25|187.36|189.29|187.36|189.29|188.47|3.64|1923|16|0|0|0|1923|0|0|0|0|1923|1923|1923|362430.73|P
FBTC|315948109|10/03/25|105.35|108.23|104.77|107.16|106.93|1.59|46764|520|0|0|0|46764|0|0|0|0|46764|46764|46764|5000426.01|Z
FBUF|31624J737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|10/03/25|0.00|0.00|0.00|0.00|11.82|0.00|9974|1451|0|0|0|9974|0|0|0|0|9974|9974|9974|117917.15|Q
FC|353469109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|10/03/25|0.00|0.00|0.00|0.00|46.76|0.00|82|12|0|0|0|82|0|0|0|0|82|82|82|3834.20|Q
FCBC|31983A103|10/03/25|0.00|34.65|34.65|34.65|34.63|34.65|221|7|0|0|0|221|0|0|0|0|221|221|221|7653.61|Q
FCBD|00764Q629|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|10/03/25|0.00|0.00|0.00|0.00|27.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.51|Q
FCEF|33740F409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/03/25|0.00|10.62|9.81|10.21|10.20|1.55|17888|351|0|0|0|17888|0|0|0|0|17888|17888|17888|182438.83|Q
FCF|319829107|10/03/25|16.86|16.87|16.81|16.83|16.84|.08|1067|25|0|0|0|1067|0|0|0|0|1067|1067|1067|17969.13|N
FCFS|33768G107|10/03/25|0.00|152.09|151.15|151.71|151.78|2.63|850|10|0|0|0|850|0|0|0|0|850|850|850|129014.69|Q
FCG|33733E807|10/03/25|23.45|23.70|23.45|23.67|23.56|.31|4644|58|0|0|0|4644|0|0|0|0|4644|4644|4644|109411.79|P
FCHL|G3580P109|10/03/25|0.00|0.62|0.62|0.62|0.62|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|123.98|Q
FCLD|316092246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/03/25|159.96|159.96|159.96|159.96|159.97|.37|160|4|0|0|0|160|0|0|0|0|160|160|160|25595.40|N
FCNC A|31946M103|10/03/25|0.00|1762.46|1762.46|1762.46|1758.47|35.12|224|16|0|0|0|224|0|0|0|0|224|224|224|393896.55|Q
FCNC O|31959X202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|10/03/25|24.55|24.61|24.30|24.30|24.43|-.03|710|9|0|0|0|710|0|0|0|0|710|710|710|17345.83|N
FCRS U|G3730U123|10/03/25|10.55|10.55|10.55|10.55|10.52|-.05|297|5|0|0|0|297|0|0|0|0|297|297|297|3123.39|N
FCRX|225655208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|10/03/25|39.46|40.33|39.28|39.66|39.81|.86|21105|306|0|0|0|21105|0|0|0|0|21105|21105|21105|840137.30|N
FDAT|88636J402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|10/03/25|0.00|0.00|0.00|0.00|43.78|0.00|139|7|0|0|0|139|0|0|0|0|139|139|139|6085.40|Q
FDCF|316092162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|10/03/25|16.23|16.23|16.23|16.23|16.23|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1622.50|P
FDEC|33740U505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|10/03/25|0.00|0.00|0.00|29.95|30.55|0.00|496|10|0|0|0|496|0|0|0|0|496|496|496|15151.91|Z
FDEV|316092535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/03/25|0.00|0.00|0.00|49.30|49.29|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|1035.09|P
FDIG|316092196|10/03/25|0.00|0.00|0.00|0.00|52.43|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|471.87|Q
FDIS|316092204|10/03/25|102.76|102.76|102.76|102.76|103.00|.12|204|8|0|0|0|204|0|0|0|0|204|204|204|21012.09|P
FDIV|02072L417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/03/25|43.78|43.92|43.78|43.89|43.88|.31|2608|22|0|0|0|2608|0|0|0|0|2608|2608|2608|114447.72|P
FDLO|316092824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/03/25|0.00|8.75|8.53|8.55|8.58|-.13|629|13|0|0|0|629|0|0|0|0|629|629|629|5395.36|Q
FDN|33733E302|10/03/25|0.00|0.00|0.00|279.91|278.66|0.00|289|7|0|0|0|289|0|0|0|0|289|289|289|80531.43|P
FDND|33738D754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|10/03/25|35.52|35.55|35.37|35.37|35.43|.60|823|27|0|0|0|823|0|0|0|0|823|823|823|29157.46|N
FDRR|316092832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/03/25|0.00|0.00|0.00|282.35|282.33|0.00|341|17|0|0|0|341|0|0|0|0|341|341|341|96275.90|N
FDUS|316500107|10/03/25|0.00|0.00|0.00|0.00|20.44|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|204.42|Q
FDV|31423L305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|10/03/25|56.09|56.18|56.03|56.04|56.09|.23|4417|29|0|0|0|4417|0|0|0|0|4417|4417|4417|247759.30|P
FDWM|316092287|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|10/03/25|244.39|245.51|244.00|244.13|244.18|1.76|5979|127|0|0|0|5979|0|0|0|0|5979|5979|5979|1459937.11|N
FE|337932107|10/03/25|45.56|46.21|45.56|45.93|45.98|.46|11957|195|0|0|0|11957|0|0|0|0|11957|11957|11957|549807.29|N
FEAC|31609A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|10/03/25|27.46|27.46|27.46|27.46|27.46|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2746.00|Z
FEBW|00888H786|10/03/25|33.19|33.19|33.19|33.19|33.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3319.00|P
FEBZ|210322871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIG|33939L571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|10/03/25|0.00|35.45|35.45|35.45|35.27|35.45|322|7|0|0|0|322|0|0|0|0|322|322|322|11356.79|Q
FELC|316092113|10/03/25|37.53|37.53|37.46|37.46|37.49|.06|202|3|0|0|0|202|0|0|0|0|202|202|202|7573.86|P
FELE|353514102|10/03/25|0.00|97.26|96.66|96.66|96.90|.96|2036|47|0|0|0|2036|0|0|0|0|2036|2036|2036|197290.55|Q
FELG|31609A305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|10/03/25|0.00|29.44|29.44|29.44|29.44|.02|460|6|0|0|0|460|0|0|0|0|460|460|460|13540.74|Q
FEMR|31609A800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|10/03/25|0.00|0.64|0.42|0.62|0.51|.21|6398|61|0|0|0|6398|0|0|0|0|6398|6398|6398|3233.36|Q
FENC|31447P100|10/03/25|0.00|0.00|0.00|0.00|9.82|0.00|51|4|0|0|0|51|0|0|0|0|51|51|51|500.65|Q
FENG|71910C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|10/03/25|35.86|35.91|35.85|35.88|35.87|.74|1173|10|0|0|0|1173|0|0|0|0|1173|1173|1173|42076.28|P
FENY|316092402|10/03/25|24.73|24.78|24.67|24.67|24.69|.16|8811|27|0|0|0|8811|0|0|0|0|8811|8811|8811|217538.12|P
FEOE|75526L878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FER|N3168P101|10/03/25|0.00|59.89|59.32|59.84|59.59|.91|3007|44|0|0|0|3007|0|0|0|0|3007|3007|3007|179198.97|Q
FERA|G3415K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/03/25|231.98|232.02|230.46|231.52|231.53|-.06|7079|107|0|0|0|7079|0|0|0|0|7079|7079|7079|1638979.45|N
FESM|31609A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|10/03/25|25.83|25.83|25.83|25.83|25.74|.45|164|2|0|0|0|164|0|0|0|0|164|164|164|4221.27|N
FETH|31613E103|10/03/25|44.93|45.88|44.44|45.17|45.10|.20|62731|829|0|0|0|62731|0|0|0|0|62731|62731|62731|2829180.17|Z
FEUZ|33737J505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|10/03/25|0.00|0.00|0.00|63.06|63.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|253.84|P
FF|36116M106|10/03/25|3.93|3.93|3.93|3.93|3.93|.09|362|7|0|0|0|362|0|0|0|0|362|362|362|1421.49|N
FFA|337318109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|10/03/25|0.00|1.55|1.41|1.54|1.51|.13|33497|166|2|0|0|26605|6892|0|0|0|33497|33497|33497|50431.84|Q
FFBC|320209109|10/03/25|0.00|26.13|26.04|26.07|26.11|.62|1470|31|0|0|0|1470|0|0|0|0|1470|1470|1470|38383.76|Q
FFC|338478100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|10/03/25|0.00|33.90|33.60|33.70|33.73|.16|562|13|0|0|0|562|0|0|0|0|562|562|562|18954.01|Q
FFIU|84858T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/03/25|0.00|327.73|325.02|325.02|326.62|325.02|2453|87|0|0|0|2453|0|0|0|0|2453|2453|2453|801204.94|Q
FFLC|316092360|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/03/25|0.00|0.00|0.00|37.34|38.50|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1617.00|P
FFUT|31624J620|10/03/25|0.00|0.00|0.00|0.00|52.71|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|843.36|Q
FFWM|32026V104|10/03/25|5.76|5.81|5.76|5.79|5.79|.19|1018|31|0|0|0|1018|0|0|0|0|1018|1018|1018|5894.21|N
FG|30190A104|10/03/25|0.00|0.00|0.00|30.98|31.11|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|1711.05|N
FGD|33734X200|10/03/25|29.03|29.03|29.03|29.03|29.03|.19|3719|37|0|0|0|3719|0|0|0|0|3719|3719|3719|107962.57|P
FGDL|35473M105|10/03/25|0.00|0.00|0.00|51.74|51.82|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|1088.22|P
FGEN|31572Q881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/03/25|0.00|0.47|0.44|0.45|0.45|-.02|1533|8|0|0|0|1533|0|0|0|0|1533|1533|1533|695.94|Q
FGM|33737J190|10/03/25|0.00|60.65|60.65|60.65|60.64|2.21|103|2|0|0|0|103|0|0|0|0|103|103|103|6246.38|Q
FGMC|30334J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|10/03/25|0.00|6.00|5.85|5.85|5.97|5.85|500|5|0|0|0|500|0|0|0|0|500|500|500|2985.00|Q
FGNX P|30329Y205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|10/03/25|0.00|21.15|21.15|21.15|21.15|21.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4230.00|Q
FGSM|00764Q595|10/03/25|29.71|29.71|29.71|29.71|29.76|.22|143|2|0|0|0|143|0|0|0|0|143|143|143|4255.84|P
FGSN|30190A609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|10/03/25|0.00|24.91|24.60|24.60|24.74|.12|6354|231|0|0|0|6354|0|0|0|0|6354|6354|6354|157184.58|Q
FHDG|33740U539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|10/03/25|51.72|51.72|51.72|51.72|51.72|.36|386|9|0|0|0|386|0|0|0|0|386|386|386|19962.68|N
FHLC|316092600|10/03/25|69.79|69.79|69.54|69.54|69.65|.96|1137|4|0|0|0|1137|0|0|0|0|1137|1137|1137|79197.08|P
FHN|320517105|10/03/25|22.54|22.66|22.42|22.56|22.58|.09|57092|763|0|0|0|57092|0|0|0|0|57092|57092|57092|1289371.65|N
FHN PRC|320517600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|10/03/25|0.00|0.00|0.00|0.00|4.63|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|92.60|Q
FHYS|31423L206|10/03/25|23.28|23.28|23.28|23.28|23.28|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|P
FI|337738108|10/03/25|127.28|129.58|127.20|127.56|128.07|1.96|11253|185|0|0|0|11253|0|0|0|0|11253|11253|11253|1441144.88|N
FIAT|88636J477|10/03/25|2.47|2.48|2.45|2.48|2.47|-.01|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|3452.50|P
FIAX|88634T535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/03/25|0.00|31.99|31.99|31.99|32.01|.63|193|6|0|0|0|193|0|0|0|0|193|193|193|6178.36|Q
FICO|303250104|10/03/25|1867.73|1867.73|1860.39|1860.39|1855.01|81.83|793|24|0|0|0|793|0|0|0|0|793|793|793|1471023.15|N
FICS|33738R662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|10/03/25|53.32|56.00|52.62|53.10|53.84|1.20|14207|247|0|0|0|14207|0|0|0|0|14207|14207|14207|764924.07|N
FIGB|316188606|10/03/25|43.65|43.65|43.61|43.61|43.62|.07|400|3|0|0|0|400|0|0|0|0|400|400|400|17448.00|P
FIGR|349381103|10/03/25|0.00|41.75|39.98|40.25|40.63|-.95|7401|99|0|0|0|7401|0|0|0|0|7401|7401|7401|300721.22|Q
FIGS|30260D103|10/03/25|7.21|7.29|7.12|7.12|7.17|-.22|12758|251|0|0|0|12758|0|0|0|0|12758|12758|12758|91470.76|N
FIGX|G3473K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/03/25|18.06|18.37|18.06|18.21|18.19|.54|600|6|0|0|0|600|0|0|0|0|600|600|600|10916.00|N
FIIG|33738D796|10/03/25|21.31|21.31|21.31|21.31|21.31|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|6393.00|P
FILL|464286343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|10/03/25|7.56|7.56|7.10|7.22|7.23|-.40|5148|93|0|0|0|5148|0|0|0|0|5148|5148|5148|37197.42|N
FINX|37954Y814|10/03/25|0.00|34.29|34.29|34.29|34.34|34.29|228|13|0|0|0|228|0|0|0|0|228|228|228|7830.21|Q
FIP|35953C106|10/03/25|0.00|5.02|4.78|5.02|4.96|.33|8150|107|0|0|0|8150|0|0|0|0|8150|8150|8150|40401.08|Q
FIRI|886364215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/03/25|66.99|66.99|66.64|66.70|66.83|.27|1804|49|0|0|0|1804|0|0|0|0|1804|1804|1804|120559.04|N
FISI|317585404|10/03/25|0.00|0.00|0.00|0.00|27.15|0.00|44|8|0|0|0|44|0|0|0|0|44|44|44|1194.72|Q
FISK|292102308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|10/03/25|0.00|44.49|44.00|44.42|44.40|.19|4579|98|0|0|0|4579|0|0|0|0|4579|4579|4579|203309.41|Q
FITB O|316773860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|10/03/25|0.00|24.43|24.43|24.43|24.43|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2443.00|Q
FITE|78468R671|10/03/25|0.00|0.00|0.00|87.74|89.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|89.10|P
FIVA|316092717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|10/03/25|0.00|157.21|154.66|156.21|156.29|-.56|2960|105|0|0|0|2960|0|0|0|0|2960|2960|2960|462616.03|Q
FIVN|338307101|10/03/25|0.00|23.05|22.78|22.81|22.98|-.19|1180|30|0|0|0|1180|0|0|0|0|1180|1180|1180|27111.56|Q
FIW|33733B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|10/03/25|0.00|0.00|0.00|832.23|824.70|0.00|188|15|0|0|0|188|0|0|0|0|188|188|188|155042.66|N
FIXP|886364165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|10/03/25|0.00|0.00|0.00|0.00|37.64|0.00|203|10|0|0|0|203|0|0|0|0|203|203|203|7640.69|Q
FJAN|33740F623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|10/03/25|0.00|0.00|0.00|0.00|65.18|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|6452.82|Q
FJUL|33740U208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|10/03/25|56.10|56.10|56.10|56.10|56.10|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|11220.64|Z
FKU|33737J224|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAO|00888H620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|10/03/25|23.92|23.92|23.80|23.80|23.83|-.14|5863|33|0|0|0|5863|0|0|0|0|5863|5863|5863|139739.72|Z
FLBR|35473P835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|10/03/25|30.74|30.74|30.74|30.74|30.74|30.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3074.00|P
FLD|29103K100|10/03/25|0.00|3.93|3.93|3.93|4.06|-.05|1111|69|0|0|0|1111|0|0|0|0|1111|1111|1111|4507.46|Q
FLDB|316188861|10/03/25|0.00|50.60|50.60|50.60|50.60|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|Q
FLDD W|29103K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|10/03/25|0.00|57.41|56.14|56.14|56.79|-1.98|4981|114|0|0|0|4981|0|0|0|0|4981|4981|4981|282889.02|Q
FLG|649445400|10/03/25|11.95|12.11|11.94|12.03|12.03|.36|29225|506|0|0|0|29225|0|0|0|0|29225|29225|29225|351472.38|N
FLG PRA|649445202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/03/25|0.00|22.70|22.70|22.70|22.73|-.25|141|7|0|0|0|141|0|0|0|0|141|141|141|3204.43|Q
FLGV|35473P488|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|10/03/25|24.41|24.41|24.41|24.41|24.41|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2441.00|Z
FLIA|35473P611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|10/03/25|37.56|37.56|37.56|37.56|37.57|-.23|113|3|0|0|0|113|0|0|0|0|113|113|113|4245.13|P
FLJH|35473P637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/03/25|31.32|31.32|31.32|31.32|31.32|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3132.00|P
FLJP|35473P744|10/03/25|0.00|0.00|0.00|34.55|35.22|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2288.98|P
FLKR|35473P710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|10/03/25|0.00|0.00|0.00|0.00|3.05|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|30.50|Q
FLLA|35473P561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNC|34379V103|10/03/25|0.00|14.19|13.09|13.77|13.80|.72|20574|331|0|0|0|20574|0|0|0|0|20574|20574|20574|283898.36|Q
FLNG|G35947202|10/03/25|25.51|25.51|25.51|25.51|25.62|.36|345|11|0|0|0|345|0|0|0|0|345|345|345|8840.36|N
FLNT|34380C201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|10/03/25|13.05|13.28|13.05|13.17|13.20|.16|12304|283|0|0|0|12304|0|0|0|0|12304|12304|12304|162362.82|N
FLOC|342909108|10/03/25|15.48|15.48|15.48|15.48|15.42|.10|183|8|0|0|0|183|0|0|0|0|183|183|183|2822.05|N
FLOT|46429B655|10/03/25|50.92|50.93|50.92|50.93|50.93|.04|25330|50|3|0|0|17854|7476|0|0|0|25330|25330|25330|1289954.90|Z
FLQL|35473P801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/03/25|43.57|43.67|42.83|43.23|43.28|-.24|4359|92|0|0|0|4359|0|0|0|0|4359|4359|4359|188639.52|N
FLRG|316092378|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|10/03/25|30.76|30.76|30.76|30.76|30.76|.01|5774|32|0|0|0|5774|0|0|0|0|5774|5774|5774|177593.24|P
FLRT|69374H428|10/03/25|47.41|47.41|47.41|47.41|47.41|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4741.00|P
FLS|34354P105|10/03/25|53.39|53.39|52.75|52.77|52.94|-.11|1876|46|0|0|0|1876|0|0|0|0|1876|1876|1876|99310.91|N
FLSA|35473P587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|10/03/25|50.74|50.74|50.74|50.74|50.74|-.03|392|5|0|0|0|392|0|0|0|0|392|392|392|19891.08|P
FLTR|92189F486|10/03/25|25.49|25.49|25.49|25.49|25.49|.02|5883|62|0|0|0|5883|0|0|0|0|5883|5883|5883|149951.17|P
FLTW|35473P686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|10/03/25|25.08|25.08|25.08|25.08|25.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|P
FLUT|G3643J108|10/03/25|252.92|257.45|252.92|256.47|255.89|7.04|11384|175|0|0|0|11384|0|0|0|0|11384|11384|11384|2913017.77|N
FLUX|344057302|10/03/25|0.00|4.03|3.82|3.82|3.95|.05|503|7|0|0|0|503|0|0|0|0|503|503|503|1985.99|Q
FLV|025072794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/03/25|0.00|4.57|4.57|4.57|4.58|4.57|563|21|0|0|0|563|0|0|0|0|563|563|563|2576.64|Q
FLX|090337106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|10/03/25|39.69|39.69|39.69|39.69|39.69|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3969.00|N
FLXS|339382103|10/03/25|0.00|0.00|0.00|0.00|45.25|0.00|472|91|0|0|0|472|0|0|0|0|472|472|472|21359.81|Q
FLY|31816X106|10/03/25|0.00|27.86|26.94|27.29|27.25|.49|1721|31|0|0|0|1721|0|0|0|0|1721|1721|1721|46895.86|Q
FLYD|06368J309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927208|10/03/25|0.00|0.71|0.71|0.71|0.71|.71|200|1|0|0|0|200|0|0|0|0|200|200|200|142.20|Q
FLYU|06368J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/03/25|0.00|13.61|13.50|13.56|13.53|-.02|8687|131|0|0|0|8687|0|0|0|0|8687|8687|8687|117542.23|Q
FLYX|343928107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|10/03/25|0.00|0.00|0.00|0.00|37.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.44|Q
FMC|302491303|10/03/25|31.84|32.28|31.71|32.26|32.00|.81|4117|75|0|0|0|4117|0|0|0|0|4117|4117|4117|131743.64|N
FMDE|31609A503|10/03/25|0.00|0.00|0.00|36.14|36.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|363.00|P
FMET|316092188|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|10/03/25|48.88|48.88|48.88|48.88|48.88|.59|102|2|0|0|0|102|0|0|0|0|102|102|102|4985.76|P
FMFC|G5225N100|10/03/25|0.00|15.49|14.88|15.49|15.36|.49|1164|9|0|0|0|1164|0|0|0|0|1164|1164|1164|17878.14|Q
FMHI|33739P301|10/03/25|0.00|0.00|0.00|0.00|47.58|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|380.64|Q
FMKT|886364140|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|10/03/25|0.00|0.00|0.00|0.00|14.29|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|71.44|Q
FMNY|33739P822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/03/25|26.74|26.74|26.74|26.74|26.75|.19|254|5|0|0|0|254|0|0|0|0|254|254|254|6795.41|N
FMST|34547F105|10/03/25|0.00|3.02|3.02|3.02|3.02|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|302.00|Q
FMST W|34546R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|10/03/25|96.41|96.41|95.67|95.68|96.00|-.74|1362|36|0|0|0|1362|0|0|0|0|1362|1362|1362|130747.91|N
FMY|33734E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|10/03/25|371.61|371.61|371.36|371.36|369.90|1.87|1071|77|0|0|0|1071|0|0|0|0|1071|1071|1071|396167.52|N
FNB|302520101|10/03/25|16.25|16.33|16.10|16.25|16.25|.18|38288|644|0|0|0|38288|0|0|0|0|38288|38288|38288|622047.25|N
FNCL|316092501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|10/03/25|72.87|74.49|72.87|73.39|73.74|-.29|1959|47|0|0|0|1959|0|0|0|0|1959|1959|1959|144450.84|N
FNDA|808524763|10/03/25|31.65|31.65|31.43|31.43|31.57|.30|924|20|0|0|0|924|0|0|0|0|924|924|924|29168.90|P
FNDB|808524789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|10/03/25|36.36|36.36|36.36|36.36|36.35|.07|125|3|0|0|0|125|0|0|0|0|125|125|125|4544.25|P
FNDF|808524755|10/03/25|43.67|43.80|43.65|43.76|43.73|.44|5726|26|0|0|0|5726|0|0|0|0|5726|5726|5726|250411.45|P
FNDX|808524771|10/03/25|26.57|26.58|26.54|26.54|26.57|.12|4304|22|1|0|0|1260|3044|0|0|0|4304|4304|4304|114349.31|P
FNF|31620R303|10/03/25|60.16|60.23|59.90|59.95|60.03|.30|1421|30|0|0|0|1421|0|0|0|0|1421|1421|1421|85305.28|N
FNGD|06367V402|10/03/25|5.04|5.17|5.04|5.16|5.12|.11|29801|35|2|1|0|14401|7400|8000|0|0|29801|29801|29801|152517.57|P
FNGG|25460G161|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|10/03/25|0.00|1.70|1.68|1.70|1.70|1.70|5252|4|1|0|0|1562|3690|0|0|0|5252|5252|5252|8924.20|Q
FNGS|06368B504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|10/03/25|29.53|29.56|28.82|28.84|29.26|-.56|6561|36|0|0|0|6561|0|0|0|0|6561|6561|6561|191978.18|P
FNKO|361008105|10/03/25|0.00|3.32|3.21|3.29|3.25|.15|5198|146|0|0|0|5198|0|0|0|0|5198|5198|5198|16894.92|Q
FNLC|31866P102|10/03/25|0.00|0.00|0.00|0.00|25.83|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|1110.55|Q
FNOV|33740F847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|10/03/25|219.15|220.27|219.00|220.24|219.43|2.74|2895|82|0|0|0|2895|0|0|0|0|2895|2895|2895|635238.58|N
FNWB|335834107|10/03/25|0.00|7.85|7.85|7.85|7.83|.09|245|4|0|0|0|245|0|0|0|0|245|245|245|1918.90|Q
FNY|33737M102|10/03/25|0.00|93.15|93.15|93.15|93.14|1.42|209|3|0|0|0|209|0|0|0|0|209|209|209|19465.56|Q
FOA|31738L206|10/03/25|22.43|22.43|22.43|22.43|22.38|.33|538|14|0|0|0|538|0|0|0|0|538|538|538|12041.72|N
FOCT|33740F664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|10/03/25|13.10|13.10|13.10|13.10|13.10|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1310.00|N
FOFO|G4290G108|10/03/25|0.00|15.06|15.06|15.06|15.17|-2.75|246|22|0|0|0|246|0|0|0|0|246|246|246|3732.39|Q
FOLD|03152W109|10/03/25|0.00|8.57|8.12|8.20|8.25|-.05|39538|563|0|0|0|39538|0|0|0|0|39538|39538|39538|326336.29|Q
FOPC|00764Q611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/03/25|0.00|0.00|0.00|26.54|27.10|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|2140.88|N
FORA|34630N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|10/03/25|0.00|23.00|22.41|22.41|22.64|-3.33|300|3|0|0|0|300|0|0|0|0|300|300|300|6792.50|Q
FORH|26923N306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/03/25|0.00|0.00|0.00|0.00|39.74|0.00|582|22|0|0|0|582|0|0|0|0|582|582|582|23129.37|Q
FORR|346563109|10/03/25|0.00|9.48|9.48|9.48|9.48|9.48|100|1|0|0|0|100|0|0|0|0|100|100|100|948.00|Q
FORT Y|346414105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/03/25|0.00|2.65|2.65|2.65|2.65|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|265.00|Q
FOSL L|34988V304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|10/03/25|77.60|77.60|76.51|76.82|76.95|-1.86|7302|129|0|0|0|7302|0|0|0|0|7302|7302|7302|561904.49|N
FOUR PRA|82452J307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|10/03/25|0.00|56.04|55.72|55.72|55.86|-.12|1682|31|0|0|0|1682|0|0|0|0|1682|1682|1682|93954.47|Q
FOXA|35137L105|10/03/25|0.00|62.57|61.84|61.93|62.16|-.12|3893|57|0|0|0|3893|0|0|0|0|3893|3893|3893|241976.61|Q
FOXF|35138V102|10/03/25|0.00|0.00|0.00|0.00|25.76|0.00|399|19|0|0|0|399|0|0|0|0|399|399|399|10280.10|Q
FOXX|351665104|10/03/25|0.00|0.00|0.00|0.00|4.40|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|88.00|Q
FOXX W|351665112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|10/03/25|25.55|25.55|25.55|25.55|25.55|.30|102|2|0|0|0|102|0|0|0|0|102|102|102|2606.08|Z
FPAY|33939J303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|10/03/25|18.29|18.29|18.28|18.28|18.28|-.01|6642|28|0|0|0|6642|0|0|0|0|6642|6642|6642|121444.57|P
FPEI|33739P855|10/03/25|19.38|19.38|19.38|19.38|19.38|.01|334|3|0|0|0|334|0|0|0|0|334|334|334|6471.25|P
FPF|33718W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|10/03/25|10.71|10.72|10.71|10.72|10.72|-.02|359|6|0|0|0|359|0|0|0|0|359|359|359|3847.23|N
FPRO|316092311|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|10/03/25|166.05|166.05|165.91|165.91|165.99|-.11|416|5|0|0|0|416|0|0|0|0|416|416|416|69052.48|P
FPXI|33734X853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|10/03/25|51.93|51.93|51.63|51.70|51.75|.18|2601|43|0|0|0|2601|0|0|0|0|2601|2601|2601|134598.55|N
FRA|09255X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|10/03/25|0.00|0.00|0.00|0.00|15.98|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1262.42|Q
FRDM|02072L607|10/03/25|45.08|45.23|44.95|45.14|45.06|.22|9309|27|2|0|0|5078|4231|0|0|0|9309|9309|9309|419508.76|Z
FREL|316092857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRHC|356390104|10/03/25|0.00|0.00|0.00|0.00|169.73|0.00|83|4|0|0|0|83|0|0|0|0|83|83|83|14087.68|Q
FRI|33734G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|10/03/25|0.00|38.32|38.01|38.01|38.10|38.01|681|14|0|0|0|681|0|0|0|0|681|681|681|25947.04|Q
FRMI|314911108|10/03/25|0.00|31.50|27.85|28.57|29.56|-.64|50055|632|0|0|0|50055|0|0|0|0|50055|50055|50055|1479473.63|Q
FRNW|316092253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/03/25|23.05|23.21|23.00|23.16|23.13|.45|2542|53|0|0|0|2542|0|0|0|0|2542|2542|2542|58806.75|N
FROG|M6191J100|10/03/25|0.00|49.19|48.54|48.54|48.98|.44|1004|31|0|0|0|1004|0|0|0|0|1004|1004|1004|49173.43|Q
FRPH|30292L107|10/03/25|0.00|0.00|0.00|0.00|24.40|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|878.40|Q
FRPT|358039105|10/03/25|0.00|53.94|52.77|53.46|53.46|.12|7419|183|0|0|0|7419|0|0|0|0|7419|7419|7419|396610.09|Q
FRSH|358054104|10/03/25|0.00|11.55|11.29|11.30|11.37|-.22|19031|410|0|0|0|19031|0|0|0|0|19031|19031|19031|216347.58|Q
FRST|74167B109|10/03/25|0.00|10.49|10.49|10.49|10.50|10.49|156|2|0|0|0|156|0|0|0|0|156|156|156|1638.68|Q
FRSX|345523302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|10/03/25|99.97|99.97|99.97|99.97|99.49|.98|646|32|0|0|0|646|0|0|0|0|646|646|646|64270.50|N
FRT PRC|313745200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|10/03/25|0.00|0.00|0.00|0.00|31.86|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|159.32|Q
FSBD|316188887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSCC|31423L602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|10/03/25|6.86|6.99|6.86|6.99|6.94|.29|5334|18|0|0|0|5334|0|0|0|0|5334|5334|5334|37035.95|N
FSEC|316188705|10/03/25|44.30|44.36|44.30|44.31|44.32|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|26592.00|P
FSEP|33740U307|10/03/25|50.78|50.78|50.68|50.68|50.73|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10146.00|Z
FSHP|G3530C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|10/03/25|19.24|19.24|19.24|19.24|19.24|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|7696.00|P
FSK|302635206|10/03/25|15.34|15.34|14.87|14.97|15.00|-.33|9897|146|0|0|0|9897|0|0|0|0|9897|9897|9897|148446.47|N
FSLD|316188804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|10/03/25|0.00|235.55|228.37|228.84|231.85|-3.30|5169|166|0|0|0|5169|0|0|0|0|5169|5169|5169|1198408.28|Q
FSLY|31188V100|10/03/25|9.14|9.14|8.63|8.82|8.83|-.23|8739|156|0|0|0|8739|0|0|0|0|8739|8739|8739|77200.78|N
FSM|349942102|10/03/25|8.99|8.99|8.80|8.92|8.90|.03|73060|589|8|0|0|55700|17360|0|0|0|73060|73060|73060|650405.22|N
FSMB|33739P830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|10/03/25|1.61|1.61|1.61|1.61|1.63|-.01|376|8|0|0|0|376|0|0|0|0|376|376|376|612.90|A
FSS|313855108|10/03/25|119.68|120.26|118.36|118.62|119.15|1.10|5178|189|0|0|0|5178|0|0|0|0|5178|5178|5178|616965.46|N
FSTA|316092303|10/03/25|0.00|0.00|0.00|49.73|49.72|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|894.96|P
FSUN|33767U107|10/03/25|0.00|0.00|0.00|0.00|39.19|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|3997.40|Q
FSV|33767E202|10/03/25|0.00|0.00|0.00|0.00|188.78|0.00|202|17|0|0|0|202|0|0|0|0|202|202|202|38132.55|Q
FSYD|316092212|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/03/25|0.00|173.11|169.59|169.59|169.98|-2.86|1296|64|0|0|0|1296|0|0|0|0|1296|1296|1296|220299.02|Q
FTAI M|G3730V147|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|10/03/25|21.38|21.38|21.38|21.38|21.38|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2138.00|P
FTCS|33733E104|10/03/25|0.00|93.84|93.29|93.71|93.70|.80|6260|21|0|0|0|6260|0|0|0|0|6260|6260|6260|586539.05|Q
FTDR|35905A109|10/03/25|0.00|69.13|68.85|68.85|68.94|1.35|1423|52|0|0|0|1423|0|0|0|0|1423|1423|1423|98095.41|Q
FTEC|316092808|10/03/25|225.20|225.20|225.20|225.20|225.27|-.34|104|3|0|0|0|104|0|0|0|0|104|104|104|23427.86|P
FTEK|359523107|10/03/25|0.00|3.14|2.95|3.10|2.97|.20|2810|37|0|0|0|2810|0|0|0|0|2810|2810|2810|8357.35|Q
FTEL|G35150138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTGC|33739H101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|10/03/25|14.30|14.30|14.30|14.30|14.30|-.06|141|1|0|0|0|141|0|0|0|0|141|141|141|2016.30|N
FTI|G87110105|10/03/25|38.68|38.68|38.01|38.03|38.16|-.41|8786|175|0|0|0|8786|0|0|0|0|8786|8786|8786|335305.83|N
FTK|343389409|10/03/25|15.86|15.86|15.42|15.42|15.74|-.11|1178|163|0|0|0|1178|0|0|0|0|1178|1178|1178|18547.46|N
FTLS|33739P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|10/03/25|0.00|87.04|85.65|85.65|86.56|-.71|6225|120|0|0|0|6225|0|0|0|0|6225|6225|6225|538821.80|Q
FTQI|33738R407|10/03/25|0.00|20.59|20.59|20.59|20.59|-.02|430|3|0|0|0|430|0|0|0|0|430|430|430|8853.70|Q
FTRB|31423L404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|10/03/25|0.00|9.74|9.45|9.45|9.61|-.18|350|10|0|0|0|350|0|0|0|0|350|350|350|3364.44|Q
FTRI|33734X838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|10/03/25|50.50|50.78|50.22|50.25|50.52|-.03|6033|109|0|0|0|6033|0|0|0|0|6033|6033|6033|304758.46|N
FTSD|353506108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|10/03/25|0.00|0.00|0.00|0.00|45.87|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|2110.22|Q
FTSM|33739Q408|10/03/25|0.00|59.97|59.97|59.97|59.97|.03|260|4|0|0|0|260|0|0|0|0|260|260|260|15592.20|Q
FTV|34959J108|10/03/25|50.41|50.67|50.19|50.40|50.48|.61|5929|130|0|0|0|5929|0|0|0|0|5929|5929|5929|299306.19|N
FTWO|02072L557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|10/03/25|0.00|28.38|28.38|28.38|28.38|-.20|144|2|0|0|0|144|0|0|0|0|144|144|144|4086.72|Q
FTXO|33738R860|10/03/25|0.00|0.00|0.00|0.00|35.39|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|1521.89|Q
FTXR|33738R795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|10/03/25|4.02|4.07|3.93|3.96|3.99|.01|60095|538|0|0|0|60095|0|0|0|0|60095|60095|60095|239966.61|N
FUFU|G1152A104|10/03/25|0.00|0.00|0.00|0.00|3.88|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|441.97|Q
FUL|359694106|10/03/25|59.46|59.46|59.46|59.46|59.53|.95|496|18|0|0|0|496|0|0|0|0|496|496|496|29525.70|N
FULC|359616109|10/03/25|0.00|9.18|9.18|9.18|9.21|-.08|526|19|0|0|0|526|0|0|0|0|526|526|526|4846.27|Q
FULT|360271100|10/03/25|0.00|18.57|18.32|18.36|18.37|.14|3682|113|0|0|0|3682|0|0|0|0|3682|3682|3682|67637.00|Q
FULT P|360271308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|10/03/25|23.38|23.98|23.38|23.88|23.69|.49|2933|54|0|0|0|2933|0|0|0|0|2933|2933|2933|69477.21|N
FUND|85208J109|10/03/25|0.00|0.00|0.00|0.00|8.37|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|811.89|Q
FUNL|00777X660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSI|025072224|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|10/03/25|0.00|170.23|166.18|170.00|169.23|3.71|3275|69|0|0|0|3275|0|0|0|0|3275|3275|3275|554231.49|Q
FUTY|316092865|10/03/25|0.00|0.00|0.00|55.46|57.65|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|4496.70|P
FV|33738R605|10/03/25|0.00|0.00|0.00|0.00|62.14|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|6214.00|Q
FVAL|316092782|10/03/25|69.48|69.59|69.48|69.59|69.52|2.27|221|3|0|0|0|221|0|0|0|0|221|221|221|15362.93|P
FVC|33738R878|10/03/25|0.00|36.09|36.09|36.09|36.09|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3609.00|Q
FVD|33734H106|10/03/25|46.31|46.31|46.31|46.31|46.31|.32|132|1|0|0|0|132|0|0|0|0|132|132|132|6112.92|P
FVN|G37068106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/03/25|0.00|0.00|0.00|13.70|13.90|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|180.70|N
FVRR|M4R82T106|10/03/25|23.84|23.84|23.34|23.34|23.63|-.17|977|23|0|0|0|977|0|0|0|0|977|977|977|23084.41|N
FWD|00039J509|10/03/25|104.14|104.14|104.09|104.09|104.12|3.86|200|2|0|0|0|200|0|0|0|0|200|200|200|20823.00|P
FWON A|531229771|10/03/25|0.00|97.60|96.33|96.33|97.10|96.33|404|14|0|0|0|404|0|0|0|0|404|404|404|39229.20|Q
FWON K|531229755|10/03/25|0.00|106.24|104.35|105.00|105.13|.80|2458|44|0|0|0|2458|0|0|0|0|2458|2458|2458|258411.13|Q
FWRD|34986A104|10/03/25|0.00|24.66|23.40|23.40|24.06|-.62|1111|24|0|0|0|1111|0|0|0|0|1111|1111|1111|26736.16|Q
FWRG|33748L101|10/03/25|0.00|16.17|16.03|16.17|16.14|.40|1244|25|0|0|0|1244|0|0|0|0|1244|1244|1244|20084.32|Q
FXA|46090N103|10/03/25|0.00|0.00|0.00|65.12|65.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|65.36|P
FXB|46138M109|10/03/25|0.00|0.00|0.00|129.19|129.35|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|7761.00|P
FXC|46138T104|10/03/25|70.07|70.07|70.02|70.02|70.05|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|14009.00|P
FXD|33734X101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|10/03/25|108.28|108.30|108.28|108.28|108.28|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|43313.50|P
FXED|886364819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|10/03/25|111.17|111.17|111.17|111.17|111.22|.23|300|3|0|0|0|300|0|0|0|0|300|300|300|33367.00|P
FXG|33734X119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|10/03/25|114.17|114.17|114.17|114.17|114.15|1.99|249|7|0|0|0|249|0|0|0|0|249|249|249|28422.66|P
FXI|464287184|10/03/25|41.52|41.61|41.34|41.43|41.49|-.31|118401|429|10|0|1|79648|26553|0|12200|0|118401|118401|118401|4912602.07|P
FXL|33734X176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXNC|32106V107|10/03/25|0.00|0.00|0.00|0.00|22.39|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|246.24|Q
FXO|33734X135|10/03/25|59.47|59.51|59.47|59.51|59.50|1.00|610|4|0|0|0|610|0|0|0|0|610|610|610|36296.20|P
FXP|74347B227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|10/03/25|78.78|78.78|78.78|78.78|78.78|1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|7878.00|P
FXU|33734X184|10/03/25|46.04|46.04|45.99|45.99|46.01|.53|303|4|0|0|0|303|0|0|0|0|303|303|303|13941.97|P
FXY|46138W107|10/03/25|62.46|62.47|62.40|62.41|62.43|-.10|902|10|0|0|0|902|0|0|0|0|902|902|902|56308.01|P
FXZ|33734X168|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|10/03/25|0.00|37.48|37.33|37.44|37.44|.08|9435|210|0|0|0|9435|0|0|0|0|9435|9435|9435|353262.15|Q
FYC|33737M300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|10/03/25|41.42|41.52|41.19|41.23|41.32|-.16|3772|56|0|0|0|3772|0|0|0|0|3772|3772|3772|155852.10|N
GAA|132061607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|10/03/25|6.16|6.16|6.16|6.16|6.16|.02|776|5|0|0|0|776|0|0|0|0|776|776|776|4776.96|N
GAB PRG|362397176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|10/03/25|0.00|0.00|0.00|0.00|39.16|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|469.92|Q
GABF|36261K400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|10/03/25|0.00|5.69|5.69|5.69|5.70|5.69|115|3|0|0|0|115|0|0|0|0|115|115|115|655.20|Q
GAIN|376546107|10/03/25|0.00|0.00|0.00|0.00|13.95|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|1143.90|Q
GAIN L|376546875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|10/03/25|0.00|0.00|0.00|0.00|4.26|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|149.25|Q
GAM|368802104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|10/03/25|0.00|0.00|0.00|0.00|8.28|0.00|281|14|0|0|0|281|0|0|0|0|281|281|281|2325.94|Q
GAME|36468G103|10/03/25|0.00|0.82|0.81|0.81|0.82|.11|10300|12|1|0|0|5938|4362|0|0|0|10300|10300|10300|8444.81|Q
GAMR|032108615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/03/25|0.00|1.84|1.84|1.84|1.84|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|920.00|Q
GAP|364760108|10/03/25|21.60|21.87|21.55|21.60|21.61|-.15|39582|507|0|0|0|39582|0|0|0|0|39582|39582|39582|855482.88|N
GAPR|33740F458|10/03/25|39.31|39.31|39.29|39.29|39.30|.03|537|4|0|0|0|537|0|0|0|0|537|537|537|21104.31|Z
GARP|46436E403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATX|361448103|10/03/25|175.99|176.66|175.99|176.66|176.26|-.08|1628|49|0|0|0|1628|0|0|0|0|1628|1628|1628|286957.81|N
GAU|36352H100|10/03/25|2.33|2.51|2.33|2.51|2.45|.16|37085|116|0|0|0|37085|0|0|0|0|37085|37085|37085|90892.48|A
GAUG|33740U653|10/03/25|38.66|38.66|38.66|38.66|38.66|.15|226|3|0|0|0|226|0|0|0|0|226|226|226|8737.16|Z
GAUZ|M4757U106|10/03/25|0.00|6.50|6.50|6.50|6.50|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|650.00|Q
GBAB|401664107|10/03/25|15.66|15.66|15.66|15.66|15.66|.25|110|1|0|0|0|110|0|0|0|0|110|110|110|1722.05|N
GBCI|37637Q105|10/03/25|48.16|48.40|47.61|48.23|48.12|.90|9162|132|0|0|0|9162|0|0|0|0|9162|9162|9162|440870.50|N
GBDC|38173M102|10/03/25|0.00|13.84|13.72|13.83|13.80|.10|7716|109|0|0|0|7716|0|0|0|0|7716|7716|7716|106486.55|Q
GBF|464288596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|10/03/25|0.00|41.00|40.82|40.82|40.78|40.82|256|5|0|0|0|256|0|0|0|0|256|256|256|10438.96|Q
GBIL|381430529|10/03/25|0.00|0.00|0.00|99.93|99.96|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|3998.40|P
GBIO|37148K209|10/03/25|0.00|0.00|0.00|0.00|6.23|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|112.14|Q
GBLD|46138G623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|10/03/25|94.55|97.30|94.19|96.31|95.88|1.35|60646|735|0|0|0|60646|0|0|0|0|60646|60646|60646|5814706.63|P
GBTG|37890B100|10/03/25|8.10|8.15|7.99|8.00|8.03|0.00|4779|147|0|0|0|4779|0|0|0|0|4779|4779|4779|38357.37|N
GBUG|85208P865|10/03/25|0.00|37.87|37.87|37.87|37.87|37.87|100|1|0|0|0|100|0|0|0|0|100|100|100|3787.00|Q
GBX|393657101|10/03/25|0.00|0.00|0.00|45.89|46.16|0.00|144|11|0|0|0|144|0|0|0|0|144|144|144|6646.47|N
GBXA|38149W531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/03/25|0.00|0.00|0.00|0.00|22.16|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|88.64|Q
GCC|97717Y683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/03/25|4.18|4.26|4.15|4.17|4.19|.01|9222|205|0|0|0|9222|0|0|0|0|9222|9222|9222|38663.26|N
GCL|G3777K103|10/03/25|0.00|2.54|2.54|2.54|2.54|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|254.00|Q
GCMG|36831E108|10/03/25|0.00|11.98|11.98|11.98|11.98|.14|550|39|0|0|0|550|0|0|0|0|550|550|550|6587.56|Q
GCMG W|36831E116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|10/03/25|0.00|0.00|0.00|29.22|30.37|0.00|196|11|0|0|0|196|0|0|0|0|196|196|196|5951.86|N
GCOR|38149W101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|10/03/25|0.00|27.96|27.96|27.96|27.78|27.96|273|9|0|0|0|273|0|0|0|0|273|273|273|7583.93|Q
GCTS|36170N107|10/03/25|1.53|1.53|1.51|1.51|1.52|.01|874|11|0|0|0|874|0|0|0|0|874|874|874|1328.65|N
GCTS WS|36170N115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|10/03/25|343.67|344.72|343.51|343.57|343.79|2.58|1513|44|0|0|0|1513|0|0|0|0|1513|1513|1513|520156.53|N
GDC|19200A204|10/03/25|0.00|6.46|6.20|6.20|6.35|-1.28|509|7|0|0|0|509|0|0|0|0|509|509|509|3232.50|Q
GDDY|380237107|10/03/25|134.57|137.25|134.57|134.95|136.05|.94|6742|148|0|0|0|6742|0|0|0|0|6742|6742|6742|917265.36|N
GDE|97717Y568|10/03/25|0.00|0.00|0.00|57.50|57.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5799.00|Z
GDEC|33740U679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|10/03/25|0.00|23.82|23.71|23.71|23.79|23.71|455|19|0|0|0|455|0|0|0|0|455|455|455|10826.06|Q
GDEV|G6529J209|10/03/25|0.00|0.00|0.00|0.00|35.05|0.00|105|9|0|0|0|105|0|0|0|0|105|105|105|3680.21|Q
GDEV W|G6529J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|10/03/25|59.42|60.04|59.26|60.04|59.55|.88|3440|13|0|0|0|3440|0|0|0|0|3440|3440|3440|204866.80|P
GDMA|02072L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|10/03/25|0.00|0.00|0.00|76.77|80.97|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|728.74|Z
GDO|95790C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/03/25|13.02|13.03|13.01|13.01|13.03|-.09|1661|34|0|0|0|1661|0|0|0|0|1661|1661|1661|21639.25|N
GDRX|38246G108|10/03/25|0.00|4.72|4.48|4.52|4.55|.02|55994|612|0|0|0|55994|0|0|0|0|55994|55994|55994|254727.44|Q
GDS|36165L108|10/03/25|0.00|40.76|39.41|39.63|39.91|-1.68|2229|43|0|0|0|2229|0|0|0|0|2229|2229|2229|88949.55|Q
GDTC|Y1R80M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|10/03/25|77.29|77.75|76.53|77.08|77.06|-.01|88588|1087|0|0|0|88588|0|0|0|0|88588|88588|88588|6826212.55|P
GDXD|06367V600|10/03/25|0.84|0.85|0.84|0.84|0.85|-.01|21052|10|1|2|0|1052|2500|17500|0|0|21052|21052|21052|17899.16|P
GDXJ|92189F791|10/03/25|100.32|100.48|99.16|99.71|99.88|.23|3431|47|0|0|0|3431|0|0|0|0|3431|3431|3431|342677.54|P
GDXU|063679542|10/03/25|205.00|209.09|205.00|209.09|209.34|13.35|625|15|0|0|0|625|0|0|0|0|625|625|625|130834.75|P
GDXY|88634T881|10/03/25|17.87|17.87|17.87|17.87|17.87|1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1786.50|P
GDYN|39813G109|10/03/25|0.00|8.50|8.36|8.45|8.44|.12|10826|157|0|0|0|10826|0|0|0|0|10826|10826|10826|91372.62|Q
GE|369604301|10/03/25|298.68|302.42|297.07|297.07|299.36|-2.37|5854|149|0|0|0|5854|0|0|0|0|5854|5854|5854|1752459.22|N
GECC|390320703|10/03/25|0.00|9.31|8.86|8.86|9.18|8.86|504|6|0|0|0|504|0|0|0|0|504|504|504|4625.14|Q
GECC O|390320604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/03/25|0.00|0.00|0.00|59.60|60.95|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|548.51|N
GEF B|397624206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEHC|36266G107|10/03/25|0.00|77.80|76.51|76.51|77.32|-.14|7652|162|0|0|0|7652|0|0|0|0|7652|7652|7652|591667.17|Q
GEL|371927104|10/03/25|16.26|16.26|16.26|16.26|16.33|.07|458|26|0|0|0|458|0|0|0|0|458|458|458|7480.73|N
GELS|Q3978B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|10/03/25|0.00|25.15|24.03|24.90|24.66|1.70|8069|216|0|0|0|8069|0|0|0|0|8069|8069|8069|198946.57|Q
GEN|668771108|10/03/25|0.00|28.03|27.73|27.80|27.86|-.28|11611|199|0|0|0|11611|0|0|0|0|11611|11611|11611|323491.35|Q
GENC|368678108|10/03/25|0.00|0.00|0.00|15.13|14.44|0.00|144|10|0|0|0|144|0|0|0|0|144|144|144|2079.28|A
GENI|G3934V109|10/03/25|11.99|12.17|11.92|11.95|12.00|0.00|38191|542|0|0|0|38191|0|0|0|0|38191|38191|38191|458231.15|N
GENK|36870C104|10/03/25|0.00|2.92|2.92|2.92|2.92|2.92|100|1|0|0|0|100|0|0|0|0|100|100|100|292.00|Q
GENM|84858T780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|10/03/25|0.00|6.62|6.62|6.62|6.62|6.62|203|4|0|0|0|203|0|0|0|0|203|203|203|1342.87|Q
GEO|36162J106|10/03/25|20.45|20.55|20.25|20.27|20.39|.15|2056|39|0|0|0|2056|0|0|0|0|2056|2056|2056|41913.99|N
GEOA|97717Y345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|10/03/25|0.00|20.51|19.45|19.45|19.88|-.44|749|13|0|0|0|749|0|0|0|0|749|749|749|14888.14|Q
GERN|374163103|10/03/25|0.00|1.47|1.34|1.34|1.37|-.03|36729|207|3|0|0|28736|7993|0|0|0|36729|36729|36729|50194.32|Q
GES|401617105|10/03/25|16.85|16.86|16.82|16.86|16.85|0.00|8787|290|0|0|0|8787|0|0|0|0|8787|8787|8787|148024.01|N
GETY|374275105|10/03/25|2.18|2.36|2.18|2.30|2.31|.22|3300|32|0|0|0|3300|0|0|0|0|3300|3300|3300|7639.46|N
GEV|36828A101|10/03/25|597.28|599.96|590.94|595.12|596.19|-11.35|13351|242|0|0|0|13351|0|0|0|0|13351|13351|13351|7959766.40|N
GEVO|374396406|10/03/25|0.00|2.18|2.08|2.14|2.14|.10|35970|376|0|0|0|35970|0|0|0|0|35970|35970|35970|76957.94|Q
GEVX|46143U518|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|10/03/25|0.00|1.19|1.17|1.18|1.18|.01|1918|6|0|0|0|1918|0|0|0|0|1918|1918|1918|2262.97|Q
GFEB|33740U737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|10/03/25|77.96|79.10|77.96|78.27|78.49|.71|2087|77|0|0|0|2087|0|0|0|0|2087|2087|2087|163812.52|N
GFGF|02072L789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|10/03/25|42.32|42.52|41.79|42.12|42.16|-.14|7741|120|0|0|0|7741|0|0|0|0|7741|7741|7741|326352.72|N
GFL|36168Q104|10/03/25|46.69|46.74|46.45|46.58|46.59|-.20|9456|147|0|0|0|9456|0|0|0|0|9456|9456|9456|440543.13|N
GFLW|92647X764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|10/03/25|4.71|4.73|4.71|4.73|4.72|.10|335|7|0|0|0|335|0|0|0|0|335|335|335|1580.34|N
GFS|G39387108|10/03/25|0.00|36.34|35.73|35.82|35.84|.08|7423|146|0|0|0|7423|0|0|0|0|7423|7423|7423|266060.06|Q
GGAL|399909100|10/03/25|0.00|28.70|27.47|28.69|28.21|.88|3005|62|0|0|0|3005|0|0|0|0|3005|3005|3005|84781.39|Q
GGB|373737105|10/03/25|3.20|3.27|3.20|3.27|3.25|.06|68452|121|3|4|0|21662|9100|37690|0|0|68452|68452|68452|222501.90|N
GGG|384109104|10/03/25|85.13|85.13|84.73|84.73|84.90|-.10|918|24|0|0|0|918|0|0|0|0|918|918|918|77935.92|N
GGLL|25461A841|10/03/25|0.00|63.90|62.65|63.84|63.60|-.51|720|10|0|0|0|720|0|0|0|0|720|720|720|45793.54|Q
GGLS|25461A601|10/03/25|0.00|8.94|8.83|8.83|8.87|0.00|4400|7|0|0|0|4400|0|0|0|0|4400|4400|4400|39044.00|Q
GGM|66538F157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/03/25|5.18|5.18|5.17|5.17|5.17|.01|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|5689.00|A
GGN PRB|36465A307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|10/03/25|0.00|0.30|0.30|0.30|0.30|0.00|1339|13|0|0|0|1339|0|0|0|0|1339|1339|1339|402.27|Q
GGRO W|G9491K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|10/03/25|4.25|4.25|4.25|4.25|4.25|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|1274.50|N
GGT PRE|36239Q505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|10/03/25|0.00|63.05|62.56|62.95|62.96|1.64|2158|34|0|0|0|2158|0|0|0|0|2158|2158|2158|135859.97|Q
GHC|384637104|10/03/25|0.00|0.00|0.00|1157.72|1168.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2336.30|N
GHG|39579V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|10/03/25|0.00|0.00|0.00|10.27|10.11|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|101.10|N
GHLD|40172N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|10/03/25|57.50|57.50|57.50|57.50|57.49|-.09|137|3|0|0|0|137|0|0|0|0|137|137|137|7876.56|N
GHRS|G3855L106|10/03/25|0.00|13.36|12.93|13.07|13.13|-.24|972|33|0|0|0|972|0|0|0|0|972|972|972|12766.36|Q
GHTA|19423L573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|10/03/25|12.75|12.75|12.74|12.74|12.74|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|3823.00|N
GHYB|381430453|10/03/25|45.67|45.67|45.62|45.62|45.65|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|9129.00|P
GHYG|464286178|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|10/03/25|91.02|91.40|91.02|91.40|91.46|1.25|703|30|0|0|0|703|0|0|0|0|703|703|703|64298.93|N
GIBO|G38617125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|10/03/25|35.84|35.84|35.84|35.84|35.83|-.12|284|7|0|0|0|284|0|0|0|0|284|284|284|10175.60|N
GIFI|402307102|10/03/25|0.00|0.00|0.00|0.00|7.51|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|277.98|Q
GIFT|74940T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|10/03/25|0.00|0.42|0.42|0.42|0.42|-.19|700|5|0|0|0|700|0|0|0|0|700|700|700|294.00|Q
GIGM|Y2711Y112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/03/25|0.00|0.00|0.00|69.00|70.27|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4918.90|P
GIII|36237H101|10/03/25|0.00|0.00|0.00|0.00|27.67|0.00|81|6|0|0|0|81|0|0|0|0|81|81|81|2240.96|Q
GIL|375916103|10/03/25|60.52|60.96|60.33|60.96|60.60|1.16|1827|78|0|0|0|1827|0|0|0|0|1827|1827|1827|110717.40|N
GILD|375558103|10/03/25|0.00|113.13|110.21|112.72|111.50|2.13|9764|181|0|0|0|9764|0|0|0|0|9764|9764|9764|1088732.10|Q
GILT|M51474118|10/03/25|0.00|13.84|13.52|13.54|13.67|-.03|1049|32|0|0|0|1049|0|0|0|0|1049|1049|1049|14334.85|Q
GIND|38149W481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|10/03/25|0.00|1.67|1.31|1.61|1.49|.54|2861|17|0|0|0|2861|0|0|0|0|2861|2861|2861|4272.82|Q
GIPR W|37149D113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|10/03/25|50.55|50.67|50.31|50.36|50.42|.04|11479|197|0|0|0|11479|0|0|0|0|11479|11479|11479|578768.12|N
GITS|411292204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/03/25|86.90|88.06|86.90|87.38|87.56|3.64|1724|30|0|0|0|1724|0|0|0|0|1724|1724|1724|150958.93|N
GL|37959E102|10/03/25|139.61|139.61|137.24|137.42|137.73|-2.10|2793|59|0|0|0|2793|0|0|0|0|2793|2793|2793|384669.36|N
GL PRD|37959E300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|10/03/25|0.00|0.00|0.00|0.00|21.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.37|Q
GLAD Z|376535886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|10/03/25|0.00|36.57|35.38|35.40|35.75|-1.19|1146|20|0|0|0|1146|0|0|0|0|1146|1146|1146|40968.20|Q
GLBL|69374H295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|10/03/25|0.00|0.00|0.00|0.00|4.71|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|47.10|Q
GLD|78463V107|10/03/25|357.21|357.95|356.58|357.60|357.40|2.79|13449|157|0|0|0|13449|0|0|0|0|13449|13449|13449|4806692.22|P
GLDD|390607109|10/03/25|0.00|0.00|0.00|0.00|12.06|0.00|125|6|0|0|0|125|0|0|0|0|125|125|125|1507.35|Q
GLDG|38149E101|10/03/25|1.20|1.25|1.20|1.24|1.23|.02|27878|49|4|0|0|16713|11165|0|0|0|27878|27878|27878|34219.11|A
GLDI|22542D233|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|10/03/25|76.90|77.00|76.61|76.98|76.86|.70|43007|225|0|0|0|43007|0|0|0|0|43007|43007|43007|3305587.43|P
GLE|G39711109|10/03/25|0.00|0.75|0.75|0.75|0.75|.02|801|3|0|0|0|801|0|0|0|0|801|801|801|600.91|Q
GLIB K|36164V800|10/03/25|0.00|37.83|37.10|37.40|37.52|37.40|1051|15|0|0|0|1051|0|0|0|0|1051|1051|1051|39432.78|Q
GLIN|92189F767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/03/25|16.45|16.45|16.45|16.45|16.52|-.22|6194|8|2|0|0|294|5900|0|0|0|6194|6194|6194|102323.95|P
GLMD|M47238148|10/03/25|0.00|1.59|1.59|1.59|1.59|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
GLNG|G9456A100|10/03/25|0.00|39.44|39.40|39.40|39.36|.12|362|19|0|0|0|362|0|0|0|0|362|362|362|14246.53|Q
GLO|18914E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|10/03/25|59.88|60.96|59.88|60.24|60.27|.83|4377|88|0|0|0|4377|0|0|0|0|4377|4377|4377|263820.60|N
GLOF|46434V316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|10/03/25|0.00|37.67|37.59|37.59|37.62|1.71|403|7|0|0|0|403|0|0|0|0|403|403|403|15162.38|Q
GLPI|36467J108|10/03/25|0.00|46.98|46.55|46.89|46.84|.31|7047|149|0|0|0|7047|0|0|0|0|7047|7047|7047|330084.72|Q
GLQ|18914C100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|10/03/25|0.00|0.00|0.00|0.00|12.53|0.00|395|6|0|0|0|395|0|0|0|0|395|395|395|4949.04|Q
GLRY|66538H369|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|10/03/25|0.00|0.00|0.00|165.27|167.49|0.00|294|23|0|0|0|294|0|0|0|0|294|294|294|49243.14|P
GLU|36242L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|10/03/25|0.00|7.65|7.63|7.64|7.65|.02|668|9|0|0|0|668|0|0|0|0|668|668|668|5108.68|Q
GLV|18913Y103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|10/03/25|82.87|84.13|82.83|83.56|83.57|1.03|15248|230|0|0|0|15248|0|0|0|0|15248|15248|15248|1274268.80|N
GLXG|G37692111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|10/03/25|0.00|37.66|36.01|36.15|36.86|-.40|7562|149|0|0|0|7562|0|0|0|0|7562|7562|7562|278699.48|Q
GM|37045V100|10/03/25|59.30|60.54|58.76|60.13|59.71|.76|68879|802|0|0|0|68879|0|0|0|0|68879|68879|68879|4112803.38|N
GMAB|372303206|10/03/25|0.00|33.58|32.81|33.57|33.52|1.46|31987|475|0|0|0|31987|0|0|0|0|31987|31987|31987|1072127.68|Q
GMAR|33740F482|10/03/25|40.17|40.17|40.12|40.13|40.13|.01|3230|10|1|0|0|724|2506|0|0|0|3230|3230|3230|129628.68|Z
GMAY|33740F441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|10/03/25|26.17|26.96|25.17|25.38|25.77|-1.86|17145|248|0|0|0|17145|0|0|0|0|17145|17145|17145|441792.73|N
GMED|379577208|10/03/25|58.49|60.58|58.49|60.53|59.99|2.48|2454|54|0|0|0|2454|0|0|0|0|2454|2454|2454|147203.77|N
GMET|92189Y204|10/03/25|0.00|0.00|0.00|26.04|32.26|-.39|25|1|0|0|0|25|0|0|0|0|25|25|25|806.50|P
GMEU|26923Q721|10/03/25|0.00|0.00|0.00|18.41|17.17|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1064.54|Z
GMEY|88636V462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|10/03/25|0.00|0.00|0.00|0.00|1.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.27|Q
GMM|G3937M114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|10/03/25|0.00|0.00|0.00|100.20|100.25|-.30|84|1|0|0|0|84|0|0|0|0|84|84|84|8421.00|P
GMNY|38149W556|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|10/03/25|0.00|0.00|0.00|32.95|32.83|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|1641.49|N
GMRE PRA|37957W203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMUB|38149W549|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|10/03/25|0.00|0.00|0.00|14.98|15.34|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|168.74|N
GNK|Y2685T131|10/03/25|17.22|17.22|16.91|17.20|17.02|-.13|7690|135|0|0|0|7690|0|0|0|0|7690|7690|7690|130920.88|N
GNL|379378201|10/03/25|8.31|8.31|8.17|8.19|8.20|.06|14474|280|0|0|0|14474|0|0|0|0|14474|14474|14474|118704.66|N
GNL PRA|379378300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|10/03/25|0.00|40.82|40.82|40.82|40.83|.40|101|2|0|0|0|101|0|0|0|0|101|101|101|4123.42|Q
GNOV|33740U687|10/03/25|0.00|0.00|0.00|38.06|38.09|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3542.37|Z
GNPX|372446203|10/03/25|0.00|0.19|0.19|0.19|0.20|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|182.00|Q
GNR|78463X541|10/03/25|59.58|59.58|59.57|59.57|59.58|.39|471|3|0|0|0|471|0|0|0|0|471|471|471|28060.18|P
GNRC|368736104|10/03/25|167.34|168.43|166.50|166.91|166.91|-2.86|1453|49|0|0|0|1453|0|0|0|0|1453|1453|1453|242515.97|N
GNS|Y3005A117|10/03/25|0.99|0.99|0.97|0.97|0.99|-.06|907|3|0|0|0|907|0|0|0|0|907|907|907|897.29|A
GNSS|36872P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|10/03/25|0.00|27.83|27.47|27.57|27.58|-.27|12712|273|0|0|0|12712|0|0|0|0|12712|12712|12712|350614.84|Q
GNW|37247D106|10/03/25|8.99|9.01|8.94|8.95|8.97|.05|26815|628|0|0|0|26815|0|0|0|0|26815|26815|26815|240638.51|N
GO|39874R101|10/03/25|0.00|16.49|16.25|16.46|16.45|.30|5845|104|0|0|0|5845|0|0|0|0|5845|5845|5845|96138.39|Q
GOAU|26922A719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|10/03/25|0.00|0.00|0.00|0.00|4.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|47.70|Q
GOCT|33740U695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|10/03/25|15.07|15.07|15.01|15.03|15.03|-.06|2903|17|0|0|0|2903|0|0|0|0|2903|2903|2903|43624.53|N
GOGO|38046C109|10/03/25|0.00|8.75|8.60|8.72|8.67|.11|5169|121|0|0|0|5169|0|0|0|0|5169|5169|5169|44789.53|Q
GOLF|005098108|10/03/25|81.30|81.70|80.67|80.67|81.20|-.09|438|10|0|0|0|438|0|0|0|0|438|438|438|35566.51|N
GOLY|86280R878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|10/03/25|0.00|12.27|12.26|12.26|12.26|.07|207|5|0|0|0|207|0|0|0|0|207|207|207|2537.98|Q
GOOD N|376536702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|10/03/25|0.00|246.29|242.72|245.69|244.95|-.35|7429|150|0|0|0|7429|0|0|0|0|7429|7429|7429|1819710.96|Q
GOOG L|02079K305|10/03/25|0.00|246.18|241.80|245.38|244.25|-.03|17490|276|0|0|0|17490|0|0|0|0|17490|17490|17490|4271944.36|Q
GOOP|500948609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|10/03/25|14.58|14.62|14.55|14.61|14.58|.12|1291|19|0|0|0|1291|0|0|0|0|1291|1291|1291|18821.16|N
GOOW|77926X759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOP|886364181|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|10/03/25|0.89|0.89|0.89|0.89|0.89|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|177.80|A
GORV|52110H209|10/03/25|0.00|2.71|2.71|2.71|2.71|.62|200|1|0|0|0|200|0|0|0|0|200|200|200|541.00|Q
GOSS|38341P102|10/03/25|0.00|2.63|2.52|2.57|2.58|.10|14012|190|0|0|0|14012|0|0|0|0|14012|14012|14012|36085.87|Q
GOTU|36257Y109|10/03/25|3.31|3.31|3.21|3.23|3.26|-.08|8019|159|0|0|0|8019|0|0|0|0|8019|8019|8019|26133.88|N
GOVI|46138E107|10/03/25|0.00|27.86|27.83|27.83|27.84|-.07|5684|6|2|0|0|1348|4336|0|0|0|5684|5684|5684|158251.76|Q
GOVT|46429B267|10/03/25|23.13|23.13|23.08|23.09|23.09|-.03|79356|60|14|0|1|13910|53046|0|12400|0|79356|79356|79356|1832215.71|Z
GOVX|373678606|10/03/25|0.00|0.58|0.57|0.57|0.57|.03|900|9|0|0|0|900|0|0|0|0|900|900|900|512.89|Q
GOVZ|46436E577|10/03/25|0.00|0.00|0.00|9.73|9.72|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|233.28|Z
GP|39540E401|10/03/25|0.00|3.14|3.14|3.14|3.14|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|Q
GPAT|G4035N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/03/25|139.86|140.25|139.81|140.12|139.96|-.32|1576|52|0|0|0|1576|0|0|0|0|1576|1576|1576|220577.34|N
GPCR|86366E106|10/03/25|0.00|27.42|26.71|26.80|27.01|.30|2649|52|0|0|0|2649|0|0|0|0|2649|2649|2649|71561.54|Q
GPI|398905109|10/03/25|450.01|450.53|448.79|448.79|449.90|2.62|1573|39|0|0|0|1573|0|0|0|0|1573|1573|1573|707691.20|N
GPIQ|38149W630|10/03/25|0.00|0.00|0.00|0.00|52.29|0.00|179|3|0|0|0|179|0|0|0|0|179|179|179|9359.05|Q
GPIX|38149W622|10/03/25|0.00|52.23|52.14|52.14|52.20|.12|510|6|0|0|0|510|0|0|0|0|510|510|510|26623.43|Q
GPJA|373334440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|10/03/25|19.48|19.54|19.30|19.36|19.39|-.10|8621|146|0|0|0|8621|0|0|0|0|8621|8621|8621|167127.84|N
GPMT|38741L107|10/03/25|3.00|3.00|2.94|2.94|2.97|-.04|1531|26|0|0|0|1531|0|0|0|0|1531|1531|1531|4553.87|N
GPMT PRA|38741L305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|10/03/25|86.22|88.37|86.22|88.01|87.60|1.42|2745|48|0|0|0|2745|0|0|0|0|2745|2745|2745|240456.90|N
GPOR|402635502|10/03/25|187.28|187.56|185.99|187.37|186.68|-.02|2575|57|0|0|0|2575|0|0|0|0|2575|2575|2575|480711.20|N
GPRE|393222104|10/03/25|0.00|9.87|9.55|9.66|9.66|.47|5486|157|0|0|0|5486|0|0|0|0|5486|5486|5486|52980.06|Q
GPRF|38149W127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|10/03/25|6.43|6.55|6.43|6.52|6.52|.12|4513|64|0|0|0|4513|0|0|0|0|4513|4513|4513|29435.90|N
GPRO|38268T103|10/03/25|0.00|2.50|2.26|2.26|2.34|.08|4987|55|0|0|0|4987|0|0|0|0|4987|4987|4987|11653.42|Q
GPT|02072L193|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/03/25|47.58|47.58|47.41|47.50|47.45|.11|623|8|0|0|0|623|0|0|0|0|623|623|623|29558.39|P
GPUS|09175M804|10/03/25|0.45|0.56|0.45|0.54|0.52|.06|26340|26|4|0|0|16740|9600|0|0|0|26340|26340|26340|13696.49|A
GPUS PRD|09175M200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|10/03/25|27.49|27.49|27.48|27.48|27.49|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|5497.00|P
GQGU|00775Y256|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/03/25|0.00|6.22|6.07|6.15|6.15|.11|356243|1242|12|5|0|283497|35124|37622|0|0|356243|356243|356243|2190258.81|Q
GRAF|G4036C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/03/25|0.00|72.35|64.79|66.31|68.37|2.87|3844|76|0|0|0|3844|0|0|0|0|3844|3844|3844|262830.61|Q
GRBK|392709101|10/03/25|77.79|77.79|77.12|77.33|77.46|3.93|1053|31|0|0|0|1053|0|0|0|0|1053|1053|1053|81569.39|N
GRBK PRA|392709200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|10/03/25|0.00|0.00|0.00|46.91|47.41|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|711.15|N
GRCE|00439U104|10/03/25|0.00|0.00|0.00|0.00|3.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.02|Q
GRDN|40145W101|10/03/25|0.00|0.00|0.00|24.24|24.07|0.00|114|9|0|0|0|114|0|0|0|0|114|114|114|2744.52|N
GREE|39531G308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|10/03/25|0.00|0.00|0.00|65.20|66.08|0.00|63|6|0|0|0|63|0|0|0|0|63|63|63|4162.84|P
GRF|269451100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|10/03/25|0.00|10.07|9.95|9.96|9.99|-.01|3892|35|0|0|0|3892|0|0|0|0|3892|3892|3892|38875.22|Q
GRI|3622AW403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|10/03/25|0.00|152.90|152.37|152.37|152.62|-.54|1977|33|0|0|0|1977|0|0|0|0|1977|1977|1977|301721.15|Q
GRMN|H2906T109|10/03/25|257.73|257.73|256.68|257.40|257.38|-.37|1950|76|0|0|0|1950|0|0|0|0|1950|1950|1950|501893.80|N
GRN|06747C322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|10/03/25|14.60|14.60|14.06|14.15|14.23|-.60|4832|96|0|0|0|4832|0|0|0|0|4832|4832|4832|68765.54|N
GRNQ|39540F309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|10/03/25|5.49|5.49|5.49|5.49|5.47|.11|1054|27|0|0|0|1054|0|0|0|0|1054|1054|1054|5770.24|N
GRNY|886364231|10/03/25|25.29|25.33|25.15|25.15|25.23|-.13|877|9|0|0|0|877|0|0|0|0|877|877|877|22123.28|P
GRO|10586A108|10/03/25|2.65|2.65|2.65|2.65|2.65|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|265.00|A
GROV|39957D201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|10/03/25|3.85|3.92|3.85|3.85|3.88|.03|2597|44|0|0|0|2597|0|0|0|0|2597|2597|2597|10088.97|A
GROY WS|38071H122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/03/25|0.00|23.46|22.89|22.91|23.20|.93|4464|151|0|0|0|4464|0|0|0|0|4464|4464|4464|103566.00|Q
GRRR|G4000K175|10/03/25|0.00|18.92|18.62|18.62|18.68|-.10|570|11|0|0|0|570|0|0|0|0|570|570|570|10645.42|Q
GRVY|38911N206|10/03/25|0.00|0.00|0.00|0.00|62.41|0.00|134|6|0|0|0|134|0|0|0|0|134|134|134|8362.77|Q
GRWG|39986L109|10/03/25|0.00|0.00|0.00|0.00|1.79|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|164.68|Q
GRX|36246K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|10/03/25|780.98|790.29|780.98|790.29|787.95|10.64|4208|259|0|0|0|4208|0|0|0|0|4208|4208|4208|3315690.91|N
GS PRA|38143Y665|10/03/25|21.80|21.80|21.80|21.80|21.80|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|2180.00|N
GS PRC|38144X609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|10/03/25|0.00|42.17|39.98|42.17|41.49|1.84|2525|95|0|0|0|2525|0|0|0|0|2525|2525|2525|104758.81|Q
GSBC|390905107|10/03/25|0.00|0.00|0.00|0.00|61.41|0.00|75|17|0|0|0|75|0|0|0|0|75|75|75|4605.99|Q
GSBD|38147U107|10/03/25|10.15|10.15|10.03|10.04|10.05|-.12|1877|37|0|0|0|1877|0|0|0|0|1877|1877|1877|18871.47|N
GSC|38149W614|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/03/25|38.16|38.16|38.15|38.15|38.15|0.00|442|5|0|0|0|442|0|0|0|0|442|442|442|16863.26|Z
GSEU|381430305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|10/03/25|22.75|22.75|22.75|22.75|22.75|.07|2395|16|0|0|0|2395|0|0|0|0|2395|2395|2395|54486.25|P
GSHD|38267D109|10/03/25|0.00|72.59|72.25|72.25|72.43|72.25|1111|30|0|0|0|1111|0|0|0|0|1111|1111|1111|80465.86|Q
GSHR|G3852D107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/03/25|41.63|41.68|41.59|41.67|41.63|.28|6608|22|0|0|0|6608|0|0|0|0|6608|6608|6608|275079.87|P
GSIG|38149W507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|10/03/25|0.00|4.96|4.17|4.94|4.66|.73|2665|25|0|0|0|2665|0|0|0|0|2665|2665|2665|12420.80|Q
GSIW|G3730L107|10/03/25|0.00|0.15|0.15|0.15|0.15|.15|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|305.36|Q
GSJY|381430404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/03/25|43.95|44.21|43.08|43.34|43.56|-.34|32184|415|0|0|0|32184|0|0|0|0|32184|32184|32184|1401799.60|N
GSL|Y27183600|10/03/25|0.00|0.00|0.00|30.52|30.51|0.00|319|16|0|0|0|319|0|0|0|0|319|319|319|9731.35|N
GSL PRB|Y27183121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|10/03/25|0.00|0.00|0.00|128.51|130.86|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|9814.65|P
GSM|G33856108|10/03/25|0.00|5.09|4.67|5.04|4.98|.51|16095|160|0|0|0|16095|0|0|0|0|16095|16095|16095|80178.27|Q
GSPY|886364835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|10/03/25|0.00|9.88|9.16|9.86|9.53|-.42|8765|172|0|0|0|8765|0|0|0|0|8765|8765|8765|83560.45|Q
GSRT R|G4R103131|10/03/25|0.00|0.00|0.00|0.00|8.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|17.97|Q
GSSC|381430602|10/03/25|75.71|75.73|75.69|75.73|75.71|.49|1402|16|0|0|0|1402|0|0|0|0|1402|1402|1402|106152.41|P
GSST|381430230|10/03/25|0.00|0.00|0.00|50.49|50.52|0.00|630|8|0|0|0|630|0|0|0|0|630|630|630|31824.74|Z
GSUN|G4013A115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|10/03/25|92.90|92.90|92.90|92.90|92.90|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|9290.00|Z
GSX|46092D616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/03/25|0.00|0.00|0.00|50.27|50.28|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|5530.25|P
GT|382550101|10/03/25|0.00|7.99|7.61|7.71|7.82|.17|61431|694|0|0|0|61431|0|0|0|0|61431|61431|61431|480344.28|Q
GTBP|36254L308|10/03/25|0.00|0.64|0.63|0.63|0.63|0.00|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|695.34|Q
GTE|38500T200|10/03/25|4.30|4.34|4.30|4.34|4.34|-.15|225|3|0|0|0|225|0|0|0|0|225|225|225|976.13|A
GTEK|38149W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/03/25|25.96|25.99|25.75|25.75|25.85|-.01|2063|52|0|0|0|2063|0|0|0|0|2063|2063|2063|53325.76|N
GTI|G30449139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|10/03/25|0.00|1.65|1.65|1.65|1.65|1.65|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
GTIP|381430362|10/03/25|49.81|49.83|49.81|49.83|49.82|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9964.00|Z
GTLB|37637K108|10/03/25|0.00|47.18|46.21|47.03|46.92|.56|7036|128|0|0|0|7036|0|0|0|0|7036|7036|7036|330160.27|Q
GTLS|16115Q308|10/03/25|200.30|200.30|200.30|200.30|200.35|.18|778|17|0|0|0|778|0|0|0|0|778|778|778|155870.34|N
GTLS PRB|16115Q407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|10/03/25|0.00|10.60|10.41|10.42|10.47|-.04|10596|151|0|0|0|10596|0|0|0|0|10596|10596|10596|110958.91|Q
GTN|389375106|10/03/25|5.82|5.86|5.65|5.65|5.75|-.06|8263|223|0|0|0|8263|0|0|0|0|8263|8263|8263|47513.92|N
GTN A|389375205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOS|46090A739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/03/25|0.00|13.86|13.44|13.47|13.58|-.41|13608|232|0|0|0|13608|0|0|0|0|13608|13608|13608|184794.51|Q
GTY|374297109|10/03/25|26.73|26.73|26.73|26.73|26.98|-.08|306|15|0|0|0|306|0|0|0|0|306|306|306|8256.14|N
GUG|40170T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|10/03/25|0.00|0.00|0.00|43.59|43.83|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|131.48|P
GURE|40251W408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|10/03/25|24.98|25.11|24.89|24.93|24.99|.51|1720|25|0|0|0|1720|0|0|0|0|1720|1720|1720|42985.18|P
GUT|36240A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|10/03/25|0.00|1.55|1.44|1.55|1.49|-.02|9210|76|0|0|0|9210|0|0|0|0|9210|9210|9210|13695.56|Q
GV|92838F200|10/03/25|0.00|2.07|2.07|2.07|2.07|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
GVA|387328107|10/03/25|0.00|0.00|0.00|107.92|109.19|0.00|184|7|0|0|0|184|0|0|0|0|184|184|184|20091.59|N
GVAL|132061409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|10/03/25|107.35|107.35|107.35|107.35|107.34|-.09|106|3|0|0|0|106|0|0|0|0|106|106|106|11378.36|Z
GVIP|381430545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|10/03/25|1.59|1.74|1.59|1.71|1.70|.21|2405|30|0|0|0|2405|0|0|0|0|2405|2405|2405|4091.55|N
GWH WS|26916J114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|10/03/25|230.84|230.84|229.86|229.86|230.32|-1.59|4356|112|0|0|0|4356|0|0|0|0|4356|4356|4356|1003266.49|N
GWRS|379463102|10/03/25|0.00|0.00|0.00|0.00|10.09|0.00|188|9|0|0|0|188|0|0|0|0|188|188|188|1897.56|Q
GWW|384802104|10/03/25|0.00|0.00|0.00|954.06|962.12|0.00|922|46|0|0|0|922|0|0|0|0|922|922|922|887074.18|N
GWX|78463X871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|10/03/25|106.16|106.22|105.87|105.87|106.16|1.55|1432|14|0|0|0|1432|0|0|0|0|1432|1432|1432|152019.40|P
GXIG|37960A339|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/03/25|53.92|53.92|53.71|53.73|53.84|-.03|385|8|0|0|0|385|0|0|0|0|385|385|385|20729.13|N
GXPC|37960A297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPD|37960A313|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|10/03/25|27.45|27.45|27.39|27.39|27.43|-.15|300|4|0|0|0|300|0|0|0|0|300|300|300|8229.00|P
GYLD|04273H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|10/03/25|0.00|0.00|0.00|0.00|7.44|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|185.95|Q
GYRO|403829104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|10/03/25|144.93|146.93|144.93|146.93|146.29|2.68|5604|118|0|0|0|5604|0|0|0|0|5604|5604|5604|819781.21|N
HACK|032108664|10/03/25|0.00|0.00|0.00|87.13|87.68|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|438.41|P
HAE|405024100|10/03/25|49.83|50.43|49.83|50.43|50.24|1.52|971|20|0|0|0|971|0|0|0|0|971|971|971|48781.52|N
HAFC|410495204|10/03/25|0.00|0.00|0.00|0.00|24.93|0.00|89|9|0|0|0|89|0|0|0|0|89|89|89|2219.09|Q
HAFN|Y2990R101|10/03/25|6.31|6.37|6.31|6.37|6.34|.16|1914|45|0|0|0|1914|0|0|0|0|1914|1914|1914|12139.57|N
HAIL|78468R689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|10/03/25|0.00|1.59|1.56|1.57|1.57|.04|15708|184|0|0|0|15708|0|0|0|0|15708|15708|15708|24588.26|Q
HAL|406216101|10/03/25|24.63|24.75|24.26|24.32|24.41|-.08|23097|272|0|0|0|23097|0|0|0|0|23097|23097|23097|563846.78|N
HALO|40637H109|10/03/25|0.00|69.82|68.14|69.05|68.80|-2.60|5443|115|0|0|0|5443|0|0|0|0|5443|5443|5443|374458.56|Q
HAO|G4290F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/03/25|0.00|75.94|75.94|75.94|75.85|.71|904|31|0|0|0|904|0|0|0|0|904|904|904|68569.46|Q
HASI|41068X100|10/03/25|30.75|30.75|30.65|30.65|30.71|-.48|694|22|0|0|0|694|0|0|0|0|694|694|694|21312.92|N
HAUS|886364587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|10/03/25|15.62|15.62|15.44|15.46|15.49|.02|8048|179|0|0|0|8048|0|0|0|0|8048|8048|8048|124646.94|N
HBAN|446150104|10/03/25|0.00|17.31|17.10|17.20|17.21|.16|144204|1890|0|0|0|144204|0|0|0|0|144204|144204|144204|2481577.44|Q
HBAN L|446150773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|10/03/25|0.00|0.00|0.00|0.00|54.89|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|3128.78|Q
HBDC|88636V744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBI|410345102|10/03/25|6.83|6.94|6.83|6.92|6.89|.08|97411|1310|0|0|0|97411|0|0|0|0|97411|97411|97411|670744.54|N
HBIO|416906105|10/03/25|0.00|0.45|0.45|0.45|0.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|45.16|Q
HBM|443628102|10/03/25|15.66|15.84|15.45|15.75|15.74|.30|113260|979|0|0|0|113260|0|0|0|0|113260|113260|113260|1782845.79|N
HBNC|440407104|10/03/25|0.00|15.84|15.84|15.84|15.96|15.84|757|33|0|0|0|757|0|0|0|0|757|757|757|12081.32|Q
HBT|404111106|10/03/25|0.00|0.00|0.00|0.00|24.72|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|222.45|Q
HBTA|44053A630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|10/03/25|431.61|431.61|429.08|429.15|430.25|2.41|2356|52|0|0|0|2356|0|0|0|0|2356|2356|2356|1013660.11|N
HCAI|G4645R114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|10/03/25|0.00|2.98|2.92|2.95|2.96|.15|1155|21|0|0|0|1155|0|0|0|0|1155|1155|1155|3414.34|Q
HCC|93627C101|10/03/25|65.72|65.72|63.71|64.12|64.60|-.55|5371|112|0|0|0|5371|0|0|0|0|5371|5371|5371|346956.19|N
HCHL|G4337R109|10/03/25|0.00|0.00|0.00|0.00|3.15|0.00|68|68|0|0|0|68|0|0|0|0|68|68|68|214.25|Q
HCI|40416E103|10/03/25|0.00|0.00|0.00|189.87|192.53|0.00|115|31|0|0|0|115|0|0|0|0|115|115|115|22140.48|N
HCKT|404609109|10/03/25|0.00|19.13|19.13|19.13|19.18|19.13|829|31|0|0|0|829|0|0|0|0|829|829|829|15899.81|Q
HCM|44842L103|10/03/25|0.00|16.06|16.05|16.05|16.06|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|3211.00|Q
HCMA|G4365E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/03/25|0.00|0.00|0.00|29.60|37.85|-.09|26|3|0|0|0|26|0|0|0|0|26|26|26|984.10|P
HCOW|032108680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/03/25|0.00|16.53|16.31|16.31|16.40|-.09|1226|46|0|0|0|1226|0|0|0|0|1226|1226|1226|20101.30|Q
HCTI|42227W306|10/03/25|0.00|3.11|2.63|2.68|2.80|-.07|1015|12|0|0|0|1015|0|0|0|0|1015|1015|1015|2839.63|Q
HCWC|42227T105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|10/03/25|393.83|396.75|392.85|394.89|395.08|-.24|4361|106|0|0|0|4361|0|0|0|0|4361|4361|4361|1722934.03|N
HDB|40415F101|10/03/25|33.99|34.26|33.79|34.26|34.15|.15|7071|152|0|0|0|7071|0|0|0|0|7071|7071|7071|241466.44|N
HDEF|233051630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/03/25|16.23|16.23|16.23|16.23|16.23|-.13|400|2|0|0|0|400|0|0|0|0|400|400|400|6492.00|P
HDLB|90269A484|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|10/03/25|0.00|9.58|9.58|9.58|9.58|.03|110|3|0|0|0|110|0|0|0|0|110|110|110|1053.90|Q
HDUS|518416870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HE|419870100|10/03/25|11.21|11.21|11.15|11.18|11.17|.06|5160|83|0|0|0|5160|0|0|0|0|5160|5160|5160|57632.85|N
HEAL|37954Y137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECO|78470P648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDJ|97717X701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/03/25|40.27|40.32|40.27|40.28|40.28|.26|1153|12|0|0|0|1153|0|0|0|0|1153|1153|1153|46444.45|Z
HEGD|53656F599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|10/03/25|0.00|0.00|0.00|318.91|320.03|0.00|389|36|0|0|0|389|0|0|0|0|389|389|389|124490.81|N
HEI A|422806208|10/03/25|252.84|252.95|252.84|252.91|252.92|-1.30|366|8|0|0|0|366|0|0|0|0|366|366|366|92567.50|N
HELE|G4388N106|10/03/25|0.00|26.48|25.96|26.48|26.38|1.03|1077|17|0|0|0|1077|0|0|0|0|1077|1077|1077|28415.28|Q
HELO|46654Q724|10/03/25|65.16|65.16|65.16|65.16|65.16|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|6516.00|P
HELX|35473P520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|10/03/25|0.00|2.74|2.74|2.74|2.74|.01|109|1|0|0|0|109|0|0|0|0|109|109|109|298.12|Q
HEQ|47804L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERZ|42804T106|10/03/25|0.00|0.00|0.00|0.00|2.45|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|34.30|Q
HESM|428103105|10/03/25|34.43|34.59|34.27|34.39|34.46|.02|2234|37|0|0|0|2234|0|0|0|0|2234|2234|2234|76980.84|N
HEWJ|46434V886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|10/03/25|0.00|0.00|0.00|0.00|13.90|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1376.10|Q
HFGM|886364363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFND|886364439|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|10/03/25|6.25|6.29|6.22|6.28|6.26|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|2503.50|N
HFRO PRA|43010E503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|10/03/25|0.00|0.00|0.00|35.14|35.64|-.16|35|2|0|0|0|35|0|0|0|0|35|35|35|1247.55|Z
HFWA|42722X106|10/03/25|0.00|24.30|24.30|24.30|24.39|24.30|263|6|0|0|0|263|0|0|0|0|263|263|263|6414.37|Q
HFXI|45409B560|10/03/25|31.50|31.50|31.50|31.50|31.50|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3150.00|P
HG|G42706104|10/03/25|24.40|24.74|24.40|24.74|24.60|.22|908|15|0|0|0|908|0|0|0|0|908|908|908|22339.40|N
HGER|41151J505|10/03/25|25.67|25.69|25.66|25.66|25.67|-.03|9213|33|0|0|0|9213|0|0|0|0|9213|9213|9213|236521.35|N
HGLB|43010T104|10/03/25|9.89|9.89|9.89|9.89|9.89|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|989.00|N
HGTY|405166109|10/03/25|0.00|0.00|0.00|11.99|12.05|0.00|103|11|0|0|0|103|0|0|0|0|103|103|103|1241.22|N
HGV|43283X105|10/03/25|43.80|44.13|43.68|43.69|43.88|.27|2564|41|0|0|0|2564|0|0|0|0|2564|2564|2564|112510.52|N
HHH|44267T102|10/03/25|84.99|84.99|84.68|84.68|84.84|.38|926|30|0|0|0|926|0|0|0|0|926|926|926|78563.65|N
HI|431571108|10/03/25|27.34|27.47|26.92|26.92|27.21|-.23|893|23|0|0|0|893|0|0|0|0|893|893|893|24297.63|N
HIBL|25460G856|10/03/25|0.00|0.00|0.00|57.14|62.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|125.44|P
HIBS|25460E224|10/03/25|5.98|6.10|5.94|6.10|6.01|-.39|600|6|0|0|0|600|0|0|0|0|600|600|600|3608.50|P
HIDE|02072L631|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|10/03/25|0.00|0.00|0.00|0.00|273.47|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|11485.76|Q
HIG|416515104|10/03/25|133.77|134.08|133.33|133.79|133.71|1.19|1362|43|0|0|0|1362|0|0|0|0|1362|1362|1362|182109.62|N
HIG PRG|416518603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|10/03/25|0.00|0.00|0.00|283.61|283.23|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|21809.07|N
HIMS|433000106|10/03/25|57.81|58.82|52.55|52.55|55.25|-5.31|43608|592|0|0|0|43608|0|0|0|0|43608|43608|43608|2409269.44|N
HIMU|092528843|10/03/25|48.87|48.92|48.85|48.85|48.89|-.03|11727|105|0|0|0|11727|0|0|0|0|11727|11727|11727|573355.98|Z
HIMX|43289P106|10/03/25|0.00|8.82|8.61|8.62|8.67|-.07|2413|45|0|0|0|2413|0|0|0|0|2413|2413|2413|20919.50|Q
HIMY|88636V181|10/03/25|0.00|21.31|21.31|21.31|21.31|-.39|218|2|0|0|0|218|0|0|0|0|218|218|218|4645.58|Q
HIMZ|88636R248|10/03/25|0.00|24.07|19.33|19.33|20.09|-4.96|27375|343|0|0|0|27375|0|0|0|0|27375|27375|27375|549948.67|Q
HIND|92943X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|10/03/25|3.87|3.87|3.84|3.84|3.86|-.05|4258|29|0|0|0|4258|0|0|0|0|4258|4258|4258|16417.17|N
HIPO|433539202|10/03/25|0.00|0.00|0.00|35.45|36.48|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|5508.74|N
HIPS|38747R306|10/03/25|11.85|11.85|11.85|11.85|11.85|-.03|307|2|0|0|0|307|0|0|0|0|307|307|307|3637.81|P
HISF|33739Q309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|10/03/25|0.00|3.62|3.53|3.57|3.58|-.02|3586|41|0|0|0|3586|0|0|0|0|3586|3586|3586|12850.75|Q
HIVE|433921103|10/03/25|0.00|4.68|4.36|4.46|4.53|.10|145182|367|4|0|1|120872|11310|0|13000|0|145182|145182|145182|657765.97|Q
HIW|431284108|10/03/25|32.74|32.74|32.49|32.50|32.61|.68|1859|34|0|0|0|1859|0|0|0|0|1859|1859|1859|60624.55|N
HIX|95766J102|10/03/25|4.32|4.33|4.32|4.33|4.32|0.00|2900|8|0|0|0|2900|0|0|0|0|2900|2900|2900|12521.00|N
HIYS|46090A754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|10/03/25|1.82|1.82|1.82|1.82|1.82|.06|122|4|0|0|0|122|0|0|0|0|122|122|122|221.64|N
HKIT|G45139105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|10/03/25|0.00|1.34|1.34|1.34|1.34|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
HL|422704106|10/03/25|12.10|12.14|11.58|11.89|11.86|-.19|51958|303|0|0|0|51958|0|0|0|0|51958|51958|51958|616034.40|N
HL PRB|422704205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|10/03/25|0.00|0.00|0.00|0.00|59.83|0.00|92|16|0|0|0|92|0|0|0|0|92|92|92|5504.22|Q
HLF|G4412G101|10/03/25|9.09|9.09|8.61|8.66|8.71|-.03|4561|93|0|0|0|4561|0|0|0|0|4561|4561|4561|39708.18|N
HLI|441593100|10/03/25|201.38|201.38|201.38|201.38|201.55|.25|395|11|0|0|0|395|0|0|0|0|395|395|395|79612.62|N
HLIO|42328H109|10/03/25|0.00|0.00|0.00|52.42|53.16|0.00|220|22|0|0|0|220|0|0|0|0|220|220|220|11694.91|N
HLIT|413160102|10/03/25|0.00|10.83|10.70|10.71|10.73|.10|1875|49|0|0|0|1875|0|0|0|0|1875|1875|1875|20119.02|Q
HLLY|43538H103|10/03/25|3.06|3.06|3.04|3.05|3.05|-.04|1485|26|0|0|0|1485|0|0|0|0|1485|1485|1485|4529.09|N
HLLY WS|43538H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/03/25|0.00|9.22|9.16|9.22|9.20|.06|3267|56|0|0|0|3267|0|0|0|0|3267|3267|3267|30042.23|Q
HLN|405552100|10/03/25|8.85|8.97|8.84|8.95|8.93|.06|31423|382|4|0|0|16558|14865|0|0|0|31423|31423|31423|280689.96|N
HLNE|407497106|10/03/25|0.00|128.01|127.31|127.31|126.71|.81|1104|28|0|0|0|1104|0|0|0|0|1104|1104|1104|139886.87|Q
HLP|G4594M108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|10/03/25|258.38|259.15|257.87|258.27|258.38|-.55|8012|184|0|0|0|8012|0|0|0|0|8012|8012|8012|2070122.67|N
HLX|42330P107|10/03/25|6.50|6.73|6.50|6.68|6.64|.26|10506|163|0|0|0|10506|0|0|0|0|10506|10506|10506|69779.35|N
HMC|438128308|10/03/25|31.16|31.38|31.11|31.38|31.31|.82|4140|81|0|0|0|4140|0|0|0|0|4140|4140|4140|129644.04|N
HMN|440327104|10/03/25|44.54|44.56|44.54|44.56|44.50|.54|751|27|0|0|0|751|0|0|0|0|751|751|751|33416.58|N
HMOP|41653L503|10/03/25|38.96|38.97|38.96|38.97|38.97|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|7793.00|P
HMR|Y3130D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|10/03/25|18.28|18.31|18.03|18.19|18.20|-.16|36588|280|0|0|0|36588|0|0|0|0|36588|36588|36588|665818.07|N
HNGE|433313103|10/03/25|52.80|53.13|50.94|51.42|52.09|-1.39|1180|21|0|0|0|1180|0|0|0|0|1180|1180|1180|61465.13|N
HNI|404251100|10/03/25|47.27|47.27|46.95|46.95|47.11|-.17|846|22|0|0|0|846|0|0|0|0|846|846|846|39853.42|N
HNRG|40609P105|10/03/25|0.00|19.05|18.99|18.99|19.25|-.35|658|19|0|0|0|658|0|0|0|0|658|658|658|12665.75|Q
HNST|438333106|10/03/25|0.00|3.76|3.67|3.68|3.70|0.00|35662|407|1|0|0|33599|2063|0|0|0|35662|35662|35662|132085.95|Q
HODL|92189K105|10/03/25|34.16|35.10|33.97|34.76|34.62|.52|56879|291|0|0|0|56879|0|0|0|0|56879|56879|56879|1969171.91|Z
HOFT|439038100|10/03/25|0.00|10.25|9.97|9.97|10.07|-.55|797|32|0|0|0|797|0|0|0|0|797|797|797|8028.03|Q
HOG|412822108|10/03/25|28.72|28.81|28.21|28.36|28.41|.14|1878|49|0|0|0|1878|0|0|0|0|1878|1878|1878|53358.40|N
HOLA|46654Q591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/03/25|0.00|5.60|5.28|5.60|5.43|.37|819|10|0|0|0|819|0|0|0|0|819|819|819|4445.87|Q
HOLX|436440101|10/03/25|0.00|68.34|68.34|68.34|68.53|.86|1038|30|0|0|0|1038|0|0|0|0|1038|1038|1038|71137.89|Q
HOMB|436893200|10/03/25|28.26|28.36|28.12|28.12|28.18|.12|1617|38|0|0|0|1617|0|0|0|0|1617|1617|1617|45568.36|N
HOMZ|26922A230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|10/03/25|0.00|211.53|208.83|208.99|209.79|-2.07|5386|100|0|0|0|5386|0|0|0|0|5386|5386|5386|1129931.85|Q
HOND|G43658106|10/03/25|0.00|17.87|16.95|17.13|17.30|.32|1987|36|0|0|0|1987|0|0|0|0|1987|1987|1987|34382.67|Q
HOND W|G43658122|10/03/25|0.00|6.50|6.21|6.21|6.34|0.00|260|2|0|0|0|260|0|0|0|0|260|260|260|1649.40|Q
HONE|41165Y100|10/03/25|0.00|13.73|13.63|13.63|13.69|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|4107.50|Q
HOOD|770700102|10/03/25|0.00|150.15|145.41|148.65|148.11|3.04|33920|516|0|0|0|33920|0|0|0|0|33920|33920|33920|5023738.44|Q
HOOG|882927460|10/03/25|0.00|124.53|121.00|123.33|122.93|123.33|685|10|0|0|0|685|0|0|0|0|685|685|685|84204.35|Q
HOOI|88636V173|10/03/25|0.00|27.27|27.25|27.27|27.26|1.51|348|4|0|0|0|348|0|0|0|0|348|348|348|9486.48|Q
HOOW|77926X635|10/03/25|0.00|0.00|0.00|82.11|85.10|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|7659.00|Z
HOOY|88636R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|10/03/25|0.00|10.86|10.79|10.79|10.83|.13|6744|277|0|0|0|6744|0|0|0|0|6744|6744|6744|73052.68|Q
HOTH|44148G204|10/03/25|0.00|1.61|1.58|1.58|1.58|0.00|772|7|0|0|0|772|0|0|0|0|772|772|772|1220.68|Q
HOUS|75605Y106|10/03/25|10.02|10.71|10.02|10.63|10.57|.59|24805|318|0|0|0|24805|0|0|0|0|24805|24805|24805|262285.70|N
HOV|442487401|10/03/25|0.00|0.00|0.00|129.02|132.37|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|16016.74|N
HOVR|64550A107|10/03/25|0.00|2.64|2.59|2.64|2.63|-.13|1974|36|0|0|0|1974|0|0|0|0|1974|1974|1974|5188.45|Q
HOVR W|64550A115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/03/25|0.00|2.06|2.02|2.02|2.04|.11|640|7|0|0|0|640|0|0|0|0|640|640|640|1304.50|Q
HOYY|38747R256|10/03/25|0.00|25.59|25.59|25.59|25.57|25.59|118|2|0|0|0|118|0|0|0|0|118|118|118|3017.64|Q
HP|423452101|10/03/25|22.94|23.26|22.94|23.09|23.08|.21|4200|69|0|0|0|4200|0|0|0|0|4200|4200|4200|96953.52|N
HPAI W|G4R52R111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|10/03/25|24.66|24.99|24.31|24.43|24.60|-.06|131072|1518|0|0|0|131072|0|0|0|0|131072|131072|131072|3224650.02|N
HPE PRC|42824C208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|10/03/25|0.00|0.00|0.00|0.00|7.17|0.00|122|5|0|0|0|122|0|0|0|0|122|122|122|874.56|Q
HPP|444097109|10/03/25|2.78|2.78|2.72|2.73|2.74|-.01|27348|366|0|0|0|27348|0|0|0|0|27348|27348|27348|74919.89|N
HPP PRC|444097307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|10/03/25|27.22|27.26|26.55|26.63|26.75|.16|26272|453|0|0|0|26272|0|0|0|0|26272|26272|26272|702817.91|N
HPS|41021P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQGO|518416839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|10/03/25|18.57|18.57|18.57|18.57|18.57|.88|200|1|0|0|0|200|0|0|0|0|200|200|200|3714.00|N
HQL|87911K100|10/03/25|15.80|15.80|15.80|15.80|15.80|.04|229|2|0|0|0|229|0|0|0|0|229|229|229|3618.05|N
HQY|42226A107|10/03/25|0.00|90.80|88.46|88.63|89.39|-1.05|4617|120|0|0|0|4617|0|0|0|0|4617|4617|4617|412697.65|Q
HR|42226K105|10/03/25|18.26|18.26|17.88|17.89|17.96|-.19|19017|254|0|0|0|19017|0|0|0|0|19017|19017|19017|341605.42|N
HRB|093671105|10/03/25|52.17|52.20|51.72|51.73|51.99|.57|2977|88|0|0|0|2977|0|0|0|0|2977|2977|2977|154782.10|N
HRI|42704L104|10/03/25|125.38|130.99|125.38|129.34|129.05|5.82|2983|54|0|0|0|2983|0|0|0|0|2983|2983|2983|384956.53|N
HRL|440452100|10/03/25|24.64|24.76|24.63|24.65|24.67|-.02|13662|488|0|0|0|13662|0|0|0|0|13662|13662|13662|337070.91|N
HRMY|413197104|10/03/25|0.00|27.18|26.90|27.18|27.09|.46|888|29|0|0|0|888|0|0|0|0|888|888|888|24055.86|Q
HROW|415858109|10/03/25|0.00|46.00|45.09|45.53|45.41|-2.62|2011|40|0|0|0|2011|0|0|0|0|2011|2011|2011|91310.27|Q
HROW L|415858208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/03/25|23.68|24.59|23.68|24.59|24.18|1.34|354|10|0|0|0|354|0|0|0|0|354|354|354|8560.78|N
HRTS|87975E883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|10/03/25|0.00|1.36|1.32|1.32|1.33|.02|7961|72|0|0|0|7961|0|0|0|0|7961|7961|7961|10584.64|Q
HRZN|44045A102|10/03/25|0.00|6.22|6.22|6.22|6.22|-.03|677|20|0|0|0|677|0|0|0|0|677|677|677|4211.46|Q
HSAI|428050108|10/03/25|0.00|27.61|27.14|27.26|27.23|-.34|4901|19|0|0|0|4901|0|0|0|0|4901|4901|4901|133477.35|Q
HSBC|404280406|10/03/25|71.98|72.18|71.79|72.17|72.03|1.34|2699|49|0|0|0|2699|0|0|0|0|2699|2699|2699|194399.30|N
HSCS|42254E302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/03/25|0.00|17.03|15.59|15.59|16.16|-1.47|1377|25|0|0|0|1377|0|0|0|0|1377|1377|1377|22258.66|Q
HSHP|G4660A103|10/03/25|8.20|8.21|8.20|8.21|8.20|-.07|612|6|0|0|0|612|0|0|0|0|612|612|612|5016.26|N
HSIC|806407102|10/03/25|0.00|67.13|66.35|67.08|66.85|1.05|1449|31|0|0|0|1449|0|0|0|0|1449|1449|1449|96872.78|Q
HSII|422819102|10/03/25|0.00|0.00|0.00|0.00|48.74|0.00|687|15|0|0|0|687|0|0|0|0|687|687|687|33481.39|Q
HSPO U|G4619M133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/03/25|0.00|17.23|16.88|16.91|16.94|-.19|40015|594|0|0|0|40015|0|0|0|0|40015|40015|40015|677747.92|Q
HSTM|42222N103|10/03/25|0.00|27.64|27.64|27.64|27.65|27.64|139|14|0|0|0|139|0|0|0|0|139|139|139|3843.49|Q
HSY|427866108|10/03/25|193.63|195.20|192.70|195.13|193.92|6.11|3696|73|0|0|0|3696|0|0|0|0|3696|3696|3696|716719.54|N
HTAB|41653L404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/03/25|0.00|0.00|0.00|40.50|40.55|0.00|171|13|0|0|0|171|0|0|0|0|171|171|171|6933.43|N
HTBK|426927109|10/03/25|0.00|0.00|0.00|0.00|9.84|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|216.37|Q
HTCO|G1901X116|10/03/25|0.00|0.00|0.00|0.00|7.75|0.00|103|14|0|0|0|103|0|0|0|0|103|103|103|798.20|Q
HTCR|42240Q104|10/03/25|0.00|0.87|0.83|0.85|0.86|-.05|800|9|0|0|0|800|0|0|0|0|800|800|800|689.88|Q
HTD|41013V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|10/03/25|0.00|38.36|38.03|38.16|38.17|2.29|775|14|0|0|0|775|0|0|0|0|775|775|775|29581.33|Q
HTGC|427096508|10/03/25|18.72|18.72|18.44|18.44|18.47|-.30|2354|43|0|0|0|2354|0|0|0|0|2354|2354|2354|43482.83|N
HTH|432748101|10/03/25|33.36|33.36|33.36|33.36|33.35|.45|103|3|0|0|0|103|0|0|0|0|103|103|103|3435.24|N
HTHT|44332N106|10/03/25|0.00|38.56|38.25|38.49|38.41|-.57|11099|198|0|0|0|11099|0|0|0|0|11099|11099|11099|426315.10|Q
HTLD|422347104|10/03/25|0.00|8.75|8.59|8.74|8.68|.39|2451|49|0|0|0|2451|0|0|0|0|2451|2451|2451|21263.98|Q
HTLM|G45806109|10/03/25|0.00|0.00|0.00|0.00|3.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.77|Q
HTO|784305104|10/03/25|0.00|0.00|0.00|0.00|47.50|0.00|135|6|0|0|0|135|0|0|0|0|135|135|135|6412.14|Q
HTOO|G3R25D209|10/03/25|0.00|4.96|4.96|4.96|4.96|4.96|100|1|0|0|0|100|0|0|0|0|100|100|100|496.00|Q
HTOO W|G3R25D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|10/03/25|0.00|0.00|0.00|34.28|34.42|-.13|5|1|0|0|0|5|0|0|0|0|5|5|5|172.10|P
HTUS|14064D519|10/03/25|42.84|42.84|42.84|42.84|42.84|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4284.00|Z
HTZ|42806J700|10/03/25|0.00|6.72|6.24|6.25|6.40|-.42|103938|1018|1|0|0|100604|3334|0|0|0|103938|103938|103938|664965.64|Q
HTZW W|42806J148|10/03/25|0.00|0.00|0.00|0.00|3.65|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|266.45|Q
HUBB|443510607|10/03/25|420.63|420.63|412.96|413.06|416.35|-10.09|1586|71|0|0|0|1586|0|0|0|0|1586|1586|1586|660328.44|N
HUBC|M6000J168|10/03/25|0.00|1.97|1.97|1.97|1.97|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|196.50|Q
HUBG|443320106|10/03/25|0.00|34.82|34.43|34.82|34.63|1.16|859|15|0|0|0|859|0|0|0|0|859|859|859|29746.31|Q
HUBS|443573100|10/03/25|447.17|457.52|447.17|454.31|454.12|8.62|4368|152|0|0|0|4368|0|0|0|0|4368|4368|4368|1983613.43|N
HUDI|G4645E105|10/03/25|0.00|1.47|1.47|1.47|1.47|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
HUHU|G46440114|10/03/25|0.00|5.60|5.28|5.54|5.55|5.54|1287|13|0|0|0|1287|0|0|0|0|1287|1287|1287|7144.34|Q
HUIZ|44473E204|10/03/25|0.00|3.80|3.80|3.80|3.80|3.80|300|2|0|0|0|300|0|0|0|0|300|300|300|1140.00|Q
HUM|444859102|10/03/25|258.69|284.25|258.69|283.77|273.45|26.85|6539|134|0|0|0|6539|0|0|0|0|6539|6539|6539|1788069.81|N
HUMA|44486Q103|10/03/25|0.00|2.21|1.81|2.10|2.08|.32|40454|366|0|0|0|40454|0|0|0|0|40454|40454|40454|84194.65|Q
HUMN|77926X650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|10/03/25|9.31|9.40|9.21|9.31|9.31|.01|37821|448|0|0|0|37821|0|0|0|0|37821|37821|37821|351976.86|N
HURA|898920103|10/03/25|0.00|0.00|0.00|0.00|2.62|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|203.97|Q
HURC|447324104|10/03/25|0.00|0.00|0.00|0.00|17.96|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|125.71|Q
HURN|447462102|10/03/25|0.00|0.00|0.00|0.00|149.91|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|7345.73|Q
HUSA|44183U308|10/03/25|6.55|6.55|6.29|6.29|6.41|-.03|656|21|0|0|0|656|0|0|0|0|656|656|656|4203.21|A
HUSV|33739P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|10/03/25|0.00|41.42|38.95|40.10|40.53|1.08|5265|86|0|0|0|5265|0|0|0|0|5265|5265|5265|213386.45|Q
HUYA|44852D108|10/03/25|3.28|3.39|3.28|3.28|3.31|0.00|12358|180|0|0|0|12358|0|0|0|0|12358|12358|12358|40857.11|N
HVAC|00768Y271|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|10/03/25|21.42|21.42|21.42|21.42|21.42|.09|101|2|0|0|0|101|0|0|0|0|101|101|101|2163.47|N
HVT A|419596200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|10/03/25|0.00|0.00|0.00|0.00|30.60|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|306.00|Q
HWC|410120109|10/03/25|0.00|62.49|62.49|62.49|62.66|.96|287|12|0|0|0|287|0|0|0|0|287|287|287|17983.72|Q
HWCP Z|410120406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|10/03/25|0.00|183.31|183.31|183.31|183.69|2.08|129|4|0|0|0|129|0|0|0|0|129|129|129|23695.66|Q
HWM|443201108|10/03/25|190.22|190.86|188.11|189.36|189.39|-1.70|2760|77|0|0|0|2760|0|0|0|0|2760|2760|2760|522703.63|N
HWM PR|443201207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXHX|G4290D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|10/03/25|64.30|64.78|64.24|64.71|64.69|.63|2335|37|0|0|0|2335|0|0|0|0|2335|2335|2335|151039.66|N
HY|449172105|10/03/25|0.00|0.00|0.00|37.48|37.06|0.00|89|14|0|0|0|89|0|0|0|0|89|89|89|3298.44|N
HYAC|G4375F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|10/03/25|28.48|28.48|28.48|28.48|28.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2848.00|Z
HYBX|29287L874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|10/03/25|50.73|50.73|50.70|50.72|50.72|-.03|412|5|0|0|0|412|0|0|0|0|412|412|412|20895.76|Z
HYDB|46435G250|10/03/25|47.60|47.60|47.58|47.58|47.59|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|14277.50|Z
HYDR|37960A420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/03/25|19.98|19.98|19.93|19.93|19.94|-.03|729|9|0|0|0|729|0|0|0|0|729|729|729|14536.31|P
HYFI|00039J608|10/03/25|37.82|37.82|37.82|37.82|37.82|.06|500|5|0|0|0|500|0|0|0|0|500|500|500|18910.00|P
HYFT|602687105|10/03/25|0.00|1.68|1.67|1.67|1.68|1.67|309|3|0|0|0|309|0|0|0|0|309|309|309|518.03|Q
HYG|464288513|10/03/25|80.92|80.93|80.82|80.84|80.86|-.09|69778|435|2|0|0|63348|6430|0|0|0|69778|69778|69778|5642472.59|P
HYGH|46431W606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|10/03/25|0.00|0.00|0.00|41.04|40.95|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1064.70|P
HYGW|46436E320|10/03/25|30.14|30.14|30.14|30.14|30.14|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|12056.00|Z
HYHG|74348A541|10/03/25|64.80|64.80|64.80|64.80|64.80|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|6480.00|Z
HYI|95768B107|10/03/25|11.62|11.62|11.62|11.62|11.62|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1162.00|N
HYIN|97717Y626|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|10/03/25|36.95|36.96|36.93|36.93|36.94|-.03|6528|31|0|0|0|6528|0|0|0|0|6528|6528|6528|241158.32|P
HYLN|449109107|10/03/25|2.08|2.15|2.03|2.10|2.10|.09|25565|284|0|0|0|25565|0|0|0|0|25565|25565|25565|53659.00|A
HYLS|33738D408|10/03/25|0.00|42.08|42.08|42.08|42.08|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4208.00|Q
HYMB|78464A284|10/03/25|24.90|24.90|24.89|24.89|24.89|0.00|1157|13|0|0|0|1157|0|0|0|0|1157|1157|1157|28799.11|P
HYMC|44862P208|10/03/25|0.00|6.45|6.35|6.45|6.40|.48|439|9|0|0|0|439|0|0|0|0|439|439|439|2808.35|Q
HYP|26923Q598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|10/03/25|0.00|11.06|10.95|11.06|11.01|-.36|297|3|0|0|0|297|0|0|0|0|297|297|297|3271.36|Q
HYPR|44916K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/03/25|95.27|95.27|95.21|95.21|95.24|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|28572.00|P
HYSA|09789C770|10/03/25|0.00|0.00|0.00|15.23|15.48|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|77.40|P
HYSD|19761L847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|10/03/25|9.47|9.47|9.43|9.44|9.43|-.06|2600|26|0|0|0|2600|0|0|0|0|2600|2600|2600|24530.50|N
HYTI|33738D739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/03/25|0.00|0.00|0.00|55.95|55.69|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|167.07|Z
HZO|567908108|10/03/25|27.75|27.97|27.75|27.97|27.83|2.61|627|19|0|0|0|627|0|0|0|0|627|627|627|17452.26|N
IAC|44891N208|10/03/25|0.00|34.68|34.54|34.61|34.62|.19|1174|32|0|0|0|1174|0|0|0|0|1174|1174|1174|40638.29|Q
IAE|92912J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|10/03/25|13.26|13.32|13.06|13.29|13.18|-.02|100102|826|0|0|0|100102|0|0|0|0|100102|100102|100102|1319660.33|N
IAGG|46435G672|10/03/25|51.36|51.37|51.34|51.35|51.36|.02|3389|13|0|0|0|3389|0|0|0|0|3389|3389|3389|174049.68|Z
IAI|464288794|10/03/25|0.00|0.00|0.00|176.73|176.03|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|704.12|P
IAK|464288786|10/03/25|133.98|134.52|133.98|134.52|134.21|2.42|239|4|0|0|0|239|0|0|0|0|239|239|239|32075.22|P
IAPR|45782C367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/03/25|0.00|14.86|14.60|14.77|14.74|.80|24367|324|0|0|0|24367|0|0|0|0|24367|24367|24367|359107.17|Q
IAS|45828L108|10/03/25|0.00|10.20|10.18|10.19|10.19|-.03|50611|544|1|0|0|48111|2500|0|0|0|50611|50611|50611|515951.81|Q
IAT|464288778|10/03/25|52.28|52.41|52.28|52.35|52.33|.53|1599|16|0|0|0|1599|0|0|0|0|1599|1599|1599|83671.93|P
IAU|464285204|10/03/25|73.12|73.31|72.86|73.22|73.18|.58|123276|671|0|0|0|123276|0|0|0|0|123276|123276|123276|9021540.54|P
IAUG|45783Y145|10/03/25|0.00|0.00|0.00|27.83|28.11|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|1967.70|P
IAUI|78433H550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|10/03/25|38.63|38.76|38.63|38.74|38.69|.30|20567|40|0|0|0|20567|0|0|0|0|20567|20567|20567|795741.04|P
IAUX|44955L106|10/03/25|0.95|0.96|0.95|0.95|0.96|.01|12272|92|0|0|0|12272|0|0|0|0|12272|12272|12272|11727.82|A
IBAC|44934N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|10/03/25|0.00|151.59|149.96|150.99|151.10|2.88|22031|286|0|0|0|22031|0|0|0|0|22031|22031|22031|3328906.24|Q
IBBQ|46138G599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|10/03/25|0.00|0.00|0.00|26.10|26.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.04|P
IBCP|453838609|10/03/25|0.00|0.00|0.00|0.00|30.78|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|523.19|Q
IBD|66538H633|10/03/25|24.17|24.17|24.17|24.17|24.17|-.01|292|4|0|0|0|292|0|0|0|0|292|292|292|7056.72|P
IBDQ|46434VBD1|10/03/25|25.12|25.12|25.12|25.12|25.12|.02|1711|18|0|0|0|1711|0|0|0|0|1711|1711|1711|42980.32|P
IBDR|46435GAA0|10/03/25|24.23|24.23|24.23|24.23|24.23|.01|2187|21|0|0|0|2187|0|0|0|0|2187|2187|2187|52991.01|P
IBDS|46435UAA9|10/03/25|24.29|24.29|24.28|24.28|24.29|-.01|1958|19|0|0|0|1958|0|0|0|0|1958|1958|1958|47558.82|P
IBDT|46435U515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|10/03/25|23.44|23.44|23.43|23.43|23.43|-.03|5484|33|0|0|0|5484|0|0|0|0|5484|5484|5484|128510.62|P
IBDV|46436E726|10/03/25|22.10|22.12|22.10|22.11|22.11|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|13265.00|P
IBDW|46436E486|10/03/25|21.22|21.22|21.20|21.20|21.21|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|10602.50|P
IBDX|46436E312|10/03/25|25.62|25.62|25.62|25.62|25.62|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|P
IBDY|46436E130|10/03/25|26.25|26.25|26.23|26.23|26.24|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|7873.00|P
IBDZ|46438G653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|10/03/25|0.00|0.00|0.00|0.00|37.87|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|151.48|Q
IBG|Q4933C133|10/03/25|0.00|3.23|3.23|3.23|3.23|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|323.00|Q
IBGA|46438G638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|10/03/25|23.29|23.29|23.29|23.29|23.29|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2329.00|Z
IBHG|46436E478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/03/25|0.00|0.86|0.84|0.86|0.85|.03|556|5|0|0|0|556|0|0|0|0|556|556|556|470.12|Q
IBIT|46438F101|10/03/25|0.00|70.53|68.24|69.82|69.39|1.05|884953|8363|4|0|0|873119|11834|0|0|0|884953|884953|884953|61404961.29|Q
IBKR|45841N107|10/03/25|0.00|71.27|69.89|70.42|70.58|-.88|1835|47|0|0|0|1835|0|0|0|0|1835|1835|1835|129518.05|Q
IBLC|46436E361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/03/25|287.64|292.88|287.64|288.43|290.71|1.70|10075|148|0|0|0|10075|0|0|0|0|10075|10075|10075|2928924.40|N
IBMN|46435U432|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|10/03/25|30.57|30.78|30.57|30.78|30.72|.15|15924|213|0|0|0|15924|0|0|0|0|15924|15924|15924|489169.11|N
IBND|78464A151|10/03/25|32.27|32.33|32.27|32.31|32.31|.07|1332|13|0|0|0|1332|0|0|0|0|1332|1332|1332|43036.29|P
IBO|45259L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|10/03/25|0.00|68.74|68.74|68.74|68.74|68.74|101|2|0|0|0|101|0|0|0|0|101|101|101|6943.14|Q
IBP|45780R101|10/03/25|243.42|244.53|242.01|242.01|243.37|-1.69|747|51|0|0|0|747|0|0|0|0|747|747|747|181794.60|N
IBRX|45256X103|10/03/25|0.00|2.74|2.48|2.54|2.57|.04|95759|661|2|0|0|91352|4407|0|0|0|95759|95759|95759|245872.40|Q
IBTA|451051106|10/03/25|29.28|29.54|29.22|29.54|29.37|.73|315|13|0|0|0|315|0|0|0|0|315|315|315|9252.95|N
IBTF|46436E866|10/03/25|0.00|23.30|23.30|23.30|23.30|.01|1306|14|0|0|0|1306|0|0|0|0|1306|1306|1306|30429.80|Q
IBTG|46436E858|10/03/25|0.00|22.90|22.90|22.90|22.90|.01|945|10|0|0|0|945|0|0|0|0|945|945|945|21635.78|Q
IBTH|46436E841|10/03/25|0.00|22.48|22.47|22.47|22.47|0.00|879|41|0|0|0|879|0|0|0|0|879|879|879|19755.03|Q
IBTI|46436E833|10/03/25|0.00|22.36|22.36|22.36|22.36|22.36|879|9|0|0|0|879|0|0|0|0|879|879|879|19650.05|Q
IBTJ|46436E825|10/03/25|0.00|21.94|21.93|21.93|21.93|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|10967.00|Q
IBTK|46436E593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|10/03/25|0.00|23.12|23.12|23.12|23.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2312.00|Q
IBTO|46436E148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|10/03/25|28.67|28.68|28.66|28.66|28.67|.06|787|7|0|0|0|787|0|0|0|0|787|787|787|22564.29|P
IBUY|032108102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|10/03/25|0.00|1.30|0.99|0.99|1.12|-.02|10243|38|1|0|0|8143|2100|0|0|0|10243|10243|10243|11493.62|Q
ICE|45866F104|10/03/25|160.88|162.90|160.88|162.57|162.19|1.65|4377|79|0|0|0|4377|0|0|0|0|4377|4377|4377|709907.23|N
ICF|464287564|10/03/25|61.47|61.81|61.47|61.81|61.64|.44|201|3|0|0|0|201|0|0|0|0|201|201|201|12389.28|Z
ICFI|44925C103|10/03/25|0.00|94.74|94.35|94.35|94.94|94.35|847|26|0|0|0|847|0|0|0|0|847|847|847|80415.16|Q
ICG|45828E104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|10/03/25|0.00|21.10|20.60|20.67|20.81|.24|2813|58|0|0|0|2813|0|0|0|0|2813|2813|2813|58541.36|Q
ICL|M53213100|10/03/25|6.28|6.30|6.24|6.24|6.26|-.02|579|21|0|0|0|579|0|0|0|0|579|579|579|3627.40|N
ICLN|464288224|10/03/25|0.00|16.07|15.92|15.96|15.98|.09|2067|20|0|0|0|2067|0|0|0|0|2067|2067|2067|33020.84|Q
ICLO|46090A721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|10/03/25|0.00|196.22|192.16|193.78|194.00|.32|6725|198|0|0|0|6725|0|0|0|0|6725|6725|6725|1304623.71|Q
ICMB|46090R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/03/25|37.09|37.09|37.09|37.09|37.09|.26|380|15|0|0|0|380|0|0|0|0|380|380|380|14094.60|Z
ICPY|75526L761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|10/03/25|50.61|50.61|50.60|50.60|50.60|0.00|4147|42|0|0|0|4147|0|0|0|0|4147|4147|4147|209857.94|Z
ICU|81256L203|10/03/25|0.00|0.68|0.63|0.65|0.66|-.04|3426|22|0|0|0|3426|0|0|0|0|3426|3426|3426|2267.08|Q
ICUI|44930G107|10/03/25|0.00|123.66|123.66|123.66|123.62|2.80|122|18|0|0|0|122|0|0|0|0|122|122|122|15082.12|Q
ICVT|46435G102|10/03/25|101.79|101.79|101.73|101.73|101.76|.08|225|2|0|0|0|225|0|0|0|0|225|225|225|22896.75|Z
IDA|451107106|10/03/25|132.05|132.37|132.05|132.24|132.12|.26|605|30|0|0|0|605|0|0|0|0|605|605|605|79930.76|N
IDAI|873048508|10/03/25|0.00|0.00|0.00|0.00|3.27|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|124.44|Q
IDCC|45867G101|10/03/25|0.00|339.24|339.24|339.24|340.89|-17.06|181|9|0|0|0|181|0|0|0|0|181|181|181|61700.89|Q
IDE|92912X101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/03/25|0.00|32.37|32.37|32.37|32.37|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3237.00|Q
IDEV|46435G326|10/03/25|81.36|81.56|81.36|81.53|81.51|.65|1743|23|0|0|0|1743|0|0|0|0|1743|1743|1743|142076.46|P
IDGT|464287531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|10/03/25|54.30|54.34|54.30|54.34|54.33|.28|3321|24|0|0|0|3321|0|0|0|0|3321|3321|3321|180422.88|P
IDN|45817G201|10/03/25|0.00|5.22|5.22|5.22|5.23|.14|142|7|0|0|0|142|0|0|0|0|142|142|142|742.58|Q
IDNA|46435U192|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|10/03/25|35.12|35.12|34.52|34.52|34.77|.39|769|15|0|0|0|769|0|0|0|0|769|769|769|26734.82|A
IDRV|46435U366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/03/25|49.51|50.06|48.89|50.06|49.62|.10|657|16|0|0|0|657|0|0|0|0|657|657|657|32597.79|N
IDU|464287697|10/03/25|0.00|0.00|0.00|111.00|112.89|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|1241.75|P
IDUB|26922B709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|10/03/25|36.66|36.69|36.61|36.66|36.65|.10|5621|36|0|0|0|5621|0|0|0|0|5621|5621|5621|206010.16|Z
IDVO|032108722|10/03/25|37.53|37.53|37.53|37.53|37.53|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3753.00|P
IDX|92189F833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|10/03/25|0.00|642.10|630.70|630.93|634.72|6.66|739|29|0|0|0|739|0|0|0|0|739|739|739|469059.26|Q
IDYA|45166A102|10/03/25|0.00|28.32|27.62|27.62|28.03|.47|865|26|0|0|0|865|0|0|0|0|865|865|865|24244.69|Q
IE|46578C108|10/03/25|12.50|12.68|12.37|12.44|12.48|.17|1311|34|0|0|0|1311|0|0|0|0|1311|1311|1311|16363.37|A
IEDI|46431W663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/03/25|0.00|96.63|96.39|96.39|96.50|-.21|42273|294|0|0|0|42273|0|0|0|0|42273|42273|42273|4079343.26|Q
IEFA|46432F842|10/03/25|88.72|88.97|88.69|88.84|88.83|.77|22161|387|0|0|0|22161|0|0|0|0|22161|22161|22161|1968515.54|Z
IEI|464288661|10/03/25|0.00|119.40|119.35|119.35|119.37|-.20|2395|32|0|0|0|2395|0|0|0|0|2395|2395|2395|285898.10|Q
IEMG|46434G103|10/03/25|67.05|67.11|66.81|66.93|66.97|.17|48661|246|0|0|0|48661|0|0|0|0|48661|48661|48661|3258605.58|P
IEO|464288851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|10/03/25|0.00|8.40|8.36|8.37|8.40|.05|7781|10|0|1|0|781|0|7000|0|0|7781|7781|7781|65340.60|Q
IESC|44951W106|10/03/25|0.00|0.00|0.00|0.00|383.08|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|8427.68|Q
IETC|46431W648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|10/03/25|69.37|69.52|69.37|69.40|69.40|.32|705|4|0|0|0|705|0|0|0|0|705|705|705|48927.00|P
IEUS|464288497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|10/03/25|0.00|0.00|0.00|66.37|66.84|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|668.40|P
IEX|45167R104|10/03/25|167.26|167.26|167.00|167.00|167.35|1.78|1361|65|0|0|0|1361|0|0|0|0|1361|1361|1361|227757.57|N
IEZ|464288844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFEB|45783Y350|10/03/25|29.54|29.54|29.54|29.54|29.54|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2954.00|P
IFED|90278V768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/03/25|62.31|62.31|62.15|62.19|62.14|.67|873|29|0|0|0|873|0|0|0|0|873|873|873|54251.05|N
IFGL|464288489|10/03/25|0.00|23.14|23.14|23.14|23.14|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|4628.00|Q
IFN|454089103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|10/03/25|0.00|1.54|1.53|1.53|1.53|1.53|902|9|0|0|0|902|0|0|0|0|902|902|902|1379.11|Q
IFS|P5626F128|10/03/25|40.52|40.84|40.52|40.84|40.65|.81|343|21|0|0|0|343|0|0|0|0|343|343|343|13942.39|N
IG|74255Y821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|10/03/25|5.87|5.87|5.87|5.87|5.87|-.02|390|3|0|0|0|390|0|0|0|0|390|390|390|2287.35|N
IGE|464287374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|10/03/25|0.00|0.00|0.00|46.05|46.00|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|368.00|Z
IGF|464288372|10/03/25|0.00|61.71|61.63|61.63|61.66|.40|916|8|0|0|0|916|0|0|0|0|916|916|916|56483.18|Q
IGHG|74347B607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|10/03/25|0.00|54.11|54.05|54.06|54.07|-.06|3000|25|0|0|0|3000|0|0|0|0|3000|3000|3000|162199.00|Q
IGIC|G4809J106|10/03/25|0.00|0.00|0.00|0.00|23.49|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|211.41|Q
IGLB|464289511|10/03/25|51.64|51.64|51.57|51.57|51.59|-.08|17812|55|0|0|0|17812|0|0|0|0|17812|17812|17812|918987.20|P
IGLD|33733E856|10/03/25|23.92|23.92|23.92|23.92|23.92|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2391.50|Z
IGM|464287549|10/03/25|128.09|128.09|127.43|127.43|127.87|-.55|300|2|0|0|0|300|0|0|0|0|300|300|300|38361.00|P
IGME|09174D102|10/03/25|39.38|39.38|39.38|39.38|39.37|.59|104|2|0|0|0|104|0|0|0|0|104|104|104|4094.92|P
IGOV|464288117|10/03/25|0.00|42.64|42.62|42.62|42.63|42.62|600|4|0|0|0|600|0|0|0|0|600|600|600|25578.00|Q
IGPT|46137V639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|10/03/25|5.20|5.20|5.20|5.20|5.19|.05|335|2|0|0|0|335|0|0|0|0|335|335|335|1740.30|N
IGRO|46435G524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|10/03/25|0.00|52.95|52.92|52.92|52.93|-.03|2216|34|0|0|0|2216|0|0|0|0|2216|2216|2216|117290.78|Q
IGTR|45783Y665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/03/25|116.25|116.25|114.78|114.94|115.48|-.83|17601|133|0|0|0|17601|0|0|0|0|17601|17601|17601|2032581.12|Z
IH|45175B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|10/03/25|0.00|0.00|0.00|53.14|52.88|0.00|241|5|0|0|0|241|0|0|0|0|241|241|241|12743.52|P
IHD|92912P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|10/03/25|51.01|51.01|51.01|51.01|51.01|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5101.00|P
IHG|45857P806|10/03/25|0.00|0.00|0.00|121.22|123.84|0.00|148|13|0|0|0|148|0|0|0|0|148|148|148|18328.76|N
IHI|464288810|10/03/25|60.63|60.83|60.63|60.70|60.75|.81|3521|42|0|0|0|3521|0|0|0|0|3521|3521|3521|213907.08|P
IHRT|45174J509|10/03/25|0.00|2.94|2.79|2.87|2.84|.17|3829|58|0|0|0|3829|0|0|0|0|3829|3829|3829|10892.59|Q
IHS|G4701H109|10/03/25|0.00|0.00|0.00|6.92|6.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.78|N
IHT|457919108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|10/03/25|0.00|22.91|22.87|22.91|22.88|-.03|700|7|0|0|0|700|0|0|0|0|700|700|700|16016.00|Q
IIF|61745C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/03/25|0.00|0.00|0.00|0.00|5.76|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|195.72|Q
IIIN|45774W108|10/03/25|0.00|0.00|0.00|38.67|38.81|0.00|417|32|0|0|0|417|0|0|0|0|417|417|417|16183.89|N
IIIV|46571Y107|10/03/25|0.00|33.13|32.91|33.05|33.06|33.05|1267|49|0|0|0|1267|0|0|0|0|1267|1267|1267|41887.71|Q
IIM|46132P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/03/25|57.37|57.37|56.55|56.55|56.92|.02|1017|64|0|0|0|1017|0|0|0|0|1017|1017|1017|57892.54|N
IIPR PRA|45781V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|10/03/25|65.76|66.16|65.68|65.77|65.86|.20|120490|711|5|0|0|102260|18230|0|0|0|120490|120490|120490|7934992.29|P
IJJ|464287705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|10/03/25|120.91|121.39|120.11|120.12|120.98|.57|65852|576|0|0|0|65852|0|0|0|0|65852|65852|65852|7966662.79|P
IJS|464287879|10/03/25|113.49|113.53|112.36|112.36|113.03|1.50|765|8|0|0|0|765|0|0|0|0|765|765|765|86471.30|P
IJT|464287887|10/03/25|0.00|0.00|0.00|0.00|143.48|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|17360.89|Q
IJUL|45782C722|10/03/25|33.03|33.03|33.03|33.03|33.03|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3303.00|P
IJUN|45783Y285|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/03/25|0.00|0.00|0.00|100.22|105.00|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|7665.00|P
ILCV|464288109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|10/03/25|28.37|28.43|28.28|28.38|28.37|.06|6535|70|0|0|0|6535|0|0|0|0|6535|6535|6535|185378.51|P
ILIT|46436E171|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|10/03/25|0.00|0.89|0.89|0.89|0.89|.10|497|3|0|0|0|497|0|0|0|0|497|497|497|442.98|Q
ILMN|452327109|10/03/25|0.00|102.68|99.73|102.00|101.11|2.74|4768|91|0|0|0|4768|0|0|0|0|4768|4768|4768|482072.00|Q
ILOW|00039J822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|10/03/25|0.00|5.61|5.59|5.59|5.59|-.01|1095|32|0|0|0|1095|0|0|0|0|1095|1095|1095|6124.32|Q
ILS|26923N470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAB|44975P103|10/03/25|0.00|4.50|4.31|4.31|4.48|.17|11127|150|0|0|0|11127|0|0|0|0|11127|11127|11127|49865.72|Q
IMAR|45783Y343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/03/25|33.26|34.06|33.26|33.72|33.74|.73|4702|107|0|0|0|4702|0|0|0|0|4702|4702|4702|158633.13|N
IMAY|45783Y293|10/03/25|0.00|0.00|0.00|29.03|29.25|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1696.50|P
IMCB|464288208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|10/03/25|0.00|1.94|1.94|1.94|1.94|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|194.00|Q
IMCG|464288307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|10/03/25|0.00|34.60|34.26|34.60|34.60|-.59|354|16|0|0|0|354|0|0|0|0|354|354|354|12247.91|Q
IMCV|464288406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|10/03/25|0.00|0.00|0.00|0.00|3.49|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|20.94|Q
IMF|46127B106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/03/25|0.00|0.30|0.30|0.30|0.30|.07|500|2|0|0|0|500|0|0|0|0|500|500|500|148.50|Q
IMKT A|457030104|10/03/25|0.00|0.00|0.00|0.00|72.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|723.10|Q
IMMP|45257L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|10/03/25|0.00|7.32|7.10|7.10|7.22|-.17|865|16|0|0|0|865|0|0|0|0|865|865|865|6246.73|Q
IMMX|45258H106|10/03/25|0.00|2.06|2.06|2.06|2.08|0.00|287|3|0|0|0|287|0|0|0|0|287|287|287|597.94|Q
IMNM|45257U108|10/03/25|0.00|12.49|11.92|12.40|12.23|.92|2362|37|0|0|0|2362|0|0|0|0|2362|2362|2362|28893.22|Q
IMNN|15117N701|10/03/25|0.00|5.55|5.54|5.55|5.54|.28|205|3|0|0|0|205|0|0|0|0|205|205|205|1136.05|Q
IMO|453038408|10/03/25|89.94|90.13|89.87|89.87|90.05|.58|1651|40|0|0|0|1651|0|0|0|0|1651|1651|1651|148664.36|A
IMPP|Y3894J187|10/03/25|0.00|4.88|4.67|4.74|4.76|-.21|653|9|0|0|0|653|0|0|0|0|653|653|653|3106.51|Q
IMPP P|Y3894J112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|10/03/25|0.00|2.10|2.10|2.10|2.10|.22|166|3|0|0|0|166|0|0|0|0|166|166|166|348.78|Q
IMRX|45254E107|10/03/25|0.00|6.70|6.07|6.07|6.28|-.46|1610|28|0|0|0|1610|0|0|0|0|1610|1610|1610|10113.87|Q
IMST|091748806|10/03/25|35.00|35.00|35.00|35.00|35.00|3.51|1052|2|0|0|0|1052|0|0|0|0|1052|1052|1052|36818.44|P
IMTB|46435G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|10/03/25|48.03|48.15|48.02|48.15|48.10|.52|758|7|0|0|0|758|0|0|0|0|758|758|758|36461.35|P
IMTX|N44445109|10/03/25|0.00|9.09|8.70|9.09|8.95|.45|700|16|0|0|0|700|0|0|0|0|700|700|700|6264.84|Q
IMUX|4525EP101|10/03/25|0.00|0.99|0.95|0.97|0.96|-.01|2650|20|0|0|0|2650|0|0|0|0|2650|2650|2650|2549.31|Q
IMVT|45258J102|10/03/25|0.00|16.91|16.78|16.89|16.87|.21|3711|85|0|0|0|3711|0|0|0|0|3711|3711|3711|62613.15|Q
IMXI|46005L101|10/03/25|0.00|14.17|14.15|14.15|14.16|14.15|214|6|0|0|0|214|0|0|0|0|214|214|214|3029.70|Q
INAB|45674E208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|10/03/25|0.00|0.00|0.00|0.00|22.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.88|Q
INBS|36151G600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|10/03/25|0.00|35.67|35.67|35.67|35.93|.63|151|6|0|0|0|151|0|0|0|0|151|151|151|5425.43|Q
INCE|35473P504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|10/03/25|0.00|1.59|1.59|1.59|1.59|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
INCY|45337C102|10/03/25|0.00|86.93|85.68|86.89|86.53|.70|1742|37|0|0|0|1742|0|0|0|0|1742|1742|1742|150741.93|Q
INDA|46429B598|10/03/25|52.45|52.50|52.39|52.45|52.44|.13|14180|126|0|0|0|14180|0|0|0|0|14180|14180|14180|743645.60|Z
INDB|453836108|10/03/25|0.00|69.96|69.53|69.53|69.86|.57|594|13|0|0|0|594|0|0|0|0|594|594|594|41494.36|Q
INDE|577130610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|10/03/25|0.00|4.40|4.26|4.28|4.30|.03|11120|219|0|0|0|11120|0|0|0|0|11120|11120|11120|47772.89|Q
INDL|25490K331|10/03/25|0.00|0.00|0.00|54.34|54.75|0.00|59|18|0|0|0|59|0|0|0|0|59|59|59|3230.49|P
INDO|G4760X102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDP|45339J204|10/03/25|0.00|0.00|0.00|0.00|3.37|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|353.45|Q
INDS|69374H766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/03/25|0.00|23.44|22.97|23.11|23.07|-.10|2509|30|0|0|0|2509|0|0|0|0|2509|2509|2509|57877.30|Q
INDY|464289529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|10/03/25|24.92|24.92|24.89|24.91|24.91|.02|12331|262|0|0|0|12331|0|0|0|0|12331|12331|12331|307158.98|N
INFL|53656F623|10/03/25|44.99|44.99|44.92|44.92|44.97|.22|870|11|0|0|0|870|0|0|0|0|870|870|870|39119.70|P
INFO|41151J745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/03/25|10.41|10.83|10.33|10.33|10.46|.05|3287|85|0|0|0|3287|0|0|0|0|3287|3287|3287|34371.86|A
INFY|456788108|10/03/25|16.17|16.24|16.07|16.24|16.16|.10|73770|703|2|0|0|69674|4096|0|0|0|73770|73770|73770|1192459.17|N
ING|456837103|10/03/25|25.94|25.94|25.73|25.79|25.78|0.00|2499|70|0|0|0|2499|0|0|0|0|2499|2499|2499|64418.77|N
INGM|457152106|10/03/25|22.10|22.10|21.87|21.98|21.97|-.15|2556|57|0|0|0|2556|0|0|0|0|2556|2556|2556|56154.59|N
INGN|45780L104|10/03/25|0.00|8.72|8.72|8.72|8.67|8.72|678|27|0|0|0|678|0|0|0|0|678|678|678|5881.37|Q
INGR|457187102|10/03/25|121.02|121.26|121.02|121.21|121.14|1.14|413|22|0|0|0|413|0|0|0|0|413|413|413|50029.07|N
INHD|4576JP208|10/03/25|0.00|1.32|1.32|1.32|1.31|1.32|136|7|0|0|0|136|0|0|0|0|136|136|136|178.30|Q
INKM|78467V202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|10/03/25|0.00|15.13|15.13|15.13|15.08|15.13|3222|252|0|0|0|3222|0|0|0|0|3222|3222|3222|48578.99|Q
INLF|G4808M100|10/03/25|0.00|0.74|0.74|0.74|0.74|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|73.58|Q
INLX|45825X204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|10/03/25|0.00|2.12|2.10|2.10|2.11|-.02|293|9|0|0|0|293|0|0|0|0|293|293|293|617.19|Q
INMD|M5425M103|10/03/25|0.00|15.39|15.01|15.17|15.16|-.26|2238|38|0|0|0|2238|0|0|0|0|2238|2238|2238|33928.46|Q
INMU|092528207|10/03/25|23.89|23.90|23.89|23.89|23.89|-.06|800|3|0|0|0|800|0|0|0|0|800|800|800|19115.00|P
INN|866082100|10/03/25|5.44|5.45|5.37|5.43|5.41|-.07|10666|128|0|0|0|10666|0|0|0|0|10666|10666|10666|57755.13|N
INN PRE|866082605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|10/03/25|0.00|2.46|2.46|2.46|2.44|-.01|692|18|0|0|0|692|0|0|0|0|692|692|692|1688.33|Q
INOD|457642205|10/03/25|0.00|89.41|84.88|84.88|86.65|-2.34|2707|86|0|0|0|2707|0|0|0|0|2707|2707|2707|234564.01|Q
INOV|45783Y459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INRO|09290C830|10/03/25|0.00|0.00|0.00|0.00|31.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.86|Q
INSE|45782N108|10/03/25|0.00|0.00|0.00|0.00|9.45|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|396.90|Q
INSG|45782B302|10/03/25|0.00|16.87|16.87|16.87|17.25|.51|867|28|0|0|0|867|0|0|0|0|867|867|867|14954.27|Q
INSM|457669307|10/03/25|0.00|157.71|152.21|156.12|156.03|3.55|5573|116|0|0|0|5573|0|0|0|0|5573|5573|5573|869538.63|Q
INSP|457730109|10/03/25|76.31|76.63|76.20|76.63|76.25|2.44|1151|46|0|0|0|1151|0|0|0|0|1151|1151|1151|87769.48|N
INSW|Y41053102|10/03/25|0.00|0.00|0.00|46.04|46.59|0.00|129|11|0|0|0|129|0|0|0|0|129|129|129|6009.82|N
INTA|45827U109|10/03/25|0.00|39.81|39.51|39.51|39.56|-.21|665|13|0|0|0|665|0|0|0|0|665|665|665|26308.26|Q
INTC|458140100|10/03/25|0.00|38.00|36.46|36.81|37.12|-.51|156921|1333|0|0|0|156921|0|0|0|0|156921|156921|156921|5825081.47|Q
INTF|46434V274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/03/25|0.00|9.04|8.79|9.04|8.96|.23|30649|316|0|0|0|30649|0|0|0|0|30649|30649|30649|274715.21|Q
INTS|45828J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|10/03/25|0.00|0.00|0.00|7.28|7.87|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|291.18|A
INTU|461202103|10/03/25|0.00|687.59|679.68|679.91|683.64|-2.28|8369|216|0|0|0|8369|0|0|0|0|8369|8369|8369|5721391.26|Q
INTW|38747R553|10/03/25|0.00|49.41|46.63|46.63|48.19|-1.87|4082|62|0|0|0|4082|0|0|0|0|4082|4082|4082|196727.37|Q
INTZ|46121E304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|10/03/25|0.00|0.00|0.00|3.47|3.40|0.00|77|8|0|0|0|77|0|0|0|0|77|77|77|261.73|A
INV|45784M108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVA|45781M101|10/03/25|0.00|17.73|17.46|17.46|17.59|-.20|2784|39|0|0|0|2784|0|0|0|0|2784|2784|2784|48967.44|Q
INVE|45170X205|10/03/25|0.00|0.00|0.00|0.00|3.60|0.00|55|6|0|0|0|55|0|0|0|0|55|55|55|197.85|Q
INVG|90139K506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|10/03/25|28.85|28.94|28.62|28.63|28.73|-.08|22521|335|0|0|0|22521|0|0|0|0|22521|22521|22521|646933.49|N
INVX|457651107|10/03/25|19.02|19.02|18.85|18.85|18.93|-.16|428|9|0|0|0|428|0|0|0|0|428|428|428|8101.32|N
INVZ|M5R635108|10/03/25|0.00|2.36|2.14|2.31|2.28|.19|60805|302|0|0|0|60805|0|0|0|0|60805|60805|60805|138339.48|Q
INVZ W|M5R635116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/03/25|0.00|0.48|0.46|0.48|0.48|0.00|1326|4|0|0|0|1326|0|0|0|0|1326|1326|1326|639.40|Q
IOCT|45782C631|10/03/25|34.46|34.50|34.46|34.50|34.48|.24|2230|20|0|0|0|2230|0|0|0|0|2230|2230|2230|76901.30|P
ION|74347G267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|10/03/25|0.00|0.00|0.00|0.00|113.55|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|10219.50|Q
IONQ|46222L108|10/03/25|70.53|73.56|68.48|73.29|71.45|3.71|40752|516|0|0|0|40752|0|0|0|0|40752|40752|40752|2911591.18|N
IONQ WS|46222L116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|10/03/25|0.00|69.11|67.81|69.11|68.71|.72|17380|257|0|0|0|17380|0|0|0|0|17380|17380|17380|1194127.40|Q
IONX|88636R230|10/03/25|0.00|163.95|158.00|163.95|156.65|163.95|673|11|0|0|0|673|0|0|0|0|673|673|673|105427.79|Q
IONZ|88636V843|10/03/25|0.00|3.94|3.39|3.42|3.62|-.48|893350|1440|32|25|12|467369|112035|165546|148400|0|893350|893350|893350|3236347.77|Q
IOO|464287572|10/03/25|121.47|121.47|121.47|121.47|121.47|.42|264|1|0|0|0|264|0|0|0|0|264|264|264|32068.08|P
IOPP|82889N491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|10/03/25|0.00|78.80|78.76|78.76|78.86|.04|501|21|0|0|0|501|0|0|0|0|501|501|501|39507.52|Q
IOT|79589L106|10/03/25|39.39|39.39|38.92|39.11|39.11|-.02|3271|60|0|0|0|3271|0|0|0|0|3271|3271|3271|127934.25|N
IOTR|G4940T104|10/03/25|0.00|0.39|0.39|0.39|0.39|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|197.05|Q
IOVA|462260100|10/03/25|0.00|2.35|2.27|2.34|2.31|.09|55032|445|1|0|0|52134|2898|0|0|0|55032|55032|55032|127285.31|Q
IP|460146103|10/03/25|47.01|47.29|46.96|47.22|47.14|.73|4293|78|0|0|0|4293|0|0|0|0|4293|4293|4293|202359.27|N
IPAC|46434V696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|10/03/25|0.00|95.11|94.48|94.64|94.71|.55|672|22|0|0|0|672|0|0|0|0|672|672|672|63644.53|Q
IPAY|032108656|10/03/25|0.00|0.00|0.00|56.98|58.25|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|349.50|P
IPCX R|G47875110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|10/03/25|26.32|26.82|26.32|26.52|26.60|.26|28621|346|1|0|0|24861|3760|0|0|0|28621|28621|28621|761459.68|N
IPGP|44980X109|10/03/25|0.00|84.70|84.24|84.70|84.29|3.49|938|19|0|0|0|938|0|0|0|0|938|938|938|79060.24|Q
IPHA|45781K204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|10/03/25|28.82|29.61|28.82|29.61|29.15|-.18|1258|44|0|0|0|1258|0|0|0|0|1258|1258|1258|36671.33|N
IPKW|46138E644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/03/25|50.83|50.83|49.83|50.20|50.20|.31|4266|48|0|0|0|4266|0|0|0|0|4266|4266|4266|214170.97|P
IPOD|G2867S109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/03/25|0.00|0.51|0.50|0.51|0.51|.51|200|2|0|0|0|200|0|0|0|0|200|200|200|101.46|Q
IPST|42727R104|10/03/25|0.00|0.85|0.85|0.85|0.85|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|85.00|Q
IPW|46265P107|10/03/25|0.00|0.00|0.00|0.00|0.57|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|113.40|Q
IPWR|451622203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|10/03/25|0.00|0.00|0.00|0.00|55.18|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2758.75|Q
IQ|46267X108|10/03/25|0.00|2.48|2.42|2.47|2.45|-.01|334014|940|8|4|1|270650|23329|29185|10850|0|334014|334014|334014|817599.84|Q
IQDF|33939L837|10/03/25|28.89|28.89|28.87|28.87|28.88|.18|374|5|0|0|0|374|0|0|0|0|374|374|374|10802.86|P
IQDG|97717X131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|10/03/25|45.05|45.10|45.05|45.10|45.06|.28|1160|7|0|0|0|1160|0|0|0|0|1160|1160|1160|52273.84|P
IQM|35473P512|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|10/03/25|0.00|44.50|44.50|44.50|44.50|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|4450.00|Q
IQSI|45409B453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|10/03/25|0.00|6.45|6.45|6.45|6.45|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|645.00|Q
IQSU|45409B461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|10/03/25|207.26|209.20|205.87|206.63|207.33|2.26|7913|155|0|0|0|7913|0|0|0|0|7913|7913|7913|1640581.65|N
IR|45687V106|10/03/25|83.89|84.21|83.76|84.09|84.04|-.11|1125|41|0|0|0|1125|0|0|0|0|1125|1125|1125|94542.19|N
IRBT|462726100|10/03/25|0.00|4.56|4.22|4.24|4.32|.26|2803|60|0|0|0|2803|0|0|0|0|2803|2803|2803|12102.28|Q
IRD|67577R102|10/03/25|0.00|1.89|1.81|1.89|1.86|.08|446|5|0|0|0|446|0|0|0|0|446|446|446|830.17|Q
IRDM|46269C102|10/03/25|0.00|18.82|18.45|18.75|18.72|.11|6429|137|0|0|0|6429|0|0|0|0|6429|6429|6429|120378.56|Q
IREN|Q4982L109|10/03/25|0.00|52.19|46.69|50.45|50.17|3.44|84550|1028|0|0|0|84550|0|0|0|0|84550|84550|84550|4241622.03|Q
IRET|88636J584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|10/03/25|103.78|106.04|103.78|105.08|105.07|1.79|4142|68|0|0|0|4142|0|0|0|0|4142|4142|4142|435187.34|N
IROC|46090A747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|10/03/25|0.00|67.62|66.14|67.62|67.13|1.88|708|16|0|0|0|708|0|0|0|0|708|708|708|47527.22|Q
IRS|450047303|10/03/25|11.60|11.60|11.60|11.60|11.55|.18|287|4|0|0|0|287|0|0|0|0|287|287|287|3316.11|N
IRS WS|P5880C134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|10/03/25|16.45|16.48|16.30|16.31|16.37|0.00|8464|193|0|0|0|8464|0|0|0|0|8464|8464|8464|138587.22|N
IRTC|450056106|10/03/25|0.00|175.81|174.80|175.81|175.30|2.72|3820|110|0|0|0|3820|0|0|0|0|3820|3820|3820|669638.61|Q
IRTR|46438G844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|10/03/25|0.00|1.54|1.42|1.54|1.47|-.05|17407|131|0|0|0|17407|0|0|0|0|17407|17407|17407|25674.27|Q
ISCB|464288505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|10/03/25|0.00|0.00|0.00|64.00|67.98|-.36|3|1|0|0|0|3|0|0|0|0|3|3|3|203.94|P
ISD|69346H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|10/03/25|32.11|32.12|32.11|32.12|32.12|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|6423.00|P
ISHG|464288125|10/03/25|0.00|76.29|76.28|76.29|76.28|.16|756|6|0|0|0|756|0|0|0|0|756|756|756|57668.88|Q
ISHP|33738R829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISPC|45032V207|10/03/25|0.00|1.20|1.20|1.20|1.19|-.09|771|9|0|0|0|771|0|0|0|0|771|771|771|916.96|Q
ISPO|45791E206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/03/25|0.00|2.50|2.49|2.49|2.49|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|748.00|Q
ISPY|74347G242|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/03/25|0.00|455.54|447.09|452.37|453.55|9.62|5025|156|0|0|0|5025|0|0|0|0|5025|5025|5025|2279087.73|Q
ISRL|G49667101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|10/03/25|0.00|12.34|12.07|12.07|12.16|12.07|427|9|0|0|0|427|0|0|0|0|427|427|427|5191.87|Q
ISTB|46432F859|10/03/25|0.00|48.75|48.75|48.75|48.75|-.01|450|6|0|0|0|450|0|0|0|0|450|450|450|21936.00|Q
ISTR|46134L105|10/03/25|0.00|0.00|0.00|0.00|22.73|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|841.09|Q
ISVL|46436E510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|10/03/25|257.22|261.07|257.16|257.16|259.43|-.29|2089|37|0|0|0|2089|0|0|0|0|2089|2089|2089|541952.88|N
ITA|464288760|10/03/25|209.22|211.09|208.76|210.63|210.07|1.37|1568|24|0|0|0|1568|0|0|0|0|1568|1568|1568|329391.84|Z
ITAN|02072L771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|10/03/25|108.93|109.79|108.93|109.23|109.38|1.00|6464|120|0|0|0|6464|0|0|0|0|6464|6464|6464|707017.18|Z
ITDB|46438G828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/03/25|104.33|105.87|104.27|105.17|105.29|2.06|5905|130|0|0|0|5905|0|0|0|0|5905|5905|5905|621723.74|N
ITIC|461804106|10/03/25|0.00|0.00|0.00|0.00|276.49|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|9953.47|Q
ITM|92189H201|10/03/25|0.00|0.00|0.00|46.55|46.57|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|2049.08|Z
ITOT|464287150|10/03/25|146.78|147.23|146.44|146.45|146.78|.03|4902|83|0|0|0|4902|0|0|0|0|4902|4902|4902|719504.91|P
ITP|46527C209|10/03/25|0.23|0.25|0.23|0.25|0.24|-.07|400|2|0|0|0|400|0|0|0|0|400|400|400|96.60|A
ITRG|45826T509|10/03/25|3.13|3.23|3.13|3.17|3.18|.05|7088|42|0|0|0|7088|0|0|0|0|7088|7088|7088|22574.18|A
ITRI|465741106|10/03/25|0.00|125.73|125.34|125.34|125.56|1.77|2359|99|0|0|0|2359|0|0|0|0|2359|2359|2359|296206.08|Q
ITRM|G6333L200|10/03/25|0.00|0.67|0.67|0.67|0.67|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|335.50|Q
ITRN|M6158M104|10/03/25|0.00|35.93|35.62|35.93|35.86|.43|1100|26|0|0|0|1100|0|0|0|0|1100|1100|1100|39443.77|Q
ITT|45073V108|10/03/25|0.00|0.00|0.00|180.01|181.95|0.00|384|23|0|0|0|384|0|0|0|0|384|384|384|69868.20|N
ITUB|465562106|10/03/25|7.11|7.17|7.05|7.17|7.15|.05|26535|149|2|1|0|16678|4784|5073|0|0|26535|26535|26535|189637.89|N
ITW|452308109|10/03/25|260.92|262.02|260.20|260.20|261.05|-.51|2246|92|0|0|0|2246|0|0|0|0|2246|2246|2246|586318.40|N
ITWO|74349Y787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|10/03/25|0.00|46.68|46.66|46.66|46.67|-.05|2123|20|0|0|0|2123|0|0|0|0|2123|2123|2123|99089.84|Q
IUSG|464287671|10/03/25|0.00|165.92|165.92|165.92|165.91|.39|202|3|0|0|0|202|0|0|0|0|202|202|202|33514.28|Q
IUSV|464287663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVA|46124U107|10/03/25|0.00|6.52|6.30|6.52|6.40|.62|300|3|0|0|0|300|0|0|0|0|300|300|300|1919.00|Q
IVDA|46583A303|10/03/25|0.00|2.11|1.90|1.90|1.94|-.13|2302|27|0|0|0|2302|0|0|0|0|2302|2302|2302|4475.53|Q
IVE|464287408|10/03/25|208.43|208.43|207.76|207.76|207.95|2.30|433|7|0|0|0|433|0|0|0|0|433|433|433|90043.28|P
IVES|947913109|10/03/25|33.11|33.11|33.03|33.03|33.01|0.00|426|10|0|0|0|426|0|0|0|0|426|426|426|14062.71|P
IVF|44984F708|10/03/25|0.00|0.83|0.83|0.83|0.82|-.01|163|2|0|0|0|163|0|0|0|0|163|163|163|133.54|Q
IVLU|46435G409|10/03/25|0.00|0.00|0.00|35.66|35.98|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|4460.98|P
IVOG|921932869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/03/25|0.00|1.05|0.98|1.03|1.01|.06|650|3|0|0|0|650|0|0|0|0|650|650|650|655.25|Q
IVR|46131B704|10/03/25|7.86|7.91|7.78|7.78|7.80|-.05|8958|181|0|0|0|8958|0|0|0|0|8958|8958|8958|69905.11|N
IVR PRC|46131B506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|10/03/25|0.00|0.00|0.00|28.60|28.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|142.50|N
IVV|464287200|10/03/25|673.26|675.90|672.05|672.29|673.49|-.19|19776|155|0|0|0|19776|0|0|0|0|19776|19776|19776|13318909.69|P
IVVB|092528801|10/03/25|32.85|32.85|32.85|32.85|32.85|.02|227|1|0|0|0|227|0|0|0|0|227|227|227|7456.95|Z
IVVD|00534A102|10/03/25|0.00|1.25|1.15|1.15|1.23|-.08|1188|4|0|0|0|1188|0|0|0|0|1188|1188|1188|1457.78|Q
IVVM|092528702|10/03/25|34.28|34.29|34.20|34.20|34.25|-.03|702|7|0|0|0|702|0|0|0|0|702|702|702|24044.19|Z
IVVW|46438G711|10/03/25|45.99|45.99|45.99|45.99|45.99|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4599.00|Z
IVW|464287309|10/03/25|121.58|121.75|120.75|121.02|121.32|-.41|7006|29|0|0|0|7006|0|0|0|0|7006|7006|7006|849957.31|P
IVZ|G491BT108|10/03/25|24.00|24.21|23.98|24.05|24.09|.42|12077|227|0|0|0|12077|0|0|0|0|12077|12077|12077|290911.12|N
IWB|464287622|10/03/25|368.30|368.51|367.29|367.29|368.07|.13|1147|13|0|0|0|1147|0|0|0|0|1147|1147|1147|422178.64|P
IWC|464288869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|10/03/25|204.71|205.96|204.70|204.98|205.34|.93|7668|76|0|0|0|7668|0|0|0|0|7668|7668|7668|1574532.55|P
IWDL|90278V107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|10/03/25|472.64|472.64|469.96|470.26|470.90|-1.47|1112|16|0|0|0|1112|0|0|0|0|1112|1112|1112|523635.62|P
IWFG|45409F751|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/03/25|167.18|167.18|167.18|167.18|167.18|.22|263|6|0|0|0|263|0|0|0|0|263|263|263|43968.34|P
IWLG|45409F769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/03/25|245.19|248.04|245.19|245.79|246.67|1.80|145708|1246|0|0|0|145708|0|0|0|0|145708|145708|145708|35941704.17|P
IWMI|78433H634|10/03/25|49.35|49.35|49.35|49.35|49.35|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|4935.00|Z
IWML|90278V404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|10/03/25|40.50|40.50|40.50|40.50|40.50|.22|101|2|0|0|0|101|0|0|0|0|101|101|101|4090.35|Z
IWMY|88636J139|10/03/25|23.12|23.12|23.08|23.08|23.10|.23|400|4|0|0|0|400|0|0|0|0|400|400|400|9241.00|P
IWN|464287630|10/03/25|180.16|180.16|180.16|180.16|180.09|2.36|696|14|0|0|0|696|0|0|0|0|696|696|696|125344.07|P
IWO|464287648|10/03/25|327.41|327.41|325.74|325.74|326.18|2.78|626|15|0|0|0|626|0|0|0|0|626|626|626|204186.32|P
IWP|464287481|10/03/25|143.90|143.90|143.01|143.01|143.72|-.31|1538|15|0|0|0|1538|0|0|0|0|1538|1538|1538|221045.32|P
IWR|464287499|10/03/25|97.74|97.79|97.24|97.24|97.70|.27|16504|146|0|0|0|16504|0|0|0|0|16504|16504|16504|1612428.73|P
IWS|464287473|10/03/25|141.11|141.11|141.11|141.11|141.06|1.57|203|5|0|0|0|203|0|0|0|0|203|203|203|28634.48|P
IWV|464287689|10/03/25|382.00|382.28|382.00|382.28|382.06|1.63|410|4|0|0|0|410|0|0|0|0|410|410|410|156643.60|P
IWX|464289420|10/03/25|88.49|88.49|88.45|88.45|88.42|.56|360|7|0|0|0|360|0|0|0|0|360|360|360|31830.95|P
IWY|464289438|10/03/25|0.00|0.00|0.00|275.79|275.17|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|32195.35|P
IX|686330101|10/03/25|25.78|25.78|25.78|25.78|25.78|.24|196|2|0|0|0|196|0|0|0|0|196|196|196|5052.38|N
IXC|464287341|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|10/03/25|0.00|0.50|0.47|0.48|0.49|.02|10401|63|0|0|0|10401|0|0|0|0|10401|10401|10401|5081.02|Q
IXJ|464287325|10/03/25|92.65|92.65|92.65|92.65|92.73|2.20|364|7|0|0|0|364|0|0|0|0|364|364|364|33752.27|P
IXN|464287291|10/03/25|0.00|0.00|0.00|104.82|105.18|0.00|144|15|0|0|0|144|0|0|0|0|144|144|144|15145.70|P
IXP|464287275|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/03/25|0.00|84.06|83.84|84.06|83.93|.70|1005|11|0|0|0|1005|0|0|0|0|1005|1005|1005|84349.30|Q
IYC|464287580|10/03/25|0.00|0.00|0.00|104.43|103.84|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|934.56|P
IYE|464287796|10/03/25|47.39|47.53|47.34|47.35|47.41|.23|5875|40|0|0|0|5875|0|0|0|0|5875|5875|5875|278532.11|P
IYF|464287788|10/03/25|125.78|125.78|125.78|125.78|125.78|.90|100|1|0|0|0|100|0|0|0|0|100|100|100|12578.00|P
IYG|464287770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|10/03/25|0.00|0.00|0.00|60.31|61.33|0.00|356|14|0|0|0|356|0|0|0|0|356|356|356|21835.11|P
IYJ|464287754|10/03/25|147.58|147.58|147.58|147.58|147.58|1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|14758.00|Z
IYK|464287812|10/03/25|0.00|0.00|0.00|68.43|68.02|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|136.04|P
IYLD|46432F875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|10/03/25|97.07|97.74|97.03|97.05|97.33|.43|84688|933|0|0|0|84688|0|0|0|0|84688|84688|84688|8242987.80|P
IYRI|78433H618|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|10/03/25|72.36|72.51|72.36|72.51|72.47|1.31|467|8|0|0|0|467|0|0|0|0|467|467|467|33844.83|Z
IYW|464287721|10/03/25|198.60|198.60|197.55|197.65|197.91|-.82|1199|17|0|0|0|1199|0|0|0|0|1199|1199|1199|237288.63|P
IYY|464287846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/03/25|32.68|32.80|32.66|32.73|32.74|.17|5527|62|0|0|0|5527|0|0|0|0|5527|5527|5527|180965.00|Z
IZM|G4760B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/03/25|153.84|155.72|153.84|154.75|155.21|.61|1378|29|0|0|0|1378|0|0|0|0|1378|1378|1378|213873.10|N
JAAA|47103U845|10/03/25|50.62|50.62|50.59|50.60|50.60|0.00|6287|43|0|0|0|6287|0|0|0|0|6287|6287|6287|318136.73|P
JABS|47103U688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|10/03/25|0.00|19.80|19.37|19.80|19.25|.23|619|29|0|0|0|619|0|0|0|0|619|619|619|11917.30|Q
JACS|G4992A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|10/03/25|0.00|0.00|0.00|0.00|2.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.23|Q
JAJL|45783Y244|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|10/03/25|0.00|0.00|0.00|0.00|18.70|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|1159.50|Q
JAMF|47074L105|10/03/25|0.00|10.67|10.47|10.63|10.63|.23|4523|127|0|0|0|4523|0|0|0|0|4523|4523|4523|48061.34|Q
JANH|45783Y657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|10/03/25|36.21|36.21|36.21|36.21|36.21|.08|130|2|0|0|0|130|0|0|0|0|130|130|130|4707.30|P
JANX|47103J105|10/03/25|0.00|24.42|24.23|24.27|24.26|.94|397|11|0|0|0|397|0|0|0|0|397|397|397|9629.73|Q
JANZ|210322681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|10/03/25|0.00|0.00|0.00|68.71|69.54|-.25|118|2|0|0|0|118|0|0|0|0|118|118|118|8205.58|P
JAZZ|G50871105|10/03/25|0.00|139.95|139.12|139.34|139.53|2.12|1175|25|0|0|0|1175|0|0|0|0|1175|1175|1175|163948.38|Q
JBBB|47103U753|10/03/25|48.07|48.09|48.04|48.05|48.06|.14|1507|24|0|0|0|1507|0|0|0|0|1507|1507|1507|72419.27|Z
JBDI|G50883100|10/03/25|0.00|1.60|1.57|1.57|1.59|1.57|300|3|0|0|0|300|0|0|0|0|300|300|300|477.00|Q
JBGS|46590V100|10/03/25|21.76|21.76|21.24|21.56|21.61|-.27|1209|28|0|0|0|1209|0|0|0|0|1209|1209|1209|26121.06|N
JBHT|445658107|10/03/25|0.00|139.44|137.10|138.21|138.22|3.98|3471|68|0|0|0|3471|0|0|0|0|3471|3471|3471|479772.84|Q
JBI|47103N106|10/03/25|10.00|10.06|10.00|10.03|10.04|.03|1457|26|0|0|0|1457|0|0|0|0|1457|1457|1457|14626.95|N
JBIO|008064206|10/03/25|0.00|0.00|0.00|0.00|8.66|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|831.27|Q
JBL|466313103|10/03/25|217.11|217.11|202.23|202.23|207.27|-13.56|15991|313|0|0|0|15991|0|0|0|0|15991|15991|15991|3314436.93|N
JBLU|477143101|10/03/25|0.00|4.87|4.69|4.83|4.80|.13|94013|681|1|0|0|91813|2200|0|0|0|94013|94013|94013|451277.39|Q
JBND|46654Q716|10/03/25|54.14|54.14|54.11|54.12|54.11|-.06|9624|60|0|0|0|9624|0|0|0|0|9624|9624|9624|520794.60|N
JBS|N4732M103|10/03/25|14.52|14.63|14.33|14.34|14.44|-.36|29833|249|0|0|0|29833|0|0|0|0|29833|29833|29833|430889.32|N
JBSS|800422107|10/03/25|0.00|0.00|0.00|0.00|64.92|0.00|96|5|0|0|0|96|0|0|0|0|96|96|96|6231.96|Q
JBTM|477839104|10/03/25|145.40|145.40|145.06|145.06|145.79|1.87|978|40|0|0|0|978|0|0|0|0|978|978|978|142583.11|N
JCAP|47248R103|10/03/25|0.00|18.21|17.73|17.73|17.96|-.53|249|3|0|0|0|249|0|0|0|0|249|249|249|4472.37|Q
JCE|67090X107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|10/03/25|107.80|109.33|107.80|108.74|108.52|.12|5710|96|0|0|0|5710|0|0|0|0|5710|5710|5710|619651.06|N
JCPB|46641Q670|10/03/25|47.49|47.49|47.45|47.45|47.47|-.05|1100|13|0|0|0|1100|0|0|0|0|1100|1100|1100|52217.00|Z
JCPI|46654Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|10/03/25|0.00|1.46|1.46|1.46|1.46|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|146.00|Q
JCTR|46641Q282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|10/03/25|0.00|36.06|35.11|35.42|35.52|-.56|28809|355|0|0|0|28809|0|0|0|0|28809|28809|28809|1023290.48|Q
JDIV|46654Q658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|10/03/25|4.19|4.30|4.15|4.24|4.25|-.02|92347|103|14|2|0|37464|44083|10800|0|0|92347|92347|92347|392133.50|P
JDZG|G7396L111|10/03/25|0.00|1.86|1.86|1.86|1.86|-.14|217|1|0|0|0|217|0|0|0|0|217|217|217|403.62|Q
JEDI|26922B394|10/03/25|27.24|27.35|27.19|27.25|27.25|.63|1167|11|0|0|0|1167|0|0|0|0|1167|1167|1167|31799.18|P
JEF|47233W109|10/03/25|62.84|62.95|62.21|62.43|62.53|-.60|3638|106|0|0|0|3638|0|0|0|0|3638|3638|3638|227480.92|N
JELD|47580P103|10/03/25|4.95|4.95|4.84|4.90|4.89|.07|6922|116|0|0|0|6922|0|0|0|0|6922|6922|6922|33875.12|N
JEM|G8071C103|10/03/25|0.00|0.40|0.39|0.39|0.39|.01|329|5|0|0|0|329|0|0|0|0|329|329|329|128.96|Q
JEMA|46641Q266|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|10/03/25|0.24|0.24|0.24|0.24|0.24|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|96.00|N
JENA U|G5093B121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/03/25|56.87|57.11|56.87|57.03|57.07|.18|18292|55|0|0|0|18292|0|0|0|0|18292|18292|18292|1043841.89|P
JEPQ|46654Q203|10/03/25|0.00|57.40|57.17|57.26|57.31|-.03|37905|120|0|0|0|37905|0|0|0|0|37905|37905|37905|2172333.78|Q
JEQ|00306J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|10/03/25|24.95|25.09|24.84|24.95|24.96|.19|33930|182|2|0|0|24980|8950|0|0|0|33930|33930|33930|846739.02|P
JETU|063679492|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|10/03/25|0.00|15.27|15.27|15.27|15.69|-.03|939|49|0|0|0|939|0|0|0|0|939|939|939|14736.27|Q
JFIN|47737C104|10/03/25|0.00|0.00|0.00|0.00|11.30|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|406.80|Q
JFLX|46654Q559|10/03/25|50.18|50.18|50.18|50.18|50.22|-.07|157|2|0|0|0|157|0|0|0|0|157|157|157|7883.96|P
JFR|67072T108|10/03/25|8.11|8.12|8.09|8.10|8.10|-.02|10803|85|0|0|0|10803|0|0|0|0|10803|10803|10803|87495.12|N
JFU|65442R208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|10/03/25|0.00|8.44|8.44|8.44|8.44|8.44|122|3|0|0|0|122|0|0|0|0|122|122|122|1029.68|Q
JGH|67075G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|10/03/25|0.00|68.56|68.29|68.30|68.42|68.30|1110|10|0|0|0|1110|0|0|0|0|1110|1110|1110|75945.87|Q
JGRO|46654Q609|10/03/25|0.00|0.00|0.00|93.96|93.94|0.00|289|11|0|0|0|289|0|0|0|0|289|289|289|27148.66|P
JGRW|89834G562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|10/03/25|45.88|46.00|45.54|45.58|45.79|.61|2051|42|0|0|0|2051|0|0|0|0|2051|2051|2051|93911.34|N
JHHY|47804J719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/03/25|40.56|40.59|40.56|40.59|40.58|.30|384|4|0|0|0|384|0|0|0|0|384|384|384|15580.88|P
JHML|47804J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|10/03/25|26.04|26.04|26.04|26.04|26.04|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2604.00|P
JHPI|47804J776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|10/03/25|42.25|42.25|42.25|42.25|42.33|.48|222|10|0|0|0|222|0|0|0|0|222|222|222|9398.19|P
JHX|G4253H101|10/03/25|19.82|20.56|19.82|20.41|20.36|.68|47791|625|0|0|0|47791|0|0|0|0|47791|47791|47791|972795.84|N
JIG|46641Q324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/03/25|0.00|0.00|0.00|16.84|16.80|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|2536.65|N
JIRE|46641Q134|10/03/25|0.00|0.00|0.00|74.51|74.95|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|5771.15|P
JIVE|46654Q757|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|10/03/25|0.00|96.77|96.77|96.77|96.98|96.77|392|12|0|0|0|392|0|0|0|0|392|392|392|38016.76|Q
JKHY|426281101|10/03/25|0.00|147.35|146.21|146.21|146.72|-.38|31902|531|0|0|0|31902|0|0|0|0|31902|31902|31902|4680710.94|Q
JKS|47759T100|10/03/25|24.98|25.02|24.44|24.74|24.83|-.54|2391|43|0|0|0|2391|0|0|0|0|2391|2391|2391|59366.55|N
JL|G5191U120|10/03/25|0.00|6.07|5.78|6.07|5.84|-.21|1406|8|0|0|0|1406|0|0|0|0|1406|1406|1406|8214.30|Q
JLL|48020Q107|10/03/25|0.00|0.00|0.00|293.61|294.85|0.00|110|9|0|0|0|110|0|0|0|0|110|110|110|32433.82|N
JLQD|47103U779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|10/03/25|0.00|0.00|0.00|45.59|45.65|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3651.60|P
JMEE|46641Q118|10/03/25|64.21|64.21|64.21|64.21|64.21|.29|128|2|0|0|0|128|0|0|0|0|128|128|128|8218.88|P
JMHI|46654Q799|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|10/03/25|12.01|12.01|11.57|11.57|11.69|-.40|4199|79|0|0|0|4199|0|0|0|0|4199|4199|4199|49092.28|N
JMID|47103U720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|10/03/25|0.00|0.00|0.00|49.94|50.13|-.16|28|2|0|0|0|28|0|0|0|0|28|28|28|1403.69|P
JMST|46641Q654|10/03/25|50.92|50.92|50.92|50.92|50.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5092.00|Z
JMTG|46654Q575|10/03/25|50.97|50.97|50.97|50.97|50.97|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|10194.00|P
JMUB|46641Q647|10/03/25|0.00|0.00|0.00|50.35|50.36|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1057.46|Z
JNEU|00888H588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/03/25|188.02|189.47|188.02|188.51|188.90|2.54|6577|132|0|0|0|6577|0|0|0|0|6577|6577|6577|1242403.89|N
JNK|78468R622|10/03/25|97.60|97.60|97.48|97.49|97.52|-.11|29057|282|0|0|0|29057|0|0|0|0|29057|29057|29057|2833700.48|P
JNUG|25460G831|10/03/25|167.72|167.72|165.73|165.73|166.43|1.14|376|7|0|0|0|376|0|0|0|0|376|376|376|62577.84|P
JOB|36165A102|10/03/25|0.00|0.00|0.00|0.21|0.21|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.42|A
JOBX|46092D640|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|10/03/25|17.76|18.57|17.58|18.29|18.18|.50|126967|1551|1|0|0|123002|3965|0|0|0|126967|126967|126967|2308249.28|N
JOBY WS|G65163118|10/03/25|7.46|7.72|7.46|7.72|7.59|.52|1225|12|0|0|0|1225|0|0|0|0|1225|1225|1225|9296.85|N
JOE|790148100|10/03/25|0.00|0.00|0.00|48.64|49.50|0.00|167|12|0|0|0|167|0|0|0|0|167|167|167|8266.89|N
JOET|92790A504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|10/03/25|0.00|0.00|0.00|0.00|42.05|0.00|230|16|0|0|0|230|0|0|0|0|230|230|230|9671.11|Q
JOYT|46654Q567|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|10/03/25|0.00|58.66|58.53|58.66|58.59|-.07|1146|31|0|0|0|1146|0|0|0|0|1146|1146|1146|67143.81|Q
JPAN|577130594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|10/03/25|8.18|8.18|8.16|8.16|8.17|-.04|557|9|0|0|0|557|0|0|0|0|557|557|557|4548.63|N
JPEF|46654Q781|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/03/25|0.00|0.00|0.00|50.78|50.83|-.26|2|1|0|0|0|2|0|0|0|0|2|2|2|101.66|Z
JPIB|46641Q852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|10/03/25|46.27|46.27|46.27|46.27|46.27|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4627.00|P
JPIN|46641Q209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|10/03/25|308.48|311.35|308.48|310.02|310.27|2.44|3299|81|0|0|0|3299|0|0|0|0|3299|3299|3299|1023566.97|N
JPM PRC|48128B648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|10/03/25|20.22|20.25|20.22|20.25|20.24|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|4047.00|N
JPM PRL|48128B549|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/03/25|50.60|50.60|50.60|50.60|50.60|1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|P
JPST|46641Q837|10/03/25|50.60|50.61|50.60|50.61|50.60|.02|13545|28|1|0|0|10445|3100|0|0|0|13545|13545|13545|685425.62|P
JPUS|46641Q407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPX|88636R172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPXN|464287382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/03/25|5.29|5.29|5.22|5.22|5.26|-.07|3653|37|0|0|0|3653|0|0|0|0|3653|3653|3653|19200.64|N
JQUA|46641Q761|10/03/25|63.39|63.39|63.13|63.21|63.24|.05|2049|16|0|0|0|2049|0|0|0|0|2049|2049|2049|129582.98|P
JRE|47103U829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|10/03/25|0.00|0.00|0.00|8.13|8.16|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|905.76|N
JRSH|47632P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|10/03/25|0.00|5.59|5.59|5.59|5.59|.02|120|4|0|0|0|120|0|0|0|0|120|120|120|670.60|Q
JSCP|46641Q274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|10/03/25|52.10|52.10|52.10|52.10|52.10|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|20840.00|P
JSM|63938C405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/03/25|0.00|83.73|82.87|82.87|83.29|-.63|1798|5|0|0|0|1798|0|0|0|0|1798|1798|1798|149751.26|Q
JSML|47103U100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|10/03/25|0.00|2.48|2.48|2.48|2.47|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|249.95|Q
JSPR W|471871111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|10/03/25|0.00|3.38|3.38|3.38|3.30|3.38|310|7|0|0|0|310|0|0|0|0|310|310|310|1023.20|Q
JTEK|46654Q732|10/03/25|0.00|0.00|0.00|0.00|94.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|189.04|Q
JUCY|26922B642|10/03/25|22.29|22.30|22.29|22.30|22.30|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|8919.00|Z
JULH|45783Y582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|10/03/25|25.02|25.02|25.02|25.02|25.02|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5004.00|Z
JULM|33740U570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|10/03/25|29.37|29.45|29.37|29.41|29.42|.12|500|4|0|0|0|500|0|0|0|0|500|500|500|14709.00|Z
JULW|00888H406|10/03/25|38.47|38.47|38.43|38.43|38.45|0.00|202|3|0|0|0|202|0|0|0|0|202|202|202|7766.94|P
JULZ|210322822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/03/25|0.00|1.67|1.67|1.67|1.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|167.00|Q
JUNT|00888H745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/03/25|32.81|32.81|32.81|32.81|32.81|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3281.00|P
JUNZ|210322830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002153|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/03/25|102.91|103.87|102.91|103.87|103.41|2.58|2141|39|0|0|0|2141|0|0|0|0|2141|2141|2141|221394.23|N
JXN PRA|46817M206|10/03/25|25.98|25.98|25.98|25.98|25.98|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|N
JXX|47103U696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|10/03/25|0.00|0.13|0.13|0.13|0.13|-.02|1562|25|0|0|0|1562|0|0|0|0|1562|1562|1562|203.78|Q
JYNT|47973J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|10/03/25|82.73|82.74|82.69|82.73|82.71|.07|3946|71|0|0|0|3946|0|0|0|0|3946|3946|3946|326378.26|N
KAI|48282T104|10/03/25|303.21|303.21|303.21|303.21|301.56|9.31|763|57|0|0|0|763|0|0|0|0|763|763|763|230092.59|N
KALA|483119202|10/03/25|0.00|1.65|1.55|1.56|1.58|.03|2143|15|0|0|0|2143|0|0|0|0|2143|2143|2143|3377.00|Q
KALU|483007704|10/03/25|0.00|0.00|0.00|0.00|80.18|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|5211.44|Q
KALV|483497103|10/03/25|0.00|11.91|11.72|11.91|11.84|.17|946|15|0|0|0|946|0|0|0|0|946|946|946|11204.13|Q
KAPA|48301N104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|10/03/25|28.81|29.00|28.33|28.33|28.66|-.25|1047|48|0|0|0|1047|0|0|0|0|1047|1047|1047|30008.15|N
KARO|Y4600W108|10/03/25|0.00|0.00|0.00|0.00|57.10|0.00|184|11|0|0|0|184|0|0|0|0|184|184|184|10506.74|Q
KARS|500767827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/03/25|0.00|0.53|0.52|0.53|0.52|-.03|495|2|0|0|0|495|0|0|0|0|495|495|495|259.72|Q
KB|48241A105|10/03/25|0.00|0.00|0.00|83.44|82.85|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|7456.50|N
KBA|500767405|10/03/25|30.07|30.07|30.07|30.07|30.07|-.03|157|2|0|0|0|157|0|0|0|0|157|157|157|4720.21|P
KBAB|500767280|10/03/25|0.00|0.00|0.00|0.00|39.89|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2353.34|Q
KBDC|48662X105|10/03/25|13.51|13.56|13.51|13.56|13.53|.13|228|4|0|0|0|228|0|0|0|0|228|228|228|3085.82|N
KBE|78464A797|10/03/25|59.32|59.64|59.20|59.28|59.44|.39|6425|80|0|0|0|6425|0|0|0|0|6425|6425|6425|381907.68|P
KBH|48666K109|10/03/25|65.49|65.78|65.49|65.77|65.67|1.02|2267|44|0|0|0|2267|0|0|0|0|2267|2267|2267|148881.19|N
KBR|48242W106|10/03/25|47.25|47.39|47.25|47.39|47.35|.29|1046|28|0|0|0|1046|0|0|0|0|1046|1046|1046|49526.80|N
KBSX|G3R23E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/03/25|0.00|77.66|77.18|77.35|77.43|.44|7208|54|0|0|0|7208|0|0|0|0|7208|7208|7208|558145.93|Q
KBWD|46138E610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|10/03/25|0.00|15.41|15.19|15.24|15.29|-.36|1628|46|0|0|0|1628|0|0|0|0|1628|1628|1628|24887.81|Q
KCCA|500767553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|10/03/25|152.72|152.72|152.72|152.72|152.72|-2.71|100|1|0|0|0|100|0|0|0|0|100|100|100|15272.00|P
KCHV|G5304D106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|10/03/25|30.57|30.57|30.13|30.23|30.29|-.29|1893|46|0|0|0|1893|0|0|0|0|1893|1893|1893|57332.83|N
KDEC|45784N833|10/03/25|25.81|25.81|25.71|25.73|25.73|.24|2112|16|0|0|0|2112|0|0|0|0|2112|2112|2112|54337.81|Z
KDEF|30151E491|10/03/25|0.00|0.00|0.00|48.07|49.45|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|642.89|P
KDK|500081104|10/03/25|0.00|7.51|7.05|7.25|7.27|.45|2803|36|0|0|0|2803|0|0|0|0|2803|2803|2803|20371.85|Q
KDKR W|500081112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|10/03/25|0.00|25.97|25.73|25.82|25.87|.08|63504|540|0|0|0|63504|0|0|0|0|63504|63504|63504|1643110.33|Q
KDRN|26923N702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|10/03/25|0.00|30.32|30.09|30.09|29.97|-.34|487|14|0|0|0|487|0|0|0|0|487|487|487|14596.47|Q
KELY A|488152208|10/03/25|0.00|0.00|0.00|0.00|13.12|0.00|293|12|0|0|0|293|0|0|0|0|293|293|293|3845.25|Q
KELY B|488152307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/03/25|0.00|0.00|0.00|48.08|45.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.25|N
KEP|500631106|10/03/25|12.80|12.80|12.80|12.80|12.80|.02|170|1|0|0|0|170|0|0|0|0|170|170|170|2175.15|N
KEQU|492854104|10/03/25|0.00|0.00|0.00|0.00|43.89|0.00|44|36|0|0|0|44|0|0|0|0|44|44|44|1931.07|Q
KEUA|500767561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/03/25|83.93|83.93|82.44|82.89|82.98|-1.30|5143|136|0|0|0|5143|0|0|0|0|5143|5143|5143|426776.14|N
KEY|493267108|10/03/25|18.63|18.75|18.50|18.64|18.64|.18|75986|844|2|0|0|70989|4997|0|0|0|75986|75986|75986|1416224.89|N
KEY PRI|493267702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|10/03/25|175.45|176.21|173.29|173.32|174.34|-1.70|5565|85|0|0|0|5565|0|0|0|0|5565|5565|5565|970197.27|N
KF|500634209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/03/25|30.63|30.63|30.01|30.01|30.23|.20|332|6|0|0|0|332|0|0|0|0|332|332|332|10036.31|N
KFS|496904202|10/03/25|0.00|0.00|0.00|14.61|14.68|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|1643.88|N
KFY|500643200|10/03/25|70.01|70.01|69.99|69.99|69.98|.68|414|7|0|0|0|414|0|0|0|0|414|414|414|28970.38|N
KG|G5260K102|10/03/25|0.00|0.00|0.00|0.00|26.92|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|323.02|Q
KGC|496902404|10/03/25|25.01|25.13|24.82|25.02|25.03|.09|113940|1002|0|0|0|113940|0|0|0|0|113940|113940|113940|2852369.47|N
KGEI|50043K406|10/03/25|0.00|0.00|0.00|0.00|5.70|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|239.51|Q
KGLD|500948872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|10/03/25|34.59|34.91|34.35|34.42|34.62|-.10|3554|48|0|0|0|3554|0|0|0|0|3554|3554|3554|123024.96|N
KHC|500754106|10/03/25|0.00|26.20|25.99|26.04|26.07|-.04|18280|267|0|0|0|18280|0|0|0|0|18280|18280|18280|476610.54|Q
KHPI|56167N183|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/03/25|0.00|18.64|18.39|18.64|18.54|18.64|932|14|0|0|0|932|0|0|0|0|932|932|932|17278.40|Q
KIDZ|182744102|10/03/25|0.00|1.31|1.21|1.25|1.39|.12|153272|523|5|0|0|138559|14713|0|0|0|153272|153272|153272|212297.10|Q
KIDZ W|182744110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/03/25|59.82|60.15|59.82|60.09|59.98|1.01|5335|17|1|0|0|3035|2300|0|0|0|5335|5335|5335|319973.44|P
KIM|49446R109|10/03/25|21.61|21.69|21.46|21.47|21.56|.11|50743|665|0|0|0|50743|0|0|0|0|50743|50743|50743|1093773.81|N
KIM PRL|49446R737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|10/03/25|0.00|0.00|0.00|56.18|59.23|-.90|58|1|0|0|0|58|0|0|0|0|58|58|58|3435.34|N
KINS|496719105|10/03/25|0.00|15.10|15.10|15.10|15.01|.55|342|8|0|0|0|342|0|0|0|0|342|342|342|5132.62|Q
KIO|48249T106|10/03/25|12.43|12.47|12.42|12.46|12.45|-.08|5482|64|0|0|0|5482|0|0|0|0|5482|5482|5482|68255.19|N
KITT|63911H306|10/03/25|0.00|3.47|3.09|3.09|3.32|-.13|1415|21|0|0|0|1415|0|0|0|0|1415|1415|1415|4694.06|Q
KITT W|63911H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/03/25|40.91|40.91|40.69|40.69|40.83|.16|586|6|0|0|0|586|0|0|0|0|586|586|586|23924.40|Z
KJUL|45782C284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|10/03/25|127.35|128.44|126.89|127.50|127.53|3.05|6687|103|0|0|0|6687|0|0|0|0|6687|6687|6687|852822.40|N
KKR PRD|48251W500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|10/03/25|0.00|1126.87|1105.35|1108.38|1114.75|-31.26|1882|99|0|0|0|1882|0|0|0|0|1882|1882|1882|2097963.35|Q
KLAR|G5279N105|10/03/25|43.69|43.69|40.58|40.60|41.70|-.36|9034|151|0|0|0|9034|0|0|0|0|9034|9034|9034|376716.41|N
KLC|49456W105|10/03/25|7.01|7.01|6.87|6.88|6.93|.30|1225|17|0|0|0|1225|0|0|0|0|1225|1225|1225|8492.83|N
KLIC|501242101|10/03/25|0.00|41.31|40.28|40.28|40.92|-.82|1898|39|0|0|0|1898|0|0|0|0|1898|1898|1898|77669.03|Q
KLIP|500767272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|10/03/25|0.00|6.88|6.84|6.84|6.84|-.28|1119|14|0|0|0|1119|0|0|0|0|1119|1119|1119|7652.72|Q
KLTO|49876K103|10/03/25|0.00|0.48|0.45|0.48|0.47|.48|2597|28|0|0|0|2597|0|0|0|0|2597|2597|2597|1209.12|Q
KLTO W|49876K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXY|500767454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|10/03/25|0.00|123.06|122.40|122.55|122.66|0.00|1609|35|0|0|0|1609|0|0|0|0|1609|1609|1609|197359.66|Q
KMDA|M6240T109|10/03/25|0.00|0.00|0.00|0.00|6.85|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|849.71|Q
KMI|49456B101|10/03/25|28.31|28.72|28.04|28.46|28.55|.23|92855|1097|0|0|0|92855|0|0|0|0|92855|92855|92855|2650713.38|N
KMID|92790A868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|10/03/25|0.00|19.53|19.22|19.22|19.44|-.88|486|9|0|0|0|486|0|0|0|0|486|486|486|9446.31|Q
KMLM|500767652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|10/03/25|50.55|50.71|50.53|50.60|50.62|.15|2927|62|0|0|0|2927|0|0|0|0|2927|2927|2927|148154.40|N
KMRK|G5321F100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|10/03/25|21.88|21.90|21.78|21.89|21.87|.72|713|16|0|0|0|713|0|0|0|0|713|713|713|15590.00|N
KMTS|G52441105|10/03/25|0.00|25.87|24.84|24.84|25.12|.80|5275|124|0|0|0|5275|0|0|0|0|5275|5275|5275|132532.33|Q
KMX|143130102|10/03/25|46.35|46.43|46.02|46.42|46.30|.35|4343|86|0|0|0|4343|0|0|0|0|4343|4343|4343|201062.87|N
KN|49926D109|10/03/25|24.35|24.35|24.06|24.11|24.26|.09|1568|30|0|0|0|1568|0|0|0|0|1568|1568|1568|38039.08|N
KNCT|46137V688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|10/03/25|72.06|72.58|72.06|72.47|72.42|.22|1432|39|0|0|0|1432|0|0|0|0|1432|1432|1432|103704.69|N
KNG|33739Q705|10/03/25|0.00|0.00|0.00|49.32|49.64|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|2630.95|Z
KNO|46144X396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|10/03/25|0.00|0.00|0.00|8.70|8.81|0.00|409|25|0|0|0|409|0|0|0|0|409|409|409|3601.42|N
KNOV|45784N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|10/03/25|3.18|3.18|3.18|3.18|3.18|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|318.00|A
KNSA|G52694109|10/03/25|0.00|38.53|37.48|38.53|37.82|1.09|5584|154|0|0|0|5584|0|0|0|0|5584|5584|5584|211192.50|Q
KNSL|49714P108|10/03/25|467.77|467.77|467.77|467.77|464.96|32.88|972|42|0|0|0|972|0|0|0|0|972|972|972|451943.13|N
KNTK|02215L209|10/03/25|39.66|39.66|38.30|38.51|38.63|-.82|4327|158|0|0|0|4327|0|0|0|0|4327|4327|4327|167141.81|N
KNX|499049104|10/03/25|40.43|41.95|40.43|41.39|41.38|1.48|16669|246|0|0|0|16669|0|0|0|0|16669|16669|16669|689808.11|N
KO|191216100|10/03/25|66.14|66.98|66.14|66.67|66.71|.56|12813|224|0|0|0|12813|0|0|0|0|12813|12813|12813|854705.66|N
KOCT|45782C599|10/03/25|33.33|33.43|33.33|33.36|33.37|.18|757|8|0|0|0|757|0|0|0|0|757|757|757|25264.68|Z
KOD|50015M109|10/03/25|0.00|15.11|14.28|15.06|14.87|1.56|1706|58|0|0|0|1706|0|0|0|0|1706|1706|1706|25365.07|Q
KODK|277461406|10/03/25|6.89|6.89|6.70|6.74|6.77|.10|4303|77|0|0|0|4303|0|0|0|0|4303|4303|4303|29115.31|N
KOF|191241108|10/03/25|82.01|82.01|80.54|80.76|81.12|-.97|1342|29|0|0|0|1342|0|0|0|0|1342|1342|1342|108857.23|N
KOKU|233051135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/03/25|33.25|34.60|33.16|34.56|33.77|2.31|4566|65|0|0|0|4566|0|0|0|0|4566|4566|4566|154214.41|P
KOMP|78468R648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|10/03/25|26.98|26.98|26.98|26.98|27.00|.01|185|15|0|0|0|185|0|0|0|0|185|185|185|4994.49|N
KOPN|500600101|10/03/25|0.00|2.84|2.62|2.82|2.79|.17|7142|66|0|0|0|7142|0|0|0|0|7142|7142|7142|19895.29|Q
KORE|50066V305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|10/03/25|47.64|47.64|47.64|47.64|47.64|.32|102|2|0|0|0|102|0|0|0|0|102|102|102|4859.24|P
KORU|25461A387|10/03/25|121.30|121.30|121.28|121.28|121.29|10.87|400|4|0|0|0|400|0|0|0|0|400|400|400|48516.00|P
KOS|500688106|10/03/25|1.70|1.76|1.68|1.76|1.74|.09|25327|223|0|0|0|25327|0|0|0|0|25327|25327|25327|43977.10|N
KOSS|500692108|10/03/25|0.00|5.26|5.17|5.17|5.22|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1043.00|Q
KOYN|G2584S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/03/25|0.00|27.28|27.28|27.28|27.28|27.28|200|1|0|0|0|200|0|0|0|0|200|200|200|5456.00|Q
KPLT|485859201|10/03/25|0.00|14.22|12.51|14.22|13.42|2.74|2295|138|0|0|0|2295|0|0|0|0|2295|2295|2295|30805.06|Q
KPRO|500767421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|10/03/25|0.00|6.50|6.50|6.50|6.50|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|650.00|Q
KQQQ|500948302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|10/03/25|66.29|66.49|66.14|66.32|66.28|-.09|4493|77|0|0|0|4493|0|0|0|0|4493|4493|4493|297799.92|N
KRBN|500767678|10/03/25|33.60|33.60|33.60|33.60|33.60|1.85|106|7|0|0|0|106|0|0|0|0|106|106|106|3561.60|P
KRC|49427F108|10/03/25|42.15|42.44|42.02|42.41|42.29|.09|19877|254|0|0|0|19877|0|0|0|0|19877|19877|19877|840571.71|N
KRE|78464A698|10/03/25|63.09|63.90|63.09|63.47|63.60|.65|93108|953|0|0|0|93108|0|0|0|0|93108|93108|93108|5921214.77|P
KREF|48251K100|10/03/25|9.08|9.08|9.08|9.08|9.07|.13|616|11|0|0|0|616|0|0|0|0|616|616|616|5587.11|N
KREF PRA|48251K209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|10/03/25|22.28|22.36|22.16|22.20|22.24|.21|5880|101|0|0|0|5880|0|0|0|0|5880|5880|5880|130759.86|N
KRMA|37954Y731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|10/03/25|74.47|75.34|72.75|72.81|73.56|-.69|3564|63|0|0|0|3564|0|0|0|0|3564|3564|3564|262171.57|N
KRNT|M6372Q113|10/03/25|0.00|14.01|13.59|13.62|13.78|-.12|1942|25|0|0|0|1942|0|0|0|0|1942|1942|1942|26751.68|Q
KRNY|48716P108|10/03/25|0.00|6.62|6.61|6.61|6.61|.07|508|5|0|0|0|508|0|0|0|0|508|508|508|3359.84|Q
KRO|50105F105|10/03/25|5.73|5.75|5.72|5.75|5.73|.17|581|9|0|0|0|581|0|0|0|0|581|581|581|3327.64|N
KROP|37960A198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|10/03/25|0.00|16.29|16.16|16.16|16.18|.54|687|21|0|0|0|687|0|0|0|0|687|687|687|11117.41|Q
KRP|49435R102|10/03/25|13.67|13.67|13.66|13.66|13.66|.11|240|15|0|0|0|240|0|0|0|0|240|240|240|3278.68|N
KRRO|500946108|10/03/25|0.00|47.61|45.62|47.25|46.49|47.25|3601|124|0|0|0|3601|0|0|0|0|3601|3601|3601|167408.03|Q
KRSP U|G7553X122|10/03/25|10.58|10.58|10.50|10.54|10.52|-.02|7056|62|0|0|0|7056|0|0|0|0|7056|7056|7056|74215.24|N
KRUS|501270102|10/03/25|0.00|61.75|60.50|60.50|60.90|.86|474|21|0|0|0|474|0|0|0|0|474|474|474|28868.35|Q
KRYS|501147102|10/03/25|0.00|181.33|181.33|181.33|181.19|.55|342|14|0|0|0|342|0|0|0|0|342|342|342|61967.79|Q
KSA|46434V423|10/03/25|40.49|40.52|40.44|40.48|40.47|-.01|2188|26|0|0|0|2188|0|0|0|0|2188|2188|2188|88557.22|P
KSEP|45784N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/03/25|0.00|80.35|80.29|80.29|80.32|1.39|200|2|0|0|0|200|0|0|0|0|200|200|200|16064.00|Q
KSPY|500767389|10/03/25|28.42|28.42|28.42|28.42|28.42|.15|107|2|0|0|0|107|0|0|0|0|107|107|107|3040.94|P
KSS|500255104|10/03/25|16.52|17.02|16.52|16.90|16.92|.46|14307|278|0|0|0|14307|0|0|0|0|14307|14307|14307|242105.11|N
KSTR|500767694|10/03/25|20.07|20.07|20.07|20.07|20.07|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|P
KT|48268K101|10/03/25|19.77|19.77|19.67|19.67|19.72|-.18|3193|77|0|0|0|3193|0|0|0|0|3193|3193|3193|62973.07|N
KTB|50050N103|10/03/25|0.00|0.00|0.00|82.50|83.70|0.00|565|17|0|0|0|565|0|0|0|0|565|565|565|47292.85|N
KTCC|493144109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|10/03/25|0.00|0.00|0.00|19.53|19.35|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|58.04|P
KTF|233368109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|10/03/25|0.00|97.86|94.09|96.34|96.31|1.10|8379|165|0|0|0|8379|0|0|0|0|8379|8379|8379|807017.31|Q
KTTA|70261F202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KUKE|501229207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|10/03/25|5.14|5.67|5.14|5.41|5.47|.65|5164|87|0|0|0|5164|0|0|0|0|5164|5164|5164|28256.62|A
KURA|50127T109|10/03/25|0.00|9.59|9.48|9.57|9.56|.42|10753|172|0|0|0|10753|0|0|0|0|10753|10753|10753|102848.35|Q
KURE|500767835|10/03/25|0.00|0.00|0.00|21.07|21.28|0.00|488|13|0|0|0|488|0|0|0|0|488|488|488|10384.18|P
KVAC|G52443119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/03/25|15.74|15.95|15.63|15.79|15.81|.06|37093|270|0|0|0|37093|0|0|0|0|37093|37093|37093|586345.70|N
KVYO|49845K101|10/03/25|26.12|26.69|25.69|25.85|25.98|-.09|8568|129|0|0|0|8568|0|0|0|0|8568|8568|8568|222616.67|N
KW|489398107|10/03/25|8.63|8.68|8.37|8.38|8.48|-.09|11370|201|0|0|0|11370|0|0|0|0|11370|11370|11370|96443.93|N
KWEB|500767306|10/03/25|42.90|42.90|42.45|42.64|42.68|-.32|137815|557|5|0|0|126305|11510|0|0|0|137815|137815|137815|5881666.61|P
KWM|G53151109|10/03/25|0.00|2.80|2.80|2.80|2.80|2.80|105|2|0|0|0|105|0|0|0|0|105|105|105|293.80|Q
KWR|747316107|10/03/25|135.04|135.04|135.04|135.04|135.04|2.24|100|1|0|0|0|100|0|0|0|0|100|100|100|13504.00|N
KWT|46436E817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYIV|G5331N101|10/03/25|0.00|12.10|11.98|11.99|11.99|11.99|421|13|0|0|0|421|0|0|0|0|421|421|421|5046.21|Q
KYMR|501575104|10/03/25|0.00|58.58|57.26|57.92|58.02|1.90|1611|45|0|0|0|1611|0|0|0|0|1611|1611|1611|93464.88|Q
KYN|486606106|10/03/25|0.00|0.00|0.00|12.33|12.30|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|356.70|N
KYTX|501976104|10/03/25|0.00|6.07|6.07|6.07|6.07|-.05|311|7|0|0|0|311|0|0|0|0|311|311|311|1886.76|Q
KZIA|48669G303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|10/03/25|101.60|101.65|101.56|101.65|101.73|-.06|1407|40|0|0|0|1407|0|0|0|0|1407|1407|1407|143129.76|N
LAB|34385P108|10/03/25|0.00|1.36|1.33|1.34|1.35|.06|4447|43|0|0|0|4447|0|0|0|0|4447|4447|4447|5985.73|Q
LABD|25461H853|10/03/25|37.28|37.33|36.81|36.81|37.12|-.89|1065|14|0|0|0|1065|0|0|0|0|1065|1065|1065|39530.67|P
LABU|25460G120|10/03/25|101.95|104.38|101.71|103.87|103.07|3.58|1545|21|0|0|0|1545|0|0|0|0|1545|1545|1545|159237.86|P
LABX|46092D715|10/03/25|29.52|29.59|29.52|29.59|29.99|-1.52|543|6|0|0|0|543|0|0|0|0|543|543|543|16282.37|Z
LAC|53681J103|10/03/25|6.97|9.31|6.97|9.04|8.69|2.20|725822|4931|24|4|0|637416|63493|24913|0|0|725822|725822|725822|6308717.83|N
LAD|536797103|10/03/25|318.85|318.85|318.85|318.85|320.31|4.19|658|19|0|0|0|658|0|0|0|0|658|658|658|210762.88|N
LADR|505743104|10/03/25|10.81|10.81|10.66|10.67|10.69|-.05|4146|93|0|0|0|4146|0|0|0|0|4146|4146|4146|44313.68|N
LAES|G79483106|10/03/25|0.00|4.84|4.33|4.62|4.61|.32|118349|556|2|0|0|110518|7831|0|0|0|118349|118349|118349|545373.75|Q
LALT|33740F490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|10/03/25|0.00|123.85|123.85|123.85|123.51|123.85|950|48|0|0|0|950|0|0|0|0|950|950|950|117331.07|Q
LAND|376549101|10/03/25|0.00|9.24|9.23|9.23|9.24|-.01|1540|38|0|0|0|1540|0|0|0|0|1540|1540|1540|14224.53|Q
LAND M|376549507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/03/25|4.02|4.24|4.02|4.14|4.14|.42|13094|137|0|0|0|13094|0|0|0|0|13094|13094|13094|54273.01|N
LASE|51807Q100|10/03/25|0.00|4.83|4.75|4.75|4.77|-.03|584|7|0|0|0|584|0|0|0|0|584|584|584|2786.33|Q
LASR|65487K100|10/03/25|0.00|31.90|31.16|31.16|31.57|.22|383|11|0|0|0|383|0|0|0|0|383|383|383|12091.05|Q
LATA U|G3R25N124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|10/03/25|0.00|30.76|29.44|29.52|29.94|-1.66|1457|67|0|0|0|1457|0|0|0|0|1457|1457|1457|43619.65|Q
LAW|126327105|10/03/25|6.43|6.44|6.37|6.41|6.40|.09|796|14|0|0|0|796|0|0|0|0|796|796|796|5097.43|N
LAWR|77106A108|10/03/25|0.00|0.00|0.00|0.00|3.26|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|326.00|Q
LAZ|52110M109|10/03/25|51.75|51.76|51.44|51.76|51.64|-.50|1615|20|0|0|0|1615|0|0|0|0|1615|1615|1615|83392.48|N
LAZR|550424303|10/03/25|0.00|2.56|2.31|2.46|2.44|.28|58517|259|1|0|0|56017|2500|0|0|0|58517|58517|58517|142970.91|Q
LB|514952100|10/03/25|56.69|56.69|55.59|56.64|56.17|-.44|1064|28|0|0|0|1064|0|0|0|0|1064|1064|1064|59761.11|N
LBAY|886364850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|10/03/25|0.00|0.00|0.00|0.00|63.34|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|2786.89|Q
LBRD K|530307305|10/03/25|0.00|64.53|63.59|64.53|64.12|2.45|1132|25|0|0|0|1132|0|0|0|0|1132|1132|1132|72580.93|Q
LBRD P|530307503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|10/03/25|13.02|13.02|12.70|12.90|12.86|.18|7092|131|0|0|0|7092|0|0|0|0|7092|7092|7092|91225.04|N
LBRX|50180M108|10/03/25|0.00|15.17|15.11|15.11|15.11|-.19|469|10|0|0|0|469|0|0|0|0|469|469|469|7085.64|Q
LBTY A|G61188101|10/03/25|0.00|11.80|11.67|11.76|11.76|.02|6100|129|0|0|0|6100|0|0|0|0|6100|6100|6100|71749.63|Q
LBTY K|G61188127|10/03/25|0.00|11.97|11.85|11.88|11.87|.01|6607|111|0|0|0|6607|0|0|0|0|6607|6607|6607|78446.14|Q
LC|52603A208|10/03/25|14.77|14.77|14.76|14.76|14.83|-.22|1004|33|0|0|0|1004|0|0|0|0|1004|1004|1004|14885.01|N
LCAP|74255Y680|10/03/25|29.38|29.38|29.38|29.38|29.38|.15|520|1|0|0|0|520|0|0|0|0|520|520|520|15277.60|Z
LCCC U|G5353S129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|10/03/25|0.00|19.63|19.10|19.10|19.37|19.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3873.00|Q
LCF|89157W400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|10/03/25|0.00|7.40|7.40|7.40|7.40|7.40|100|1|0|0|0|100|0|0|0|0|100|100|100|739.50|Q
LCG|66538H385|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498202|10/03/25|0.00|25.06|23.73|24.78|24.53|.68|33034|487|0|0|0|33034|0|0|0|0|33034|33034|33034|810390.82|Q
LCII|50189K103|10/03/25|94.73|94.91|93.92|93.92|94.50|.28|529|48|0|0|0|529|0|0|0|0|529|529|529|49991.98|N
LCLG|00770X246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|10/03/25|73.04|73.04|73.04|73.04|73.04|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|7304.00|P
LCTX|53566P109|10/03/25|1.73|1.74|1.66|1.67|1.70|-.04|18068|146|0|0|0|18068|0|0|0|0|18068|18068|18068|30786.06|A
LCUT|53222Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDDR|86172A249|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|10/03/25|3.05|3.12|2.99|3.01|3.03|-.01|12158|200|0|0|0|12158|0|0|0|0|12158|12158|12158|36878.85|N
LDOS|525327102|10/03/25|195.96|197.27|195.43|195.62|196.54|2.50|2640|53|0|0|0|2640|0|0|0|0|2640|2640|2640|518873.65|N
LDP|19248C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|10/03/25|0.00|0.00|0.00|0.00|15.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|30.56|Q
LEA|521865204|10/03/25|103.62|103.93|103.62|103.93|103.58|1.68|1159|38|0|0|0|1159|0|0|0|0|1159|1159|1159|120054.22|N
LEAD|829658301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/03/25|0.00|239.28|235.86|235.86|237.72|4.22|3206|106|0|0|0|3206|0|0|0|0|3206|3206|3206|762122.56|Q
LEDS|816645204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/03/25|8.97|9.15|8.97|9.01|9.02|.17|8158|192|0|0|0|8158|0|0|0|0|8158|8158|8158|73620.93|N
LEGH|52472M101|10/03/25|0.00|0.00|0.00|0.00|25.03|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|2303.12|Q
LEGN|52490G102|10/03/25|0.00|32.24|31.76|32.05|31.98|-.68|959|16|0|0|0|959|0|0|0|0|959|959|959|30666.84|Q
LEGT|G5451A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|10/03/25|0.00|0.00|0.00|11.46|11.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.00|A
LEGT WS|G5451A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|10/03/25|129.90|130.51|129.39|130.10|130.07|1.97|1859|36|0|0|0|1859|0|0|0|0|1859|1859|1859|241802.24|N
LEN B|526057302|10/03/25|0.00|0.00|0.00|123.01|124.04|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|868.28|N
LENZ|52635N103|10/03/25|0.00|49.19|48.01|49.05|48.86|.75|514|24|0|0|0|514|0|0|0|0|514|514|514|25113.25|Q
LEO|05588W108|10/03/25|6.26|6.26|6.26|6.26|6.26|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|626.00|N
LESL|527064208|10/03/25|0.00|5.59|4.86|4.88|5.14|-.64|1174|12|0|0|0|1174|0|0|0|0|1174|1174|1174|6038.64|Q
LEU|15643U104|10/03/25|344.48|353.21|339.79|342.16|347.74|.52|1562|59|0|0|0|1562|0|0|0|0|1562|1562|1562|543163.99|A
LEVI|52736R102|10/03/25|24.71|24.71|24.41|24.48|24.54|.11|3584|71|0|0|0|3584|0|0|0|0|3584|3584|3584|87937.86|N
LEXI|53656F425|10/03/25|0.00|34.93|34.93|34.93|34.93|.02|138|1|0|0|0|138|0|0|0|0|138|138|138|4820.34|Q
LEXX|52886N406|10/03/25|0.00|0.88|0.86|0.87|0.88|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|350.32|Q
LEXX W|52886N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/03/25|0.00|7.25|7.25|7.25|7.24|.10|336|29|0|0|0|336|0|0|0|0|336|336|336|2430.99|Q
LFEQ|92189F148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/03/25|0.00|0.00|0.00|36.49|37.25|0.00|498|10|0|0|0|498|0|0|0|0|498|498|498|18549.18|P
LFMD|53216B104|10/03/25|0.00|7.31|6.97|6.97|7.07|.05|3681|100|0|0|0|3681|0|0|0|0|3681|3681|3681|26017.53|Q
LFMD P|53216B203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|10/03/25|0.00|30.17|29.92|30.11|30.09|.51|400|4|0|0|0|400|0|0|0|0|400|400|400|12035.00|Q
LFST|53228F101|10/03/25|0.00|5.56|5.49|5.51|5.51|.16|5842|201|0|0|0|5842|0|0|0|0|5842|5842|5842|32161.61|Q
LFT|55025L108|10/03/25|1.92|1.92|1.92|1.92|1.92|-.06|216|4|0|0|0|216|0|0|0|0|216|216|216|414.80|N
LFT PRA|55025L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|10/03/25|0.00|0.00|0.00|0.00|260.87|0.00|239|7|0|0|0|239|0|0|0|0|239|239|239|62348.75|Q
LFVN|53222K205|10/03/25|0.00|9.72|9.46|9.46|9.51|-.15|604|14|0|0|0|604|0|0|0|0|604|604|604|5744.87|Q
LFWD|M8216Q119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|10/03/25|9.85|9.85|9.79|9.79|9.82|.17|302|7|0|0|0|302|0|0|0|0|302|302|302|2965.24|A
LGDX|45259A571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|10/03/25|0.00|0.00|0.00|0.00|1.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.46|Q
LGHT|84858T863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|10/03/25|0.00|52.85|52.85|52.85|53.01|.65|230|6|0|0|0|230|0|0|0|0|230|230|230|12192.83|Q
LGL|50186A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|10/03/25|0.00|32.32|31.15|31.60|31.83|1.57|3993|42|0|0|0|3993|0|0|0|0|3993|3993|3993|127080.45|Q
LGND|53220K504|10/03/25|0.00|180.64|180.64|180.64|180.71|180.64|163|4|0|0|0|163|0|0|0|0|163|163|163|29456.17|Q
LGO|517097101|10/03/25|0.00|1.65|1.60|1.60|1.62|.07|2797|21|0|0|0|2797|0|0|0|0|2797|2797|2797|4530.74|Q
LGOV|33738D606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|10/03/25|1.11|1.11|1.11|1.11|1.11|-.04|200|5|0|0|0|200|0|0|0|0|200|200|200|222.40|A
LGRO|00162Q353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|10/03/25|0.00|0.78|0.78|0.78|0.78|.02|148|1|0|0|0|148|0|0|0|0|148|148|148|115.91|Q
LH|504922105|10/03/25|277.11|277.47|276.36|276.60|276.95|-2.46|8567|158|0|0|0|8567|0|0|0|0|8567|8567|8567|2372659.14|N
LHAI|53578M102|10/03/25|0.00|8.74|8.74|8.74|8.74|-.58|115|2|0|0|0|115|0|0|0|0|115|115|115|1004.95|Q
LHSW|G5480C104|10/03/25|0.00|2.16|2.16|2.16|2.16|2.16|100|1|0|0|0|100|0|0|0|0|100|100|100|216.00|Q
LHX|502431109|10/03/25|297.25|297.74|297.25|297.54|297.56|1.59|949|21|0|0|0|949|0|0|0|0|949|949|949|282388.05|N
LI|50202M102|10/03/25|0.00|24.83|24.50|24.81|24.66|-1.01|27749|345|0|0|0|27749|0|0|0|0|27749|27749|27749|684247.25|Q
LIAE|86172B650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|10/03/25|0.00|2.61|2.44|2.55|2.53|.13|6995|89|0|0|0|6995|0|0|0|0|6995|6995|6995|17702.46|Q
LIF|532206109|10/03/25|0.00|107.90|107.70|107.75|107.80|.14|623|12|0|0|0|623|0|0|0|0|623|623|623|67159.48|Q
LII|526107107|10/03/25|0.00|0.00|0.00|546.53|547.62|0.00|675|29|0|0|0|675|0|0|0|0|675|675|675|369643.19|N
LILA|G9001E102|10/03/25|0.00|8.27|8.19|8.27|8.23|.16|519|8|0|0|0|519|0|0|0|0|519|519|519|4270.77|Q
LILA K|G9001E128|10/03/25|0.00|8.44|8.35|8.44|8.39|.18|5073|245|0|0|0|5073|0|0|0|0|5073|5073|5073|42563.54|Q
LIMN|53271X108|10/03/25|0.00|1.77|1.69|1.69|1.91|-.28|1934|12|0|0|0|1934|0|0|0|0|1934|1934|1934|3701.87|Q
LIMN W|53271X116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/03/25|0.00|467.69|464.35|466.45|466.34|-2.09|7797|239|0|0|0|7797|0|0|0|0|7797|7797|7797|3636025.59|Q
LINC|533535100|10/03/25|0.00|0.00|0.00|0.00|22.96|0.00|96|8|0|0|0|96|0|0|0|0|96|96|96|2203.69|Q
LIND|535219109|10/03/25|0.00|0.00|0.00|0.00|12.40|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|768.92|Q
LINE|53566V106|10/03/25|0.00|41.88|40.82|41.48|41.39|1.46|3111|62|0|0|0|3111|0|0|0|0|3111|3111|3111|128750.36|Q
LINK|458751302|10/03/25|0.00|13.58|13.16|13.24|13.53|-.33|10229|749|0|0|0|10229|0|0|0|0|10229|10229|10229|138354.52|Q
LION|53626N102|10/03/25|6.54|6.56|6.50|6.51|6.51|-.01|11855|355|0|0|0|11855|0|0|0|0|11855|11855|11855|77195.09|N
LIQT|53632A300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|10/03/25|59.16|59.20|58.30|58.30|58.92|-.12|605|15|0|0|0|605|0|0|0|0|605|605|605|35644.65|P
LITB|53225G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|10/03/25|0.00|166.06|160.00|163.76|162.91|-7.21|18455|370|0|0|0|18455|0|0|0|0|18455|18455|18455|3006561.38|Q
LITM|83336J307|10/03/25|0.00|5.27|4.57|5.27|4.93|.74|748|12|0|0|0|748|0|0|0|0|748|748|748|3685.08|Q
LITP|85208P709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|10/03/25|0.00|2.58|2.56|2.57|2.57|-.10|2701|15|0|0|0|2701|0|0|0|0|2701|2701|2701|6938.51|Q
LIVE|538142308|10/03/25|0.00|0.00|0.00|0.00|18.09|0.00|221|26|0|0|0|221|0|0|0|0|221|221|221|3998.45|Q
LIVN|G5509L101|10/03/25|0.00|53.41|52.23|53.41|53.07|2.23|380|13|0|0|0|380|0|0|0|0|380|380|380|20165.39|Q
LIXT|539319301|10/03/25|0.00|5.28|5.01|5.28|5.17|.36|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|5685.00|Q
LJAN|45783Y368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/03/25|23.93|23.93|23.93|23.93|23.93|.01|462|4|0|0|0|462|0|0|0|0|462|462|462|11054.85|Z
LKFN|511656100|10/03/25|0.00|0.00|0.00|0.00|64.34|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|3731.53|Q
LKOR|33939L753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|10/03/25|0.00|31.71|31.31|31.37|31.45|.06|7042|143|0|0|0|7042|0|0|0|0|7042|7042|7042|221469.06|Q
LLDR|37960A388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|10/03/25|823.00|847.97|821.64|840.29|834.39|20.38|7500|256|0|0|0|7500|0|0|0|0|7500|7500|7500|6257930.48|N
LLYV A|531229748|10/03/25|0.00|0.00|0.00|0.00|87.81|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|10537.66|Q
LLYV K|531229722|10/03/25|0.00|0.00|0.00|0.00|90.75|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|2268.63|Q
LLYX|88636J261|10/03/25|16.15|16.86|16.15|16.63|16.61|.30|1125|23|0|0|0|1125|0|0|0|0|1125|1125|1125|18688.09|P
LLYZ|88636V603|10/03/25|0.00|14.86|14.86|14.86|14.86|14.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|Q
LMAT|525558201|10/03/25|0.00|0.00|0.00|0.00|88.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|88.47|Q
LMB|53263P105|10/03/25|0.00|90.50|89.00|89.00|89.76|.06|2160|58|0|0|0|2160|0|0|0|0|2160|2160|2160|193891.11|Q
LMBO|25461A593|10/03/25|38.89|39.71|38.89|39.71|39.24|3.45|302|5|0|0|0|302|0|0|0|0|302|302|302|11849.72|P
LMBS|33739Q200|10/03/25|0.00|49.92|49.91|49.91|49.92|.01|1186|15|0|0|0|1186|0|0|0|0|1186|1186|1186|59200.40|Q
LMFA|502074503|10/03/25|0.00|1.33|1.33|1.33|1.33|.19|170|1|0|0|0|170|0|0|0|0|170|170|170|225.25|Q
LMND|52567D107|10/03/25|56.43|57.04|54.16|54.51|55.58|1.25|4184|82|0|0|0|4184|0|0|0|0|4184|4184|4184|232560.82|N
LMNR|532746104|10/03/25|0.00|0.00|0.00|0.00|15.22|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|334.85|Q
LMT|539830109|10/03/25|504.66|504.66|504.66|504.66|505.53|5.29|1525|64|0|0|0|1525|0|0|0|0|1525|1525|1525|770939.40|N
LMTL|25461H887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMTS|25461H879|10/03/25|0.00|0.00|0.00|0.00|21.19|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1907.10|Q
LMUB|46438G448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|10/03/25|40.98|41.07|40.91|41.07|41.00|.67|3367|63|0|0|0|3367|0|0|0|0|3367|3367|3367|138049.34|N
LNC PRD|534187885|10/03/25|0.00|0.00|0.00|26.68|26.92|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|699.92|N
LND|10554B104|10/03/25|3.77|3.77|3.77|3.77|3.77|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|376.50|N
LNG|16411R208|10/03/25|232.39|233.81|232.25|232.29|232.81|.57|2443|68|0|0|0|2443|0|0|0|0|2443|2443|2443|568753.20|N
LNKS|G5496W102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|10/03/25|0.00|0.00|0.00|140.21|142.49|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|2137.35|N
LNSR|52634L108|10/03/25|0.00|12.16|12.16|12.16|12.16|12.16|284|4|0|0|0|284|0|0|0|0|284|284|284|3452.60|Q
LNT|018802108|10/03/25|0.00|66.98|66.79|66.79|66.93|.31|931|26|0|0|0|931|0|0|0|0|931|931|931|62313.46|Q
LNTH|516544103|10/03/25|0.00|53.83|53.54|53.83|53.55|1.02|534|10|0|0|0|534|0|0|0|0|534|534|534|28593.19|Q
LNW|80874P109|10/03/25|0.00|85.11|84.99|84.99|85.23|.22|670|30|0|0|0|670|0|0|0|0|670|670|670|57101.59|Q
LNZA|51655R200|10/03/25|0.00|0.00|0.00|0.00|24.98|0.00|2790|405|0|0|0|2790|0|0|0|0|2790|2790|2790|69705.22|Q
LOAN|562803106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|10/03/25|80.27|80.27|78.75|78.75|79.50|-1.24|1716|32|0|0|0|1716|0|0|0|0|1716|1716|1716|136429.86|N
LOB|53803X105|10/03/25|0.00|0.00|0.00|34.45|34.83|0.00|236|4|0|0|0|236|0|0|0|0|236|236|236|8219.36|N
LOB PRA|53803X402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350101|10/03/25|0.00|0.78|0.78|0.78|0.78|.78|159|1|0|0|0|159|0|0|0|0|159|159|159|123.54|Q
LOCL|53960E205|10/03/25|2.99|2.99|2.99|2.99|2.99|-.15|134|2|0|0|0|134|0|0|0|0|134|134|134|400.66|N
LOCO|268603107|10/03/25|0.00|0.00|0.00|0.00|9.45|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|47.25|Q
LOCT|45783Y434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|10/03/25|3.47|3.56|3.47|3.54|3.52|.20|1525|20|0|0|0|1525|0|0|0|0|1525|1525|1525|5375.30|A
LODI|26922B428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|10/03/25|0.00|113.26|113.26|113.26|113.18|.65|710|31|0|0|0|710|0|0|0|0|710|710|710|80359.99|Q
LOKV|G5509P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|10/03/25|7.44|7.44|7.42|7.42|7.42|.01|647|12|0|0|0|647|0|0|0|0|647|647|647|4803.90|N
LONZ|72201R627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|10/03/25|0.00|0.00|0.00|0.00|217.21|0.00|951|45|0|0|0|951|0|0|0|0|951|951|951|206567.82|Q
LOT|54572F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|10/03/25|0.00|16.73|16.73|16.73|16.72|16.73|129|5|0|0|0|129|0|0|0|0|129|129|129|2156.55|Q
LOW|548661107|10/03/25|246.17|247.67|245.81|246.24|246.66|-1.12|14899|272|0|0|0|14899|0|0|0|0|14899|14899|14899|3675024.97|N
LPA|G5557R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|10/03/25|0.00|3.25|3.25|3.25|3.25|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|325.00|Q
LPG|Y2106R110|10/03/25|28.82|28.83|28.82|28.83|28.82|.01|545|7|0|0|0|545|0|0|0|0|545|545|545|15708.54|N
LPL|50186V102|10/03/25|5.39|5.39|5.39|5.39|5.39|.02|439|11|0|0|0|439|0|0|0|0|439|439|439|2366.13|N
LPLA|50212V100|10/03/25|0.00|315.33|313.67|314.69|314.52|2.01|2477|50|0|0|0|2477|0|0|0|0|2477|2477|2477|779072.00|Q
LPRO|68373J104|10/03/25|0.00|2.09|2.03|2.09|2.06|.03|860|11|0|0|0|860|0|0|0|0|860|860|860|1775.60|Q
LPSN|538146101|10/03/25|0.00|0.51|0.50|0.50|0.50|0.00|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|605.28|Q
LPTH|532257805|10/03/25|0.00|8.23|8.16|8.23|8.18|0.00|245|4|0|0|0|245|0|0|0|0|245|245|245|2004.73|Q
LPTX|52187K200|10/03/25|0.00|0.77|0.50|0.53|0.62|-.20|5197|44|0|0|0|5197|0|0|0|0|5197|5197|5197|3222.02|Q
LPX|546347105|10/03/25|90.50|90.86|89.50|90.46|90.24|.51|16322|278|0|0|0|16322|0|0|0|0|16322|16322|16322|1472959.36|N
LQAI|30151E566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/03/25|111.66|111.75|111.48|111.54|111.57|-.14|168709|819|2|0|0|161009|7700|0|0|0|168709|168709|168709|18822559.69|P
LQDA|53635D202|10/03/25|0.00|22.53|21.98|22.40|22.39|.52|7838|198|0|0|0|7838|0|0|0|0|7838|7838|7838|175455.80|Q
LQDB|46436E494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/03/25|0.00|27.48|27.48|27.48|27.61|.38|214|7|0|0|0|214|0|0|0|0|214|214|214|5908.89|Q
LQDW|46436E288|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|10/03/25|0.00|0.00|0.00|95.26|97.04|-.37|5|1|0|0|0|5|0|0|0|0|5|5|5|485.20|P
LQTI|33738D747|10/03/25|20.33|20.33|20.33|20.33|20.33|.02|226|3|0|0|0|226|0|0|0|0|226|226|226|4594.58|P
LRCU|46092D681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|10/03/25|0.00|147.88|144.79|145.80|146.38|-1.21|10783|217|0|0|0|10783|0|0|0|0|10783|10783|10783|1578383.87|Q
LRE|52168R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|10/03/25|0.00|0.00|0.00|72.28|77.35|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|7657.65|P
LRGE|524682200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|10/03/25|0.00|4.87|4.43|4.86|4.70|.58|15613|221|0|0|0|15613|0|0|0|0|15613|15613|15613|73447.79|Q
LRN|86333M108|10/03/25|146.77|146.77|143.19|143.61|144.19|-1.74|652|16|0|0|0|652|0|0|0|0|652|652|652|94011.75|N
LRNZ|210322756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|10/03/25|44.98|44.98|44.98|44.98|44.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4498.00|P
LSAK|64107N206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|10/03/25|41.59|41.64|41.43|41.43|41.55|.13|945|10|0|0|0|945|0|0|0|0|945|945|945|39269.45|P
LSBK|510704109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|10/03/25|0.00|73.71|72.95|73.00|73.31|.12|1872|45|0|0|0|1872|0|0|0|0|1872|1872|1872|137237.14|Q
LSEQ|41151J828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|10/03/25|44.54|44.54|44.54|44.54|44.54|1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|4454.00|P
LSPD|53229C107|10/03/25|11.83|11.88|11.83|11.87|11.87|.06|555|20|0|0|0|555|0|0|0|0|555|555|555|6590.23|N
LST|56167R705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/03/25|0.00|123.41|123.41|123.41|123.36|2.45|424|16|0|0|0|424|0|0|0|0|424|424|424|52306.21|Q
LTBR|53224K302|10/03/25|0.00|22.68|21.18|21.41|21.98|.44|3240|71|0|0|0|3240|0|0|0|0|3240|3240|3240|71201.46|Q
LTC|502175102|10/03/25|36.48|36.48|36.31|36.33|36.28|-.06|564|15|0|0|0|564|0|0|0|0|564|564|564|20460.09|N
LTH|53190C102|10/03/25|27.30|27.30|27.10|27.16|27.19|-.16|731|20|0|0|0|731|0|0|0|0|731|731|731|19878.24|N
LTL|74347R263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/03/25|43.60|43.78|43.10|43.10|43.21|-.37|3610|60|0|0|0|3610|0|0|0|0|3610|3610|3610|156003.33|N
LTPZ|72201R304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|10/03/25|0.00|3.95|3.95|3.95|3.95|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|395.00|Q
LTRX|516548203|10/03/25|0.00|5.23|5.23|5.23|5.23|-.12|135|4|0|0|0|135|0|0|0|0|135|135|135|706.05|Q
LTTI|33738D721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/03/25|4.02|4.11|3.77|4.01|3.99|-.36|14271|186|0|0|0|14271|0|0|0|0|14271|14271|14271|56899.76|N
LUCD|54948X109|10/03/25|0.00|1.05|1.02|1.04|1.04|.01|10979|100|0|0|0|10979|0|0|0|0|10979|10979|10979|11407.01|Q
LUCK|10258P102|10/03/25|0.00|0.00|0.00|10.21|10.51|0.00|33|6|0|0|0|33|0|0|0|0|33|33|33|346.73|N
LUCY|45791D208|10/03/25|0.00|2.00|2.00|2.00|2.00|2.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|2000.00|Q
LUCY W|45791D117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/03/25|0.00|0.00|0.00|11.68|11.25|0.00|737|47|0|0|0|737|0|0|0|0|737|737|737|8293.47|A
LULU|550021109|10/03/25|0.00|178.68|175.66|175.66|177.12|-2.66|7476|113|0|0|0|7476|0|0|0|0|7476|7476|7476|1324150.36|Q
LUMN|550241103|10/03/25|6.33|6.59|6.33|6.56|6.50|.18|62229|541|2|0|0|57629|4600|0|0|0|62229|62229|62229|404576.50|N
LUNG|745848101|10/03/25|0.00|1.85|1.85|1.85|1.85|.17|218|7|0|0|0|218|0|0|0|0|218|218|218|402.59|Q
LUNR|46125A100|10/03/25|0.00|11.65|11.19|11.45|11.48|.23|20392|407|0|0|0|20392|0|0|0|0|20392|20392|20392|234109.04|Q
LUV|844741108|10/03/25|33.10|33.26|32.51|32.52|32.73|.19|29190|456|0|0|0|29190|0|0|0|0|29190|29190|29190|955418.80|N
LUXE|55406W103|10/03/25|8.01|8.01|7.92|7.94|7.97|.13|760|11|0|0|0|760|0|0|0|0|760|760|760|6058.47|N
LVHI|52468L505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X300|10/03/25|0.00|4.28|4.28|4.28|4.26|-.27|170|5|0|0|0|170|0|0|0|0|170|170|170|724.10|Q
LVS|517834107|10/03/25|53.83|53.83|50.97|51.09|51.86|-3.94|16138|271|0|0|0|16138|0|0|0|0|16138|16138|16138|836904.15|N
LVTX|N51517105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|10/03/25|0.00|0.00|0.00|5.04|5.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.18|N
LVWR WS|53838J113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|10/03/25|62.66|62.89|62.57|62.78|62.74|.64|3277|71|0|0|0|3277|0|0|0|0|3277|3277|3277|205593.92|N
LWAC|G5490M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/03/25|0.00|25.47|25.47|25.47|25.47|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.00|Q
LWLG|532275104|10/03/25|0.00|4.96|4.41|4.67|4.70|.35|22591|286|0|0|0|22591|0|0|0|0|22591|22591|22591|106249.02|Q
LX|528877103|10/03/25|0.00|5.50|5.23|5.23|5.31|-.43|19097|471|0|0|0|19097|0|0|0|0|19097|19097|19097|101373.01|Q
LXEH|53934A206|10/03/25|0.00|2.99|2.85|2.85|2.87|-.11|703|8|0|0|0|703|0|0|0|0|703|703|703|2016.72|Q
LXEO|52886X107|10/03/25|0.00|6.70|6.70|6.70|6.74|.04|160|5|0|0|0|160|0|0|0|0|160|160|160|1078.59|Q
LXFR|G5698W116|10/03/25|13.86|13.86|13.86|13.86|13.90|.09|158|3|0|0|0|158|0|0|0|0|158|158|158|2196.28|N
LXP|529043101|10/03/25|9.51|9.54|9.35|9.35|9.44|-.04|33265|680|0|0|0|33265|0|0|0|0|33265|33265|33265|313865.54|N
LXP PRC|529043309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|10/03/25|0.00|1.46|1.39|1.41|1.41|.02|9132|92|0|0|0|9132|0|0|0|0|9132|9132|9132|12865.75|Q
LXU|502160104|10/03/25|8.46|8.99|8.46|8.99|8.85|.99|1992|32|0|0|0|1992|0|0|0|0|1992|1992|1992|17628.52|N
LYB|N53745100|10/03/25|49.08|49.93|48.99|49.50|49.55|.17|11456|157|0|0|0|11456|0|0|0|0|11456|11456|11456|567593.64|N
LYEL|55083R203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYFT|55087P104|10/03/25|0.00|22.48|21.88|21.99|22.10|-.63|34876|459|0|0|0|34876|0|0|0|0|34876|34876|34876|770623.58|Q
LYG|539439109|10/03/25|4.60|4.60|4.56|4.59|4.57|.05|67329|401|4|0|0|54012|13317|0|0|0|67329|67329|67329|307547.91|N
LYRA|55234L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|10/03/25|0.00|23.36|23.10|23.10|23.20|-.33|261|4|0|0|0|261|0|0|0|0|261|261|261|6056.12|Q
LYV|538034109|10/03/25|156.13|156.21|153.87|156.21|155.40|-.47|6308|112|0|0|0|6308|0|0|0|0|6308|6308|6308|980294.25|N
LZ|52466B103|10/03/25|0.00|10.29|10.15|10.24|10.20|0.00|7100|120|0|0|0|7100|0|0|0|0|7100|7100|7100|72430.21|Q
LZB|505336107|10/03/25|34.72|34.72|34.40|34.40|34.65|.07|553|13|0|0|0|553|0|0|0|0|553|553|553|19159.87|N
LZM|G5568L109|10/03/25|5.54|5.54|5.30|5.42|5.43|-.29|715|10|0|0|0|715|0|0|0|0|715|715|715|3880.54|N
LZM WS|G5568L117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|10/03/25|18.29|18.34|17.99|18.22|18.20|.03|35354|451|0|0|0|35354|0|0|0|0|35354|35354|35354|643286.77|N
MA|57636Q104|10/03/25|580.97|582.85|578.92|580.53|580.32|3.04|4049|114|0|0|0|4049|0|0|0|0|4049|4049|4049|2349697.83|N
MAA|59522J103|10/03/25|136.74|136.87|136.69|136.69|136.77|.49|864|20|0|0|0|864|0|0|0|0|864|864|864|118170.78|N
MAA PRI|59522J889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|10/03/25|18.14|18.14|18.06|18.06|18.10|.15|3016|64|0|0|0|3016|0|0|0|0|3016|3016|3016|54578.48|N
MACI|G6004G100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|10/03/25|11.57|11.92|11.57|11.72|11.78|.28|14726|246|0|0|0|14726|0|0|0|0|14726|14726|14726|173424.36|N
MAGS|53656G498|10/03/25|65.03|65.05|64.36|64.45|64.66|-.55|3755|69|0|0|0|3755|0|0|0|0|3755|3755|3755|242805.47|Z
MAGX|77926X700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|10/03/25|0.00|0.00|0.00|56.62|56.62|-.39|102|3|0|0|0|102|0|0|0|0|102|102|102|5774.99|Z
MAIA|552641102|10/03/25|1.75|1.75|1.75|1.75|1.75|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|175.00|A
MAIN|56035L104|10/03/25|63.06|63.06|63.06|63.06|63.11|-.78|269|4|0|0|0|269|0|0|0|0|269|269|269|16976.17|N
MAKX|74347G481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|10/03/25|0.00|10.77|10.77|10.77|10.78|.35|784|16|0|0|0|784|0|0|0|0|784|784|784|8455.04|Q
MAMB|66538H260|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|10/03/25|39.32|39.62|39.07|39.07|39.36|.42|2085|32|0|0|0|2085|0|0|0|0|2085|2085|2085|82065.92|N
MANH|562750109|10/03/25|0.00|201.68|201.16|201.16|201.81|.71|1338|33|0|0|0|1338|0|0|0|0|1338|1338|1338|270022.05|Q
MANU|G5784H106|10/03/25|0.00|0.00|0.00|15.32|15.28|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|168.07|N
MAPS|92971A109|10/03/25|0.00|1.21|1.17|1.17|1.19|-.01|3695|44|0|0|0|3695|0|0|0|0|3695|3695|3695|4407.56|Q
MAPS W|92971A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/03/25|0.00|268.88|265.11|267.71|267.01|1.30|3532|77|0|0|0|3532|0|0|0|0|3532|3532|3532|943090.45|Q
MARA|565788106|10/03/25|0.00|19.60|18.47|18.81|19.12|.04|86137|727|2|0|0|78850|7287|0|0|0|86137|86137|86137|1646860.66|Q
MARB|33740J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/03/25|32.62|32.62|32.62|32.62|32.62|.02|233|2|0|0|0|233|0|0|0|0|233|233|233|7599.30|Z
MARO|88636R602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|10/03/25|0.00|0.00|0.00|37.59|37.78|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|3060.18|P
MARU|00888H489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/03/25|33.65|33.65|33.62|33.62|33.64|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6727.00|P
MARZ|210322863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/03/25|71.04|71.23|70.37|70.37|70.92|-.61|4574|108|0|0|0|4574|0|0|0|0|4574|4574|4574|324409.37|N
MASI|574795100|10/03/25|0.00|147.15|146.57|147.15|146.96|1.13|1348|37|0|0|0|1348|0|0|0|0|1348|1348|1348|198101.02|Q
MASK|G8849D110|10/03/25|0.00|0.60|0.60|0.60|0.60|-.08|186|1|0|0|0|186|0|0|0|0|186|186|186|111.23|Q
MASS|65443P102|10/03/25|0.00|8.88|8.88|8.88|8.93|.19|949|26|0|0|0|949|0|0|0|0|949|949|949|8473.38|Q
MAT|577081102|10/03/25|0.00|18.19|17.52|18.07|17.98|.84|27034|408|0|0|0|27034|0|0|0|0|27034|27034|27034|486090.37|Q
MATH|G28365107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|10/03/25|11.32|11.35|11.14|11.14|11.22|.10|561|8|0|0|0|561|0|0|0|0|561|561|561|6295.02|N
MATW|577128101|10/03/25|0.00|0.00|0.00|0.00|24.88|0.00|104|8|0|0|0|104|0|0|0|0|104|104|104|2587.46|Q
MATX|57686G105|10/03/25|101.43|101.43|100.63|100.63|101.05|1.70|795|40|0|0|0|795|0|0|0|0|795|795|795|80333.16|N
MAX|58450V104|10/03/25|11.38|11.59|11.20|11.20|11.42|.03|1333|18|0|0|0|1333|0|0|0|0|1333|1333|1333|15222.64|N
MAXJ|46438G612|10/03/25|28.07|28.07|28.05|28.05|28.06|0.00|319|4|0|0|0|319|0|0|0|0|319|319|319|8950.14|Z
MAXN|Y58473128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA|G6001J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|210322848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/03/25|0.00|26.51|26.28|26.28|26.51|-.29|615|14|0|0|0|615|0|0|0|0|615|615|615|16304.24|Q
MB|G6001H101|10/03/25|0.00|0.00|0.00|0.00|9.43|0.00|476|71|0|0|0|476|0|0|0|0|476|476|476|4487.98|Q
MBAV|G63212107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/03/25|0.00|1.20|1.20|1.20|1.20|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
MBB|464288588|10/03/25|0.00|95.25|95.07|95.09|95.17|-.12|7662|78|0|0|0|7662|0|0|0|0|7662|7662|7662|729209.27|Q
MBBB|92189H854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|10/03/25|13.54|13.59|13.27|13.30|13.40|-.08|2042|60|0|0|0|2042|0|0|0|0|2042|2042|2042|27362.98|N
MBCC|66538H252|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|10/03/25|0.00|0.00|0.00|0.00|29.97|0.00|116|5|0|0|0|116|0|0|0|0|116|116|116|3476.10|Q
MBI|55262C100|10/03/25|7.27|7.27|7.27|7.27|7.29|-.01|621|53|0|0|0|621|0|0|0|0|621|621|621|4528.03|N
MBIN|58844R108|10/03/25|0.00|0.00|0.00|0.00|32.60|0.00|508|11|0|0|0|508|0|0|0|0|508|508|508|16560.00|Q
MBIN L|58844R850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|10/03/25|0.00|14.97|14.62|14.66|14.69|.06|6080|129|0|0|0|6080|0|0|0|0|6080|6080|6080|89307.10|Q
MBND|78470P705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/03/25|0.00|3.13|3.05|3.05|3.08|-.13|5111|43|0|0|0|5111|0|0|0|0|5111|5111|5111|15744.60|Q
MBOX|02072L847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|10/03/25|0.00|0.49|0.43|0.45|0.46|-.03|2984|19|0|0|0|2984|0|0|0|0|2984|2984|2984|1377.56|Q
MBS|03463K737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|10/03/25|26.58|26.58|26.58|26.58|26.58|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2658.00|P
MBUU|56117J100|10/03/25|0.00|0.00|0.00|0.00|32.26|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|3612.63|Q
MBVI U|G63221124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|10/03/25|0.00|0.00|0.00|0.00|44.80|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|492.83|Q
MBX|55287L101|10/03/25|0.00|17.29|16.68|16.68|16.83|-.06|1732|43|0|0|0|1732|0|0|0|0|1732|1732|1732|29145.42|Q
MC|60786M105|10/03/25|68.37|68.65|68.37|68.65|68.47|-.01|1135|33|0|0|0|1135|0|0|0|0|1135|1135|1135|77718.00|N
MCB|591774104|10/03/25|0.00|0.00|0.00|74.56|74.78|0.00|27|27|0|0|0|27|0|0|0|0|27|27|27|2019.05|N
MCBS|59165J105|10/03/25|0.00|0.00|0.00|0.00|27.46|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|1043.47|Q
MCD|580135101|10/03/25|299.39|300.85|299.28|300.81|300.24|.93|4094|79|0|0|0|4094|0|0|0|0|4094|4094|4094|1229189.40|N
MCGA|G98659116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHI|46429B671|10/03/25|0.00|66.85|66.43|66.57|66.65|-.42|2617|49|0|0|0|2617|0|0|0|0|2617|2617|2617|174410.83|Q
MCHP|595017104|10/03/25|0.00|68.60|66.45|66.52|67.61|.36|13658|296|0|0|0|13658|0|0|0|0|13658|13658|13658|923485.65|Q
MCHS|577125735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|10/03/25|0.00|1.80|1.80|1.80|1.80|1.80|300|3|0|0|0|300|0|0|0|0|300|300|300|540.00|Q
MCI|06759X107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|10/03/25|756.06|757.95|736.60|736.60|744.51|-22.54|3484|143|0|0|0|3484|0|0|0|0|3484|3484|3484|2593881.96|N
MCN|557437100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|10/03/25|485.24|487.91|485.01|485.01|485.87|3.12|3205|92|0|0|0|3205|0|0|0|0|3205|3205|3205|1557227.10|N
MCOW|69374H212|10/03/25|0.00|0.00|0.00|20.47|20.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.17|Z
MCR|552727109|10/03/25|6.42|6.42|6.42|6.42|6.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|642.00|N
MCRB|81750R201|10/03/25|0.00|21.43|19.48|19.54|20.03|-.76|369|7|0|0|0|369|0|0|0|0|369|369|369|7392.67|Q
MCRI|609027107|10/03/25|0.00|0.00|0.00|0.00|104.14|0.00|48|16|0|0|0|48|0|0|0|0|48|48|48|4998.93|Q
MCRP|G6083M101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|10/03/25|15.43|15.43|15.40|15.40|15.44|.28|285|9|0|0|0|285|0|0|0|0|285|285|285|4400.68|N
MCSE|35473P454|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|10/03/25|0.00|1.77|1.77|1.77|1.77|1.77|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
MCW|60646V105|10/03/25|0.00|5.39|5.27|5.29|5.31|0.00|11079|174|0|0|0|11079|0|0|0|0|11079|11079|11079|58793.25|Q
MCY|589400100|10/03/25|0.00|0.00|0.00|84.03|86.85|0.00|77|9|0|0|0|77|0|0|0|0|77|77|77|6687.26|N
MD|58502B106|10/03/25|0.00|0.00|0.00|17.08|17.52|0.00|325|7|0|0|0|325|0|0|0|0|325|325|325|5694.18|N
MDAI|84757T105|10/03/25|0.00|2.24|2.24|2.24|2.24|-.11|271|8|0|0|0|271|0|0|0|0|271|271|271|607.04|Q
MDAI W|84757T113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/03/25|0.00|327.61|317.44|321.11|322.08|-5.02|2692|77|0|0|0|2692|0|0|0|0|2692|2692|2692|867045.42|Q
MDBH|55285N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|10/03/25|0.00|0.00|0.00|0.00|2.54|0.00|58|10|0|0|0|58|0|0|0|0|58|58|58|147.32|Q
MDCX W|58471K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|10/03/25|0.00|0.00|0.00|0.00|447.34|0.00|257|15|0|0|0|257|0|0|0|0|257|257|257|114966.55|Q
MDLV|02072L482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/03/25|0.00|63.30|61.96|62.66|62.80|.89|11592|165|0|0|0|11592|0|0|0|0|11592|11592|11592|727962.89|Q
MDPL|66537J846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|10/03/25|26.72|26.72|26.72|26.72|26.72|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|N
MDT|G5960L103|10/03/25|96.38|97.75|96.34|97.62|97.17|2.06|6345|127|0|0|0|6345|0|0|0|0|6345|6345|6345|616560.51|N
MDU|552690109|10/03/25|17.65|17.79|17.63|17.73|17.73|.05|12559|233|0|0|0|12559|0|0|0|0|12559|12559|12559|222668.19|N
MDV|60784B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|10/03/25|0.00|7.21|6.89|7.20|7.03|.52|6348|57|1|0|0|3613|2735|0|0|0|6348|6348|6348|44650.20|Q
MDXH|B5950S113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|10/03/25|601.95|603.84|600.42|600.63|601.83|1.82|6824|86|0|0|0|6824|0|0|0|0|6824|6824|6824|4106881.59|P
MDYG|78464A821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|10/03/25|0.00|0.00|0.00|13.60|13.92|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1113.60|N
MED|58470H101|10/03/25|13.99|14.04|13.96|13.96|13.98|.29|923|9|0|0|0|923|0|0|0|0|923|923|923|12902.36|N
MEDP|58506Q109|10/03/25|0.00|532.28|532.23|532.28|530.79|-7.85|913|32|0|0|0|913|0|0|0|0|913|913|913|484608.03|Q
MEDX|53656G563|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/03/25|27.42|28.88|27.42|28.35|28.30|.43|1598|37|0|0|0|1598|0|0|0|0|1598|1598|1598|45222.52|N
MEGI|56064Q107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|10/03/25|8.21|8.21|8.21|8.21|8.18|.63|325|14|0|0|0|325|0|0|0|0|325|325|325|2659.89|N
MELI|58733R102|10/03/25|0.00|2190.79|2175.01|2176.18|2182.48|-41.72|3129|202|0|0|0|3129|0|0|0|0|3129|3129|3129|6828986.07|Q
MEM|577125818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/03/25|0.00|0.00|0.00|0.00|50.35|0.00|240|30|0|0|0|240|0|0|0|0|240|240|240|12082.86|Q
MEOH|59151K108|10/03/25|0.00|38.95|38.49|38.49|38.79|-.37|968|32|0|0|0|968|0|0|0|0|968|968|968|37547.14|Q
MER PRK|060505179|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|10/03/25|0.00|2.80|2.77|2.80|2.78|.01|1398|18|0|0|0|1398|0|0|0|0|1398|1398|1398|3891.03|Q
MESO|590717401|10/03/25|0.00|0.00|0.00|0.00|18.47|0.00|62|26|0|0|0|62|0|0|0|0|62|62|62|1145.08|Q
MET|59156R108|10/03/25|81.73|82.50|81.22|82.36|81.96|.86|3216|64|0|0|0|3216|0|0|0|0|3216|3216|3216|263569.77|N
MET PRA|59156R504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|10/03/25|0.00|723.25|710.22|710.37|716.32|-16.82|31766|689|0|0|0|31766|0|0|0|0|31766|31766|31766|22754771.44|Q
METC|75134P600|10/03/25|0.00|37.80|36.20|37.80|37.10|2.74|5766|103|0|0|0|5766|0|0|0|0|5766|5766|5766|213935.45|Q
METC Z|75134P709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|10/03/25|0.00|14.93|14.91|14.91|14.92|.11|560|3|0|0|0|560|0|0|0|0|560|560|560|8356.50|Q
METU|25461A809|10/03/25|0.00|41.07|39.81|39.81|40.70|-1.72|2618|30|0|0|0|2618|0|0|0|0|2618|2618|2618|106540.01|Q
METV|53656F417|10/03/25|21.10|21.10|21.01|21.01|21.04|-.11|335|4|0|0|0|335|0|0|0|0|335|335|335|7049.45|P
METW|77926X742|10/03/25|44.96|45.05|44.45|44.45|44.79|-.42|665|12|0|0|0|665|0|0|0|0|665|665|665|29785.19|Z
MEXX|25460E281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|10/03/25|9.31|9.31|9.18|9.20|9.22|-.01|6189|155|0|0|0|6189|0|0|0|0|6189|6189|6189|57045.11|N
MFA PRB|55272X409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|10/03/25|31.71|31.95|31.70|31.95|31.83|.53|7318|218|0|0|0|7318|0|0|0|0|7318|7318|7318|232950.13|N
MFDX|72202L371|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/03/25|22.47|22.47|22.47|22.47|22.47|-.03|800|2|0|0|0|800|0|0|0|0|800|800|800|17972.00|P
MFG|60687Y109|10/03/25|6.60|6.61|6.57|6.61|6.60|.16|7987|124|0|0|0|7987|0|0|0|0|7987|7987|7987|52679.21|N
MFH|G59467202|10/03/25|0.00|29.42|21.14|29.42|25.73|7.98|1131|16|0|0|0|1131|0|0|0|0|1131|1131|1131|29103.12|Q
MFI|G6065C121|10/03/25|0.00|0.00|0.00|0.00|38.48|0.00|3099|199|0|0|0|3099|0|0|0|0|3099|3099|3099|119237.07|Q
MFIC|03761U502|10/03/25|0.00|12.00|11.79|11.82|11.88|11.82|821|20|0|0|0|821|0|0|0|0|821|821|821|9750.37|Q
MFIN|583928106|10/03/25|0.00|0.00|0.00|0.00|10.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|50.55|Q
MFLX|33740F508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|10/03/25|5.34|5.34|5.34|5.34|5.34|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|534.00|N
MFSB|55286W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/03/25|9.77|9.77|9.77|9.77|9.84|-.70|298|10|0|0|0|298|0|0|0|0|298|298|298|2931.10|N
MGA|559222401|10/03/25|48.47|49.00|48.47|49.00|48.89|.51|8414|127|0|0|0|8414|0|0|0|0|8414|8414|8414|411327.75|N
MGC|921910873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|10/03/25|0.00|0.00|0.00|0.00|83.28|0.00|73|10|0|0|0|73|0|0|0|0|73|73|73|6079.21|Q
MGF|552939100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|10/03/25|0.00|0.00|0.00|0.00|20.75|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|207.50|Q
MGK|921910816|10/03/25|0.00|0.00|0.00|404.72|404.32|0.00|570|21|0|0|0|570|0|0|0|0|570|570|570|230463.30|P
MGLD|57403M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|10/03/25|34.90|34.90|33.62|33.96|34.02|-.80|18078|289|0|0|0|18078|0|0|0|0|18078|18078|18078|614965.43|N
MGMT|90470L550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|10/03/25|0.00|3.78|3.61|3.61|3.68|.51|538|5|0|0|0|538|0|0|0|0|538|538|538|1982.43|Q
MGNI|55955D100|10/03/25|0.00|20.74|20.20|20.32|20.46|.20|3205|88|0|0|0|3205|0|0|0|0|3205|3205|3205|65567.15|Q
MGNR|02368W408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|10/03/25|0.00|1.77|1.72|1.77|1.74|.10|439|7|0|0|0|439|0|0|0|0|439|439|439|763.76|Q
MGOV|33738D838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/03/25|0.00|0.00|0.00|0.00|24.77|0.00|58|8|0|0|0|58|0|0|0|0|58|58|58|1436.64|Q
MGR|008252850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|10/03/25|0.00|115.04|115.04|115.04|115.09|-.88|834|33|0|0|0|834|0|0|0|0|834|834|834|95981.22|Q
MGRD|008252835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|10/03/25|0.00|6.04|6.04|6.04|6.04|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|1207.00|Q
MGRT|G6005A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V205|10/03/25|0.00|2.26|2.26|2.26|2.26|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|226.00|Q
MGTX|G59665102|10/03/25|0.00|0.00|0.00|0.00|8.45|0.00|154|12|0|0|0|154|0|0|0|0|154|154|154|1301.24|Q
MGV|921910840|10/03/25|0.00|0.00|0.00|136.92|138.71|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|8877.44|P
MGX|59102M104|10/03/25|0.00|2.67|2.67|2.67|2.66|2.67|460|3|0|0|0|460|0|0|0|0|460|460|460|1225.55|Q
MGY|559663109|10/03/25|23.51|23.66|23.40|23.64|23.60|.39|5069|104|0|0|0|5069|0|0|0|0|5069|5069|5069|119637.33|N
MH|580907103|10/03/25|12.22|12.36|11.93|11.97|12.24|.32|2789|77|0|0|0|2789|0|0|0|0|2789|2789|2789|34125.62|N
MHD|09253N104|10/03/25|11.65|11.65|11.65|11.65|11.65|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1165.00|N
MHF|95766N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHK|608190104|10/03/25|130.11|130.11|130.11|130.11|129.93|1.23|293|7|0|0|0|293|0|0|0|0|293|293|293|38070.05|N
MHLA|560292302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|10/03/25|0.00|0.00|0.00|146.94|149.47|0.00|86|4|0|0|0|86|0|0|0|0|86|86|86|12854.40|N
MHUA|G5966G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|10/03/25|42.07|42.19|41.76|42.19|41.98|1.19|5438|58|0|0|0|5438|0|0|0|0|5438|5438|5438|228304.07|N
MID|025072760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/03/25|0.00|138.62|138.54|138.54|138.47|.53|573|29|0|0|0|573|0|0|0|0|573|573|573|79344.88|Q
MIDE|233051127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|10/03/25|0.00|0.84|0.74|0.80|0.80|-.05|3305|16|0|0|0|3305|0|0|0|0|3305|3305|3305|2628.08|Q
MILK|69374H279|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|10/03/25|0.00|49.64|49.64|49.64|49.64|.30|102|2|0|0|0|102|0|0|0|0|102|102|102|5063.62|Q
MIMI|G6146G109|10/03/25|0.00|0.00|0.00|0.00|8.53|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|102.30|Q
MIN|55273C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|10/03/25|0.00|0.00|0.00|0.00|8.48|0.00|69|5|0|0|0|69|0|0|0|0|69|69|69|585.01|Q
MINN|89834G836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|10/03/25|100.38|100.38|100.37|100.38|100.38|.04|2556|18|0|0|0|2556|0|0|0|0|2556|2556|2556|256559.95|P
MINV|577125826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|10/03/25|22.72|23.42|22.72|22.77|22.87|-.12|5468|127|0|0|0|5468|0|0|0|0|5468|5468|5468|125054.29|N
MIRA|60458C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|10/03/25|0.00|73.01|72.60|72.60|72.52|72.60|537|13|0|0|0|537|0|0|0|0|537|537|537|38943.22|Q
MISL|33733E831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/03/25|0.00|2.24|2.10|2.10|2.14|-.10|2291|19|0|0|0|2291|0|0|0|0|2291|2291|2291|4903.67|Q
MITK|606710200|10/03/25|0.00|0.00|0.00|0.00|9.72|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|252.72|Q
MITN|001228600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|10/03/25|11.27|11.27|11.20|11.20|11.24|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2247.00|N
MJ|032108474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|10/03/25|68.04|68.95|68.04|68.95|68.60|.80|2432|52|0|0|0|2432|0|0|0|0|2432|2432|2432|166830.14|N
MKC V|579780107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|10/03/25|0.00|0.22|0.22|0.22|0.22|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|130.98|Q
MKDW W|G6209W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/03/25|1945.74|1945.74|1945.74|1945.74|1944.72|36.68|31|3|0|0|0|31|0|0|0|0|31|31|31|60286.43|N
MKLY|G6005T101|10/03/25|0.00|9.85|9.85|9.85|9.85|9.85|100|1|0|0|0|100|0|0|0|0|100|100|100|985.00|Q
MKLY U|G6005T127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|10/03/25|31.39|31.39|31.39|31.39|31.39|1.46|100|1|0|0|0|100|0|0|0|0|100|100|100|3139.00|P
MKSI|55306N104|10/03/25|0.00|138.81|137.54|137.94|137.92|1.27|2543|64|0|0|0|2543|0|0|0|0|2543|2543|2543|350718.68|Q
MKTX|57060D108|10/03/25|0.00|171.61|169.81|170.54|170.98|.56|6200|135|0|0|0|6200|0|0|0|0|6200|6200|6200|1060083.79|Q
MKZR|55453W501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|10/03/25|0.00|0.00|0.00|0.00|73.68|0.00|211|26|0|0|0|211|0|0|0|0|211|211|211|15545.49|Q
MLAC R|G6301B127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|10/03/25|0.00|7.84|7.84|7.84|7.84|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|784.00|Q
MLCO|585464100|10/03/25|0.00|8.75|8.27|8.43|8.38|-.50|40370|368|0|0|0|40370|0|0|0|0|40370|40370|40370|338478.17|Q
MLDR|37960A396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875120|10/03/25|0.00|0.98|0.98|0.98|0.98|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|97.99|Q
MLEC W|L64875112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/03/25|0.00|0.00|0.00|0.00|10.55|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|31.64|Q
MLI|624756102|10/03/25|101.07|101.08|100.47|100.47|100.65|.55|750|11|0|0|0|750|0|0|0|0|750|750|750|75489.01|N
MLKN|600544100|10/03/25|0.00|0.00|0.00|0.00|17.68|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|1432.07|Q
MLM|573284106|10/03/25|630.01|630.01|630.01|630.01|631.27|2.19|604|30|0|0|0|604|0|0|0|0|604|604|604|381286.54|N
MLN|92189F536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|10/03/25|19.95|19.95|19.93|19.94|19.94|0.00|9487|275|0|0|0|9487|0|0|0|0|9487|9487|9487|189169.07|N
MLP|577345101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|10/03/25|25.85|25.85|25.85|25.85|25.85|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|P
MLPR|90269A278|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/03/25|62.34|62.52|62.34|62.50|62.42|.45|435|5|0|0|0|435|0|0|0|0|435|435|435|27151.40|P
MLR|600551204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|10/03/25|0.00|8.46|7.68|8.46|8.18|1.11|6897|109|0|0|0|6897|0|0|0|0|6897|6897|6897|56387.77|Q
MLYS|603170101|10/03/25|0.00|39.73|38.17|38.17|38.92|-2.12|890|16|0|0|0|890|0|0|0|0|890|890|890|34634.51|Q
MMA|Q0266F107|10/03/25|0.00|0.00|0.00|1.53|1.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.48|A
MMAX|46438G455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|10/03/25|199.62|201.74|199.62|201.21|200.94|1.59|1913|40|0|0|0|1913|0|0|0|0|1913|1913|1913|384394.02|N
MMCA|45409F777|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|10/03/25|0.00|0.00|0.00|30.20|29.05|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|2033.24|N
MMID|55286W603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/03/25|24.21|24.21|24.21|24.21|24.21|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|9684.00|P
MMKT|88224A508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|10/03/25|158.49|160.09|158.13|158.49|158.94|.16|5681|126|0|0|0|5681|0|0|0|0|5681|5681|5681|902945.78|N
MMS|577933104|10/03/25|91.66|91.94|91.22|91.23|91.43|.31|1159|21|0|0|0|1159|0|0|0|0|1159|1159|1159|105972.35|N
MMSD|64953X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/03/25|0.00|0.00|0.00|0.00|84.34|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|5903.79|Q
MMT|552737108|10/03/25|4.78|4.78|4.78|4.78|4.78|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|956.00|N
MMTM|78468R705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|10/03/25|0.00|0.00|0.00|10.44|10.34|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|579.04|N
MMYT|V5633W109|10/03/25|0.00|95.49|94.44|94.44|95.04|.08|836|13|0|0|0|836|0|0|0|0|836|836|836|79453.92|Q
MNA|45409B800|10/03/25|35.96|35.96|35.96|35.96|35.96|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3596.00|P
MNBD|00162Q411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|10/03/25|0.00|186.76|181.02|183.47|184.23|1.11|6158|141|0|0|0|6158|0|0|0|0|6158|6158|6158|1134508.32|Q
MNKD|56400P706|10/03/25|0.00|5.90|5.64|5.76|5.78|.26|33272|491|0|0|0|33272|0|0|0|0|33272|33272|33272|192213.99|Q
MNMD|60255C885|10/03/25|0.00|12.62|12.11|12.57|12.36|.34|8377|100|0|0|0|8377|0|0|0|0|8377|8377|8377|103533.74|Q
MNOV|58468P206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|10/03/25|0.00|0.00|0.00|0.00|99.36|0.00|704|61|0|0|0|704|0|0|0|0|704|704|704|69948.61|Q
MNR|55445L100|10/03/25|13.30|13.30|13.18|13.18|13.21|-.12|500|5|0|0|0|500|0|0|0|0|500|500|500|6605.00|N
MNRO|610236101|10/03/25|0.00|18.69|18.64|18.64|18.64|18.64|743|44|0|0|0|743|0|0|0|0|743|743|743|13851.17|Q
MNRS|38963H206|10/03/25|0.00|0.00|0.00|43.08|44.15|0.00|43|12|0|0|0|43|0|0|0|0|43|43|43|1898.34|P
MNSB|56064Y100|10/03/25|0.00|0.00|0.00|0.00|20.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.47|Q
MNSO|66981J102|10/03/25|21.91|21.91|21.62|21.73|21.71|-.12|3015|41|0|0|0|3015|0|0|0|0|3015|3015|3015|65452.40|N
MNST|61174X109|10/03/25|0.00|67.68|67.16|67.16|67.48|-.41|3001|87|0|0|0|3001|0|0|0|0|3001|3001|3001|202512.30|Q
MNTK|61218C103|10/03/25|0.00|2.51|2.38|2.51|2.44|2.51|310|4|0|0|0|310|0|0|0|0|310|310|310|757.80|Q
MNTN|55318A108|10/03/25|18.29|18.29|18.08|18.16|18.20|-.14|934|22|0|0|0|934|0|0|0|0|934|934|934|17002.58|N
MNTS|60879E309|10/03/25|0.00|1.48|1.48|1.48|1.48|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|Q
MNTS W|60879E119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/03/25|0.00|1.45|1.45|1.45|1.45|.04|225|3|0|0|0|225|0|0|0|0|225|225|225|326.25|Q
MNYW W|G6202B119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|10/03/25|66.20|66.20|65.24|65.72|65.77|-.04|20740|231|0|0|0|20740|0|0|0|0|20740|20740|20740|1364035.61|N
MOAT|92189F643|10/03/25|100.93|101.45|100.93|101.28|101.30|.67|1021|15|0|0|0|1021|0|0|0|0|1021|1021|1021|103426.61|Z
MOB|60742B102|10/03/25|0.00|9.74|9.23|9.67|9.42|.69|918|12|0|0|0|918|0|0|0|0|918|918|918|8643.91|Q
MOBB W|60742B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/03/25|0.00|0.00|0.00|0.00|1.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.09|Q
MOD|607828100|10/03/25|146.39|147.70|144.33|147.70|146.74|-.28|2567|66|0|0|0|2567|0|0|0|0|2567|2567|2567|376672.22|N
MODD|60785L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|10/03/25|9.91|9.94|9.83|9.93|9.92|.23|6595|103|0|0|0|6595|0|0|0|0|6595|6595|6595|65411.43|N
MODL|92647P126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|10/03/25|0.00|0.00|0.00|0.00|28.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|288.20|Q
MOG A|615394202|10/03/25|0.00|0.00|0.00|206.17|208.24|0.00|109|7|0|0|0|109|0|0|0|0|109|109|109|22698.43|N
MOG B|615394301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|10/03/25|0.00|2.01|2.00|2.00|2.00|.13|700|5|0|0|0|700|0|0|0|0|700|700|700|1400.50|Q
MOGU|608012308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|10/03/25|196.00|203.26|196.00|202.74|201.84|8.46|2183|73|0|0|0|2183|0|0|0|0|2183|2183|2183|440617.02|N
MOMO|423403104|10/03/25|0.00|7.48|7.39|7.48|7.45|-.08|15361|221|0|0|0|15361|0|0|0|0|15361|15361|15361|114415.15|Q
MOO|92189F700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/03/25|0.00|226.07|223.88|225.79|225.08|-.46|1108|25|0|0|0|1108|0|0|0|0|1108|1108|1108|249393.79|Q
MORT|92189F452|10/03/25|10.65|10.67|10.58|10.58|10.65|.05|2118|22|0|0|0|2118|0|0|0|0|2118|2118|2118|22555.46|P
MOS|61945C103|10/03/25|35.19|35.19|34.51|34.51|34.82|-.24|4725|102|0|0|0|4725|0|0|0|0|4725|4725|4725|164528.40|N
MOTG|92189F122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|10/03/25|19.57|19.63|19.57|19.61|19.58|.43|807|10|0|0|0|807|0|0|0|0|807|807|807|15802.27|N
MOVE|62459M206|10/03/25|0.00|0.66|0.66|0.66|0.66|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|66.01|Q
MP|553368101|10/03/25|72.83|75.49|70.70|71.48|73.02|.54|18038|428|0|0|0|18038|0|0|0|0|18038|18038|18038|1317056.03|N
MPA|09255G107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|10/03/25|0.00|16.46|16.46|16.46|16.47|16.46|371|18|0|0|0|371|0|0|0|0|371|371|371|6109.00|Q
MPB|59540G107|10/03/25|0.00|28.99|28.84|28.84|28.93|28.84|1184|40|0|0|0|1184|0|0|0|0|1184|1184|1184|34253.03|Q
MPC|56585A102|10/03/25|197.09|197.97|193.20|193.20|195.36|.90|7033|176|0|0|0|7033|0|0|0|0|7033|7033|7033|1373955.41|N
MPLX|55336V100|10/03/25|49.59|49.94|49.58|49.65|49.71|.12|1830|23|0|0|0|1830|0|0|0|0|1830|1830|1830|90962.94|N
MPRO|66538H245|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPTI WS|55380K125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|10/03/25|5.66|5.74|5.52|5.55|5.59|.03|55475|489|0|0|0|55475|0|0|0|0|55475|55475|55475|310219.95|N
MPWR|609839105|10/03/25|0.00|0.00|0.00|0.00|933.39|0.00|392|39|0|0|0|392|0|0|0|0|392|392|392|365887.61|Q
MPX|568427108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|10/03/25|0.00|5.17|5.08|5.11|5.11|.01|25471|367|0|0|0|25471|0|0|0|0|25471|25471|25471|130110.03|Q
MQQQ|46092D749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|10/03/25|11.50|11.50|11.50|11.50|11.50|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1150.00|N
MRAL|38747R538|10/03/25|0.00|25.71|25.26|25.26|25.67|.27|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|25665.00|Q
MRAM|30041T104|10/03/25|0.00|12.01|10.61|11.38|11.44|1.01|5968|76|0|0|0|5968|0|0|0|0|5968|5968|5968|68300.59|Q
MRBK|58958P104|10/03/25|0.00|0.00|0.00|0.00|15.37|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|61.48|Q
MRC|55345K103|10/03/25|14.89|15.00|14.83|14.98|14.94|.58|3723|44|0|0|0|3723|0|0|0|0|3723|3723|3723|55619.78|N
MRCP|69420N502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/03/25|0.00|84.96|82.68|83.58|83.84|.99|14135|222|0|0|0|14135|0|0|0|0|14135|14135|14135|1185079.42|Q
MREO|589492107|10/03/25|0.00|2.07|1.99|2.04|2.01|-.01|5132|77|0|0|0|5132|0|0|0|0|5132|5132|5132|10311.94|Q
MRGR|74348A566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/03/25|89.83|90.70|88.15|89.06|89.69|-.47|24736|366|0|0|0|24736|0|0|0|0|24736|24736|24736|2218557.74|N
MRKR|57055L206|10/03/25|0.00|0.97|0.94|0.97|0.95|.09|310|4|0|0|0|310|0|0|0|0|310|310|310|295.76|Q
MRM|58510H103|10/03/25|0.00|2.27|2.20|2.25|2.23|.22|350|3|0|0|0|350|0|0|0|0|350|350|350|780.75|Q
MRNA|60770K107|10/03/25|0.00|28.81|27.93|28.49|28.40|.09|21507|388|0|0|0|21507|0|0|0|0|21507|21507|21507|610894.94|Q
MRNO W|G63369113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/03/25|1.88|1.88|1.88|1.88|1.88|.02|1196|4|0|0|0|1196|0|0|0|0|1196|1196|1196|2248.48|P
MRP|601137102|10/03/25|32.42|32.44|32.16|32.19|32.27|-.83|2392|69|0|0|0|2392|0|0|0|0|2392|2392|2392|77187.35|N
MRSK|66538J720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|10/03/25|0.00|0.00|0.00|2.34|2.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.60|A
MRTN|573075108|10/03/25|0.00|10.79|10.62|10.62|10.67|.04|928|22|0|0|0|928|0|0|0|0|928|928|928|9899.74|Q
MRUS|N5749R100|10/03/25|0.00|94.35|94.11|94.25|94.26|.08|146739|1568|0|0|0|146739|0|0|0|0|146739|146739|146739|13831495.15|Q
MRVI|56600D107|10/03/25|0.00|3.24|3.10|3.10|3.13|.13|6853|91|0|0|0|6853|0|0|0|0|6853|6853|6853|21431.95|Q
MRVL|573874104|10/03/25|0.00|87.24|85.27|86.26|86.33|.04|17996|325|0|0|0|17996|0|0|0|0|17996|17996|17996|1553608.59|Q
MRX|G5S37H101|10/03/25|0.00|30.02|29.62|29.62|29.82|-.52|874|14|0|0|0|874|0|0|0|0|874|874|874|26067.04|Q
MS|617446448|10/03/25|157.60|157.60|156.69|157.52|157.27|2.23|6735|161|0|0|0|6735|0|0|0|0|6735|6735|6735|1059201.46|N
MS PRA|61747S504|10/03/25|21.58|21.58|21.58|21.58|21.58|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2158.00|N
MS PRE|61762V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|10/03/25|0.00|0.00|0.00|25.48|25.67|-.41|64|1|0|0|0|64|0|0|0|0|64|64|64|1642.88|N
MS PRQ|61762V838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|10/03/25|0.00|0.00|0.00|172.85|174.05|0.00|457|32|0|0|0|457|0|0|0|0|457|457|457|79542.94|N
MSAI|456948108|10/03/25|0.00|0.70|0.63|0.63|0.66|-.03|818|6|0|0|0|818|0|0|0|0|818|818|818|542.75|Q
MSAI W|456948116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI P|597742303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|10/03/25|0.00|0.00|0.00|561.03|560.69|0.00|299|16|0|0|0|299|0|0|0|0|299|299|299|167647.49|N
MSD|61744H105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|10/03/25|16.36|16.36|16.26|16.31|16.31|-.08|1519|40|0|0|0|1519|0|0|0|0|1519|1519|1519|24781.46|N
MSEX|596680108|10/03/25|0.00|0.00|0.00|0.00|53.66|0.00|217|8|0|0|0|217|0|0|0|0|217|217|217|11643.88|Q
MSFD|25461A403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|10/03/25|0.00|520.03|515.34|517.02|518.44|1.42|9877|224|0|0|0|9877|0|0|0|0|9877|9877|9877|5120644.48|Q
MSFW|77926X734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|10/03/25|45.48|45.48|45.48|45.48|45.53|-1.17|212|12|0|0|0|212|0|0|0|0|212|212|212|9652.97|N
MSGS|55825T103|10/03/25|231.81|231.81|231.67|231.67|232.27|-.78|639|23|0|0|0|639|0|0|0|0|639|639|639|148422.93|N
MSGY|G6007A100|10/03/25|0.00|2.53|2.39|2.47|2.49|-.48|2015|22|0|0|0|2015|0|0|0|0|2015|2015|2015|5018.65|Q
MSI|620076307|10/03/25|455.08|455.08|452.91|452.91|454.04|1.72|2574|106|0|0|0|2574|0|0|0|0|2574|2574|2574|1168692.18|N
MSIF|55374X208|10/03/25|13.37|13.37|13.24|13.24|13.29|-.01|1070|40|0|0|0|1070|0|0|0|0|1070|1070|1070|14224.69|N
MSII|761562206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|10/03/25|91.82|91.97|91.82|91.97|91.90|.69|1937|35|0|0|0|1937|0|0|0|0|1937|1937|1937|178013.84|N
MSMR|26922B774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|10/03/25|5.28|5.50|5.07|5.17|5.24|-.10|122618|356|6|1|0|95132|21586|5900|0|0|122618|122618|122618|642111.13|P
MSOX|00768Y289|10/03/25|9.11|9.17|9.11|9.17|9.14|1.11|200|2|0|0|0|200|0|0|0|0|200|200|200|1828.00|P
MSPR|553745407|10/03/25|0.00|1.03|0.98|0.99|1.00|.09|500|3|0|0|0|500|0|0|0|0|500|500|500|500.51|Q
MSPR W|553745126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/03/25|0.00|1.00|0.97|1.00|0.99|-.05|2210|12|0|0|0|2210|0|0|0|0|2210|2210|2210|2186.17|Q
MSSM|61769L841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/03/25|0.00|358.06|345.01|351.85|351.27|-.50|10229|165|0|0|0|10229|0|0|0|0|10229|10229|10229|3593185.72|Q
MSTU|26923N462|10/03/25|5.48|5.71|5.31|5.50|5.49|-.03|278386|690|16|3|0|214940|46413|17033|0|0|278386|278386|278386|1527663.12|Z
MSTW|77926X593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636J253|10/03/25|0.00|25.96|24.51|25.96|25.21|.69|1371|30|0|0|0|1371|0|0|0|0|1371|1371|1371|34565.85|Q
MSTY|88634T493|10/03/25|14.70|14.92|14.54|14.74|14.74|.01|35012|256|0|0|0|35012|0|0|0|0|35012|35012|35012|516180.54|P
MSTZ|26923N413|10/03/25|4.38|4.49|4.21|4.39|4.32|.04|58688|76|6|3|0|18299|21646|18743|0|0|58688|58688|58688|253610.72|Z
MSW|G61440106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|10/03/25|38.78|38.78|38.19|38.32|38.36|.19|3316|44|0|0|0|3316|0|0|0|0|3316|3316|3316|127202.23|N
MTA|59124U605|10/03/25|6.55|6.74|6.55|6.64|6.62|.05|3619|29|0|0|0|3619|0|0|0|0|3619|3619|3619|23952.69|A
MTAL|G60409110|10/03/25|12.23|12.23|12.21|12.22|12.22|.01|12297|303|0|0|0|12297|0|0|0|0|12297|12297|12297|150240.93|N
MTB|55261F104|10/03/25|194.15|195.43|194.01|194.52|194.84|-1.86|3120|71|0|0|0|3120|0|0|0|0|3120|3120|3120|607893.98|N
MTB PRH|55261F872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|10/03/25|50.48|50.48|50.48|50.48|50.48|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5048.00|P
MTC|G6181K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/03/25|0.00|34.76|34.21|34.31|34.38|-.40|3652|88|0|0|0|3652|0|0|0|0|3652|3652|3652|125552.81|Q
MTD|592688105|10/03/25|0.00|0.00|0.00|1241.74|1317.75|0.00|851|69|0|0|0|851|0|0|0|0|851|851|851|1121401.17|N
MTDR|576485205|10/03/25|43.95|45.08|43.95|45.03|44.70|1.70|10292|184|0|0|0|10292|0|0|0|0|10292|10292|10292|460041.94|N
MTEK|M68057104|10/03/25|0.00|2.15|2.15|2.15|2.15|.24|110|1|0|0|0|110|0|0|0|0|110|110|110|235.95|Q
MTEN|G6S85D109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|10/03/25|27.85|27.85|27.45|27.52|27.54|-.23|6985|146|0|0|0|6985|0|0|0|0|6985|6985|6985|192333.68|N
MTGP|97717Y725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|10/03/25|74.83|75.22|74.75|74.75|74.89|1.13|1092|19|0|0|0|1092|0|0|0|0|1092|1092|1092|81780.10|N
MTLS|57667T100|10/03/25|0.00|5.79|5.79|5.79|5.79|5.79|100|1|0|0|0|100|0|0|0|0|100|100|100|579.00|Q
MTN|91879Q109|10/03/25|153.57|157.04|153.57|157.04|156.19|1.24|846|34|0|0|0|846|0|0|0|0|846|846|846|132137.96|N
MTNB|576810303|10/03/25|0.00|0.00|0.00|1.86|1.93|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|111.94|A
MTR|590660106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|10/03/25|0.00|0.00|0.00|119.57|124.66|0.00|64|5|0|0|0|64|0|0|0|0|64|64|64|7978.15|N
MTRX|576853105|10/03/25|0.00|0.00|0.00|0.00|12.81|0.00|169|18|0|0|0|169|0|0|0|0|169|169|169|2164.37|Q
MTSI|55405Y100|10/03/25|0.00|127.77|127.77|127.77|127.59|-.25|298|15|0|0|0|298|0|0|0|0|298|298|298|38020.47|Q
MTSR|59267L107|10/03/25|0.00|51.89|51.74|51.85|51.85|.13|935|27|0|0|0|935|0|0|0|0|935|935|935|48481.04|Q
MTUL|90278V602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|10/03/25|0.00|0.00|0.00|255.01|255.02|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|42588.60|Z
MTUS|887399103|10/03/25|0.00|0.00|0.00|16.77|16.95|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|440.76|N
MTVA|64132R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|10/03/25|0.00|0.00|0.00|10.13|10.55|0.00|39|16|0|0|0|39|0|0|0|0|39|39|39|411.63|N
MTX|603158106|10/03/25|63.20|63.20|63.20|63.20|62.91|1.48|364|9|0|0|0|364|0|0|0|0|364|364|364|22897.89|N
MTZ|576323109|10/03/25|214.13|216.13|214.13|215.67|215.76|-.01|2083|36|0|0|0|2083|0|0|0|0|2083|2083|2083|449435.01|N
MU|595112103|10/03/25|0.00|191.69|185.28|187.78|188.69|3.98|26916|424|0|0|0|26916|0|0|0|0|26916|26916|26916|5078912.77|Q
MUA|09254J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|10/03/25|106.41|106.43|106.38|106.41|106.40|.04|4217|67|0|0|0|4217|0|0|0|0|4217|4217|4217|448699.30|P
MUC|09254L107|10/03/25|10.83|10.84|10.83|10.84|10.83|.06|271|2|0|0|0|271|0|0|0|0|271|271|271|2935.44|N
MUE|09254C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|10/03/25|15.77|15.78|15.72|15.76|15.75|.34|9999|261|0|0|0|9999|0|0|0|0|9999|9999|9999|157499.38|N
MUJ|09254X101|10/03/25|11.63|11.63|11.58|11.58|11.60|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2320.00|N
MULL|38747R678|10/03/25|0.00|45.58|43.91|45.32|45.05|2.03|2066|18|0|0|0|2066|0|0|0|0|2066|2066|2066|93081.61|Q
MUNI|72201R866|10/03/25|52.22|52.23|52.22|52.22|52.22|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|20889.00|P
MUNY|92204H400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/03/25|29.52|30.49|29.43|30.49|30.14|1.26|2382|40|0|0|0|2382|0|0|0|0|2382|2382|2382|71799.32|N
MURA|G63365103|10/03/25|0.00|2.09|2.07|2.07|2.09|-.01|6705|44|0|0|0|6705|0|0|0|0|6705|6705|6705|13987.90|Q
MUSA|626755102|10/03/25|0.00|0.00|0.00|394.82|395.00|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|7109.93|N
MUSI|025072398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/03/25|20.54|20.55|20.54|20.55|20.54|.14|700|4|0|0|0|700|0|0|0|0|700|700|700|14379.00|P
MUU|25461A528|10/03/25|0.00|53.97|50.69|50.69|52.34|.92|1735|24|0|0|0|1735|0|0|0|0|1735|1735|1735|90801.58|Q
MUX|58039P305|10/03/25|17.39|17.57|17.25|17.40|17.48|.99|6154|157|0|0|0|6154|0|0|0|0|6154|6154|6154|107583.98|N
MVAL|92189H672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|10/03/25|0.00|1.47|1.41|1.41|1.45|.08|9191|46|0|0|0|9191|0|0|0|0|9191|9191|9191|13293.54|Q
MVO|553859109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/03/25|0.00|4.90|4.51|4.56|4.69|.09|61028|666|0|0|0|61028|0|0|0|0|61028|61028|61028|286201.82|Q
MVT|09253T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/03/25|26.27|26.27|26.13|26.13|26.21|.27|556|36|0|0|0|556|0|0|0|0|556|556|556|14571.36|N
MWG|G6362F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|10/03/25|0.00|1.13|1.12|1.13|1.12|-.01|354|2|0|0|0|354|0|0|0|0|354|354|354|397.48|Q
MX|55933J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|10/03/25|0.00|1.74|1.69|1.69|1.71|.07|3667|36|0|0|0|3667|0|0|0|0|3667|3667|3667|6264.36|Q
MXE|592834105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/03/25|0.00|16.45|16.35|16.42|16.40|.24|1326|31|0|0|0|1326|0|0|0|0|1326|1326|1326|21751.28|Q
MYCF|78470P820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/03/25|10.53|10.53|10.53|10.53|10.53|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1053.00|N
MYE|628464109|10/03/25|17.02|17.02|17.02|17.02|17.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1702.00|N
MYFW|33751L105|10/03/25|0.00|0.00|0.00|0.00|22.55|0.00|185|15|0|0|0|185|0|0|0|0|185|185|185|4172.45|Q
MYGN|62855J104|10/03/25|0.00|8.07|7.96|8.06|8.03|.49|7559|163|0|0|0|7559|0|0|0|0|7559|7559|7559|60706.72|Q
MYI|09254E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|10/03/25|0.97|0.98|0.95|0.95|0.97|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|290.32|A
MYPS|72815G108|10/03/25|0.00|0.95|0.95|0.95|0.95|-.03|467|7|0|0|0|467|0|0|0|0|467|467|467|443.02|Q
MYPS W|72815G116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/03/25|0.00|0.00|0.00|0.00|200.04|0.00|634|49|0|0|0|634|0|0|0|0|634|634|634|126825.62|Q
MYSE|23816M206|10/03/25|0.00|0.00|0.00|0.00|2.80|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|19.60|Q
MYSZ|62844N406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/03/25|0.00|0.00|0.00|0.00|168.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|168.31|Q
MZZ|74347G580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|10/03/25|7.98|7.99|7.90|7.91|7.93|0.00|3154|70|0|0|0|3154|0|0|0|0|3154|3154|3154|25011.48|N
NAC|67066Y105|10/03/25|11.54|11.55|11.54|11.55|11.55|-.03|400|3|0|0|0|400|0|0|0|0|400|400|400|4618.00|N
NACP|45259A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|10/03/25|11.68|11.68|11.64|11.64|11.66|-.09|3200|17|0|0|0|3200|0|0|0|0|3200|3200|3200|37313.50|N
NAGE|171077407|10/03/25|0.00|7.16|6.96|6.96|7.09|-.44|1413|27|0|0|0|1413|0|0|0|0|1413|1413|1413|10017.98|Q
NAIL|25490K596|10/03/25|0.00|0.00|0.00|75.33|76.89|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|3536.91|P
NAK|66510M204|10/03/25|1.24|1.38|1.24|1.32|1.33|.09|59623|139|4|0|0|47256|12367|0|0|0|59623|59623|59623|79229.55|A
NAKA|49457M106|10/03/25|0.00|1.14|1.09|1.13|1.12|.02|267916|359|19|14|1|109494|54402|92320|11700|0|267916|267916|267916|300675.11|Q
NAMM|G63638103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM W|G63638111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/03/25|0.00|31.53|30.78|30.78|31.19|.18|1537|44|0|0|0|1537|0|0|0|0|1537|1537|1537|47940.08|Q
NAMS W|N62509117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|10/03/25|65.00|65.00|65.00|65.00|65.00|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|6500.00|P
NAOV|63008J884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/03/25|3.34|3.36|3.30|3.33|3.32|.01|5999|144|0|0|0|5999|0|0|0|0|5999|5999|5999|19904.04|N
NATH|632347100|10/03/25|0.00|112.98|112.98|112.98|112.88|1.93|272|16|0|0|0|272|0|0|0|0|272|272|272|30703.43|Q
NATL|63001N106|10/03/25|40.04|40.04|39.60|39.60|39.77|.10|353|12|0|0|0|353|0|0|0|0|353|353|353|14037.08|N
NATO|882927767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|10/03/25|0.00|0.00|0.00|0.00|15.50|0.00|125|18|0|0|0|125|0|0|0|0|125|125|125|1937.31|Q
NAUG|45783Y129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|10/03/25|0.00|0.91|0.87|0.88|0.88|.07|1047|9|0|0|0|1047|0|0|0|0|1047|1047|1047|924.58|Q
NAVI|63938C108|10/03/25|0.00|13.37|13.27|13.27|13.31|.12|952|37|0|0|0|952|0|0|0|0|952|952|952|12670.60|Q
NAZ|67061W104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|10/03/25|0.00|8.36|7.12|7.96|7.93|1.20|19010|317|0|0|0|19010|0|0|0|0|19010|19010|19010|150821.01|Q
NBB|67074C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|10/03/25|0.00|17.67|17.67|17.67|17.67|.08|242|15|0|0|0|242|0|0|0|0|242|242|242|4276.06|Q
NBCM|64135A408|10/03/25|23.67|23.71|23.67|23.70|23.69|.24|2566|31|0|0|0|2566|0|0|0|0|2566|2566|2566|60787.04|P
NBCR|64135A861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|10/03/25|0.00|0.00|0.00|38.44|38.61|0.00|596|16|0|0|0|596|0|0|0|0|596|596|596|23011.97|N
NBIS|N97284108|10/03/25|0.00|132.73|124.11|128.06|128.93|2.18|18971|304|0|0|0|18971|0|0|0|0|18971|18971|18971|2446012.31|Q
NBIX|64125C109|10/03/25|0.00|137.71|136.62|136.99|136.82|.10|2008|60|0|0|0|2008|0|0|0|0|2008|2008|2008|274726.52|Q
NBN|66405S100|10/03/25|0.00|94.92|94.80|94.92|94.78|94.92|1090|43|0|0|0|1090|0|0|0|0|1090|1090|1090|103311.44|Q
NBOS|64135A705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|10/03/25|41.33|42.65|41.33|42.65|42.38|1.42|1589|37|0|0|0|1589|0|0|0|0|1589|1589|1589|67335.47|N
NBSD|64135A887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/03/25|0.00|0.00|0.00|0.00|41.51|0.00|134|10|0|0|0|134|0|0|0|0|134|134|134|5562.92|Q
NBTX|63009J107|10/03/25|0.00|0.00|0.00|0.00|19.93|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|1494.38|Q
NBXG|64133Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|10/03/25|1.48|1.48|1.44|1.44|1.44|-.16|802|9|0|0|0|802|0|0|0|0|802|802|802|1155.32|A
NC|629579103|10/03/25|0.00|0.00|0.00|42.81|42.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.14|N
NCA|67062C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|10/03/25|14.15|14.15|14.12|14.12|14.12|.23|254|6|0|0|0|254|0|0|0|0|254|254|254|3585.61|N
NCEW|G64627105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|10/03/25|0.13|0.13|0.13|0.13|0.13|0.00|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|128.00|A
NCLH|G66721104|10/03/25|24.87|24.90|24.24|24.32|24.43|-.25|18675|310|0|0|0|18675|0|0|0|0|18675|18675|18675|456186.51|N
NCLO|67092P730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|10/03/25|0.00|4.44|4.42|4.44|4.43|.10|400|8|0|0|0|400|0|0|0|0|400|400|400|1772.90|Q
NCNA|67022C304|10/03/25|0.00|4.95|4.72|4.95|4.84|4.95|200|2|0|0|0|200|0|0|0|0|200|200|200|967.00|Q
NCNO|63947X101|10/03/25|0.00|26.33|25.98|26.25|26.12|.38|2053|35|0|0|0|2053|0|0|0|0|2053|2053|2053|53623.22|Q
NCPL|64113L202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|10/03/25|0.00|0.00|0.00|0.00|43.00|0.00|413|45|0|0|0|413|0|0|0|0|413|413|413|17759.60|Q
NCT|G48049103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|10/03/25|0.00|0.00|0.00|13.64|13.80|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|552.00|N
NCZ PRA|92838U702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|10/03/25|0.00|88.03|87.14|87.58|87.82|.44|1997|48|0|0|0|1997|0|0|0|0|1997|1997|1997|175370.58|Q
NDEC|45784N841|10/03/25|27.07|27.07|27.07|27.07|27.07|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5414.00|Z
NDIA|37960A552|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|10/03/25|10.38|10.42|10.38|10.42|10.41|.02|600|2|0|0|0|600|0|0|0|0|600|600|600|6245.50|N
NDSN|655663102|10/03/25|0.00|0.00|0.00|0.00|234.11|0.00|230|17|0|0|0|230|0|0|0|0|230|230|230|53844.31|Q
NDVG|67092P821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|10/03/25|29.44|30.08|29.44|30.08|29.77|1.32|1226|39|0|0|0|1226|0|0|0|0|1226|1226|1226|36496.11|N
NE WS|G65431135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/03/25|11.32|11.32|11.26|11.26|11.29|-.12|1614|11|0|0|0|1614|0|0|0|0|1614|1614|1614|18224.22|N
NEAR|46431W507|10/03/25|51.19|51.19|51.17|51.18|51.18|-.01|2876|11|0|0|0|2876|0|0|0|0|2876|2876|2876|147195.30|Z
NEBX|46092D673|10/03/25|78.90|82.60|78.90|82.60|82.28|3.35|500|6|0|0|0|500|0|0|0|0|500|500|500|41139.00|Z
NECB|664121100|10/03/25|0.00|0.00|0.00|0.00|20.34|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|40.68|Q
NEE|65339F101|10/03/25|78.29|81.16|78.29|80.12|80.33|1.97|16524|251|0|0|0|16524|0|0|0|0|16524|16524|16524|1327293.31|N
NEE PRN|65339K860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|10/03/25|25.68|25.68|25.68|25.68|25.68|-.14|411|3|0|0|0|411|0|0|0|0|411|411|411|10554.81|N
NEGG|G6483G209|10/03/25|0.00|46.10|45.66|46.07|46.24|.45|549|12|0|0|0|549|0|0|0|0|549|549|549|25386.90|Q
NEM|651639106|10/03/25|86.12|87.24|86.01|86.85|86.64|.42|7730|138|0|0|0|7730|0|0|0|0|7730|7730|7730|669716.33|N
NEMD|64135A788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|10/03/25|0.00|9.15|8.98|9.10|9.07|.12|6515|172|0|0|0|6515|0|0|0|0|6515|6515|6515|59079.02|Q
NEOG|640491106|10/03/25|0.00|6.07|5.85|6.06|6.00|.26|59470|725|0|0|0|59470|0|0|0|0|59470|59470|59470|357004.37|Q
NEON|64051M709|10/03/25|0.00|3.79|3.72|3.78|3.76|.06|1555|27|0|0|0|1555|0|0|0|0|1555|1555|1555|5841.90|Q
NEOV|640655106|10/03/25|0.00|4.86|4.85|4.86|4.85|.03|395|9|0|0|0|395|0|0|0|0|395|395|395|1914.65|Q
NEOV W|640655114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|10/03/25|0.00|4.84|4.84|4.84|4.84|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|1452.00|Q
NERD|53656F706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NESR|G6375R107|10/03/25|0.00|10.34|10.22|10.34|10.26|.17|7849|124|0|0|0|7849|0|0|0|0|7849|7849|7849|80567.24|Q
NET|18915M107|10/03/25|223.88|223.88|212.29|217.19|216.59|-7.46|17656|355|0|0|0|17656|0|0|0|0|17656|17656|17656|3824113.68|N
NETD U|G6363K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/03/25|843.47|843.47|843.47|843.47|845.11|8.65|661|39|0|0|0|661|0|0|0|0|661|661|661|558618.15|N
NEUP|64136E102|10/03/25|0.00|17.50|17.50|17.50|17.48|17.50|769|42|0|0|0|769|0|0|0|0|769|769|769|13443.55|Q
NEWP|64782A107|10/03/25|2.77|2.77|2.70|2.74|2.73|.08|3359|33|0|0|0|3359|0|0|0|0|3359|3359|3359|9168.26|A
NEWT|652526203|10/03/25|0.00|0.00|0.00|0.00|11.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.39|Q
NEWT P|652526864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXM|65346E204|10/03/25|0.00|5.71|5.64|5.67|5.67|0.00|770|9|0|0|0|770|0|0|0|0|770|770|770|4364.70|Q
NEXN|M8T80P204|10/03/25|0.00|8.74|8.74|8.74|8.72|.11|247|11|0|0|0|247|0|0|0|0|247|247|247|2154.51|Q
NEXT|65342K105|10/03/25|0.00|7.15|6.73|7.04|6.99|.50|20237|318|0|0|0|20237|0|0|0|0|20237|20237|20237|141374.41|Q
NFBK|66611T108|10/03/25|0.00|0.00|0.00|0.00|11.72|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|351.60|Q
NFE|644393100|10/03/25|0.00|2.49|2.16|2.46|2.39|.30|167409|979|3|0|0|160431|6978|0|0|0|167409|167409|167409|400249.98|Q
NFEB|45784N791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/03/25|89.02|89.44|88.78|89.44|89.12|-2.34|517|14|0|0|0|517|0|0|0|0|517|517|517|46073.56|N
NFGC|64440N103|10/03/25|2.32|2.37|2.27|2.28|2.31|-.05|9209|49|0|0|0|9209|0|0|0|0|9209|9209|9209|21252.00|A
NFJ|92840R101|10/03/25|0.00|0.00|0.00|13.00|12.99|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|441.49|N
NFLP|500948807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|10/03/25|23.10|23.10|23.10|23.10|23.10|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4619.00|P
NFLU|26923N447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|10/03/25|0.00|1159.46|1144.12|1151.86|1154.48|-10.44|4011|129|0|0|0|4011|0|0|0|0|4011|4011|4011|4630605.66|Q
NFLY|88634T782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|10/03/25|0.00|0.00|0.00|62.79|63.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|126.90|P
NFXL|25461A882|10/03/25|0.00|0.00|0.00|0.00|51.23|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|3125.07|Q
NFXS|25461A205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|10/03/25|9.91|10.38|9.91|10.00|10.18|.35|56459|509|1|0|0|54169|2290|0|0|0|56459|56459|56459|574557.96|A
NGD|644535106|10/03/25|7.48|7.58|7.32|7.35|7.41|0.00|144793|956|6|0|0|130613|14180|0|0|0|144793|144793|144793|1073040.77|A
NGG|636274409|10/03/25|72.86|73.53|72.86|73.41|73.22|.86|1207|26|0|0|0|1207|0|0|0|0|1207|1207|1207|88374.35|N
NGL|62913M107|10/03/25|6.12|6.12|6.12|6.12|6.09|.24|220|27|0|0|0|220|0|0|0|0|220|220|220|1339.85|N
NGL PRB|62913M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|10/03/25|0.00|24.23|21.37|22.36|22.50|2.15|3457|93|0|0|0|3457|0|0|0|0|3457|3457|3457|77791.82|Q
NGS|63886Q109|10/03/25|0.00|0.00|0.00|27.16|26.83|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|1341.49|N
NGVC|63888U108|10/03/25|0.00|0.00|0.00|40.18|39.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|79.98|N
NGVT|45688C107|10/03/25|56.85|57.42|56.85|57.42|56.83|1.30|387|14|0|0|0|387|0|0|0|0|387|387|387|21994.88|N
NHC|635906100|10/03/25|0.00|0.00|0.00|122.74|123.88|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|619.40|A
NHI|63633D104|10/03/25|0.00|0.00|0.00|78.31|79.07|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|2846.64|N
NHIC U|G6486E128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/03/25|7.44|7.44|7.43|7.43|7.43|-.07|650|6|0|0|0|650|0|0|0|0|650|650|650|4827.25|A
NHYM|67092P722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|10/03/25|43.19|44.11|43.19|43.84|43.84|.72|7131|143|0|0|0|7131|0|0|0|0|7131|7131|7131|312642.83|N
NIC|65406E102|10/03/25|132.92|133.17|132.92|133.17|133.14|.47|931|36|0|0|0|931|0|0|0|0|931|931|931|123954.43|N
NICE|653656108|10/03/25|0.00|139.34|139.18|139.34|139.17|139.34|345|8|0|0|0|345|0|0|0|0|345|345|345|48014.42|Q
NIE|92841M101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|10/03/25|0.00|15.40|15.38|15.38|15.38|15.38|386|5|0|0|0|386|0|0|0|0|386|386|386|5937.68|Q
NIM|67061T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|10/03/25|7.71|7.72|7.50|7.70|7.64|-.19|198267|1041|9|0|0|167855|30412|0|0|0|198267|198267|198267|1513838.85|N
NIOB W|654484153|10/03/25|0.00|2.44|2.44|2.44|2.44|.63|200|1|0|0|0|200|0|0|0|0|200|200|200|488.00|Q
NIPG|654503101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/03/25|15.16|15.16|14.81|14.81|14.92|-.71|1370|47|0|0|0|1370|0|0|0|0|1370|1370|1370|20442.46|N
NITO|80512Q501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|10/03/25|0.00|4.69|4.46|4.52|4.55|-.30|3158|38|0|0|0|3158|0|0|0|0|3158|3158|3158|14376.21|Q
NIXX|75630B402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX W|75630B113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/03/25|53.27|53.27|53.26|53.27|53.27|.05|386|5|0|0|0|386|0|0|0|0|386|386|386|20560.79|Z
NJNK|19761L839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|10/03/25|47.26|47.26|46.95|46.96|47.10|-.06|902|14|0|0|0|902|0|0|0|0|902|902|902|42485.85|N
NJUL|45782C276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|10/03/25|30.88|30.88|30.88|30.88|30.88|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3088.00|Z
NKE|654106103|10/03/25|74.22|74.71|71.95|71.96|72.97|-2.61|14416|231|0|0|0|14416|0|0|0|0|14416|14416|14416|1051981.93|N
NKTR|640268306|10/03/25|0.00|60.64|58.07|60.56|59.86|.05|2660|71|0|0|0|2660|0|0|0|0|2660|2660|2660|159232.77|Q
NKTX|65487U108|10/03/25|0.00|2.18|2.12|2.13|2.13|-.06|1168|13|0|0|0|1168|0|0|0|0|1168|1168|1168|2487.26|Q
NKX|670651108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|10/03/25|0.00|0.00|0.00|6.15|6.11|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|91.60|N
NLOP|64110Y108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|10/03/25|142.07|143.57|140.01|140.17|141.82|-1.55|2180|47|0|0|0|2180|0|0|0|0|2180|2180|2180|309173.78|P
NLSP|H57830137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/03/25|20.79|20.84|20.65|20.75|20.75|.05|30862|503|0|0|0|30862|0|0|0|0|30862|30862|30862|640267.13|N
NLY PRF|035710870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|10/03/25|28.81|28.81|28.81|28.81|28.81|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2881.00|Z
NMAX|65250K105|10/03/25|12.90|12.96|12.64|12.64|12.83|-.06|658|9|0|0|0|658|0|0|0|0|658|658|658|8439.78|N
NMAY|45784N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|10/03/25|10.77|10.77|10.77|10.77|10.77|-.12|116|2|0|0|0|116|0|0|0|0|116|116|116|1249.80|N
NMFC|647551100|10/03/25|0.00|9.61|9.33|9.34|9.43|-.29|5202|103|0|0|0|5202|0|0|0|0|5202|5202|5202|49067.81|Q
NMFC Z|647551308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|10/03/25|2.76|2.82|2.76|2.82|2.78|.20|481|5|0|0|0|481|0|0|0|0|481|481|481|1338.87|N
NMI|67062J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|10/03/25|0.00|0.00|0.00|0.00|37.09|0.00|267|12|0|0|0|267|0|0|0|0|267|267|267|9904.04|Q
NML|64129H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|10/03/25|45.01|45.01|45.01|45.01|44.95|.14|286|7|0|0|0|286|0|0|0|0|286|286|286|12856.12|N
NMP|G6375X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/03/25|7.19|7.20|7.17|7.20|7.19|.11|6502|128|0|0|0|6502|0|0|0|0|6502|6502|6502|46754.50|N
NMRA|640979100|10/03/25|0.00|1.83|1.83|1.83|1.82|.07|222|4|0|0|0|222|0|0|0|0|222|222|222|404.97|Q
NMRK|65158N102|10/03/25|0.00|18.35|18.17|18.17|18.21|.01|4444|100|0|0|0|4444|0|0|0|0|4444|4444|4444|80918.98|Q
NMS|670734102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|10/03/25|10.57|10.57|10.53|10.53|10.54|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|4216.00|N
NN|65345N106|10/03/25|0.00|14.60|14.38|14.39|14.44|.12|450|10|0|0|0|450|0|0|0|0|450|450|450|6498.03|Q
NNAV W|65345N114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|10/03/25|0.00|2.01|1.95|1.95|1.97|1.95|1670|15|0|0|0|1670|0|0|0|0|1670|1670|1670|3294.30|Q
NNDM|63008G203|10/03/25|0.00|1.62|1.58|1.58|1.59|.02|5466|141|0|0|0|5466|0|0|0|0|5466|5466|5466|8697.43|Q
NNE|63010H108|10/03/25|0.00|46.27|41.72|44.80|44.14|3.70|4989|105|0|0|0|4989|0|0|0|0|4989|4989|4989|220226.81|Q
NNI|64031N108|10/03/25|0.00|0.00|0.00|127.42|131.60|0.00|199|35|0|0|0|199|0|0|0|0|199|199|199|26189.39|N
NNN|637417106|10/03/25|42.93|42.93|42.79|42.79|42.84|-.12|416|11|0|0|0|416|0|0|0|0|416|416|416|17823.37|N
NNNN|G0367B105|10/03/25|0.00|51.33|29.97|29.97|47.00|29.97|3525|73|0|0|0|3525|0|0|0|0|3525|3525|3525|165677.94|Q
NNOV|45784N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/03/25|0.00|3.95|3.86|3.92|3.92|.13|6464|177|0|0|0|6464|0|0|0|0|6464|6464|6464|25314.78|Q
NNVC|630087302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|10/03/25|14.32|14.32|14.32|14.32|14.31|-.19|132|3|0|0|0|132|0|0|0|0|132|132|132|1889.33|N
NOAH|65487X102|10/03/25|0.00|0.00|0.00|12.34|12.07|0.00|728|21|0|0|0|728|0|0|0|0|728|728|728|8787.08|N
NOBL|74348A467|10/03/25|0.00|0.00|0.00|102.90|103.91|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|9975.74|Z
NOC|666807102|10/03/25|610.15|610.15|610.14|610.14|609.61|4.96|830|46|0|0|0|830|0|0|0|0|830|830|830|505978.98|N
NOCT|45782C615|10/03/25|57.06|57.06|56.76|56.76|56.91|-.25|979|12|0|0|0|979|0|0|0|0|979|979|979|55716.16|Z
NOEM|12664M103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/03/25|24.76|25.07|24.76|25.06|24.98|.95|1575|30|0|0|0|1575|0|0|0|0|1575|1575|1575|39349.81|N
NOK|654902204|10/03/25|4.86|4.91|4.86|4.91|4.90|.03|69259|576|2|2|1|37547|8611|12101|11000|0|69259|69259|69259|339377.92|N
NOM|67060Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|10/03/25|13.11|13.11|13.08|13.08|13.09|-.10|1064|31|0|0|0|1064|0|0|0|0|1064|1064|1064|13932.92|N
NORW|37950E101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/03/25|5.19|5.40|5.19|5.40|5.39|.77|2838|41|0|0|0|2838|0|0|0|0|2838|2838|2838|15296.22|N
NOTE WS|337655112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOV|62955J103|10/03/25|13.46|13.71|13.41|13.71|13.58|.47|21659|381|0|0|0|21659|0|0|0|0|21659|21659|21659|294229.06|N
NOVM|33740U521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|10/03/25|0.00|105.58|103.99|104.54|104.87|1.09|5829|108|0|0|0|5829|0|0|0|0|5829|5829|5829|611304.83|Q
NOVZ|210322772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/03/25|915.80|917.20|910.03|911.60|913.33|1.68|5332|185|0|0|0|5332|0|0|0|0|5332|5332|5332|4869894.37|N
NP|64073B103|10/03/25|29.72|32.76|28.65|30.18|30.62|1.60|12758|135|0|0|0|12758|0|0|0|0|12758|12758|12758|390640.92|N
NPAC|G6476A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|10/03/25|0.00|0.00|0.00|17.00|17.57|0.00|314|21|0|0|0|314|0|0|0|0|314|314|314|5515.42|N
NPCE|641288105|10/03/25|0.00|0.00|0.00|0.00|11.00|0.00|502|14|0|0|0|502|0|0|0|0|502|502|502|5521.97|Q
NPCT|67080D103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|10/03/25|0.00|26.40|26.40|26.40|26.40|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2640.00|Q
NPK|637215104|10/03/25|118.28|118.28|118.28|118.28|118.28|4.48|250|2|0|0|0|250|0|0|0|0|250|250|250|29570.00|N
NPKI|651718504|10/03/25|11.53|11.53|11.15|11.15|11.29|-.18|1025|24|0|0|0|1025|0|0|0|0|1025|1025|1025|11574.90|N
NPO|29355X107|10/03/25|229.66|229.66|229.48|229.48|229.73|1.27|1215|37|0|0|0|1215|0|0|0|0|1215|1215|1215|279121.63|N
NPV|67064R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|10/03/25|3.59|3.59|3.34|3.38|3.45|.26|5455|62|0|0|0|5455|0|0|0|0|5455|5455|5455|18817.60|N
NPWR WS|64107A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|10/03/25|0.00|0.00|0.00|12.04|12.03|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|216.54|N
NRC|637372202|10/03/25|0.00|0.00|0.00|0.00|12.12|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|727.20|Q
NRDS|64082B102|10/03/25|0.00|11.28|11.03|11.04|11.15|.11|1925|40|0|0|0|1925|0|0|0|0|1925|1925|1925|21457.79|Q
NRDY|64081V109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF|65342V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|10/03/25|0.00|0.00|0.00|24.29|24.62|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|3693.50|N
NRG|629377508|10/03/25|168.56|169.37|166.22|166.56|167.90|-.72|6115|104|0|0|0|6115|0|0|0|0|6115|6115|6115|1026716.63|N
NRGD|063679393|10/03/25|16.13|16.18|16.11|16.18|16.14|.29|300|3|0|0|0|300|0|0|0|0|300|300|300|4842.00|P
NRGU|063679427|10/03/25|20.02|20.02|20.02|20.02|20.02|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2002.00|P
NRGV|29280W109|10/03/25|3.35|3.51|3.33|3.34|3.38|.06|3791|59|0|0|0|3791|0|0|0|0|3791|3791|3791|12796.37|N
NRIM|666762109|10/03/25|0.00|21.38|21.27|21.37|21.36|21.37|3239|102|0|0|0|3239|0|0|0|0|3239|3239|3239|69180.96|Q
NRIX|67080M103|10/03/25|0.00|9.35|9.28|9.35|9.32|.35|1272|35|0|0|0|1272|0|0|0|0|1272|1272|1272|11851.63|Q
NRK|670656107|10/03/25|10.15|10.15|10.15|10.15|10.15|-.09|300|2|0|0|0|300|0|0|0|0|300|300|300|3043.50|N
NRO|64190A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXP W|629444118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|10/03/25|30.20|30.37|30.17|30.17|30.25|.15|4113|47|0|0|0|4113|0|0|0|0|4113|4113|4113|124434.71|N
NSA PRA|637870205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|10/03/25|301.67|301.67|299.89|300.19|300.49|2.29|3343|46|0|0|0|3343|0|0|0|0|3343|3343|3343|1004534.26|N
NSEP|45784N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|10/03/25|0.00|0.00|0.00|0.00|111.82|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|559.08|Q
NSP|45778Q107|10/03/25|49.98|49.98|49.45|49.46|49.57|.62|1204|39|0|0|0|1204|0|0|0|0|1204|1204|1204|59683.34|N
NSRX|M7071P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|10/03/25|0.00|42.74|42.74|42.74|42.79|.27|205|9|0|0|0|205|0|0|0|0|205|205|205|8772.06|Q
NTAP|64110D104|10/03/25|0.00|120.76|119.75|119.75|120.18|-.43|833|27|0|0|0|833|0|0|0|0|833|833|833|100111.78|Q
NTB|G0772R208|10/03/25|42.32|42.34|42.15|42.15|42.31|-.17|1485|52|0|0|0|1485|0|0|0|0|1485|1485|1485|62829.33|N
NTCL|G6427C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/03/25|0.00|26.69|26.69|26.69|26.68|26.69|114|2|0|0|0|114|0|0|0|0|114|114|114|3041.12|Q
NTES|64110W102|10/03/25|0.00|152.17|151.49|151.57|151.78|-1.63|521|8|0|0|0|521|0|0|0|0|521|521|521|79075.02|Q
NTGR|64111Q104|10/03/25|0.00|33.56|33.16|33.16|33.39|-.57|289|15|0|0|0|289|0|0|0|0|289|289|289|9649.54|Q
NTHI|64051A101|10/03/25|0.00|0.00|0.00|0.00|11.42|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|285.50|Q
NTIP|64121N109|10/03/25|1.49|1.49|1.49|1.49|1.49|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|A
NTLA|45826J105|10/03/25|0.00|20.56|19.96|19.98|20.12|-.47|12224|261|0|0|0|12224|0|0|0|0|12224|12224|12224|245933.04|Q
NTNX|67059N108|10/03/25|0.00|77.11|75.69|76.11|76.16|-.75|1594|50|0|0|0|1594|0|0|0|0|1594|1594|1594|121396.11|Q
NTR|67077M108|10/03/25|59.91|60.05|59.27|59.37|59.69|-.39|7647|127|0|0|0|7647|0|0|0|0|7647|7647|7647|456441.75|N
NTRA|632307104|10/03/25|0.00|166.57|164.29|166.57|165.04|6.47|1540|28|0|0|0|1540|0|0|0|0|1540|1540|1540|254164.37|Q
NTRB|67092M208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/03/25|0.00|133.94|131.65|132.29|132.43|-1.13|2243|59|0|0|0|2243|0|0|0|0|2243|2243|2243|297049.56|Q
NTRS O|665859856|10/03/25|0.00|0.00|0.00|0.00|20.58|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|3086.75|Q
NTSE|97717Y642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/03/25|0.00|23.08|22.90|23.08|23.05|.55|860|15|0|0|0|860|0|0|0|0|860|860|860|19823.44|Q
NTST|64119V303|10/03/25|18.72|18.76|18.47|18.48|18.51|.09|5117|91|0|0|0|5117|0|0|0|0|5117|5117|5117|94721.23|N
NTSX|97717Y790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|10/03/25|15.36|15.36|15.12|15.30|15.26|.10|125929|1117|0|0|0|125929|0|0|0|0|125929|125929|125929|1921950.19|N
NUAG|67092P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/03/25|0.00|1.82|1.55|1.62|1.67|-.25|13533|41|1|0|0|11233|2300|0|0|0|13533|13533|13533|22546.39|Q
NUAI W|64428N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|10/03/25|138.52|139.52|137.87|138.04|138.47|-1.16|2551|60|0|0|0|2551|0|0|0|0|2551|2551|2551|353224.84|N
NUEM|67092P888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/03/25|157.84|157.92|155.30|156.70|157.12|.42|1220|17|0|0|0|1220|0|0|0|0|1220|1220|1220|191681.34|P
NUHY|67092P854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|10/03/25|0.00|9.38|8.12|8.67|8.96|.18|2963|53|0|0|0|2963|0|0|0|0|2963|2963|2963|26553.15|Q
NUKK W|67054R112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|10/03/25|67.79|68.28|67.26|67.26|67.60|.53|1559|24|0|0|0|1559|0|0|0|0|1559|1559|1559|105382.09|P
NULC|67092P862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|10/03/25|11.97|11.97|11.32|11.37|11.44|-.22|1373|20|0|0|0|1373|0|0|0|0|1373|1373|1373|15704.65|N
NUSA|67092P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|10/03/25|0.00|9.49|7.60|9.19|8.58|1.14|35141|141|2|0|0|29241|5900|0|0|0|35141|35141|35141|301552.06|Q
NUTX|67079U306|10/03/25|0.00|109.05|108.23|108.23|108.63|108.23|704|24|0|0|0|704|0|0|0|0|704|704|704|76476.10|Q
NUV|670928100|10/03/25|8.96|9.02|8.96|9.02|9.00|.03|620|3|0|0|0|620|0|0|0|0|620|620|620|5581.30|N
NUVB|67080N101|10/03/25|3.78|3.79|3.67|3.71|3.74|0.00|53116|493|0|0|0|53116|0|0|0|0|53116|53116|53116|198395.26|N
NUVB WS|67080N119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|10/03/25|0.00|84.55|83.80|84.19|84.13|.85|6105|121|0|0|0|6105|0|0|0|0|6105|6105|6105|513621.19|Q
NUW|670695105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y702|10/03/25|0.00|3.55|3.55|3.55|3.55|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|710.00|Q
NVA|66982D104|10/03/25|0.00|21.59|21.45|21.59|21.62|1.36|223|7|0|0|0|223|0|0|0|0|223|223|223|4821.85|Q
NVAX|670002401|10/03/25|0.00|9.75|9.29|9.46|9.53|-.08|19584|379|0|0|0|19584|0|0|0|0|19584|19584|19584|186545.34|Q
NVBT|00888H851|10/03/25|36.21|36.21|36.19|36.19|36.20|.13|915|11|0|0|0|915|0|0|0|0|915|915|915|33126.15|P
NVBU|00888H539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|10/03/25|0.00|14.68|14.50|14.67|14.64|.63|7310|170|0|0|0|7310|0|0|0|0|7310|7310|7310|107053.67|Q
NVCT|67080T108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|10/03/25|0.00|8.77|8.42|8.61|8.60|.13|35625|63|4|0|0|21822|13803|0|0|0|35625|35625|35625|306437.43|Q
NVDA|67066G104|10/03/25|0.00|190.24|185.50|187.53|188.28|-1.38|56166|766|0|0|0|56166|0|0|0|0|56166|56166|56166|10575137.91|Q
NVDB|74349Y399|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|10/03/25|0.00|39.24|38.43|39.01|38.64|.34|8807|16|0|1|0|3785|0|5022|0|0|8807|8807|8807|340312.37|Q
NVDG|882927676|10/03/25|0.00|20.28|20.28|20.28|20.28|-.29|400|1|0|0|0|400|0|0|0|0|400|400|400|8112.00|Q
NVDL|38747R827|10/03/25|0.00|97.21|92.50|94.31|94.95|-1.63|33978|407|0|0|0|33978|0|0|0|0|33978|33978|33978|3226141.37|Q
NVDO|88340C404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/03/25|0.90|0.92|0.90|0.92|0.91|.02|21038|14|1|2|0|4038|5000|12000|0|0|21038|21038|21038|19181.98|Z
NVDS|46144X370|10/03/25|0.00|10.99|10.83|10.99|10.89|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|3266.00|Q
NVDU|25461A833|10/03/25|0.00|135.07|129.97|132.65|132.90|-1.86|2240|48|0|0|0|2240|0|0|0|0|2240|2240|2240|297688.76|Q
NVDW|77926X718|10/03/25|50.06|50.06|50.05|50.05|50.12|1.91|349|11|0|0|0|349|0|0|0|0|349|349|349|17490.49|Z
NVDX|26923N819|10/03/25|19.63|19.83|18.92|19.29|19.44|-.30|51374|358|0|0|0|51374|0|0|0|0|51374|51374|51374|998746.59|Z
NVDY|88634T774|10/03/25|16.99|16.99|16.67|16.85|16.74|-.07|10933|31|1|0|0|8433|2500|0|0|0|10933|10933|10933|183029.78|P
NVFY|66979P300|10/03/25|0.00|0.00|0.00|0.00|5.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|10.80|Q
NVG|67071L106|10/03/25|12.29|12.30|12.28|12.29|12.29|-.08|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|15974.50|N
NVGS|Y62132108|10/03/25|15.41|15.76|15.41|15.76|15.69|.42|883|15|0|0|0|883|0|0|0|0|883|883|883|13850.16|N
NVII|761562305|10/03/25|32.59|32.59|32.59|32.59|32.59|2.76|100|1|0|0|0|100|0|0|0|0|100|100|100|3259.00|Z
NVMI|M7516K103|10/03/25|0.00|322.65|320.03|322.56|323.76|-6.32|1534|28|0|0|0|1534|0|0|0|0|1534|1534|1534|496654.69|Q
NVNI|G50716102|10/03/25|0.00|0.36|0.31|0.31|0.33|-.04|4223|48|0|0|0|4223|0|0|0|0|4223|4223|4223|1376.46|Q
NVNI W|G50716110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|10/03/25|59.11|60.05|58.82|59.66|59.57|.88|25170|305|0|0|0|25170|0|0|0|0|25170|25170|25170|1499383.89|N
NVOX|88636J246|10/03/25|3.90|4.11|3.90|4.07|4.02|.18|20075|31|3|0|0|11691|8384|0|0|0|20075|20075|20075|80673.18|P
NVR|62944T105|10/03/25|0.00|0.00|0.00|7989.99|8172.89|0.00|38|22|0|0|0|38|0|0|0|0|38|38|38|310569.85|N
NVRI|415864107|10/03/25|11.72|12.02|11.60|12.00|11.82|.43|2825|49|0|0|0|2825|0|0|0|0|2825|2825|2825|33396.00|N
NVS|66987V109|10/03/25|133.32|133.32|132.71|132.71|132.78|1.75|1463|58|0|0|0|1463|0|0|0|0|1463|1463|1463|194260.24|N
NVST|29415F104|10/03/25|20.89|20.94|20.78|20.83|20.86|.24|5915|118|0|0|0|5915|0|0|0|0|5915|5915|5915|123387.59|N
NVT|G6700G107|10/03/25|99.34|99.57|97.78|97.79|98.68|-1.57|6791|221|0|0|0|6791|0|0|0|0|6791|6791|6791|670163.48|N
NVTS|63942X106|10/03/25|0.00|8.34|7.50|7.82|7.88|-.37|165760|1425|1|0|0|162767|2993|0|0|0|165760|165760|165760|1305471.53|Q
NVTX|46092D632|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y308|10/03/25|0.00|0.28|0.28|0.28|0.28|.04|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|420.01|Q
NVX|67010L100|10/03/25|0.00|1.79|1.35|1.62|1.62|.27|15954|78|0|0|0|15954|0|0|0|0|15954|15954|15954|25853.67|Q
NVYY|38747R439|10/03/25|0.00|23.83|23.83|23.83|23.82|-.46|440|11|0|0|0|440|0|0|0|0|440|440|440|10482.80|Q
NWBI|667340103|10/03/25|0.00|12.57|12.47|12.54|12.50|.20|743|27|0|0|0|743|0|0|0|0|743|743|743|9289.75|Q
NWE|668074305|10/03/25|0.00|57.51|57.47|57.51|57.50|.57|222|10|0|0|0|222|0|0|0|0|222|222|222|12765.86|Q
NWFL|669549107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWG|639057207|10/03/25|14.87|14.91|14.79|14.90|14.89|.61|13079|227|0|0|0|13079|0|0|0|0|13079|13079|13079|194689.75|N
NWGL|63903R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|10/03/25|0.00|5.55|5.37|5.39|5.43|.18|40456|443|1|0|0|37703|2753|0|0|0|40456|40456|40456|219690.78|Q
NWN|66765N105|10/03/25|0.00|0.00|0.00|44.35|44.62|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|3033.97|N
NWPX|667746101|10/03/25|0.00|0.00|0.00|0.00|52.52|0.00|221|12|0|0|0|221|0|0|0|0|221|221|221|11606.77|Q
NWS|65249B208|10/03/25|0.00|32.47|32.07|32.09|32.16|-.21|4548|168|0|0|0|4548|0|0|0|0|4548|4548|4548|146270.33|Q
NWSA|65249B109|10/03/25|0.00|28.82|28.28|28.38|28.41|-.18|25240|364|0|0|0|25240|0|0|0|0|25240|25240|25240|717041.07|Q
NWTG|78577G301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|10/03/25|14.82|14.82|14.69|14.71|14.73|-.04|2847|43|0|0|0|2847|0|0|0|0|2847|2847|2847|41939.13|N
NXC|67063R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|10/03/25|2.13|2.14|2.06|2.06|2.10|-.09|9923|152|0|0|0|9923|0|0|0|0|9923|9923|9923|20803.65|N
NXDT|65340G205|10/03/25|0.00|0.00|0.00|3.76|3.62|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|405.52|N
NXDT PRA|65340G304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|10/03/25|8.82|8.86|8.61|8.72|8.72|-.09|126962|1147|0|0|0|126962|0|0|0|0|126962|126962|126962|1107647.48|N
NXG|231647207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|10/03/25|0.00|2.70|2.70|2.70|2.70|.29|300|1|0|0|0|300|0|0|0|0|300|300|300|810.00|Q
NXGL W|65344E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|10/03/25|14.40|14.44|14.40|14.44|14.42|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|4326.58|N
NXPI|N6596X109|10/03/25|0.00|232.00|228.17|228.85|229.79|1.26|6646|202|0|0|0|6646|0|0|0|0|6646|6646|6646|1527184.81|Q
NXPL|68557F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/03/25|0.00|0.00|0.00|32.21|31.86|0.00|336|21|0|0|0|336|0|0|0|0|336|336|336|10706.34|N
NXST|65336K103|10/03/25|0.00|200.84|200.84|200.84|200.88|200.84|181|6|0|0|0|181|0|0|0|0|181|181|181|36359.04|Q
NXT|65290E101|10/03/25|0.00|80.59|75.44|77.15|79.04|-2.24|8602|118|0|0|0|8602|0|0|0|0|8602|8602|8602|679859.34|Q
NXTC|65343E207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|10/03/25|0.00|0.00|0.00|0.00|27.05|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|135.25|Q
NXXT|652941105|10/03/25|0.00|2.02|2.00|2.00|2.00|-.11|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|2606.00|Q
NYAX|M7S750159|10/03/25|0.00|0.00|0.00|0.00|47.35|0.00|171|7|0|0|0|171|0|0|0|0|171|171|171|8097.15|Q
NYC|649439304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|10/03/25|0.00|0.00|0.00|53.18|53.27|-.14|4|1|0|0|0|4|0|0|0|0|4|4|4|213.08|P
NYT|650111107|10/03/25|56.12|56.12|55.62|55.62|55.80|.02|2164|36|0|0|0|2164|0|0|0|0|2164|2164|2164|120752.09|N
NYXH|B6S7WD106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZAC|78463X194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/03/25|12.53|12.53|12.49|12.49|12.50|-.11|290|2|0|0|0|290|0|0|0|0|290|290|290|3624.65|N
O|756109104|10/03/25|60.56|60.68|60.39|60.39|60.53|.32|2820|70|0|0|0|2820|0|0|0|0|2820|2820|2820|170707.02|N
OABI|68218J103|10/03/25|0.00|1.63|1.58|1.63|1.61|.02|1225|15|0|0|0|1225|0|0|0|0|1225|1225|1225|1974.46|Q
OABI W|68218J111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/03/25|9.08|9.09|8.98|9.01|9.05|.05|1582|18|0|0|0|1582|0|0|0|0|1582|1582|1582|14312.04|P
OASC|90470L295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/03/25|12.73|12.73|12.61|12.67|12.67|-.06|21478|278|0|0|0|21478|0|0|0|0|21478|21478|21478|272105.19|N
OBE|674482203|10/03/25|6.66|6.77|6.66|6.76|6.72|.23|1490|16|0|0|0|1490|0|0|0|0|1490|1490|1490|10019.26|A
OBIL|74933W478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|10/03/25|0.00|2.78|2.78|2.78|2.78|2.78|211|3|0|0|0|211|0|0|0|0|211|211|211|585.97|Q
OBK|68621T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBLG|674434303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|10/03/25|0.00|0.00|0.00|0.00|25.08|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|426.28|Q
OC|690742101|10/03/25|140.28|140.43|138.56|138.69|139.28|-1.94|5591|149|0|0|0|5591|0|0|0|0|5591|5591|5591|778721.41|N
OCC|683827208|10/03/25|0.00|8.89|8.84|8.84|9.25|8.84|2054|47|0|0|0|2054|0|0|0|0|2054|2054|2054|18991.76|Q
OCCI M|67111Q503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/03/25|0.00|0.00|0.00|0.00|17.87|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|1519.20|Q
OCFS|74316P595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|10/03/25|0.00|1.90|1.76|1.77|1.82|0.00|35829|141|1|0|0|31729|4100|0|0|0|35829|35829|35829|65282.31|Q
OCIO|26922A727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|10/03/25|0.00|0.00|0.00|0.00|17.49|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|524.70|Q
OCSL|67401P405|10/03/25|0.00|12.95|12.90|12.95|12.93|-.19|1148|30|0|0|0|1148|0|0|0|0|1148|1148|1148|14847.65|Q
OCTH|45783Y525|10/03/25|23.84|23.84|23.84|23.84|23.84|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4768.00|Z
OCTJ|45783Y491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|10/03/25|42.86|42.86|42.76|42.76|42.77|-.01|723|10|0|0|0|723|0|0|0|0|723|723|723|30925.50|P
OCTU|00888H547|10/03/25|28.22|28.23|28.15|28.18|28.17|.03|3027|21|0|0|0|3027|0|0|0|0|3027|3027|3027|85281.46|Z
OCTW|00888H505|10/03/25|38.40|38.40|38.40|38.40|38.40|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3840.00|P
OCTZ|210322780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|10/03/25|0.00|11.68|11.36|11.42|11.46|.36|4453|125|0|0|0|4453|0|0|0|0|4453|4453|4453|51022.23|Q
ODC|677864100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|10/03/25|0.00|59.88|59.03|59.14|59.43|-1.23|2262|40|0|0|0|2262|0|0|0|0|2262|2262|2262|134423.83|Q
ODFL|679580100|10/03/25|0.00|144.68|141.36|141.36|142.90|.79|1573|58|0|0|0|1573|0|0|0|0|1573|1573|1573|224780.06|Q
ODP|88337F105|10/03/25|0.00|27.88|27.82|27.86|27.85|.05|13096|356|0|0|0|13096|0|0|0|0|13096|13096|13096|364687.99|Q
ODV|68828E809|10/03/25|3.40|3.42|3.36|3.38|3.39|.06|8766|64|0|0|0|8766|0|0|0|0|8766|8766|8766|29756.18|N
OEC|L72967109|10/03/25|7.19|7.21|7.19|7.21|7.20|-.08|319|5|0|0|0|319|0|0|0|0|319|319|319|2297.61|N
OEF|464287101|10/03/25|333.64|333.80|333.63|333.80|333.94|-.65|943|14|0|0|0|943|0|0|0|0|943|943|943|314906.94|P
OFG|67103X102|10/03/25|0.00|0.00|0.00|42.47|43.03|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|559.44|N
OFIX|68752M108|10/03/25|0.00|14.53|14.49|14.53|14.54|14.53|492|9|0|0|0|492|0|0|0|0|492|492|492|7152.79|Q
OFLX|682095104|10/03/25|0.00|0.00|0.00|0.00|30.73|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|1106.28|Q
OFS|67103B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/03/25|45.91|45.95|45.91|45.93|45.94|.47|935|19|0|0|0|935|0|0|0|0|935|935|935|42957.15|N
OGEN|684023609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|10/03/25|0.00|1.90|1.87|1.90|1.88|.03|2863|22|0|0|0|2863|0|0|0|0|2863|2863|2863|5388.07|Q
OGIG|00162Q361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/03/25|11.18|11.27|11.00|11.00|11.08|.06|16054|153|0|1|0|10854|0|5200|0|0|16054|16054|16054|177854.74|N
OGS|68235P108|10/03/25|0.00|0.00|0.00|80.01|79.85|0.00|225|6|0|0|0|225|0|0|0|0|225|225|225|17966.13|N
OGSP|84858T830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|10/03/25|41.80|41.80|41.12|41.13|41.39|-.48|1954|44|0|0|0|1954|0|0|0|0|1954|1954|1954|80877.36|N
OI|67098H104|10/03/25|13.24|13.30|12.94|12.98|13.04|-.16|3509|96|0|0|0|3509|0|0|0|0|3509|3509|3509|45759.30|N
OIA|46132X101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|10/03/25|263.33|263.33|263.33|263.33|263.17|3.33|179|4|0|0|0|179|0|0|0|0|179|179|179|47106.97|P
OII|675232102|10/03/25|24.53|24.93|24.38|24.38|24.57|.17|6687|108|0|0|0|6687|0|0|0|0|6687|6687|6687|164306.08|N
OILD|06368L205|10/03/25|10.93|11.05|10.88|10.96|10.95|-.18|3063|30|0|0|0|3063|0|0|0|0|3063|3063|3063|33548.59|P
OILK|74347G804|10/03/25|39.21|39.21|39.21|39.21|39.21|.17|300|1|0|0|0|300|0|0|0|0|300|300|300|11763.00|Z
OILT|88224A300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|10/03/25|23.85|23.99|23.70|23.96|23.92|.53|1080|13|0|0|0|1080|0|0|0|0|1080|1080|1080|25834.15|P
OIS|678026105|10/03/25|6.27|6.27|6.27|6.27|6.27|.19|972|15|0|0|0|972|0|0|0|0|972|972|972|6091.54|N
OKE|682680103|10/03/25|72.79|73.32|72.75|72.89|73.00|.42|3917|83|0|0|0|3917|0|0|0|0|3917|3917|3917|285936.99|N
OKLL|88636V678|10/03/25|0.00|77.54|73.10|77.49|74.46|-.49|1713|39|0|0|0|1713|0|0|0|0|1713|1713|1713|127556.31|Q
OKLO|02156V109|10/03/25|127.85|130.39|123.00|127.42|127.43|-1.39|17553|247|0|0|0|17553|0|0|0|0|17553|17553|17553|2236826.13|N
OKTA|679295105|10/03/25|0.00|95.16|93.25|93.75|93.88|-1.14|2988|77|0|0|0|2988|0|0|0|0|2988|2988|2988|280509.57|Q
OKUR|68277Q105|10/03/25|0.00|0.00|0.00|0.00|2.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.92|Q
OKYO|G6724L116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|10/03/25|0.00|146.72|146.72|146.72|146.72|-.35|109|1|0|0|0|109|0|0|0|0|109|109|109|15992.48|Q
OLLI|681116109|10/03/25|0.00|132.44|129.12|131.52|131.21|1.87|3248|79|0|0|0|3248|0|0|0|0|3248|3248|3248|426162.94|Q
OLMA|68062P106|10/03/25|0.00|11.48|11.13|11.13|11.30|1.00|1775|67|0|0|0|1775|0|0|0|0|1775|1775|1775|20049.89|Q
OLN|680665205|10/03/25|25.48|25.71|25.32|25.69|25.53|.47|2907|63|0|0|0|2907|0|0|0|0|2907|2907|2907|74212.39|N
OLP|682406103|10/03/25|0.00|0.00|0.00|21.95|22.20|0.00|41|6|0|0|0|41|0|0|0|0|41|41|41|910.20|N
OLPX|679369108|10/03/25|0.00|1.33|1.30|1.33|1.30|.04|1481|37|0|0|0|1481|0|0|0|0|1481|1481|1481|1931.17|Q
OM|690145206|10/03/25|0.00|0.00|0.00|0.00|14.79|0.00|222|6|0|0|0|222|0|0|0|0|222|222|222|3283.17|Q
OMAB|400501102|10/03/25|0.00|0.00|0.00|0.00|101.65|0.00|291|19|0|0|0|291|0|0|0|0|291|291|291|29580.10|Q
OMAH|45259A514|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OMC|681919106|10/03/25|77.67|78.12|77.54|77.56|77.77|.88|4132|87|0|0|0|4132|0|0|0|0|4132|4132|4132|321348.56|N
OMCL|68213N109|10/03/25|0.00|0.00|0.00|0.00|31.16|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|810.19|Q
OMDA|68170A108|10/03/25|0.00|23.33|22.82|22.82|23.07|22.82|586|10|0|0|0|586|0|0|0|0|586|586|586|13520.74|Q
OMER|682143102|10/03/25|0.00|4.59|4.29|4.57|4.44|.36|8891|125|0|0|0|8891|0|0|0|0|8891|8891|8891|39514.89|Q
OMEX|676118201|10/03/25|0.00|2.08|2.02|2.02|2.05|-.01|2543|46|0|0|0|2543|0|0|0|0|2543|2543|2543|5203.15|Q
OMF|68268W103|10/03/25|56.44|56.64|56.15|56.20|56.33|-.15|4121|79|0|0|0|4121|0|0|0|0|4121|4121|4121|232127.36|N
OMFL|46138J619|10/03/25|0.00|0.00|0.00|60.25|60.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.20|Z
OMFS|46138J593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|10/03/25|4.83|4.90|4.76|4.76|4.81|-.09|5900|146|0|0|0|5900|0|0|0|0|5900|5900|5900|28388.02|N
OMSE|G6755S105|10/03/25|0.00|3.75|3.75|3.75|3.75|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|375.00|Q
ON|682189105|10/03/25|0.00|49.78|49.02|49.24|49.39|.53|8202|164|0|0|0|8202|0|0|0|0|8202|8202|8202|405127.25|Q
ONB|680033107|10/03/25|0.00|22.21|22.01|22.19|22.15|.49|8299|180|0|0|0|8299|0|0|0|0|8299|8299|8299|183843.36|Q
ONBP O|68003D303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|10/03/25|0.00|339.24|335.86|339.24|337.94|-5.60|1846|53|0|0|0|1846|0|0|0|0|1846|1846|1846|623846.08|Q
ONCH|G6757R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|10/03/25|0.00|1.39|1.38|1.39|1.39|-.04|463|6|0|0|0|463|0|0|0|0|463|463|463|643.20|Q
OND|74347G523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|10/03/25|0.00|10.24|9.21|9.91|9.68|.70|341807|2158|0|0|0|341807|0|0|0|0|341807|341807|341807|3308430.27|Q
ONEG|G6826S100|10/03/25|0.00|11.85|11.61|11.61|11.81|.06|4847|133|0|0|0|4847|0|0|0|0|4847|4847|4847|57246.99|Q
ONEO|78468R762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|10/03/25|0.00|0.00|0.00|0.00|89.36|0.00|172|4|0|0|0|172|0|0|0|0|172|172|172|15369.16|Q
ONEV|78468R754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|10/03/25|0.00|0.00|0.00|39.94|38.13|0.00|232|24|0|0|0|232|0|0|0|0|232|232|232|8845.10|N
ONL|68629Y103|10/03/25|2.69|2.69|2.64|2.65|2.66|-.03|1768|28|0|0|0|1768|0|0|0|0|1768|1768|1768|4708.91|N
ONLN|74347B169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|10/03/25|0.00|0.00|0.00|0.00|1.07|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|108.07|Q
ONMD W|68270C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/03/25|42.32|42.75|42.09|42.09|42.21|-.27|9330|134|0|0|0|9330|0|0|0|0|9330|9330|9330|393859.73|N
ONTF|68339B104|10/03/25|5.65|5.69|5.65|5.69|5.68|.12|222|5|0|0|0|222|0|0|0|0|222|222|222|1260.11|N
ONTO|683344105|10/03/25|142.06|147.02|142.06|143.83|145.15|3.89|6327|112|0|0|0|6327|0|0|0|0|6327|6327|6327|918374.17|N
OOMA|683416101|10/03/25|11.55|11.55|11.55|11.55|11.58|-.17|273|6|0|0|0|273|0|0|0|0|273|273|273|3162.47|N
OOQB|92864M848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|10/03/25|4.05|4.23|3.98|4.03|4.05|.01|1866|19|0|0|0|1866|0|0|0|0|1866|1866|1866|7554.76|N
OPAL|68347P103|10/03/25|0.00|2.34|2.27|2.27|2.31|-.11|736|9|0|0|0|736|0|0|0|0|736|736|736|1701.92|Q
OPCH|68404L201|10/03/25|0.00|27.69|27.43|27.49|27.53|-.35|2969|86|0|0|0|2969|0|0|0|0|2969|2969|2969|81745.10|Q
OPEN|683712103|10/03/25|0.00|8.81|7.96|8.11|8.32|.09|380420|982|6|2|0|352940|14804|12676|0|0|380420|380420|380420|3166708.99|Q
OPER|26922A453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|10/03/25|10.83|10.83|10.82|10.82|10.81|.03|487|16|0|0|0|487|0|0|0|0|487|487|487|5262.57|N
OPFI WS|68386H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|10/03/25|0.00|0.25|0.24|0.24|0.24|-.04|2226|11|0|0|0|2226|0|0|0|0|2226|2226|2226|538.18|Q
OPIN L|67623C208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|10/03/25|0.00|1.58|1.55|1.56|1.56|.03|12385|241|0|0|0|12385|0|0|0|0|12385|12385|12385|19374.69|Q
OPP|76882G107|10/03/25|8.56|8.56|8.56|8.56|8.56|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|856.00|N
OPP PRA|76882G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPPE|97717X552|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPRA|68373M107|10/03/25|0.00|18.22|17.86|17.86|18.00|-.36|710|16|0|0|0|710|0|0|0|0|710|710|710|12777.94|Q
OPRT|68376D104|10/03/25|0.00|5.92|5.81|5.81|5.89|-.24|1435|28|0|0|0|1435|0|0|0|0|1435|1435|1435|8455.77|Q
OPRX|68401U204|10/03/25|0.00|18.69|18.69|18.69|18.62|.79|456|28|0|0|0|456|0|0|0|0|456|456|456|8492.89|Q
OPT|68386J208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/03/25|0.54|0.60|0.54|0.57|0.56|.05|11712|84|0|0|0|11712|0|0|0|0|11712|11712|11712|6608.97|A
OPTX|87169M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/03/25|0.00|0.00|0.00|0.00|12.67|0.00|3070|127|0|0|0|3070|0|0|0|0|3070|3070|3070|38884.67|Q
OPY|683797104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68390D106|10/03/25|39.63|39.63|39.35|39.40|39.47|-.23|3111|162|0|0|0|3111|0|0|0|0|3111|3111|3111|122798.31|N
ORA|686688102|10/03/25|100.77|101.27|100.77|101.27|101.04|1.47|706|14|0|0|0|706|0|0|0|0|706|706|706|71331.44|N
ORBS|22890A302|10/03/25|0.00|8.57|8.22|8.22|8.41|-.29|420|5|0|0|0|420|0|0|0|0|420|420|420|3531.75|Q
ORC|68571X301|10/03/25|7.20|7.20|7.12|7.13|7.16|-.03|13854|296|0|0|0|13854|0|0|0|0|13854|13854|13854|99237.22|N
ORCL|68389X105|10/03/25|290.07|294.35|285.76|286.37|288.93|-2.67|11049|217|0|0|0|11049|0|0|0|0|11049|11049|11049|3192370.88|N
ORCX|88636R511|10/03/25|0.00|43.47|41.85|41.85|42.38|.18|262|10|0|0|0|262|0|0|0|0|262|262|262|11103.19|Q
ORGN|68622D106|10/03/25|0.00|0.00|0.00|0.00|0.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|5.35|Q
ORGN W|68622D114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|10/03/25|0.00|4.32|4.29|4.29|4.32|.12|2051|44|0|0|0|2051|0|0|0|0|2051|2051|2051|8858.41|Q
ORI|680223104|10/03/25|43.45|43.45|43.33|43.34|43.35|.45|1440|31|0|0|0|1440|0|0|0|0|1440|1440|1440|62428.05|N
ORIC|68622P109|10/03/25|0.00|11.68|11.35|11.68|11.51|.36|675|12|0|0|0|675|0|0|0|0|675|675|675|7772.05|Q
ORIQ U|G67751118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A102|10/03/25|0.00|0.18|0.18|0.18|0.18|0.00|4158|3|1|0|0|900|3258|0|0|0|4158|4158|4158|737.32|Q
ORKA|687604108|10/03/25|0.00|19.75|19.06|19.75|19.28|1.14|867|15|0|0|0|867|0|0|0|0|867|867|867|16715.49|Q
ORKT|G6781F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/03/25|10.22|10.30|10.08|10.26|10.25|.01|7951|99|0|0|0|7951|0|0|0|0|7951|7951|7951|81474.68|A
ORLY|67103H107|10/03/25|0.00|105.21|104.40|104.83|104.84|-.13|1706|19|0|0|0|1706|0|0|0|0|1706|1706|1706|178850.57|Q
ORMP|68403P203|10/03/25|0.00|0.00|0.00|0.00|2.39|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|117.11|Q
ORN|68628V308|10/03/25|8.44|8.44|8.44|8.44|8.44|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1688.00|N
OS|68278B107|10/03/25|0.00|18.71|18.46|18.49|18.56|-.04|1115|15|0|0|0|1115|0|0|0|0|1115|1115|1115|20695.90|Q
OSBC|680277100|10/03/25|0.00|0.00|0.00|0.00|17.25|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|344.96|Q
OSCR|687793109|10/03/25|19.87|21.71|19.87|21.69|21.27|2.39|150266|1655|0|0|0|150266|0|0|0|0|150266|150266|150266|3196737.58|N
OSCV|26922A446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|10/03/25|0.00|0.00|0.00|0.00|26.52|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|1352.77|Q
OSEA|41151J885|10/03/25|30.18|30.18|30.18|30.18|30.18|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3018.00|P
OSIS|671044105|10/03/25|0.00|0.00|0.00|0.00|250.78|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|13291.60|Q
OSK|688239201|10/03/25|131.36|133.29|131.18|131.45|132.09|1.60|2456|38|0|0|0|2456|0|0|0|0|2456|2456|2456|324412.36|N
OSPN|68287N100|10/03/25|0.00|15.78|15.78|15.78|15.81|15.78|301|7|0|0|0|301|0|0|0|0|301|301|301|4757.54|Q
OSRH|68840D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/03/25|0.00|5.67|5.44|5.58|5.59|.14|945|10|0|0|0|945|0|0|0|0|945|945|945|5280.30|Q
OST|G67927122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|10/03/25|0.00|3.20|3.17|3.18|3.18|.06|3490|56|0|0|0|3490|0|0|0|0|3490|3490|3490|11114.61|Q
OSW|P73684113|10/03/25|0.00|0.00|0.00|0.00|20.94|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|2785.02|Q
OTEX|683715106|10/03/25|0.00|38.06|37.69|37.93|37.82|.26|5881|98|0|0|0|5881|0|0|0|0|5881|5881|5881|222437.18|Q
OTF|095924106|10/03/25|14.26|14.29|14.22|14.28|14.25|.25|865|11|0|0|0|865|0|0|0|0|865|865|865|12324.32|N
OTGA U|G6791A126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|10/03/25|91.78|91.95|91.58|91.58|91.81|-.69|1371|39|0|0|0|1371|0|0|0|0|1371|1371|1371|125871.69|N
OTLK|69012T305|10/03/25|0.00|1.11|1.06|1.07|1.08|-.01|16753|103|0|0|0|16753|0|0|0|0|16753|16753|16753|18073.16|Q
OTLY|67421J207|10/03/25|0.00|15.67|15.51|15.51|15.51|15.51|372|5|0|0|0|372|0|0|0|0|372|372|372|5769.83|Q
OTTR|689648103|10/03/25|0.00|0.00|0.00|0.00|79.92|0.00|139|10|0|0|0|139|0|0|0|0|139|139|139|11109.06|Q
OUNZ|921078101|10/03/25|37.39|37.43|37.35|37.43|37.38|.48|17733|26|5|0|0|7233|10500|0|0|0|17733|17733|17733|662834.06|P
OUSA|00162Q387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|10/03/25|0.00|30.27|29.15|29.90|29.73|1.36|2667|59|0|0|0|2667|0|0|0|0|2667|2667|2667|79283.56|Q
OUST Z|68989M111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|10/03/25|18.43|18.48|17.98|18.18|18.24|-.08|2871|41|0|0|0|2871|0|0|0|0|2871|2871|2871|52373.50|N
OVB|53656F862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|10/03/25|0.00|0.00|0.00|0.00|36.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|73.00|Q
OVF|53656F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/03/25|0.00|1.99|1.65|1.83|1.81|.19|117322|930|0|0|0|117322|0|0|0|0|117322|117322|117322|211869.46|Q
OVL|53656F805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|10/03/25|0.00|0.00|0.00|0.00|27.91|0.00|23|16|0|0|0|23|0|0|0|0|23|23|23|641.82|Q
OVM|53656F854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|10/03/25|39.54|40.14|39.54|40.13|39.96|.57|5613|86|0|0|0|5613|0|0|0|0|5613|5613|5613|224281.79|N
OWL|09581B103|10/03/25|16.30|16.30|16.09|16.28|16.18|.23|49626|643|0|0|0|49626|0|0|0|0|49626|49626|49626|803149.94|N
OWLT|69120X206|10/03/25|8.65|8.65|8.44|8.47|8.50|-.04|728|10|0|0|0|728|0|0|0|0|728|728|728|6186.00|N
OWNB|091748509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/03/25|0.00|17.08|17.06|17.08|17.06|-.16|333|7|0|0|0|333|0|0|0|0|333|333|333|5682.36|Q
OXLC N|691543870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/03/25|40.64|40.64|40.64|40.64|40.64|-.08|485|15|0|0|0|485|0|0|0|0|485|485|485|19711.60|N
OXSQ|69181V107|10/03/25|0.00|1.74|1.65|1.65|1.67|-.06|5607|19|0|0|0|5607|0|0|0|0|5607|5607|5607|9344.90|Q
OXSQ G|69181V503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/03/25|45.15|45.31|44.79|44.85|44.92|.62|24512|438|0|0|0|24512|0|0|0|0|24512|24512|24512|1100975.39|N
OXY WS|674599162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE R|G6861F138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|10/03/25|0.00|51.21|51.21|51.21|51.05|.34|389|13|0|0|0|389|0|0|0|0|389|389|389|19859.48|Q
OZKA P|06417N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/03/25|0.00|17.07|16.83|16.83|16.94|-.12|17136|165|0|0|0|17136|0|0|0|0|17136|17136|17136|290250.95|Q
PAAA|69344A834|10/03/25|0.00|0.00|0.00|51.30|51.32|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1847.52|P
PAAS|697900108|10/03/25|39.59|39.71|38.84|39.05|39.12|-.16|17836|251|0|0|0|17836|0|0|0|0|17836|17836|17836|697694.23|N
PAB|69344A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|10/03/25|0.00|0.00|0.00|236.70|232.44|0.00|438|33|0|0|0|438|0|0|0|0|438|438|438|101809.45|N
PACB|69404D108|10/03/25|0.00|1.53|1.47|1.50|1.49|.08|67333|246|2|1|0|51987|8146|7200|0|0|67333|67333|67333|100629.03|Q
PACH U|G7117W123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/03/25|5.73|5.86|5.73|5.83|5.81|.17|614|15|0|0|0|614|0|0|0|0|614|614|614|3568.03|N
PACS|69380Q107|10/03/25|14.16|14.16|13.64|13.70|13.83|-.40|1493|23|0|0|0|1493|0|0|0|0|1493|1493|1493|20646.76|N
PAG|70959W103|10/03/25|0.00|0.00|0.00|173.96|174.20|0.00|173|8|0|0|0|173|0|0|0|0|173|173|173|30136.99|N
PAGP|72651A207|10/03/25|0.00|18.19|18.05|18.05|18.10|-.16|7062|156|0|0|0|7062|0|0|0|0|7062|7062|7062|127816.81|Q
PAGS|G68707101|10/03/25|9.50|9.51|9.34|9.34|9.38|-.25|20626|239|0|0|0|20626|0|0|0|0|20626|20626|20626|193394.69|N
PAHC|71742Q106|10/03/25|0.00|38.40|38.34|38.34|38.60|-1.12|578|11|0|0|0|578|0|0|0|0|578|578|578|22312.24|Q
PAI|95766T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|10/03/25|9.95|9.95|9.95|9.95|9.95|0.00|1008|9|0|0|0|1008|0|0|0|0|1008|1008|1008|10029.60|N
PAII U|G7309T128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|10/03/25|0.00|6.30|6.30|6.30|6.29|6.30|163|6|0|0|0|163|0|0|0|0|163|163|163|1026.04|Q
PALC|69374H816|10/03/25|51.82|51.82|51.81|51.81|51.81|.30|802|3|0|0|0|802|0|0|0|0|802|802|802|41552.64|P
PALI|696389402|10/03/25|0.00|1.85|1.53|1.60|1.65|-.09|96425|700|2|1|0|83653|5500|7272|0|0|96425|96425|96425|159221.11|Q
PALL|003262102|10/03/25|114.49|115.58|114.49|115.58|115.29|3.83|1467|25|0|0|0|1467|0|0|0|0|1467|1467|1467|169130.52|P
PALU|25461A379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|10/03/25|60.49|60.54|60.49|60.54|60.46|.10|508|24|0|0|0|508|0|0|0|0|508|508|508|30714.93|N
PAMC|69374H725|10/03/25|47.03|47.13|47.01|47.01|47.06|.30|667|4|0|0|0|667|0|0|0|0|667|667|667|31389.27|P
PANG|882927429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|10/03/25|0.00|0.00|0.00|0.00|5.09|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|763.00|Q
PANW|697435105|10/03/25|0.00|211.71|207.18|207.18|209.16|-2.14|7299|96|0|0|0|7299|0|0|0|0|7299|7299|7299|1526645.35|Q
PAPI|61774R866|10/03/25|26.21|26.22|26.15|26.17|26.20|.21|1820|15|0|0|0|1820|0|0|0|0|1820|1820|1820|47680.60|P
PAPL|72303K405|10/03/25|5.36|5.36|5.35|5.35|5.35|-.26|400|4|0|0|0|400|0|0|0|0|400|400|400|2141.00|A
PAPR|45782C870|10/03/25|38.43|38.43|38.40|38.40|38.42|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7683.00|Z
PAR|698884103|10/03/25|38.84|39.22|38.54|38.71|38.82|.56|1804|26|0|0|0|1804|0|0|0|0|1804|1804|1804|70036.48|N
PARR|69888T207|10/03/25|35.64|35.64|34.35|34.35|34.77|-.87|1906|40|0|0|0|1906|0|0|0|0|1906|1906|1906|66263.31|N
PASG|702712209|10/03/25|0.00|0.00|0.00|0.00|8.13|0.00|577|17|0|0|0|577|0|0|0|0|577|577|577|4690.00|Q
PASW|G5880S105|10/03/25|0.00|1.01|1.01|1.01|1.01|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|Q
PATH|90364P105|10/03/25|12.79|13.34|12.75|12.90|13.03|.17|130302|1182|0|0|0|130302|0|0|0|0|130302|130302|130302|1698144.82|N
PATK|703343103|10/03/25|0.00|0.00|0.00|0.00|104.60|0.00|287|16|0|0|0|287|0|0|0|0|287|287|287|30019.80|Q
PAUG|45782C680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|10/03/25|47.91|47.91|47.91|47.91|47.91|.07|101|2|0|0|0|101|0|0|0|0|101|101|101|4838.99|Z
PAVM|70387R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/03/25|0.00|0.00|0.00|0.00|14.26|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1425.80|Q
PAXS|72203T100|10/03/25|16.32|16.32|16.32|16.32|16.32|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1632.00|N
PAY|70439P108|10/03/25|32.03|32.57|32.03|32.43|32.44|1.31|1253|54|0|0|0|1253|0|0|0|0|1253|1253|1253|40642.44|N
PAYC|70432V102|10/03/25|201.72|202.97|201.38|201.87|202.19|.27|6146|184|0|0|0|6146|0|0|0|0|6146|6146|6146|1242686.67|N
PAYO|70451X104|10/03/25|0.00|6.22|6.12|6.12|6.15|.05|29584|323|0|0|0|29584|0|0|0|0|29584|29584|29584|182042.50|Q
PAYS|70451A104|10/03/25|0.00|0.00|0.00|0.00|6.40|0.00|323|17|0|0|0|323|0|0|0|0|323|323|323|2065.74|Q
PAYX|704326107|10/03/25|0.00|124.59|123.41|124.46|124.27|1.14|2489|59|0|0|0|2489|0|0|0|0|2489|2489|2489|309312.13|Q
PB|743606105|10/03/25|66.34|66.56|65.85|65.85|66.11|.30|1493|32|0|0|0|1493|0|0|0|0|1493|1493|1493|98700.22|N
PBA|706327103|10/03/25|39.67|42.19|39.52|42.13|41.56|2.44|28020|341|0|0|0|28020|0|0|0|0|28020|28020|28020|1164568.94|N
PBAP|69420N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|10/03/25|31.61|31.89|30.36|30.53|31.03|.39|11434|179|0|0|0|11434|0|0|0|0|11434|11434|11434|354793.93|N
PBFB|69420N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|10/03/25|63.84|63.84|63.46|63.46|63.76|.57|717|18|0|0|0|717|0|0|0|0|717|717|717|45717.21|N
PBI|724479100|10/03/25|11.32|11.32|11.10|11.12|11.13|-.15|5314|152|0|0|0|5314|0|0|0|0|5314|5314|5314|59133.78|N
PBI PRB|724479506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|10/03/25|0.00|17.06|17.05|17.06|17.06|.01|21593|296|0|0|0|21593|0|0|0|0|21593|21593|21593|368279.17|Q
PBQQ|69420N510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/03/25|12.56|12.56|12.38|12.40|12.41|-.05|154803|1030|3|0|0|147356|7447|0|0|0|154803|154803|154803|1920955.19|N
PBR A|71654V101|10/03/25|11.62|11.67|11.60|11.61|11.62|-.02|151451|891|2|0|0|145458|5993|0|0|0|151451|151451|151451|1760183.00|N
PBSE|69420N783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|10/03/25|17.87|17.94|17.87|17.87|17.89|-.19|670|5|0|0|0|670|0|0|0|0|670|670|670|11986.30|N
PBTP|46138E495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|10/03/25|31.96|31.96|31.96|31.96|31.96|1.41|190|1|0|0|0|190|0|0|0|0|190|190|190|6072.40|P
PBYI|74587V107|10/03/25|0.00|5.38|5.13|5.13|5.26|-.10|256|6|0|0|0|256|0|0|0|0|256|256|256|1345.79|Q
PC|G72228201|10/03/25|0.00|13.79|8.05|11.18|10.52|-1.42|6977|41|0|0|0|6977|0|0|0|0|6977|6977|6977|73403.50|Q
PCAP|G7257A105|10/03/25|0.00|10.41|10.41|10.41|10.41|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1041.00|Q
PCAP U|G7257A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|10/03/25|0.00|99.12|97.65|98.09|98.39|-1.03|11940|256|0|0|0|11940|0|0|0|0|11940|11940|11940|1174781.69|Q
PCB|69320M109|10/03/25|0.00|20.70|20.70|20.70|20.70|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2070.00|Q
PCCE|53700T728|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|10/03/25|15.70|15.96|15.65|15.90|15.88|.27|184339|1451|3|0|0|178016|6323|0|0|0|184339|184339|184339|2928003.51|N
PCG PRA|694308206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/03/25|0.00|0.00|0.00|0.00|42.45|0.00|209|9|0|0|0|209|0|0|0|0|209|209|209|8872.79|Q
PCHI|36087T411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|10/03/25|9.62|9.62|9.62|9.62|9.62|-.53|200|1|0|0|0|200|0|0|0|0|200|200|200|1923.00|P
PCLA|71989C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|10/03/25|0.00|0.00|0.00|0.00|50.76|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2538.00|Q
PCN|72200U100|10/03/25|0.00|0.00|0.00|13.31|13.41|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|107.28|N
PCOR|74275K108|10/03/25|71.71|72.82|71.71|72.72|72.50|1.25|7313|133|0|0|0|7313|0|0|0|0|7313|7313|7313|530222.05|N
PCQ|72200N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/03/25|0.00|24.80|24.70|24.75|24.75|.12|564|20|0|0|0|564|0|0|0|0|564|564|564|13960.62|Q
PCSC|G70077105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/03/25|0.00|13.96|13.52|13.63|13.75|.26|2235|29|0|0|0|2235|0|0|0|0|2235|2235|2235|30728.49|Q
PCTT W|74623V111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|10/03/25|0.00|156.56|155.28|155.94|155.78|1.84|2992|68|0|0|0|2992|0|0|0|0|2992|2992|2992|466090.63|Q
PCVX|92243G108|10/03/25|0.00|42.89|41.17|42.75|42.14|2.62|12231|211|0|0|0|12231|0|0|0|0|12231|12231|12231|515439.31|Q
PCY|46138E784|10/03/25|21.62|21.63|21.62|21.62|21.63|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|10813.00|P
PCYO|746228303|10/03/25|0.00|0.00|0.00|0.00|11.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.13|Q
PD|69553P100|10/03/25|16.61|16.61|16.02|16.04|16.10|-.44|5397|93|0|0|0|5397|0|0|0|0|5397|5397|5397|86913.45|N
PDBA|46090F308|10/03/25|0.00|35.45|35.45|35.45|35.45|-.02|104|3|0|0|0|104|0|0|0|0|104|104|104|3686.67|Q
PDBC|46090F100|10/03/25|0.00|13.39|13.35|13.37|13.37|.07|63175|96|1|0|0|60675|2500|0|0|0|63175|63175|63175|844680.76|Q
PDCC|70476Q100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|10/03/25|0.00|135.47|132.62|134.24|134.26|-1.01|14210|153|0|0|0|14210|0|0|0|0|14210|14210|14210|1907776.43|Q
PDDL|38747R447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|10/03/25|42.12|42.16|42.08|42.08|42.12|.03|1187|13|0|0|0|1187|0|0|0|0|1187|1187|1187|49998.40|Z
PDFS|693282105|10/03/25|0.00|0.00|0.00|0.00|26.17|0.00|132|15|0|0|0|132|0|0|0|0|132|132|132|3453.82|Q
PDI|72201Y101|10/03/25|19.88|19.92|19.88|19.88|19.90|.02|3174|33|0|0|0|3174|0|0|0|0|3174|3174|3174|63152.98|N
PDLB|732344106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDM|720190206|10/03/25|8.75|8.76|8.72|8.74|8.75|0.00|1246|24|0|0|0|1246|0|0|0|0|1246|1246|1246|10901.72|N
PDN|46138E735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDP|46137V837|10/03/25|0.00|0.00|0.00|0.00|119.26|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|9660.36|Q
PDPA|70476Q209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|10/03/25|0.00|0.00|0.00|56.35|58.08|0.00|182|12|0|0|0|182|0|0|0|0|182|182|182|10569.75|N
PDSB|70465T107|10/03/25|0.00|1.02|1.02|1.02|1.02|1.02|210|2|0|0|0|210|0|0|0|0|210|210|210|214.40|Q
PDT|41013T105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|10/03/25|0.00|10.06|9.64|9.88|9.86|-.03|849|22|0|0|0|849|0|0|0|0|849|849|849|8374.88|Q
PDYN W|80359A114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/03/25|11.30|11.41|11.06|11.06|11.11|-.15|6304|119|0|0|0|6304|0|0|0|0|6304|6304|6304|70006.55|N
PEB PRE|70509V605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|10/03/25|0.00|0.00|0.00|0.00|30.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|301.50|Q
PEBO|709789101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|10/03/25|0.00|34.01|33.73|33.73|33.83|.09|3203|110|0|0|0|3203|0|0|0|0|3203|3203|3203|108371.49|Q
PED|70532Y303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|10/03/25|81.81|82.09|81.81|82.01|82.00|.43|2114|58|0|0|0|2114|0|0|0|0|2114|2114|2114|173352.40|N
PEGA|705573103|10/03/25|0.00|57.43|55.49|55.50|55.91|-2.03|1440|62|0|0|0|1440|0|0|0|0|1440|1440|1440|80514.64|Q
PEJ|46137V720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI R|G6993G111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|10/03/25|258.75|258.75|256.00|256.00|257.35|3.44|587|29|0|0|0|587|0|0|0|0|587|587|587|151065.37|N
PENG|706915105|10/03/25|0.00|27.80|27.61|27.61|27.69|.08|464|11|0|0|0|464|0|0|0|0|464|464|464|12846.10|Q
PENN|707569109|10/03/25|0.00|19.37|18.99|19.00|19.10|-.15|7973|230|0|0|0|7973|0|0|0|0|7973|7973|7973|152300.54|Q
PEO|00548F105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|10/03/25|0.00|143.25|141.91|141.91|142.78|-.41|2597|50|0|0|0|2597|0|0|0|0|2597|2597|2597|370800.88|Q
PEPG|713317105|10/03/25|0.00|5.24|5.11|5.15|5.17|.05|1070|15|0|0|0|1070|0|0|0|0|1070|1070|1070|5532.04|Q
PEPS|61774R775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/03/25|0.00|0.00|0.00|0.00|9.58|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|718.50|Q
PESI|714157203|10/03/25|0.00|0.00|0.00|0.00|9.91|0.00|113|12|0|0|0|113|0|0|0|0|113|113|113|1120.36|Q
PETS|716382106|10/03/25|0.00|0.00|0.00|0.00|2.62|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|26.20|Q
PETZ|G87084110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|10/03/25|5.12|5.12|5.12|5.12|5.05|.25|350|5|0|0|0|350|0|0|0|0|350|350|350|1768.83|N
PEW WS|38387Q113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|10/03/25|0.00|21.37|21.32|21.37|21.35|21.37|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|25621.00|Q
PEZ|46137V803|10/03/25|0.00|0.00|0.00|0.00|101.57|0.00|126|20|0|0|0|126|0|0|0|0|126|126|126|12797.67|Q
PFBC|740367404|10/03/25|0.00|0.00|0.00|0.00|91.01|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|637.07|Q
PFD|338480106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|10/03/25|27.30|27.64|27.13|27.37|27.44|.28|274617|2183|7|0|0|254894|19723|0|0|0|274617|274617|274617|7535147.61|N
PFEB|45782C417|10/03/25|39.78|39.78|39.78|39.78|39.78|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3978.00|Z
PFF|464288687|10/03/25|0.00|31.82|31.73|31.76|31.76|.03|6532|55|0|0|0|6532|0|0|0|0|6532|6532|6532|207460.91|Q
PFFA|26923G822|10/03/25|21.97|21.97|21.97|21.97|21.97|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2196.50|P
PFFD|37954Y657|10/03/25|19.57|19.57|19.53|19.54|19.55|.01|460|6|0|0|0|460|0|0|0|0|460|460|460|8993.59|P
PFFL|90274E174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|10/03/25|0.00|84.29|83.72|84.29|84.06|.04|1411|39|0|0|0|1411|0|0|0|0|1411|1411|1411|118607.86|Q
PFGC|71377A103|10/03/25|102.96|103.11|102.48|102.58|102.74|.16|26324|477|0|0|0|26324|0|0|0|0|26324|26324|26324|2704490.56|N
PFH|744320888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|10/03/25|0.00|57.46|57.46|57.46|57.46|57.46|100|1|0|0|0|100|0|0|0|0|100|100|100|5746.00|Q
PFIG|46138E693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/03/25|0.00|0.00|0.00|0.00|48.19|0.00|101|35|0|0|0|101|0|0|0|0|101|101|101|4866.70|Q
PFIX|82889N855|10/03/25|47.26|47.26|47.23|47.23|47.25|.02|1670|38|0|0|0|1670|0|0|0|0|1670|1670|1670|78914.68|P
PFL|72201H108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|10/03/25|8.92|8.97|8.86|8.86|8.88|-.01|8059|106|0|0|0|8059|0|0|0|0|8059|8059|8059|71600.50|N
PFN|72201J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|10/03/25|19.73|19.73|19.71|19.71|19.73|.36|337|9|0|0|0|337|0|0|0|0|337|337|337|6649.23|N
PFSA|74319X108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFSI|70932M107|10/03/25|122.86|123.63|122.74|123.08|123.11|-.13|2852|97|0|0|0|2852|0|0|0|0|2852|2852|2852|351115.17|N
PFUT|746729201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/03/25|17.97|18.01|17.96|17.97|17.98|.02|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|28768.00|P
PFXN Z|71742W301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|10/03/25|152.24|153.29|152.18|152.21|152.75|.14|4888|75|0|0|0|4888|0|0|0|0|4888|4888|4888|746648.59|N
PGAC R|G8089R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|10/03/25|0.00|27.71|27.71|27.71|27.70|27.71|529|14|0|0|0|529|0|0|0|0|529|529|529|14655.80|Q
PGEN|74017N105|10/03/25|0.00|3.33|3.20|3.23|3.24|-.11|23948|312|0|0|0|23948|0|0|0|0|23948|23948|23948|77672.62|Q
PGF|46137V621|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|10/03/25|0.00|0.00|0.00|19.99|19.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.97|P
PGNY|74340E103|10/03/25|0.00|20.83|20.54|20.59|20.73|.37|909|46|0|0|0|909|0|0|0|0|909|909|909|18843.48|Q
PGP|722011103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|10/03/25|245.91|247.00|245.85|245.85|246.35|2.38|2472|68|0|0|0|2472|0|0|0|0|2472|2472|2472|608988.00|N
PGRE|69924R108|10/03/25|6.53|6.54|6.52|6.53|6.53|.01|83286|507|2|0|0|76125|7161|0|0|0|83286|83286|83286|543917.74|N
PGRO|746729409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/03/25|11.72|11.72|11.69|11.70|11.70|-.02|1058|8|0|0|0|1058|0|0|0|0|1058|1058|1058|12380.79|P
PGY|M7S64L123|10/03/25|0.00|31.80|29.30|29.32|30.50|-2.37|3220|90|0|0|0|3220|0|0|0|0|3220|3220|3220|98202.70|Q
PGYW W|M7S64L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|10/03/25|0.00|0.00|0.00|758.94|765.55|0.00|594|27|0|0|0|594|0|0|0|0|594|594|594|454734.20|N
PHAT|71722W107|10/03/25|0.00|12.32|12.02|12.22|12.15|.40|9551|115|0|0|0|9551|0|0|0|0|9551|9551|9551|116079.48|Q
PHB|46138E719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|10/03/25|9.98|9.98|9.97|9.97|9.98|.03|800|7|0|0|0|800|0|0|0|0|800|800|800|7980.00|N
PHDG|46090A705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|10/03/25|27.90|28.05|27.87|27.99|27.93|.20|4163|66|0|0|0|4163|0|0|0|0|4163|4163|4163|116264.26|N
PHGE|09090D301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|10/03/25|0.00|0.49|0.49|0.49|0.48|.02|216|3|0|0|0|216|0|0|0|0|216|216|216|104.70|Q
PHI|69344D408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|10/03/25|57.02|57.02|56.81|56.81|56.86|.38|383|9|0|0|0|383|0|0|0|0|383|383|383|21776.66|N
PHIO|71880W501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|10/03/25|4.98|4.98|4.98|4.98|4.98|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|2487.50|N
PHLT|71377E105|10/03/25|0.00|7.73|7.72|7.72|7.72|-.01|17024|286|0|0|0|17024|0|0|0|0|17024|17024|17024|131474.50|Q
PHM|745867101|10/03/25|137.12|138.17|136.76|137.63|137.56|2.78|3207|83|0|0|0|3207|0|0|0|0|3207|3207|3207|441145.70|N
PHO|46137V142|10/03/25|0.00|0.00|0.00|0.00|73.08|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|730.80|Q
PHR|71944F106|10/03/25|23.62|24.06|23.22|23.26|23.67|.42|4059|62|0|0|0|4059|0|0|0|0|4059|4059|4059|96068.94|N
PHUN|71948P209|10/03/25|0.00|0.00|0.00|0.00|2.83|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|16.98|Q
PHVS|N69605108|10/03/25|0.00|0.00|0.00|0.00|23.48|0.00|380|17|0|0|0|380|0|0|0|0|380|380|380|8923.39|Q
PHYD|746729888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|10/03/25|29.85|29.90|29.75|29.90|29.83|.30|26242|23|6|0|0|11242|15000|0|0|0|26242|26242|26242|782822.20|P
PI|453204109|10/03/25|0.00|187.44|185.01|185.01|186.84|2.31|1007|16|0|0|0|1007|0|0|0|0|1007|1007|1007|188147.29|Q
PICB|46138E636|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|10/03/25|45.66|45.66|45.66|45.66|45.61|.65|125|2|0|0|0|125|0|0|0|0|125|125|125|5700.75|Z
PID|46137V548|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|10/03/25|32.33|32.33|32.32|32.32|32.33|1.24|600|2|0|0|0|600|0|0|0|0|600|600|600|19396.00|Z
PIFI|26922A131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|10/03/25|63.52|64.31|63.43|64.31|63.95|1.72|3618|89|0|0|0|3618|0|0|0|0|3618|3618|3618|231385.46|N
PIII W|744413113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|10/03/25|0.00|27.89|27.79|27.89|27.83|.05|7421|513|0|0|0|7421|0|0|0|0|7421|7421|7421|206518.44|Q
PINE|02083X103|10/03/25|14.05|14.05|14.05|14.05|14.05|.09|326|7|0|0|0|326|0|0|0|0|326|326|326|4580.56|N
PINK|82889N772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|10/03/25|32.13|32.47|31.76|31.95|32.05|.06|21303|347|0|0|0|21303|0|0|0|0|21303|21303|21303|682678.69|N
PIPE|46090A663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|10/03/25|0.00|0.00|0.00|341.85|343.23|0.00|117|8|0|0|0|117|0|0|0|0|117|117|117|40158.03|N
PIT|92189H771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|10/03/25|0.00|48.36|48.28|48.36|48.33|48.36|274|4|0|0|0|274|0|0|0|0|274|274|274|13241.90|Q
PJAN|45782C508|10/03/25|45.87|45.87|45.78|45.80|45.81|.01|1073|13|0|0|0|1073|0|0|0|0|1073|1073|1073|49157.30|Z
PJFG|69344A875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|10/03/25|180.28|180.28|180.28|180.28|180.24|3.18|184|5|0|0|0|184|0|0|0|0|184|184|184|33163.57|N
PJUL|45782C813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|10/03/25|41.19|41.19|41.19|41.19|41.19|.05|185|2|0|0|0|185|0|0|0|0|185|185|185|7620.15|Z
PK|700517105|10/03/25|11.10|11.24|11.01|11.09|11.08|-.01|10698|179|0|0|0|10698|0|0|0|0|10698|10698|10698|118495.49|N
PKB|46137V779|10/03/25|95.42|95.42|95.42|95.42|95.42|.31|146|1|0|0|0|146|0|0|0|0|146|146|146|13931.32|P
PKBK|700885106|10/03/25|0.00|0.00|0.00|0.00|21.17|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|423.30|Q
PKE|70014A104|10/03/25|20.25|20.25|20.25|20.25|20.13|0.00|331|19|0|0|0|331|0|0|0|0|331|331|331|6664.50|N
PKG|695156109|10/03/25|215.21|216.12|215.21|216.12|215.94|1.61|502|15|0|0|0|502|0|0|0|0|502|502|502|108402.11|N
PKST|39818P799|10/03/25|13.55|13.64|13.54|13.64|13.59|.66|1363|22|0|0|0|1363|0|0|0|0|1363|1363|1363|18525.61|N
PKX|693483109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|10/03/25|15.06|15.50|14.99|15.31|15.30|.46|34305|519|0|0|0|34305|0|0|0|0|34305|34305|34305|524773.99|N
PL WS|72703X114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|10/03/25|0.00|24.79|24.38|24.38|24.62|-.17|1262|33|0|0|0|1262|0|0|0|0|1262|1262|1262|31066.59|Q
PLAG|72703U201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|10/03/25|0.00|19.13|18.76|19.00|18.88|.91|1505|39|0|0|0|1505|0|0|0|0|1505|1505|1505|28415.59|Q
PLBC|729273102|10/03/25|0.00|0.00|0.00|0.00|42.91|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|729.47|Q
PLBY|72814P109|10/03/25|0.00|1.45|1.45|1.45|1.45|-.02|582|4|0|0|0|582|0|0|0|0|582|582|582|843.90|Q
PLCE|168905107|10/03/25|0.00|7.24|6.55|7.20|7.00|7.20|1396|20|0|0|0|1396|0|0|0|0|1396|1396|1396|9776.69|Q
PLD|74340W103|10/03/25|116.82|118.13|116.82|117.03|117.31|.88|4867|72|0|0|0|4867|0|0|0|0|4867|4867|4867|570945.29|N
PLG|72765Q882|10/03/25|2.74|2.86|2.71|2.80|2.79|.20|26218|118|0|0|0|26218|0|0|0|0|26218|26218|26218|73195.74|A
PLMK|G7134A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|10/03/25|0.00|115.90|113.08|115.76|115.26|3.60|1285|38|0|0|0|1285|0|0|0|0|1285|1285|1285|148112.90|Q
PLNT|72703H101|10/03/25|102.02|102.02|100.19|100.51|100.74|-2.20|2006|51|0|0|0|2006|0|0|0|0|2006|2006|2006|202091.91|N
PLOO|88340C503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/03/25|0.00|0.00|0.00|30.78|31.43|0.00|115|4|0|0|0|115|0|0|0|0|115|115|115|3614.37|N
PLPC|740444104|10/03/25|0.00|0.00|0.00|0.00|201.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|201.27|Q
PLRX|729139105|10/03/25|0.00|1.53|1.49|1.51|1.51|.01|765|8|0|0|0|765|0|0|0|0|765|765|765|1158.73|Q
PLRZ|M79549123|10/03/25|0.00|1.07|1.07|1.07|1.07|-.03|733|5|0|0|0|733|0|0|0|0|733|733|733|784.31|Q
PLSE|74587B101|10/03/25|0.00|20.23|19.19|19.19|19.74|.53|574|19|0|0|0|574|0|0|0|0|574|574|574|11331.13|Q
PLT|88636V132|10/03/25|0.00|18.10|18.10|18.10|18.06|-2.19|110|2|0|0|0|110|0|0|0|0|110|110|110|1986.20|Q
PLTA|74349Y381|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|10/03/25|0.00|7.12|6.63|7.06|6.92|.46|30696|22|7|0|0|12355|18341|0|0|0|30696|30696|30696|212318.52|Q
PLTG|882927395|10/03/25|0.00|36.60|36.60|36.60|36.60|2.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3660.00|Q
PLTK|72815L107|10/03/25|0.00|3.91|3.77|3.77|3.82|-.08|17319|165|0|0|0|17319|0|0|0|0|17319|17319|17319|66195.23|Q
PLTM|38748T103|10/03/25|15.48|15.48|15.47|15.47|15.48|.36|467|3|0|0|0|467|0|0|0|0|467|467|467|7227.16|P
PLTR|69608A108|10/03/25|0.00|186.53|171.11|173.15|177.20|-13.72|60826|768|0|0|0|60826|0|0|0|0|60826|60826|60826|10778531.78|Q
PLTS|G71264108|10/03/25|0.00|17.68|17.68|17.68|17.43|.92|183|3|0|0|0|183|0|0|0|0|183|183|183|3189.69|Q
PLTU|25461A445|10/03/25|0.00|104.22|91.20|91.20|97.32|-16.16|1634|34|0|0|0|1634|0|0|0|0|1634|1634|1634|159024.11|Q
PLTW|77926X726|10/03/25|47.73|47.73|45.18|45.18|46.62|-4.36|285|12|0|0|0|285|0|0|0|0|285|285|285|13287.07|Z
PLTY|88636R800|10/03/25|64.47|64.49|64.45|64.49|64.06|-1.19|518|14|0|0|0|518|0|0|0|0|518|518|518|33182.93|P
PLTZ|88636V835|10/03/25|0.00|7.95|6.84|7.81|7.55|1.02|79982|220|3|0|0|72682|7300|0|0|0|79982|79982|79982|604197.46|Q
PLUG|72919P202|10/03/25|0.00|3.95|3.21|3.81|3.71|.99|1977102|5181|145|39|41|602780|531409|303209|539704|0|1977102|1977102|1977102|7326124.09|Q
PLUS|294268107|10/03/25|0.00|73.68|73.00|73.00|73.40|.23|542|21|0|0|0|542|0|0|0|0|542|542|542|39780.28|Q
PLX|74365A309|10/03/25|2.38|2.44|2.38|2.43|2.41|.07|3131|20|0|0|0|3131|0|0|0|0|3131|3131|3131|7548.43|A
PLXS|729132100|10/03/25|0.00|148.92|145.05|145.05|146.53|-.55|2057|30|0|0|0|2057|0|0|0|0|2057|2057|2057|301420.13|Q
PLYM|729640102|10/03/25|22.49|22.58|22.13|22.15|22.25|-.05|1443|20|0|0|0|1443|0|0|0|0|1443|1443|1443|32108.02|N
PM|718172109|10/03/25|155.83|155.83|151.65|153.24|152.81|-4.57|25437|413|0|0|0|25437|0|0|0|0|25437|25437|25437|3886937.78|N
PMAP|69420N650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/03/25|43.99|44.02|43.96|43.96|43.99|.01|802|8|0|0|0|802|0|0|0|0|802|802|802|35281.97|Z
PMAU|69420N619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|10/03/25|0.00|0.00|0.00|0.00|0.28|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|56.80|Q
PMAY|45782C318|10/03/25|38.87|38.87|38.87|38.87|38.87|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3887.00|Z
PMCB|71715X203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/03/25|8.96|9.50|8.41|9.50|9.14|.70|4659|46|0|0|0|4659|0|0|0|0|4659|4659|4659|42584.48|A
PMIO|69344A776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/03/25|7.88|7.88|7.88|7.88|7.88|-.10|291|1|0|0|0|291|0|0|0|0|291|291|291|2291.63|N
PMM|746823103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|10/03/25|100.26|100.26|100.26|100.26|100.26|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|40102.00|P
PMMR|69420N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|10/03/25|0.00|0.00|0.00|0.49|0.51|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|50.90|A
PMO|746922103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMSE|69420N593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|10/03/25|12.60|12.65|12.58|12.61|12.61|.02|2344|50|0|0|0|2344|0|0|0|0|2344|2344|2344|29549.27|N
PMT PRA|70931T301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|10/03/25|0.00|0.00|0.00|0.00|1.39|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|15.29|Q
PN|G8221K112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|10/03/25|0.00|1.31|1.31|1.31|1.31|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
PNC|693475105|10/03/25|199.05|199.05|198.47|198.47|198.50|.38|1147|31|0|0|0|1147|0|0|0|0|1147|1147|1147|227684.01|N
PNFP|72346Q104|10/03/25|0.00|93.66|92.87|93.45|93.34|1.13|1260|32|0|0|0|1260|0|0|0|0|1260|1260|1260|117611.33|Q
PNI|72200Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNOV|45782C573|10/03/25|0.00|0.00|0.00|41.11|41.14|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2591.82|Z
PNR|G7S00T104|10/03/25|112.64|113.33|112.64|113.06|113.11|.66|999|28|0|0|0|999|0|0|0|0|999|999|999|112994.58|N
PNRG|74158E104|10/03/25|0.00|163.84|163.84|163.84|164.70|163.84|1522|40|0|0|0|1522|0|0|0|0|1522|1522|1522|250680.90|Q
PNTG|70805E109|10/03/25|0.00|0.00|0.00|0.00|26.23|0.00|158|12|0|0|0|158|0|0|0|0|158|158|158|4144.55|Q
PNW|723484101|10/03/25|89.93|90.49|89.93|90.21|90.34|2.42|2954|58|0|0|0|2954|0|0|0|0|2954|2954|2954|266872.28|N
POAI|74039M408|10/03/25|0.00|0.00|0.00|0.00|13.80|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|41.40|Q
POCT|45782C797|10/03/25|43.22|43.28|43.19|43.19|43.22|0.00|1181|11|0|0|0|1181|0|0|0|0|1181|1181|1181|51048.65|Z
PODC|22275C105|10/03/25|0.00|1.63|1.63|1.63|1.63|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|326.00|Q
PODD|45784P101|10/03/25|0.00|308.76|308.76|308.76|311.33|-1.20|859|35|0|0|0|859|0|0|0|0|859|859|859|267428.45|Q
POET|73044W302|10/03/25|0.00|6.38|6.18|6.22|6.26|-.28|6105|108|0|0|0|6105|0|0|0|0|6105|6105|6105|38234.09|Q
POLE|G26745102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|10/03/25|0.00|24.47|23.22|23.69|23.76|-.36|6615|90|0|0|0|6615|0|0|0|0|6615|6615|6615|157150.49|Q
POOL|73278L105|10/03/25|0.00|0.00|0.00|0.00|311.13|0.00|787|48|0|0|0|787|0|0|0|0|787|787|787|244859.15|Q
POR|736508847|10/03/25|43.36|43.36|43.14|43.14|43.18|.30|1699|28|0|0|0|1699|0|0|0|0|1699|1699|1699|73360.88|N
POST|737446104|10/03/25|107.75|107.75|107.75|107.75|107.70|.77|807|53|0|0|0|807|0|0|0|0|807|807|807|86912.01|N
POWA|46138J775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|10/03/25|0.00|39.65|38.90|38.90|39.33|0.00|1079|18|0|0|0|1079|0|0|0|0|1079|1079|1079|42439.47|Q
POWL|739128106|10/03/25|0.00|0.00|0.00|0.00|302.78|0.00|199|15|0|0|0|199|0|0|0|0|199|199|199|60252.96|Q
POWW|00175J107|10/03/25|0.00|1.49|1.47|1.47|1.48|1.47|805|16|0|0|0|805|0|0|0|0|805|805|805|1187.53|Q
POWW P|00175J206|10/03/25|0.00|0.00|0.00|0.00|24.17|0.00|134|3|0|0|0|134|0|0|0|0|134|134|134|3238.79|Q
PPA|46137V100|10/03/25|0.00|0.00|0.00|153.26|156.76|0.00|178|6|0|0|0|178|0|0|0|0|178|178|178|27903.05|P
PPBT|74638P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/03/25|0.00|41.40|40.66|40.66|40.95|-.27|1761|58|0|0|0|1761|0|0|0|0|1761|1761|1761|72119.99|Q
PPCB|74346N701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/03/25|104.33|105.23|104.26|104.39|104.68|-.11|1767|37|0|0|0|1767|0|0|0|0|1767|1767|1767|184972.72|N
PPH|92189F692|10/03/25|0.00|94.65|93.23|94.18|94.21|.86|7110|68|0|0|0|7110|0|0|0|0|7110|7110|7110|669837.09|Q
PPI|46141T117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|10/03/25|0.00|22.43|22.43|22.43|22.74|22.43|311|11|0|0|0|311|0|0|0|0|311|311|311|7071.89|Q
PPL|69351T106|10/03/25|36.61|36.89|36.60|36.71|36.70|.30|19183|321|0|0|0|19183|0|0|0|0|19183|19183|19183|704014.09|N
PPLT|003260106|10/03/25|146.07|146.07|146.07|146.07|146.23|6.56|147|4|0|0|0|147|0|0|0|0|147|147|147|21496.28|P
PPT|746853100|10/03/25|3.68|3.68|3.68|3.68|3.68|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|368.00|N
PPTA|714266103|10/03/25|0.00|22.42|21.64|21.87|21.98|.86|8320|72|1|0|0|5861|2459|0|0|0|8320|8320|8320|182907.54|Q
PPTY|26922A511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQDI|74255Y763|10/03/25|19.64|19.64|19.64|19.64|19.64|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1964.00|P
PQJA|69420N551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|10/03/25|12.55|12.60|12.37|12.59|12.54|.22|65821|610|0|0|0|65821|0|0|0|0|65821|65821|65821|825436.14|N
PRA|74267C106|10/03/25|24.07|24.17|24.07|24.15|24.14|.13|1187|33|0|0|0|1187|0|0|0|0|1187|1187|1187|28656.18|N
PRAA|69354N106|10/03/25|0.00|0.00|0.00|0.00|14.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.99|Q
PRAX|74006W207|10/03/25|0.00|54.38|54.38|54.38|54.47|-.73|428|11|0|0|0|428|0|0|0|0|428|428|428|23314.10|Q
PRAY|78433H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|10/03/25|0.00|17.29|16.99|17.01|17.18|.27|992|21|0|0|0|992|0|0|0|0|992|992|992|17040.62|Q
PRCS|701769507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|10/03/25|0.00|36.00|35.38|35.83|35.70|1.15|3689|60|0|0|0|3689|0|0|0|0|3689|3689|3689|131702.76|Q
PRDO|71363P106|10/03/25|0.00|0.00|0.00|0.00|36.92|0.00|308|20|0|0|0|308|0|0|0|0|308|308|308|11370.93|Q
PRE|G72245122|10/03/25|0.00|0.00|0.00|0.00|14.46|0.00|452|18|0|0|0|452|0|0|0|0|452|452|452|6536.22|Q
PREF|74255Y888|10/03/25|19.08|19.08|19.08|19.08|19.08|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|7630.00|P
PREN W|G72245114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/03/25|45.76|45.76|45.59|45.59|45.66|.32|806|7|0|0|0|806|0|0|0|0|806|806|806|36802.07|P
PRFD|72201R619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|10/03/25|32.24|32.24|31.86|31.86|32.14|.28|1380|27|0|0|0|1380|0|0|0|0|1380|1380|1380|44354.39|N
PRGO|G97822103|10/03/25|22.61|22.63|22.49|22.50|22.54|.35|5418|83|0|0|0|5418|0|0|0|0|5418|5418|5418|122113.74|N
PRGS|743312100|10/03/25|0.00|47.03|46.10|46.15|46.63|-.13|3370|71|0|0|0|3370|0|0|0|0|3370|3370|3370|157147.17|Q
PRH|744320870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|10/03/25|280.00|280.00|280.00|280.00|279.24|4.71|345|13|0|0|0|345|0|0|0|0|345|345|345|96336.32|N
PRIF PRD|74274W400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|10/03/25|139.23|139.23|136.89|136.89|137.60|-2.40|1703|44|0|0|0|1703|0|0|0|0|1703|1703|1703|234339.91|N
PRIV|78470P622|10/03/25|25.51|25.53|25.51|25.53|25.52|.08|700|6|0|0|0|700|0|0|0|0|700|700|700|17865.00|P
PRK|700658107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PRKS|81282V100|10/03/25|54.08|55.48|54.08|55.48|55.06|.83|1974|39|0|0|0|1974|0|0|0|0|1974|1974|1974|108695.40|N
PRLB|743713109|10/03/25|49.51|49.65|49.51|49.65|49.67|.59|399|7|0|0|0|399|0|0|0|0|399|399|399|19818.64|N
PRLD|74065P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|10/03/25|22.23|22.23|22.23|22.23|22.26|.30|549|24|0|0|0|549|0|0|0|0|549|549|549|12221.12|N
PRMB|741623102|10/03/25|22.27|22.27|22.05|22.10|22.10|.07|12039|261|0|0|0|12039|0|0|0|0|12039|12039|12039|266015.91|N
PRME|74168J101|10/03/25|0.00|6.82|6.33|6.33|6.52|-.36|7035|205|0|0|0|7035|0|0|0|0|7035|7035|7035|45849.54|Q
PRNT|00214Q500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|10/03/25|22.93|22.97|22.93|22.96|22.94|-.03|85596|633|0|0|0|85596|0|0|0|0|85596|85596|85596|1963516.81|N
PROF|74319B502|10/03/25|0.00|5.68|5.57|5.67|5.64|.34|700|8|0|0|0|700|0|0|0|0|700|700|700|3948.00|Q
PROK|74291D104|10/03/25|0.00|2.90|2.70|2.74|2.76|-.04|31181|471|0|0|0|31181|0|0|0|0|31181|31181|31181|86160.57|Q
PROP|739650109|10/03/25|0.00|2.05|1.96|1.96|1.98|0.00|4649|63|0|0|0|4649|0|0|0|0|4649|4649|4649|9183.06|Q
PRPH|74345W108|10/03/25|0.00|0.55|0.55|0.55|0.55|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|54.52|Q
PRPO|74019L602|10/03/25|0.00|0.00|0.00|0.00|20.65|0.00|25|21|0|0|0|25|0|0|0|0|25|25|25|516.31|Q
PRQR|N71542109|10/03/25|0.00|2.46|2.39|2.46|2.44|.22|720|5|0|0|0|720|0|0|0|0|720|720|720|1753.70|Q
PRS|744320805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|10/03/25|0.00|1.23|1.23|1.23|1.23|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|122.50|Q
PRSU|92552R406|10/03/25|36.25|36.25|35.79|35.79|35.98|.23|947|28|0|0|0|947|0|0|0|0|947|947|947|34075.12|N
PRT|714254109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|10/03/25|0.00|10.02|9.68|9.81|9.81|-.17|644|15|0|0|0|644|0|0|0|0|644|644|644|6318.80|Q
PRTH|74275G107|10/03/25|0.00|6.96|6.96|6.96|6.97|.01|527|10|0|0|0|527|0|0|0|0|527|527|527|3675.37|Q
PRTS|14427M107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|10/03/25|103.41|104.11|103.41|104.01|103.76|2.11|1746|32|0|0|0|1746|0|0|0|0|1746|1746|1746|181168.28|N
PRVA|74276R102|10/03/25|0.00|25.51|24.09|24.09|24.88|-.39|1689|33|0|0|0|1689|0|0|0|0|1689|1689|1689|42025.10|Q
PRVS|701769606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|10/03/25|36.00|36.00|36.00|36.00|36.00|-.02|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|39600.00|P
PRXV|74006E744|10/03/25|29.90|29.90|29.90|29.90|29.90|.33|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|29900.00|P
PRZO|M7S13T102|10/03/25|0.00|1.76|1.76|1.76|1.74|.10|301|2|0|0|0|301|0|0|0|0|301|301|301|524.61|Q
PSA|74460D109|10/03/25|293.64|293.64|293.64|293.64|293.62|4.40|740|40|0|0|0|740|0|0|0|0|740|740|740|217280.26|N
PSA PRF|74460W685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|10/03/25|0.00|56.91|56.90|56.91|56.91|.22|669|3|0|0|0|669|0|0|0|0|669|669|669|38071.07|Q
PSCC|46138E172|10/03/25|0.00|33.00|33.00|33.00|33.00|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|6600.00|Q
PSCD|46138E180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|10/03/25|0.00|2.79|2.77|2.78|2.78|.01|23309|199|3|0|0|14009|9300|0|0|0|23309|23309|23309|64765.78|Q
PSEC PRA|74348T565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|10/03/25|42.98|42.98|42.98|42.98|42.98|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|8596.00|Z
PSET|74255Y201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|10/03/25|21.04|21.04|21.04|21.04|21.04|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2104.00|N
PSFD|69374H576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/03/25|13.27|13.27|13.27|13.27|13.27|.32|115|3|0|0|0|115|0|0|0|0|115|115|115|1525.85|N
PSFE WS|G6964L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|10/03/25|50.61|50.61|50.59|50.59|50.60|-.01|2240|27|0|0|0|2240|0|0|0|0|2240|2240|2240|113333.32|Z
PSHG|Y67305154|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|10/03/25|0.00|0.00|0.00|72.96|73.52|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|6249.20|P
PSIG|G7308J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/03/25|0.00|98.13|92.70|92.70|95.15|-4.48|2590|52|0|0|0|2590|0|0|0|0|2590|2590|2590|246433.51|Q
PSK|78464A292|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|10/03/25|0.00|19.35|18.70|19.11|19.07|.49|5798|50|0|0|0|5798|0|0|0|0|5798|5798|5798|110590.47|Q
PSLV|85207K107|10/03/25|16.05|16.22|15.99|16.14|16.12|.38|273672|157|61|2|1|93764|150840|14534|14534|0|273672|273672|273672|4412758.23|P
PSMD|69374H550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/03/25|0.00|0.00|0.00|0.00|122.82|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|16089.42|Q
PSN|70202L102|10/03/25|87.66|87.94|87.50|87.50|87.60|-.02|1310|32|0|0|0|1310|0|0|0|0|1310|1310|1310|114756.70|N
PSNL|71535D106|10/03/25|0.00|7.40|7.03|7.34|7.30|.59|7340|162|0|0|0|7340|0|0|0|0|7340|7340|7340|53579.56|Q
PSNY|731105201|10/03/25|0.00|0.97|0.97|0.97|0.97|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|96.60|Q
PSO|705015105|10/03/25|14.29|14.30|14.24|14.24|14.26|.01|922|44|0|0|0|922|0|0|0|0|922|922|922|13149.83|N
PSP|46137V118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|10/03/25|30.76|31.02|30.73|30.95|30.86|.17|178018|1615|4|0|0|168118|9900|0|0|0|178018|178018|178018|5493224.03|P
PSQA|696930205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|10/03/25|2.00|2.00|1.93|1.95|1.96|.03|1642|27|0|0|0|1642|0|0|0|0|1642|1642|1642|3216.87|N
PSQH WS|693691115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/03/25|88.34|88.96|86.75|86.86|88.03|-1.41|4529|81|0|0|0|4529|0|0|0|0|4529|4529|4529|398679.71|N
PSTL|73757R102|10/03/25|0.00|0.00|0.00|15.38|15.37|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|414.86|N
PSTP|45783Y723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|10/03/25|0.00|0.75|0.68|0.72|0.71|.04|23475|172|0|0|0|23475|0|0|0|0|23475|23475|23475|16763.41|Q
PSX|718546104|10/03/25|137.04|137.29|132.97|132.97|134.86|-2.00|7557|144|0|0|0|7557|0|0|0|0|7557|7557|7557|1019145.32|N
PTA|19249X108|10/03/25|20.47|20.59|20.47|20.49|20.50|-.02|3565|55|0|0|0|3565|0|0|0|0|3565|3565|3565|73074.54|N
PTBD|69374H642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/03/25|0.00|202.97|202.95|202.97|203.47|.05|1150|73|0|0|0|1150|0|0|0|0|1150|1150|1150|233994.92|Q
PTCT|69366J200|10/03/25|0.00|67.06|64.13|65.39|65.92|3.29|4898|134|0|0|0|4898|0|0|0|0|4898|4898|4898|322897.80|Q
PTEN|703481101|10/03/25|0.00|5.63|5.40|5.56|5.56|.23|70791|569|3|0|0|64281|6510|0|0|0|70791|70791|70791|393459.93|Q
PTEU|69374H808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|10/03/25|0.00|65.03|64.64|64.82|64.86|-.19|4609|157|0|0|0|4609|0|0|0|0|4609|4609|4609|298958.85|Q
PTHL|G71399102|10/03/25|0.00|0.77|0.77|0.77|0.77|0.00|220|1|0|0|0|220|0|0|0|0|220|220|220|170.39|Q
PTHS|171126204|10/03/25|0.00|0.00|0.00|31.91|29.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|89.10|A
PTIN|69374H683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/03/25|0.00|33.12|28.75|29.01|29.52|-4.99|13675|236|0|0|0|13675|0|0|0|0|13675|13675|13675|403687.30|Q
PTIX|74365N301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/03/25|252.71|252.71|252.71|252.71|252.71|3.68|101|2|0|0|0|101|0|0|0|0|101|101|101|25523.72|P
PTLC|69374H105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|10/03/25|0.00|0.21|0.20|0.21|0.21|.21|3294|16|0|0|0|3294|0|0|0|0|3294|3294|3294|689.09|Q
PTLO|73642K106|10/03/25|0.00|6.79|6.61|6.76|6.72|.21|12721|225|0|0|0|12721|0|0|0|0|12721|12721|12721|85443.03|Q
PTMC|69374H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTNM|G7111A101|10/03/25|0.00|11.81|10.03|10.03|10.64|-2.34|1309|17|0|0|0|1309|0|0|0|0|1309|1309|1309|13925.09|Q
PTON|70614W100|10/03/25|0.00|9.20|8.53|8.58|8.76|-.08|49582|490|0|0|0|49582|0|0|0|0|49582|49582|49582|434129.84|Q
PTRB|69344A800|10/03/25|42.24|42.24|42.24|42.24|42.23|-.02|170|4|0|0|0|170|0|0|0|0|170|170|170|7178.81|P
PTRN|70339W104|10/03/25|0.00|14.14|13.97|14.14|14.03|-.25|1971|20|0|0|0|1971|0|0|0|0|1971|1971|1971|27659.15|Q
PTY|72201B101|10/03/25|14.46|14.47|14.46|14.47|14.46|.10|1438|8|0|0|0|1438|0|0|0|0|1438|1438|1438|20790.19|N
PUBM|74467Q103|10/03/25|0.00|8.42|8.34|8.42|8.37|.24|479|13|0|0|0|479|0|0|0|0|479|479|479|4011.58|Q
PUK|74435K204|10/03/25|27.37|27.37|27.33|27.35|27.34|-.10|2236|32|0|0|0|2236|0|0|0|0|2236|2236|2236|61128.16|N
PULM|74584P301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|10/03/25|0.00|0.00|0.00|49.67|49.68|0.00|305|6|0|0|0|305|0|0|0|0|305|305|305|15152.40|P
PULT|746729854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|10/03/25|5.46|5.52|5.40|5.51|5.49|.14|22187|274|0|0|0|22187|0|0|0|0|22187|22187|22187|121725.68|N
PUSH|69344A768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|10/03/25|83.51|83.83|83.33|83.48|83.72|.84|1677|52|0|0|0|1677|0|0|0|0|1677|1677|1677|140393.69|N
PVI|46138G862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|10/03/25|0.00|65.00|64.24|64.99|63.96|2.64|4887|943|0|0|0|4887|0|0|0|0|4887|4887|4887|312583.85|Q
PW|73933H101|10/03/25|1.03|1.03|1.03|1.03|1.03|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|103.00|A
PW PRA|73933H200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|10/03/25|0.00|21.05|20.89|20.89|20.99|-.12|632|11|0|0|0|632|0|0|0|0|632|632|632|13266.68|Q
PWR|74762E102|10/03/25|424.24|424.81|419.10|421.17|422.02|.39|2627|76|0|0|0|2627|0|0|0|0|2627|2627|2627|1108651.94|N
PWRD|29287L205|10/03/25|0.00|0.00|0.00|0.00|98.72|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|1875.68|Q
PWS|69374H840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|10/03/25|23.98|23.98|23.97|23.97|23.97|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|16781.50|P
PX|69376K106|10/03/25|10.82|10.89|10.82|10.88|10.85|.20|445|15|0|0|0|445|0|0|0|0|445|445|445|4829.91|N
PXE|46137V761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|10/03/25|0.00|0.00|0.00|59.85|62.17|-.43|1|1|0|0|0|1|0|0|0|0|1|1|1|62.17|P
PXH|46138E727|10/03/25|25.64|25.65|25.58|25.58|25.62|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7686.50|P
PXJ|46137Y872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/03/25|0.00|14.31|13.83|14.16|14.10|-.19|304|7|0|0|0|304|0|0|0|0|304|304|304|4287.88|Q
PXSA W|Y71726122|10/03/25|0.00|0.13|0.09|0.09|0.11|.09|2650|5|0|0|0|2650|0|0|0|0|2650|2650|2650|287.07|Q
PY|74255Y300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|10/03/25|26.75|26.75|26.74|26.75|26.75|0.00|679|8|0|0|0|679|0|0|0|0|679|679|679|18159.87|P
PYPD|M8001Q126|10/03/25|0.00|3.48|3.47|3.47|3.48|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|695.00|Q
PYPG|882927452|10/03/25|0.00|16.07|16.07|16.07|16.07|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1607.00|Q
PYPL|70450Y103|10/03/25|0.00|69.43|67.83|69.27|68.85|.34|8213|190|0|0|0|8213|0|0|0|0|8213|8213|8213|565495.91|Q
PYPY|88634T451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|10/03/25|0.00|2.55|2.34|2.55|2.49|.30|786|6|0|0|0|786|0|0|0|0|786|786|786|1953.78|Q
PYZ|46137V704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|10/03/25|23.15|23.15|23.13|23.13|23.14|0.00|3408|16|0|0|0|3408|0|0|0|0|3408|3408|3408|78875.73|P
PZG|69924M109|10/03/25|1.20|1.20|1.20|1.20|1.20|-.01|800|1|0|0|0|800|0|0|0|0|800|800|800|956.00|A
PZT|46138E529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/03/25|0.00|47.88|47.00|47.33|47.35|-.56|5406|158|0|0|0|5406|0|0|0|0|5406|5406|5406|255981.11|Q
QABA|33736Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|10/03/25|0.00|0.00|0.00|33.69|33.74|0.00|81|7|0|0|0|81|0|0|0|0|81|81|81|2732.94|P
QALT|81589A809|10/03/25|0.00|25.61|25.55|25.55|25.58|.06|2879|36|0|0|0|2879|0|0|0|0|2879|2879|2879|73647.40|Q
QARP|233051242|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|10/03/25|28.27|28.27|28.27|28.27|28.27|-.07|104|2|0|0|0|104|0|0|0|0|104|104|104|2939.96|Z
QBIG|46090A671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|10/03/25|30.65|33.22|30.01|32.73|32.16|3.50|158624|1619|0|0|0|158624|0|0|0|0|158624|158624|158624|5101454.33|N
QBTS WS|26740W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|10/03/25|264.07|270.91|264.07|270.91|266.48|57.01|329|5|0|0|0|329|0|0|0|0|329|329|329|87670.39|Z
QBUF|45783Y160|10/03/25|0.00|28.80|28.75|28.76|28.77|-.05|1528|15|0|0|0|1528|0|0|0|0|1528|1528|1528|43961.59|Q
QBUL|210322400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/03/25|23.32|23.32|23.32|23.32|23.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2332.00|Z
QCJA|33740U448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|10/03/25|23.28|23.28|23.28|23.28|23.28|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|Z
QCLN|33733E500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLR|37960A602|10/03/25|0.00|32.40|32.40|32.40|32.40|32.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3240.00|Q
QCLS|62856X300|10/03/25|0.00|6.56|5.37|5.56|5.88|.54|4605|50|0|0|0|4605|0|0|0|0|4605|4605|4605|27063.62|Q
QCML|38747R587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|10/03/25|22.01|22.01|22.01|22.01|22.01|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|4402.00|Z
QCOM|747525103|10/03/25|0.00|170.97|169.04|169.15|170.06|.24|8442|151|0|0|0|8442|0|0|0|0|8442|8442|8442|1435615.95|Q
QCRH|74727A104|10/03/25|0.00|75.50|75.50|75.50|75.50|75.50|100|1|0|0|0|100|0|0|0|0|100|100|100|7550.00|Q
QD|747798106|10/03/25|4.58|4.58|4.55|4.55|4.53|-.02|585|5|0|0|0|585|0|0|0|0|585|585|585|2647.25|N
QDEC|33740F649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|10/03/25|0.00|31.85|30.07|30.12|30.36|-2.07|3129|81|0|0|0|3129|0|0|0|0|3129|3129|3129|94985.20|Q
QDF|33939L860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|10/03/25|35.67|35.67|35.50|35.50|35.60|-.01|983|20|0|0|0|983|0|0|0|0|983|983|983|34990.42|Z
QDTY|88636R578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|10/03/25|29.02|29.03|29.02|29.03|29.03|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|5805.00|P
QEFA|78463X434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/03/25|44.72|45.77|44.47|45.10|44.87|.20|14456|74|0|0|0|14456|0|0|0|0|14456|14456|14456|648700.71|Z
QFIN|88557W101|10/03/25|0.00|30.12|29.38|29.47|29.67|-1.30|3980|115|0|0|0|3980|0|0|0|0|3980|3980|3980|118101.65|Q
QFLR|45783Y681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|10/03/25|46.83|46.86|46.74|46.80|46.80|.57|2789|50|0|0|0|2789|0|0|0|0|2789|2789|2789|130525.18|N
QGRO|025072307|10/03/25|115.13|115.13|115.13|115.13|115.08|1.55|190|4|0|0|0|190|0|0|0|0|190|190|190|21865.90|P
QGRW|97717Y477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|10/03/25|21.11|21.45|21.07|21.37|21.27|.21|44954|122|6|0|0|21983|22971|0|0|0|44954|44954|44954|956045.97|P
QIDX|84858T756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/03/25|139.97|140.20|138.35|138.35|139.39|-1.26|12482|63|0|0|0|12482|0|0|0|0|12482|12482|12482|1739852.22|P
QLGN|74754R301|10/03/25|0.00|5.41|5.41|5.41|5.38|-.28|326|11|0|0|0|326|0|0|0|0|326|326|326|1754.70|Q
QLTA|46429B291|10/03/25|48.47|48.47|48.47|48.47|48.47|.05|238|2|0|0|0|238|0|0|0|0|238|238|238|11535.86|P
QLTI|90139K308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/03/25|0.00|133.25|131.07|131.13|132.04|.16|2111|43|0|0|0|2111|0|0|0|0|2111|2111|2111|278738.44|Q
QMAG|33740F193|10/03/25|23.29|23.30|23.20|23.20|23.25|-.07|656|6|0|0|0|656|0|0|0|0|656|656|656|15251.40|Z
QMAR|33740F581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|10/03/25|0.00|12.52|11.56|11.76|11.95|.88|6497|62|0|0|0|6497|0|0|0|0|6497|6497|6497|77659.22|Q
QMFE|33740F128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|10/03/25|24.48|24.48|24.48|24.48|24.48|-.01|136|2|0|0|0|136|0|0|0|0|136|136|136|3329.28|Z
QMNV|33740U513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|10/03/25|0.00|1.69|1.63|1.69|1.65|1.69|424|7|0|0|0|424|0|0|0|0|424|424|424|698.44|Q
QNST|74874Q100|10/03/25|0.00|15.54|15.41|15.46|15.48|.03|1002|39|0|0|0|1002|0|0|0|0|1002|1002|1002|15507.78|Q
QNTM|74764Y205|10/03/25|0.00|18.32|18.04|18.04|18.39|-.80|12544|706|0|0|0|12544|0|0|0|0|12544|12544|12544|230684.87|Q
QNXT|46438G554|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|10/03/25|0.00|0.00|0.00|0.00|63.32|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|8864.80|Q
QPX|00768Y438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQDN|74349Y688|10/03/25|0.00|0.00|0.00|0.00|27.04|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|594.88|Q
QQH|66538R748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/03/25|0.00|607.30|601.51|603.19|604.57|-2.57|179042|2112|0|0|0|179042|0|0|0|0|179042|179042|179042|108243961.91|Q
QQQD|25461A668|10/03/25|13.52|13.53|13.48|13.48|13.51|.12|3300|4|0|0|0|3300|0|0|0|0|3300|3300|3300|44583.00|P
QQQH|78433H576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|10/03/25|0.00|54.62|54.29|54.41|54.48|-.16|1574|43|0|0|0|1574|0|0|0|0|1574|1574|1574|85747.66|Q
QQQJ|46138G631|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|10/03/25|0.00|249.88|248.17|248.28|249.10|-.96|6199|34|0|0|0|6199|0|0|0|0|6199|6199|6199|1544148.29|Q
QQQP|46092D731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|10/03/25|0.00|0.00|0.00|59.33|58.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.00|P
QQQX|670699107|10/03/25|0.00|27.49|27.49|27.49|27.49|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2749.00|Q
QQQY|88636J154|10/03/25|0.00|25.86|25.86|25.86|25.86|25.86|200|2|0|0|0|200|0|0|0|0|200|200|200|5171.50|Q
QQUP|74349Y696|10/03/25|0.00|57.73|57.00|57.00|57.47|.16|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|68964.00|Q
QQXL|74349Y464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|10/03/25|0.00|0.00|0.00|0.00|99.85|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|12481.37|Q
QRFT|30151E798|10/03/25|0.00|0.00|0.00|61.26|61.46|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|3195.92|P
QRHC|74836W203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|10/03/25|0.00|94.02|92.58|93.49|93.44|1.98|4616|79|0|0|0|4616|0|0|0|0|4616|4616|4616|431331.75|Q
QS|74767V109|10/03/25|14.62|16.49|14.27|15.93|15.78|1.64|296985|2497|3|2|0|275766|10429|10790|0|0|296985|296985|296985|4685815.04|N
QSEA|G7314B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/03/25|0.00|8.29|7.91|8.22|8.18|8.22|1189|13|0|0|0|1189|0|0|0|0|1189|1189|1189|9729.90|Q
QSI|74765K105|10/03/25|0.00|1.76|1.59|1.73|1.69|.19|39341|132|3|0|0|29759|9582|0|0|0|39341|39341|39341|66487.05|Q
QSIG|97717X156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|10/03/25|31.21|31.21|31.10|31.11|31.14|-.03|4504|51|0|0|0|4504|0|0|0|0|4504|4504|4504|140249.28|Z
QSR|76131D103|10/03/25|67.82|68.55|67.82|68.48|68.28|.81|5732|81|0|0|0|5732|0|0|0|0|5732|5732|5732|391403.33|N
QTAP|45783Y509|10/03/25|43.75|43.75|43.75|43.75|43.75|.14|200|3|0|0|0|200|0|0|0|0|200|200|200|8749.48|Z
QTEC|337345102|10/03/25|0.00|0.00|0.00|0.00|234.91|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|2818.92|Q
QTJA|45783Y798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|10/03/25|0.00|31.09|31.09|31.09|31.09|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3108.50|Q
QTPI|301471108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|10/03/25|0.00|0.00|0.00|0.00|35.92|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1903.76|Q
QTRX|74766Q101|10/03/25|0.00|6.14|6.08|6.14|6.14|.50|1928|51|0|0|0|1928|0|0|0|0|1928|1928|1928|11838.09|Q
QTTB|746964105|10/03/25|0.00|0.00|0.00|0.00|2.08|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|16.65|Q
QTUM|26922A420|10/03/25|0.00|110.78|110.19|110.19|110.48|1.13|954|19|0|0|0|954|0|0|0|0|954|954|954|105399.05|Q
QTWO|74736L109|10/03/25|67.36|67.96|66.72|67.54|67.34|.79|4129|81|0|0|0|4129|0|0|0|0|4129|4129|4129|278067.23|N
QUAD|747301109|10/03/25|0.00|0.00|0.00|6.05|6.04|0.00|143|8|0|0|0|143|0|0|0|0|143|143|143|863.72|N
QUAL|46432F339|10/03/25|196.52|197.35|196.40|196.68|196.80|.33|1932|19|0|0|0|1932|0|0|0|0|1932|1932|1932|380223.70|Z
QUBT|74766W108|10/03/25|0.00|25.82|20.96|24.62|24.41|4.64|312864|3242|1|0|0|308764|4100|0|0|0|312864|312864|312864|7637117.22|Q
QUBX|46092D764|10/03/25|27.54|38.94|27.54|35.91|36.95|11.50|63759|744|0|0|0|63759|0|0|0|0|63759|63759|63759|2355679.86|Z
QUIK|74837P405|10/03/25|0.00|6.26|6.10|6.10|6.13|.08|565|12|0|0|0|565|0|0|0|0|565|565|565|3464.65|Q
QULL|90278V503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS U|G7387B122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/03/25|0.00|57.37|54.65|54.95|55.76|.45|17716|262|0|0|0|17716|0|0|0|0|17716|17716|17716|987921.23|Q
QUS|78468R812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/03/25|0.00|0.00|0.00|19.50|19.59|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|58.77|P
QUVU|41653L859|10/03/25|26.82|26.82|26.82|26.82|26.82|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|5364.00|Z
QVCC|747262400|10/03/25|10.37|10.37|10.37|10.37|10.37|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1037.00|N
QVCD|747262301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|10/03/25|0.00|0.00|0.00|0.00|14.45|0.00|38|5|0|0|0|38|0|0|0|0|38|38|38|549.10|Q
QVML|46138G581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/03/25|20.42|21.12|19.99|20.24|20.47|.33|53595|754|0|0|0|53595|0|0|0|0|53595|53595|53595|1097282.20|N
QXO PRB|82846H504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|10/03/25|0.00|17.09|17.07|17.07|17.08|.02|808|7|0|0|0|808|0|0|0|0|808|808|808|13800.51|Q
QYLG|37954Y269|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|10/03/25|194.62|194.62|193.55|193.55|193.93|3.14|1293|38|0|0|0|1293|0|0|0|0|1293|1293|1293|250750.22|N
RA|112830104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|10/03/25|501.41|501.82|499.31|500.15|500.73|-3.13|934|112|0|0|0|934|0|0|0|0|934|934|934|467680.61|N
RADX|75041J101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|10/03/25|0.00|0.00|0.00|0.00|9.46|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|47.31|Q
RAL|750940108|10/03/25|44.74|44.80|44.33|44.37|44.51|.04|3641|68|0|0|0|3641|0|0|0|0|3641|3641|3641|162043.91|N
RAMP|53815P108|10/03/25|27.45|27.58|27.40|27.40|27.46|.43|516|11|0|0|0|516|0|0|0|0|516|516|516|14169.01|N
RANG|G7375C108|10/03/25|0.00|10.42|10.42|10.42|10.42|10.42|500|2|0|0|0|500|0|0|0|0|500|500|500|5210.00|Q
RANI|753018100|10/03/25|0.00|0.51|0.51|0.51|0.51|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|153.86|Q
RAPP|75383L102|10/03/25|0.00|28.57|28.36|28.57|28.51|2.05|962|16|0|0|0|962|0|0|0|0|962|962|962|27430.70|Q
RAPT|75382E208|10/03/25|0.00|31.50|30.10|31.50|30.48|1.91|685|10|0|0|0|685|0|0|0|0|685|685|685|20876.04|Q
RARE|90400D108|10/03/25|0.00|31.41|30.92|30.96|31.06|.24|1794|37|0|0|0|1794|0|0|0|0|1794|1794|1794|55716.25|Q
RAVE|754198109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/03/25|0.00|0.44|0.41|0.42|0.42|.42|2777|18|0|0|0|2777|0|0|0|0|2777|2777|2777|1166.41|Q
RAYA|G3109F111|10/03/25|0.00|5.00|5.00|5.00|5.00|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|500.00|Q
RAYC|00774Q197|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/03/25|108.19|108.19|108.00|108.19|108.15|.20|824|24|0|0|0|824|0|0|0|0|824|824|824|89119.00|N
RBBN|762544104|10/03/25|0.00|3.86|3.76|3.86|3.82|.09|4249|97|0|0|0|4249|0|0|0|0|4249|4249|4249|16231.53|Q
RBC|75524B104|10/03/25|375.99|375.99|373.89|374.09|374.89|.20|1174|27|0|0|0|1174|0|0|0|0|1174|1174|1174|440119.90|N
RBCA A|760281204|10/03/25|0.00|0.00|0.00|0.00|71.64|0.00|54|4|0|0|0|54|0|0|0|0|54|54|54|3868.35|Q
RBLD|33736M103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|10/03/25|125.37|127.66|120.89|122.78|124.20|-10.75|25358|386|0|0|0|25358|0|0|0|0|25358|25358|25358|3149454.92|N
RBLY|88636R883|10/03/25|0.00|0.00|0.00|51.77|48.29|-3.01|63|1|0|0|0|63|0|0|0|0|63|63|63|3042.27|P
RBNE|Y73118104|10/03/25|0.00|0.00|0.00|0.00|1.38|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.52|Q
RBOT|92561V208|10/03/25|5.69|7.05|5.69|7.01|6.83|1.55|1751|14|0|0|0|1751|0|0|0|0|1751|1751|1751|11958.18|N
RBOT WS|92561V117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|10/03/25|84.33|84.56|82.48|82.84|83.59|-1.15|3676|61|0|0|0|3676|0|0|0|0|3676|3676|3676|307278.21|N
RBUF|45783Y228|10/03/25|28.86|28.91|28.86|28.89|28.88|.18|434|5|0|0|0|434|0|0|0|0|434|434|434|12535.20|Z
RC|75574U101|10/03/25|3.78|3.78|3.72|3.78|3.76|.04|16438|300|0|0|0|16438|0|0|0|0|16438|16438|16438|61738.31|N
RC PRC|75574U705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|10/03/25|0.00|14.29|12.22|12.88|13.25|1.35|41706|645|0|0|0|41706|0|0|0|0|41706|41706|41706|552762.67|Q
RCB|75574U408|10/03/25|0.00|0.00|0.00|24.71|24.73|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|1261.23|N
RCC|75574U606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|10/03/25|0.00|5.60|5.57|5.60|5.58|5.60|224|6|0|0|0|224|0|0|0|0|224|224|224|1250.24|Q
RCG|759720105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|10/03/25|35.15|35.15|34.74|34.74|34.84|-.44|6690|105|0|0|0|6690|0|0|0|0|6690|6690|6690|233047.00|N
RCKT|77313F106|10/03/25|0.00|3.26|3.14|3.15|3.18|-.05|25845|308|0|0|0|25845|0|0|0|0|25845|25845|25845|82175.08|Q
RCKT W|77313F114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|10/03/25|0.00|0.00|0.00|0.00|30.94|0.00|74|7|0|0|0|74|0|0|0|0|74|74|74|2289.48|Q
RCL|V7780T103|10/03/25|316.66|317.28|314.21|314.25|315.65|-5.87|4291|109|0|0|0|4291|0|0|0|0|4291|4291|4291|1354460.59|N
RCMT|749360400|10/03/25|0.00|25.15|25.15|25.15|25.18|25.15|177|4|0|0|0|177|0|0|0|0|177|177|177|4456.09|Q
RCON|G7415M132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|10/03/25|7.87|7.87|7.87|7.87|7.88|.30|150|2|0|0|0|150|0|0|0|0|150|150|150|1181.25|N
RCT|G71115102|10/03/25|0.00|2.33|2.04|2.18|2.13|.22|1594|10|0|0|0|1594|0|0|0|0|1594|1594|1594|3394.76|Q
RCUS|03969F109|10/03/25|13.39|13.53|13.35|13.35|13.44|-.02|1519|22|0|0|0|1519|0|0|0|0|1519|1519|1519|20408.43|N
RDAC U|G7576K123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|10/03/25|0.00|0.00|0.00|0.00|13.87|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|263.61|Q
RDDT|75734B100|10/03/25|212.52|212.52|205.95|207.23|208.16|6.54|19714|308|0|0|0|19714|0|0|0|0|19714|19714|19714|4103586.03|N
RDFI|19423L722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|10/03/25|0.00|0.00|0.00|0.00|11.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|110.00|Q
RDIV|46138G656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|10/03/25|34.91|34.91|34.82|34.87|34.86|-.18|2693|62|0|0|0|2693|0|0|0|0|2693|2693|2693|93883.63|N
RDNT|750491102|10/03/25|0.00|79.50|77.96|77.96|78.75|-.21|1413|21|0|0|0|1413|0|0|0|0|1413|1413|1413|111280.29|Q
RDNW|781386305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDOG|00162Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|10/03/25|0.00|47.03|46.00|46.24|46.88|3.09|1516|16|0|0|0|1516|0|0|0|0|1516|1516|1516|71062.99|Q
RDVI|33738D879|10/03/25|25.98|26.00|25.98|26.00|25.99|.19|408|3|0|0|0|408|0|0|0|0|408|408|408|10603.00|Z
RDVT|75704L104|10/03/25|0.00|0.00|0.00|0.00|51.27|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|1794.51|Q
RDVY|33738R506|10/03/25|0.00|67.77|67.74|67.74|67.75|.18|1384|6|0|0|0|1384|0|0|0|0|1384|1384|1384|93769.64|Q
RDW|75776W103|10/03/25|10.80|10.92|10.48|10.72|10.69|.38|42766|480|0|0|0|42766|0|0|0|0|42766|42766|42766|456988.18|N
RDWR|M81873107|10/03/25|0.00|27.02|27.02|27.02|27.02|27.02|289|7|0|0|0|289|0|0|0|0|289|289|289|7808.52|Q
RDY|256135203|10/03/25|14.16|14.18|14.12|14.18|14.16|.09|5774|105|0|0|0|5774|0|0|0|0|5774|5774|5774|81737.05|N
RDZN|G7606H108|10/03/25|0.00|1.04|0.93|1.04|0.98|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|196.90|Q
RDZN W|G7606H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/03/25|0.00|11.74|10.92|10.99|11.22|-.16|11489|201|0|0|0|11489|0|0|0|0|11489|11489|11489|128851.64|Q
REAX|75585H206|10/03/25|0.00|4.23|4.11|4.11|4.18|.03|39310|661|0|0|0|39310|0|0|0|0|39310|39310|39310|164319.79|Q
REBN|75618M305|10/03/25|0.00|2.46|2.46|2.46|2.46|2.46|326|1|0|0|0|326|0|0|0|0|326|326|326|801.96|Q
RECS|19761L706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/03/25|0.00|0.79|0.77|0.78|0.78|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|234.82|Q
REET|46434V647|10/03/25|25.61|25.80|25.61|25.69|25.73|.18|2910|45|0|0|0|2910|0|0|0|0|2910|2910|2910|74888.24|P
REFI|167239102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|10/03/25|0.00|72.75|71.81|71.82|72.34|71.82|3424|69|0|0|0|3424|0|0|0|0|3424|3424|3424|247701.53|Q
REGC O|758849871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|10/03/25|0.00|608.53|600.08|600.15|604.92|-1.19|3147|79|0|0|0|3147|0|0|0|0|3147|3147|3147|1903695.13|Q
REI|76680V108|10/03/25|1.07|1.11|1.07|1.08|1.10|.03|26463|146|0|0|0|26463|0|0|0|0|26463|26463|26463|29049.82|A
REK|74347G366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|10/03/25|0.00|1.73|1.64|1.66|1.67|.04|26566|327|0|0|0|26566|0|0|0|0|26566|26566|26566|44467.70|Q
REKT|25461A585|10/03/25|0.00|0.00|0.00|15.44|15.09|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|754.50|P
RELI|75946W405|10/03/25|0.00|1.09|0.97|1.09|1.07|.11|2070|6|0|0|0|2070|0|0|0|0|2070|2070|2070|2216.75|Q
RELL|763165107|10/03/25|0.00|0.00|0.00|0.00|9.52|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|28.56|Q
RELX|759530108|10/03/25|46.43|46.59|46.41|46.41|46.48|-.16|5076|106|0|0|0|5076|0|0|0|0|5076|5076|5076|235941.83|N
RELY|75960P104|10/03/25|0.00|16.25|16.02|16.04|16.11|-.03|6988|192|0|0|0|6988|0|0|0|0|6988|6988|6988|112588.72|Q
REM|46435G342|10/03/25|22.32|22.34|22.32|22.34|22.33|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6698.00|Z
REMG|78249U407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|10/03/25|72.10|73.86|72.10|73.31|72.85|3.83|3171|47|0|0|0|3171|0|0|0|0|3171|3171|3171|231021.42|P
RENT|76010Y202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|10/03/25|0.00|4.73|4.61|4.73|4.68|.09|22807|344|0|0|0|22807|0|0|0|0|22807|22807|22807|106652.94|Q
REPX|76665T102|10/03/25|0.00|0.00|0.00|26.25|27.01|0.00|97|4|0|0|0|97|0|0|0|0|97|97|97|2619.99|A
RERE|00138L108|10/03/25|4.57|4.57|4.32|4.35|4.38|-.22|6230|83|0|0|0|6230|0|0|0|0|6230|6230|6230|27275.67|N
RES|749660106|10/03/25|4.83|4.84|4.79|4.80|4.81|.14|3394|68|0|0|0|3394|0|0|0|0|3394|3394|3394|16318.45|N
RETL|25460G815|10/03/25|10.47|10.51|10.47|10.51|10.49|.30|600|6|0|0|0|600|0|0|0|0|600|600|600|6296.00|P
RETO|G75271307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|10/03/25|0.00|0.00|0.00|0.00|1.48|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|31.08|Q
REVG|749527107|10/03/25|53.88|54.23|53.88|53.99|54.03|.01|660|22|0|0|0|660|0|0|0|0|660|660|660|35658.71|N
REVS|19761L805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|10/03/25|5.71|5.71|5.71|5.71|5.71|-.02|408|5|0|0|0|408|0|0|0|0|408|408|408|2329.68|P
REX|761624105|10/03/25|31.56|31.56|31.56|31.56|31.59|.43|130|9|0|0|0|130|0|0|0|0|130|130|130|4106.37|N
REXR|76169C100|10/03/25|41.78|41.88|41.64|41.69|41.69|.34|8271|100|0|0|0|8271|0|0|0|0|8271|8271|8271|344856.84|N
REXR PRB|76169C308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|10/03/25|0.00|24.84|24.65|24.68|24.76|.09|752|16|0|0|0|752|0|0|0|0|752|752|752|18617.82|Q
REZ|464288562|10/03/25|84.78|84.78|84.78|84.78|84.78|1.28|131|3|0|0|0|131|0|0|0|0|131|131|131|11105.71|P
REZI|76118Y104|10/03/25|43.57|43.65|42.88|43.12|43.19|-.03|4169|101|0|0|0|4169|0|0|0|0|4169|4169|4169|180073.68|N
RF|7591EP100|10/03/25|26.39|26.54|26.25|26.37|26.40|.17|53181|795|0|0|0|53181|0|0|0|0|53181|53181|53181|1403766.16|N
RF PRC|7591EP704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|10/03/25|64.69|64.69|64.69|64.69|64.68|.85|417|3|0|0|0|417|0|0|0|0|417|417|417|26969.89|P
RFG|46137V217|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|10/03/25|0.00|7.71|7.71|7.71|7.74|7.71|150|2|0|0|0|150|0|0|0|0|150|150|150|1161.50|Q
RFIX|82889N376|10/03/25|42.73|42.73|42.57|42.57|42.65|-.60|6765|110|1|0|0|3818|2947|0|0|0|6765|6765|6765|288544.35|P
RFL|75062E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|10/03/25|28.08|28.08|28.08|28.08|28.08|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2808.00|P
RFM|76883H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/03/25|197.75|197.81|197.19|197.45|197.50|5.31|2434|56|0|0|0|2434|0|0|0|0|2434|2434|2434|480709.66|N
RGC|G7487R100|10/03/25|0.00|16.72|16.72|16.72|16.89|.06|352|4|0|0|0|352|0|0|0|0|352|352|352|5943.97|Q
RGCO|74955L103|10/03/25|0.00|0.00|0.00|0.00|21.60|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2052.00|Q
RGEF|45259A886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/03/25|0.00|149.53|146.08|148.86|148.20|3.53|2277|56|0|0|0|2277|0|0|0|0|2277|2277|2277|337450.00|Q
RGLD|780287108|10/03/25|0.00|200.58|200.16|200.34|200.25|1.34|2906|79|0|0|0|2906|0|0|0|0|2906|2906|2906|581926.91|Q
RGNX|75901B107|10/03/25|0.00|10.97|10.45|10.47|10.69|-.11|11172|258|0|0|0|11172|0|0|0|0|11172|11172|11172|119399.49|Q
RGP|76122Q105|10/03/25|0.00|4.97|4.97|4.97|4.97|.08|153|2|0|0|0|153|0|0|0|0|153|153|153|760.97|Q
RGR|864159108|10/03/25|0.00|0.00|0.00|44.31|44.64|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|6606.47|N
RGT|78081T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|10/03/25|0.00|40.58|35.85|40.02|38.89|4.65|261545|2712|1|0|0|259495|2050|0|0|0|261545|261545|261545|10171092.99|Q
RGTI W|76655K111|10/03/25|0.00|28.68|24.94|28.45|28.04|4.71|1529|29|0|0|0|1529|0|0|0|0|1529|1529|1529|42875.59|Q
RGTU|46092D301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|10/03/25|0.00|256.86|208.54|256.86|241.46|70.12|1746|34|0|0|0|1746|0|0|0|0|1746|1746|1746|421581.56|Q
RH|74967X103|10/03/25|210.00|210.00|207.23|207.23|209.12|2.23|1854|66|0|0|0|1854|0|0|0|0|1854|1854|1854|387700.27|N
RHI|770323103|10/03/25|34.78|34.88|34.44|34.44|34.68|.23|1939|60|0|0|0|1939|0|0|0|0|1939|1939|1939|67249.95|N
RHLD|76134H101|10/03/25|0.00|0.00|0.00|75.08|77.50|0.00|1436|74|0|0|0|1436|0|0|0|0|1436|1436|1436|111290.12|N
RHP|78377T107|10/03/25|91.67|91.67|90.67|91.12|91.17|1.01|2357|48|0|0|0|2357|0|0|0|0|2357|2357|2357|214897.13|N
RHRX|85521B775|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|10/03/25|0.00|0.00|0.00|0.00|31.21|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|1404.41|Q
RIET|26922B840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/03/25|3.35|3.42|3.32|3.36|3.36|.06|161213|825|7|0|0|140989|20224|0|0|0|161213|161213|161213|542150.97|N
RIGL|766559702|10/03/25|0.00|29.25|28.49|28.61|28.68|28.61|1341|106|0|0|0|1341|0|0|0|0|1341|1341|1341|38458.16|Q
RIGS|00162Q783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|10/03/25|0.00|6.12|6.04|6.04|6.09|-.25|224|11|0|0|0|224|0|0|0|0|224|224|224|1363.19|Q
RILY P|05580M876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|10/03/25|0.00|65.81|65.81|65.81|65.81|.44|102|2|0|0|0|102|0|0|0|0|102|102|102|6713.00|Q
RINT|78249U209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|10/03/25|66.30|66.58|65.98|66.06|66.25|-.19|4326|78|0|0|0|4326|0|0|0|0|4326|4326|4326|286610.05|N
RIOT|767292105|10/03/25|0.00|20.79|19.07|19.44|20.06|.19|109857|997|0|0|0|109857|0|0|0|0|109857|109857|109857|2203739.31|Q
RIOX|88636J287|10/03/25|0.00|0.00|0.00|32.50|35.60|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|356.00|P
RISN|66538H393|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/03/25|11.18|11.24|11.09|11.14|11.15|-.03|21119|409|0|0|0|21119|0|0|0|0|21119|21119|21119|235463.82|N
RITM PRA|64828T300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|10/03/25|0.00|2.78|2.60|2.77|2.72|.42|2424|21|0|0|0|2424|0|0|0|0|2424|2424|2424|6585.30|Q
RIV|76881Y109|10/03/25|11.95|11.95|11.95|11.95|11.95|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1194.50|N
RIV PRA|76881Y208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|10/03/25|0.00|13.71|13.25|13.65|13.51|.12|49907|414|1|0|0|47252|2655|0|0|0|49907|49907|49907|674172.27|Q
RJF|754730109|10/03/25|167.02|167.57|166.16|166.75|166.93|.32|8481|165|0|0|0|8481|0|0|0|0|8481|8481|8481|1415753.95|N
RJF PRB|754730406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|10/03/25|0.00|0.00|0.00|0.00|3.47|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|135.30|Q
RKLB|773121108|10/03/25|0.00|56.77|51.46|56.20|54.23|3.76|49971|715|0|0|0|49971|0|0|0|0|49971|49971|49971|2709907.23|Q
RKLX|88636R222|10/03/25|0.00|104.14|104.10|104.10|104.77|6.10|257|17|0|0|0|257|0|0|0|0|257|257|257|26926.98|Q
RKT|77311W101|10/03/25|18.36|18.80|17.64|17.78|17.96|-.60|562190|5054|1|0|0|559790|2400|0|0|0|562190|562190|562190|10095561.07|N
RL|751212101|10/03/25|324.08|324.08|324.08|324.08|323.32|2.11|961|21|0|0|0|961|0|0|0|0|961|961|961|310712.43|N
RLAY|75943R102|10/03/25|0.00|5.54|5.36|5.48|5.44|.27|13925|168|0|0|0|13925|0|0|0|0|13925|13925|13925|75790.69|Q
RLGT|75025X100|10/03/25|0.00|0.00|0.00|5.85|5.97|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|29.83|A
RLI|749607107|10/03/25|64.42|64.95|64.17|64.56|64.51|1.11|3962|98|0|0|0|3962|0|0|0|0|3962|3962|3962|255578.45|N
RLJ|74965L101|10/03/25|7.19|7.19|7.04|7.05|7.10|-.16|6251|117|0|0|0|6251|0|0|0|0|6251|6251|6251|44375.67|N
RLJ PRA|74965L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|10/03/25|0.00|2.54|2.30|2.30|2.47|-.41|1368|27|0|0|0|1368|0|0|0|0|1368|1368|1368|3375.40|Q
RLTY|19249Q103|10/03/25|15.32|15.32|15.32|15.32|15.32|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1532.00|N
RLX|74969N103|10/03/25|2.53|2.53|2.51|2.52|2.52|-.07|38700|158|5|0|0|24621|14079|0|0|0|38700|38700|38700|97511.79|N
RLY|78467V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/03/25|0.00|0.00|0.00|39.10|39.35|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|314.78|N
RMAX|75524W108|10/03/25|9.40|9.40|9.40|9.40|9.30|.17|193|6|0|0|0|193|0|0|0|0|193|193|193|1794.15|N
RMBI|76525P100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|10/03/25|0.00|102.52|98.04|99.97|99.97|-3.77|13393|263|0|0|0|13393|0|0|0|0|13393|13393|13393|1338836.40|Q
RMCA|45259A860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMD|761152107|10/03/25|279.41|279.41|279.24|279.37|279.29|5.71|792|28|0|0|0|792|0|0|0|0|792|792|792|221201.35|N
RMI|76883F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|10/03/25|0.00|0.00|0.00|0.00|4.78|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|167.35|Q
RMNY|45259A852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|10/03/25|0.00|0.00|0.00|24.90|25.00|-.10|20|2|0|0|0|20|0|0|0|0|20|20|20|500.00|P
RMR|74967R106|10/03/25|0.00|0.00|0.00|0.00|15.77|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|693.78|Q
RMSG|G7410G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|10/03/25|0.00|1.22|1.21|1.22|1.21|.02|626|4|0|0|0|626|0|0|0|0|626|626|626|757.73|Q
RNA|05370A108|10/03/25|0.00|47.13|44.67|47.13|45.67|3.28|3667|94|0|0|0|3667|0|0|0|0|3667|3667|3667|167490.11|Q
RNAC|816212302|10/03/25|0.00|10.42|10.42|10.42|10.43|10.42|608|18|0|0|0|608|0|0|0|0|608|608|608|6342.89|Q
RNEM|33738R779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/03/25|28.38|28.38|28.00|28.03|28.14|.23|2098|43|0|0|0|2098|0|0|0|0|2098|2098|2098|59047.88|N
RNGR|75282U104|10/03/25|0.00|0.00|0.00|14.47|14.06|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|309.36|N
RNGT U|G7375J129|10/03/25|0.00|10.02|10.01|10.01|10.01|10.01|14600|164|0|0|0|14600|0|0|0|0|14600|14600|14600|146147.50|Q
RNIN|02072Q655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|10/03/25|259.23|259.23|259.23|259.23|259.26|3.24|146|6|0|0|0|146|0|0|0|0|146|146|146|37852.05|N
RNR PRF|75968N309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|10/03/25|0.00|0.00|0.00|16.80|17.00|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|187.00|N
RNRG|37960A180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|10/03/25|36.90|36.92|36.90|36.92|36.94|.48|413|11|0|0|0|413|0|0|0|0|413|413|413|15256.07|N
RNTX|00887A204|10/03/25|0.00|1.17|1.17|1.17|1.17|.01|258|2|0|0|0|258|0|0|0|0|258|258|258|301.86|Q
RNTY|88636R776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|10/03/25|0.00|8.11|8.01|8.02|8.04|-.06|1463|26|0|0|0|1463|0|0|0|0|1463|1463|1463|11764.29|Q
RNWW W|G7500M120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|10/03/25|0.00|0.00|0.00|0.00|1.30|0.00|525|21|0|0|0|525|0|0|0|0|525|525|525|684.00|Q
ROAD|21044C107|10/03/25|0.00|0.00|0.00|0.00|126.34|0.00|302|19|0|0|0|302|0|0|0|0|302|302|302|38154.19|Q
ROAM|518416201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/03/25|113.05|115.37|112.86|115.37|113.55|8.19|996|13|0|0|0|996|0|0|0|0|996|996|996|113093.75|Z
ROBO|301505707|10/03/25|67.59|67.77|67.59|67.75|67.73|1.08|453|7|0|0|0|453|0|0|0|0|453|453|453|30681.27|P
ROBT|33738R720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|10/03/25|0.00|67.61|65.61|65.61|66.58|-.76|1901|34|0|0|0|1901|0|0|0|0|1901|1901|1901|126571.91|Q
RODM|518416102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|10/03/25|0.00|0.00|0.00|81.90|83.44|0.00|23|20|0|0|0|23|0|0|0|0|23|23|23|1919.05|N
ROIV|G76279101|10/03/25|0.00|16.19|15.96|16.18|16.11|.20|39150|438|0|0|0|39150|0|0|0|0|39150|39150|39150|630890.09|Q
ROK|773903109|10/03/25|349.80|349.80|349.80|349.80|350.58|1.11|913|30|0|0|0|913|0|0|0|0|913|913|913|320077.98|N
ROKT|78468R630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/03/25|0.00|104.63|102.23|103.85|103.49|-.32|5426|111|0|0|0|5426|0|0|0|0|5426|5426|5426|561557.96|Q
ROL|775711104|10/03/25|58.78|58.78|58.78|58.78|58.63|.37|899|24|0|0|0|899|0|0|0|0|899|899|899|52711.47|N
ROLR|42981K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|10/03/25|94.48|94.92|94.35|94.35|94.58|-1.13|300|3|0|0|0|300|0|0|0|0|300|300|300|28375.00|P
ROMA|G7633Y108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|10/03/25|0.00|90.25|86.47|86.69|87.81|-4.36|1669|51|0|0|0|1669|0|0|0|0|1669|1669|1669|146549.30|Q
ROP|776696106|10/03/25|0.00|0.00|0.00|0.00|501.10|0.00|773|22|0|0|0|773|0|0|0|0|773|773|773|387348.30|Q
RORO|886364843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/03/25|0.00|156.48|152.12|152.57|153.84|-3.56|3623|65|0|0|0|3623|0|0|0|0|3623|3623|3623|557367.57|Q
ROUS|518416409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|10/03/25|0.00|5.24|5.23|5.24|5.25|-.01|917|22|0|0|0|917|0|0|0|0|917|917|917|4813.61|Q
RPD|753422104|10/03/25|0.00|18.71|18.66|18.66|18.63|-.12|385|32|0|0|0|385|0|0|0|0|385|385|385|7172.72|Q
RPG|46137V266|10/03/25|48.01|48.01|48.00|48.00|48.01|.32|676|6|0|0|0|676|0|0|0|0|676|676|676|32453.00|P
RPHS|90214Q642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|10/03/25|116.64|117.03|116.36|116.74|116.71|.62|1428|20|0|0|0|1428|0|0|0|0|1428|1428|1428|166662.01|N
RPRX|G7709Q104|10/03/25|0.00|36.59|36.01|36.05|36.14|-.42|6235|123|0|0|0|6235|0|0|0|0|6235|6235|6235|225331.27|Q
RPT|38983D300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|10/03/25|100.10|100.10|100.10|100.10|100.09|.79|550|2|0|0|0|550|0|0|0|0|550|550|550|55047.00|P
RQI|19247L106|10/03/25|0.00|0.00|0.00|12.42|12.52|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|75.12|N
RR|765504105|10/03/25|0.00|6.29|5.04|6.18|5.94|1.02|465697|2371|1|0|0|462506|3191|0|0|0|465697|465697|465697|2766451.25|Q
RRBI|75686R202|10/03/25|0.00|64.59|64.59|64.59|64.40|1.49|153|6|0|0|0|153|0|0|0|0|153|153|153|9853.92|Q
RRC|75281A109|10/03/25|38.63|38.63|38.08|38.24|38.26|-.33|11783|211|0|0|0|11783|0|0|0|0|11783|11783|11783|450836.39|N
RRGB|75689M101|10/03/25|0.00|7.10|7.10|7.10|7.11|7.10|110|3|0|0|0|110|0|0|0|0|110|110|110|782.00|Q
RRR|75700L108|10/03/25|0.00|60.50|60.40|60.40|60.47|-.36|396|10|0|0|0|396|0|0|0|0|396|396|396|23946.11|Q
RRX|758750103|10/03/25|144.83|148.31|144.47|148.07|147.46|4.46|10732|211|0|0|0|10732|0|0|0|0|10732|10732|10732|1582554.48|N
RS|759509102|10/03/25|0.00|0.00|0.00|284.43|283.72|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|39721.10|N
RSBA|88636R586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|10/03/25|17.59|17.59|17.59|17.59|17.59|1.30|700|7|0|0|0|700|0|0|0|0|700|700|700|12313.00|Z
RSBY|88636J352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|10/03/25|223.78|225.07|223.59|224.72|224.37|2.22|10816|250|0|0|0|10816|0|0|0|0|10816|10816|10816|2426741.45|N
RSHO|87975E602|10/03/25|43.52|43.53|43.47|43.50|43.50|.82|4108|30|0|0|0|4108|0|0|0|0|4108|4108|4108|178689.48|P
RSI|782011100|10/03/25|19.18|19.18|19.11|19.11|19.27|-.26|615|12|0|0|0|615|0|0|0|0|615|615|615|11852.80|N
RSJN|33740F227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/03/25|4.76|4.76|4.71|4.72|4.72|-.01|892|34|0|0|0|892|0|0|0|0|892|892|892|4213.46|N
RSMC|45259A803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/03/25|191.08|192.27|191.08|191.26|191.69|.64|45474|1437|0|0|0|45474|0|0|0|0|45474|45474|45474|8716940.93|P
RSPA|46090A697|10/03/25|51.34|51.34|51.34|51.34|51.34|.30|120|1|0|0|0|120|0|0|0|0|120|120|120|6160.80|P
RSPC|46137Y609|10/03/25|40.50|40.50|40.50|40.50|40.50|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4050.00|P
RSPD|46137V381|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|10/03/25|96.61|96.61|96.47|96.52|96.52|.51|4762|20|0|0|0|4762|0|0|0|0|4762|4762|4762|459625.90|P
RSSS|761025105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|10/03/25|26.12|26.17|26.12|26.17|26.14|.90|500|3|0|0|0|500|0|0|0|0|500|500|500|13068.50|Z
RSSY|88636J345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|10/03/25|0.00|11.15|11.15|11.15|11.15|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1114.50|Q
RTAC U|G7490F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|10/03/25|0.00|0.00|0.00|0.00|250.20|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3002.40|Q
RTO|760125104|10/03/25|26.42|26.49|26.39|26.43|26.46|.44|1132|30|0|0|0|1132|0|0|0|0|1132|1132|1132|29953.89|N
RTRE|19423L441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|10/03/25|166.63|166.81|166.62|166.62|166.69|-.03|2084|37|0|0|0|2084|0|0|0|0|2084|2084|2084|347376.98|N
RTXG|882927494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/03/25|0.00|8.87|8.20|8.55|8.54|1.15|25899|478|0|0|0|25899|0|0|0|0|25899|25899|25899|221277.54|Q
RUMB W|78137L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|10/03/25|0.00|19.51|18.87|19.13|19.18|-.03|18979|364|0|0|0|18979|0|0|0|0|18979|18979|18979|363970.80|Q
RUNN|48817R870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|10/03/25|0.00|30.77|30.58|30.58|30.67|30.58|424|4|0|0|0|424|0|0|0|0|424|424|424|13003.92|Q
RUSH A|781846209|10/03/25|0.00|52.36|51.65|51.65|52.13|-1.37|527|14|0|0|0|527|0|0|0|0|527|527|527|27470.60|Q
RUSH B|781846308|10/03/25|0.00|59.18|58.20|58.75|58.37|58.75|2746|431|0|0|0|2746|0|0|0|0|2746|2746|2746|160290.20|Q
RVER|00777X546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/03/25|21.65|22.84|21.64|22.38|22.42|1.16|4013|67|0|0|0|4013|0|0|0|0|4013|4013|4013|89957.92|N
RVMD|76155X100|10/03/25|0.00|47.40|46.06|46.65|46.85|1.00|1855|48|0|0|0|1855|0|0|0|0|1855|1855|1855|86901.11|Q
RVMD W|76155X118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|10/03/25|0.00|0.57|0.50|0.54|0.55|.06|11627|46|0|0|0|11627|0|0|0|0|11627|11627|11627|6338.89|Q
RVPH W|76152G118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSN|M8186D122|10/03/25|0.00|0.53|0.51|0.51|0.52|-.05|2979|21|0|0|0|2979|0|0|0|0|2979|2979|2979|1548.30|Q
RVT|780910105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|10/03/25|92.70|94.54|92.70|94.10|94.21|2.63|4554|96|0|0|0|4554|0|0|0|0|4554|4554|4554|429045.55|N
RVYL|39366L307|10/03/25|0.00|0.47|0.42|0.43|0.44|.04|4875|31|0|0|0|4875|0|0|0|0|4875|4875|4875|2141.00|Q
RW|02072Q630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/03/25|0.00|10.23|10.23|10.23|10.23|10.23|135|5|0|0|0|135|0|0|0|0|135|135|135|1381.52|Q
RWAY Z|78163D308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|10/03/25|0.00|0.00|0.00|124.71|125.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|251.88|P
RWL|46138G698|10/03/25|111.74|111.74|111.62|111.62|111.68|2.14|200|2|0|0|0|200|0|0|0|0|200|200|200|22336.00|P
RWM|74348A210|10/03/25|16.49|16.54|16.41|16.53|16.50|-.12|44428|78|1|5|0|12548|2940|28940|0|0|44428|44428|44428|733197.90|P
RWO|78463X749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|10/03/25|100.58|100.74|100.24|100.26|100.49|.47|1114|7|0|0|0|1114|0|0|0|0|1114|1114|1114|111940.92|P
RWT|758075402|10/03/25|5.98|6.00|5.89|5.91|5.92|.06|4808|93|0|0|0|4808|0|0|0|0|4808|4808|4808|28482.37|N
RWT PRA|758075808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/03/25|0.00|0.00|0.00|207.79|208.57|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|3337.04|P
RXL|74347R735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|10/03/25|16.82|16.82|16.61|16.66|16.68|1.03|1733|42|0|0|0|1733|0|0|0|0|1733|1733|1733|28914.27|N
RXRX|75629V104|10/03/25|0.00|5.70|5.34|5.48|5.52|-.04|265156|1082|16|0|0|223009|42147|0|0|0|265156|265156|265156|1464145.61|Q
RXST|78349D107|10/03/25|0.00|8.96|8.75|8.80|8.84|.13|5597|108|0|0|0|5597|0|0|0|0|5597|5597|5597|49474.61|Q
RXT|750102105|10/03/25|0.00|1.57|1.46|1.53|1.54|.15|4256|58|0|0|0|4256|0|0|0|0|4256|4256|4256|6536.00|Q
RY|780087102|10/03/25|146.94|146.96|146.89|146.95|146.95|.62|1111|45|0|0|0|1111|0|0|0|0|1111|1111|1111|163258.36|N
RYAA Y|783513203|10/03/25|0.00|59.52|59.30|59.52|59.45|-.46|7473|158|0|0|0|7473|0|0|0|0|7473|7473|7473|444269.63|Q
RYAM|75508B104|10/03/25|7.67|7.67|7.57|7.57|7.61|.01|632|10|0|0|0|632|0|0|0|0|632|632|632|4811.12|N
RYAN|78351F107|10/03/25|55.80|58.02|55.80|57.84|57.71|1.97|2727|61|0|0|0|2727|0|0|0|0|2727|2727|2727|157387.15|N
RYDE|G7733R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYET|G7710T105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|10/03/25|0.00|0.00|0.00|23.86|24.22|0.00|384|17|0|0|0|384|0|0|0|0|384|384|384|9300.36|N
RYLD|37954Y459|10/03/25|15.22|15.25|15.22|15.24|15.24|.10|3058|10|0|0|0|3058|0|0|0|0|3058|3058|3058|46602.70|P
RYLG|37960A776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|10/03/25|27.03|27.03|26.91|26.91|26.93|-.01|469|36|0|0|0|469|0|0|0|0|469|469|469|12630.50|N
RYOJ|J65729105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYSE|26922B659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|10/03/25|0.00|102.58|100.31|100.31|101.20|3.28|1179|30|0|0|0|1179|0|0|0|0|1179|1179|1179|119316.78|Q
RZB|759351802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/03/25|0.00|9.19|9.06|9.13|9.13|-.04|1581|27|0|0|0|1581|0|0|0|0|1581|1581|1581|14436.56|Q
RZLV|G75398100|10/03/25|0.00|7.55|6.78|6.78|7.03|.51|181775|1342|1|0|0|177388|4387|0|0|0|181775|181775|181775|1278337.91|Q
RZLV W|G75398118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|10/03/25|18.03|18.07|17.77|17.96|17.94|.19|25270|378|0|0|0|25270|0|0|0|0|25270|25270|25270|453376.92|N
SA|811916105|10/03/25|24.98|24.99|23.32|24.17|24.04|-.70|5998|176|0|0|0|5998|0|0|0|0|5998|5998|5998|144211.08|N
SAA|74347R818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|10/03/25|0.00|0.00|0.00|9.18|8.99|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|1168.57|N
SABR|78573M104|10/03/25|0.00|1.91|1.85|1.85|1.87|.01|13641|267|0|0|0|13641|0|0|0|0|13641|13641|13641|25451.34|Q
SABS|78397T202|10/03/25|0.00|0.00|0.00|0.00|2.40|0.00|500|13|0|0|0|500|0|0|0|0|500|500|500|1201.00|Q
SACH|78590A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/03/25|0.00|0.00|0.00|15.35|15.64|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|594.15|N
SAFT|78648T100|10/03/25|0.00|0.00|0.00|0.00|71.47|0.00|139|6|0|0|0|139|0|0|0|0|139|139|139|9934.66|Q
SAFX|98400U103|10/03/25|0.00|1.24|1.22|1.22|1.23|0.00|741|5|0|0|0|741|0|0|0|0|741|741|741|910.43|Q
SAGP|00775Y652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|10/03/25|77.31|77.31|77.25|77.25|77.02|.36|284|12|0|0|0|284|0|0|0|0|284|284|284|21873.69|N
SAIA|78709Y105|10/03/25|0.00|298.16|298.16|298.16|298.97|3.99|442|20|0|0|0|442|0|0|0|0|442|442|442|132146.60|Q
SAIC|808625107|10/03/25|0.00|101.79|101.34|101.79|101.61|1.31|1674|45|0|0|0|1674|0|0|0|0|1674|1674|1674|170097.39|Q
SAIL|78781J109|10/03/25|0.00|23.66|23.33|23.56|23.54|.16|1131|27|0|0|0|1131|0|0|0|0|1131|1131|1131|26619.13|Q
SAJ|80349A885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|10/03/25|0.00|0.00|0.00|223.57|226.43|0.00|201|7|0|0|0|201|0|0|0|0|201|201|201|45512.42|N
SAMM|00775Y363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|10/03/25|38.08|38.21|38.08|38.08|38.10|.30|2242|7|0|0|0|2242|0|0|0|0|2242|2242|2242|85415.68|P
SAN|05964H105|10/03/25|10.33|10.33|10.27|10.30|10.28|.13|11336|153|0|0|0|11336|0|0|0|0|11336|11336|11336|116577.88|N
SANA|799566104|10/03/25|0.00|3.99|3.89|3.97|3.96|-.01|28653|364|0|0|0|28653|0|0|0|0|28653|28653|28653|113564.43|Q
SAND|80013R206|10/03/25|12.46|12.53|12.37|12.53|12.49|.12|28893|332|0|0|0|28893|0|0|0|0|28893|28893|28893|360845.68|N
SANM|801056102|10/03/25|0.00|117.24|116.13|116.13|116.26|-.70|732|24|0|0|0|732|0|0|0|0|732|732|732|85099.10|Q
SAP|803054204|10/03/25|268.85|270.68|268.85|270.57|270.06|-1.65|1578|40|0|0|0|1578|0|0|0|0|1578|1578|1578|426153.36|N
SAR|80349A208|10/03/25|0.00|0.00|0.00|24.33|24.49|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|906.00|N
SARK|46144X131|10/03/25|0.00|28.40|27.74|27.97|28.01|.11|7055|79|0|0|0|7055|0|0|0|0|7055|7055|7055|197576.75|Q
SARO|85423L103|10/03/25|26.99|26.99|26.57|26.58|26.67|-.77|1630|33|0|0|0|1630|0|0|0|0|1630|1630|1630|43472.94|N
SAT|80349A802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|10/03/25|0.00|3.66|3.45|3.50|3.52|-.01|6008|90|0|0|0|6008|0|0|0|0|6008|6008|6008|21167.54|Q
SATL W|80401C118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/03/25|0.00|78.99|77.08|77.17|77.69|-1.83|7082|133|0|0|0|7082|0|0|0|0|7082|7082|7082|550184.13|Q
SAUG|33740F417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/03/25|0.00|3.75|3.44|3.64|3.61|.20|14745|123|0|0|0|14745|0|0|0|0|14745|14745|14745|53216.14|Q
SAWG|26922B477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|10/03/25|0.00|0.00|0.00|4.47|4.46|0.00|247|8|0|0|0|247|0|0|0|0|247|247|247|1102.15|N
SB PRC|Y7388L129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|10/03/25|0.00|192.18|191.16|191.93|192.07|.18|3695|76|0|0|0|3695|0|0|0|0|3695|3695|3695|709685.14|Q
SBAR|82889N335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|10/03/25|0.00|4.27|4.27|4.27|4.27|4.27|101|2|0|0|0|101|0|0|0|0|101|101|101|431.24|Q
SBCF|811707801|10/03/25|0.00|31.07|30.92|30.92|30.97|.49|1537|32|0|0|0|1537|0|0|0|0|1537|1537|1537|47600.67|Q
SBCW W|73245B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|10/03/25|0.00|0.00|0.00|15.09|15.38|0.00|2221|514|0|0|0|2221|0|0|0|0|2221|2221|2221|34168.13|N
SBET|820014405|10/03/25|0.00|18.70|17.84|18.18|18.21|.10|47938|639|0|0|0|47938|0|0|0|0|47938|47938|47938|873148.49|Q
SBEV|84862C302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/03/25|0.00|14.66|14.66|14.66|14.69|-.19|364|18|0|0|0|364|0|0|0|0|364|364|364|5346.13|Q
SBH|79546E104|10/03/25|16.42|16.78|16.42|16.61|16.62|.40|5300|117|0|0|0|5300|0|0|0|0|5300|5300|5300|88079.94|N
SBI|958435109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|10/03/25|100.11|100.11|100.11|100.11|100.11|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|20022.00|P
SBIO|00162Q593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|10/03/25|25.95|26.14|24.50|25.05|25.31|-.69|6590|49|0|0|0|6590|0|0|0|0|6590|6590|6590|166794.68|P
SBLK|Y8162K204|10/03/25|0.00|18.44|18.19|18.40|18.37|-.11|3146|72|0|0|0|3146|0|0|0|0|3146|3146|3146|57783.02|Q
SBLX|054748306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBND|19761L888|10/03/25|18.95|18.95|18.95|18.95|18.95|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3790.00|P
SBR|785688102|10/03/25|76.25|76.25|76.25|76.25|76.07|-.38|174|2|0|0|0|174|0|0|0|0|174|174|174|13236.06|N
SBRA|78573L106|10/03/25|0.00|18.37|18.02|18.13|18.12|-.14|15896|226|0|0|0|15896|0|0|0|0|15896|15896|15896|287989.51|Q
SBS|20441A102|10/03/25|23.78|24.00|23.71|23.99|23.88|.04|2559|39|0|0|0|2559|0|0|0|0|2559|2559|2559|61114.87|N
SBSI|84470P109|10/03/25|0.00|0.00|0.00|28.83|28.21|0.00|19|9|0|0|0|19|0|0|0|0|19|19|19|535.91|N
SBSW|82575P107|10/03/25|11.36|11.40|11.15|11.18|11.22|-.19|38054|354|0|0|0|38054|0|0|0|0|38054|38054|38054|426982.76|N
SBUX|855244109|10/03/25|0.00|86.85|86.14|86.39|86.47|-.35|5911|138|0|0|0|5911|0|0|0|0|5911|5911|5911|511135.88|Q
SBXD|G81354105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG W|G7840J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|10/03/25|14.58|14.58|14.58|14.58|14.58|-2.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1458.00|P
SCCD|78590A604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|10/03/25|128.19|129.43|128.19|128.33|128.75|2.99|1504|27|0|0|0|1504|0|0|0|0|1504|1504|1504|193636.71|N
SCCR|808524599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|10/03/25|0.00|0.00|0.00|23.18|23.75|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|2731.25|N
SCE PRL|78410V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|10/03/25|28.48|28.48|28.26|28.26|28.38|.17|956|10|0|0|0|956|0|0|0|0|956|956|956|27135.62|P
SCHB|808524102|10/03/25|25.89|25.99|25.86|25.87|25.90|.03|9388|89|0|0|0|9388|0|0|0|0|9388|9388|9388|243192.49|P
SCHC|808524888|10/03/25|0.00|0.00|0.00|45.53|45.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|459.75|P
SCHD|808524797|10/03/25|27.41|27.55|27.41|27.43|27.51|.08|42031|65|11|0|0|7946|34085|0|0|0|42031|42031|42031|1156268.88|P
SCHE|808524706|10/03/25|33.78|33.80|33.65|33.75|33.74|.08|2116|15|0|0|0|2116|0|0|0|0|2116|2116|2116|71384.96|P
SCHF|808524805|10/03/25|23.67|23.74|23.67|23.74|23.69|.21|17105|124|0|0|0|17105|0|0|0|0|17105|17105|17105|405236.30|P
SCHG|808524300|10/03/25|32.22|32.27|32.07|32.07|32.16|-.10|13455|74|0|0|0|13455|0|0|0|0|13455|13455|13455|432654.74|P
SCHH|808524847|10/03/25|21.63|21.63|21.55|21.55|21.56|.08|17212|78|0|0|0|17212|0|0|0|0|17212|17212|17212|371021.80|P
SCHI|808524698|10/03/25|23.09|23.09|23.06|23.07|23.06|-.01|9500|31|0|0|0|9500|0|0|0|0|9500|9500|9500|219115.00|P
SCHJ|808524714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|10/03/25|32.41|32.41|32.41|32.41|32.41|.16|200|1|0|0|0|200|0|0|0|0|200|200|200|6482.00|P
SCHL|807066105|10/03/25|0.00|29.44|28.65|28.65|28.95|28.65|531|17|0|0|0|531|0|0|0|0|531|531|531|15369.80|Q
SCHM|808524508|10/03/25|30.04|30.05|30.03|30.03|30.04|.10|416|6|0|0|0|416|0|0|0|0|416|416|416|12497.35|P
SCHO|808524862|10/03/25|24.36|24.36|24.36|24.36|24.36|0.00|639|11|0|0|0|639|0|0|0|0|639|639|639|15567.14|P
SCHP|808524870|10/03/25|26.92|26.92|26.86|26.86|26.86|-.03|7673|7|2|0|0|673|7000|0|0|0|7673|7673|7673|206117.25|P
SCHQ|808524680|10/03/25|32.33|32.33|32.33|32.33|32.33|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3233.00|P
SCHR|808524854|10/03/25|25.11|25.11|25.10|25.10|25.11|-.01|7240|19|1|0|0|3540|3700|0|0|0|7240|7240|7240|181780.92|P
SCHV|808524409|10/03/25|29.32|29.32|29.32|29.32|29.33|.17|241|2|0|0|0|241|0|0|0|0|241|241|241|7068.17|P
SCHW|808513105|10/03/25|92.67|94.34|92.67|94.13|93.85|1.38|6095|85|0|0|0|6095|0|0|0|0|6095|6095|6095|572022.95|N
SCHW PRD|808513600|10/03/25|25.27|25.27|25.27|25.27|25.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2527.00|N
SCHW PRJ|808513865|10/03/25|19.90|19.90|19.90|19.90|19.90|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1990.00|N
SCHX|808524201|10/03/25|26.59|26.60|26.48|26.48|26.49|0.00|14983|24|2|0|0|7945|7038|0|0|0|14983|14983|14983|396918.35|P
SCHY|808524672|10/03/25|28.18|28.18|28.11|28.15|28.16|.11|2872|21|0|0|0|2872|0|0|0|0|2872|2872|2872|80861.43|P
SCHZ|808524839|10/03/25|23.47|23.47|23.45|23.45|23.46|0.00|501|5|0|0|0|501|0|0|0|0|501|501|501|11752.45|P
SCI|817565104|10/03/25|83.02|84.11|83.02|83.84|83.87|.63|10344|230|0|0|0|10344|0|0|0|0|10344|10344|10344|867565.81|N
SCIO|33738D770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|10/03/25|0.00|0.00|0.00|0.00|1.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.02|Q
SCL|858586100|10/03/25|49.18|49.18|49.18|49.18|49.18|1.64|139|3|0|0|0|139|0|0|0|0|139|139|139|6835.87|N
SCLX|80880W205|10/03/25|0.00|15.63|15.02|15.63|15.60|-1.57|805|24|0|0|0|805|0|0|0|0|805|805|805|12554.89|Q
SCLZ|66538R532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|10/03/25|25.61|25.61|25.60|25.61|25.60|.01|3407|12|0|0|0|3407|0|0|0|0|3407|3407|3407|87209.19|P
SCNI|09073Q303|10/03/25|0.00|0.00|0.00|0.00|1.37|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.74|Q
SCNX|80880X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|10/03/25|18.11|18.16|17.97|18.16|18.07|-.05|4063|32|0|0|0|4063|0|0|0|0|4063|4063|4063|73420.64|P
SCOW|69374H220|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPH|810648105|10/03/25|0.00|5.69|5.66|5.68|5.67|.01|33854|123|3|0|0|26373|7481|0|0|0|33854|33854|33854|191828.75|Q
SCS|858155203|10/03/25|17.30|17.32|17.21|17.22|17.25|0.00|7109|237|0|0|0|7109|0|0|0|0|7109|7109|7109|122596.30|N
SCSC|806037107|10/03/25|0.00|0.00|0.00|0.00|44.60|0.00|202|15|0|0|0|202|0|0|0|0|202|202|202|9009.13|Q
SCUS|808524623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|10/03/25|0.00|22.29|21.97|22.29|22.11|22.29|1103|12|0|0|0|1103|0|0|0|0|1103|1103|1103|24386.00|Q
SCWO|88583P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|10/03/25|26.58|26.58|26.57|26.58|26.58|-.01|512|7|0|0|0|512|0|0|0|0|512|512|512|13608.34|P
SCYX|811292200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|10/03/25|0.00|0.00|0.00|0.00|77.64|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|1863.47|Q
SD|80007P869|10/03/25|11.33|11.99|11.33|11.84|11.80|.53|1155|30|0|0|0|1155|0|0|0|0|1155|1155|1155|13623.71|N
SDAW W|G85727116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/03/25|22.88|22.88|22.88|22.88|22.86|.10|165|2|0|0|0|165|0|0|0|0|165|165|165|3772.60|P
SDCP|92790A884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|10/03/25|0.00|20.74|20.48|20.55|20.61|-1.02|2463|62|0|0|0|2463|0|0|0|0|2463|2463|2463|50754.97|Q
SDHC|83207R107|10/03/25|17.93|17.93|17.93|17.93|17.84|.36|166|9|0|0|0|166|0|0|0|0|166|166|166|2962.02|N
SDHI|G8118C124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|10/03/25|23.88|23.88|23.87|23.87|23.87|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4774.50|P
SDM|G5006S104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|10/03/25|35.38|35.38|34.37|34.98|34.63|-.51|12658|35|0|0|0|12658|0|0|0|0|12658|12658|12658|438332.30|P
SDP|74347G218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|10/03/25|31.21|32.21|31.21|31.47|31.84|.28|3130|53|0|0|0|3130|0|0|0|0|3130|3130|3130|99644.55|N
SDS|74347G416|10/03/25|14.27|14.35|14.21|14.34|14.31|.02|34696|79|1|2|0|17696|2300|14700|0|0|34696|34696|34696|496670.76|P
SDSI|025072257|10/03/25|0.00|51.71|51.71|51.71|51.71|-.05|114|2|0|0|0|114|0|0|0|0|114|114|114|5894.94|Q
SDST|854936200|10/03/25|0.00|0.00|0.00|0.00|3.60|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|144.00|Q
SDVD|33738D820|10/03/25|21.70|21.71|21.58|21.58|21.68|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|10839.00|Z
SDVY|33741X102|10/03/25|0.00|38.27|38.00|38.00|38.13|.03|2351|22|0|0|0|2351|0|0|0|0|2351|2351|2351|89654.93|Q
SDY|78464A763|10/03/25|140.32|141.13|140.32|141.13|140.75|1.62|227|3|0|0|0|227|0|0|0|0|227|227|227|31951.26|P
SE|81141R100|10/03/25|184.40|185.55|183.32|184.97|184.84|.72|2388|41|0|0|0|2388|0|0|0|0|2388|2388|2388|441404.71|N
SEA|26922B865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|10/03/25|0.00|0.00|0.00|0.00|16.06|0.00|171|23|0|0|0|171|0|0|0|0|171|171|171|2745.53|Q
SEAT W|92854T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECR|45409F686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|10/03/25|63.49|63.49|63.49|63.49|63.49|-.02|315|1|0|0|0|315|0|0|0|0|315|315|315|19999.35|Z
SEDG|83417M104|10/03/25|0.00|38.94|35.55|36.20|36.73|-1.79|6714|127|0|0|0|6714|0|0|0|0|6714|6714|6714|246575.75|Q
SEE|81211K100|10/03/25|36.48|36.64|36.48|36.60|36.55|.49|1654|41|0|0|0|1654|0|0|0|0|1654|1654|1654|60446.23|N
SEEM|81589A601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|10/03/25|0.00|2.27|2.23|2.27|2.26|.06|691|9|0|0|0|691|0|0|0|0|691|691|691|1559.45|Q
SEF|74349Y761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|10/03/25|0.00|0.00|0.00|23.20|23.56|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|730.35|N
SEGG|54570M306|10/03/25|0.00|4.34|4.34|4.34|4.34|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|434.00|Q
SEI|83418M103|10/03/25|45.86|45.91|44.00|44.62|44.85|-.74|8871|204|0|0|0|8871|0|0|0|0|8871|8871|8871|397824.95|N
SEIC|784117103|10/03/25|0.00|85.22|84.85|84.85|85.14|.02|847|28|0|0|0|847|0|0|0|0|847|847|847|72114.23|Q
SEIE|81589A700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|10/03/25|45.37|45.37|45.09|45.12|45.11|-.17|2884|6|0|0|0|2884|0|0|0|0|2884|2884|2884|130099.54|Z
SEIQ|81589A106|10/03/25|38.74|38.74|38.70|38.70|38.71|.05|1842|17|0|0|0|1842|0|0|0|0|1842|1842|1842|71298.67|Z
SEIS|81589A502|10/03/25|0.00|28.20|27.98|27.98|28.08|-.01|2202|23|0|0|0|2202|0|0|0|0|2202|2202|2202|61826.79|Q
SEIV|81589A304|10/03/25|39.09|39.09|39.05|39.06|39.08|.01|4244|10|0|0|0|4244|0|0|0|0|4244|4244|4244|165867.35|Z
SEIX|92790A405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|10/03/25|31.78|31.78|31.69|31.69|31.73|-.06|774|4|0|0|0|774|0|0|0|0|774|774|774|24558.67|Z
SELX|G8021C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/03/25|13.43|13.43|12.93|12.93|13.10|.09|42586|796|2|0|0|38012|4574|0|0|0|42586|42586|42586|558072.00|N
SEMG|02072Q580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/03/25|7.27|7.55|7.27|7.33|7.37|.09|28642|378|0|0|0|28642|0|0|0|0|28642|28642|28642|210991.67|N
SENE A|817070501|10/03/25|0.00|0.00|0.00|0.00|111.42|0.00|17|5|0|0|0|17|0|0|0|0|17|17|17|1894.10|Q
SENS|81727U105|10/03/25|0.45|0.46|0.45|0.46|0.46|.03|2261|29|0|0|0|2261|0|0|0|0|2261|2261|2261|1038.26|A
SEPM|33740U554|10/03/25|31.50|31.50|31.50|31.50|31.50|.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|31500.00|Z
SEPN|81734D104|10/03/25|0.00|20.27|20.27|20.27|20.55|20.27|279|6|0|0|0|279|0|0|0|0|279|279|279|5733.72|Q
SEPP|69420N791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|10/03/25|28.71|28.71|28.63|28.63|28.67|.06|414|4|0|0|0|414|0|0|0|0|414|414|414|11869.94|Z
SEPW|00888H687|10/03/25|0.00|0.00|0.00|31.40|31.42|0.00|547|14|0|0|0|547|0|0|0|0|547|547|547|17184.12|P
SEPZ|210322798|10/03/25|0.00|0.00|0.00|42.39|42.69|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2347.95|Z
SER|81751A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|10/03/25|0.00|0.00|0.00|0.00|3.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|32.30|Q
SERV|81758H106|10/03/25|0.00|13.53|12.76|13.12|13.21|.53|12474|222|0|0|0|12474|0|0|0|0|12474|12474|12474|164720.84|Q
SES|78397Q109|10/03/25|1.93|2.09|1.92|2.06|2.02|.30|54551|307|1|0|0|52041|2510|0|0|0|54551|54551|54551|109940.27|N
SES WS|78397Q117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|10/03/25|7.77|7.83|7.68|7.70|7.74|-.06|21980|1|8|0|0|300|21680|0|0|0|21980|21980|21980|170104.51|P
SETM|85208P402|10/03/25|0.00|26.49|25.99|26.16|26.20|.37|1670|22|0|0|0|1670|0|0|0|0|1670|1670|1670|43755.93|Q
SEVN|81784E101|10/03/25|0.00|0.00|0.00|0.00|10.30|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|720.71|Q
SEZL|78435P105|10/03/25|0.00|85.73|85.73|85.73|85.42|1.62|573|20|0|0|0|573|0|0|0|0|573|573|573|48945.54|Q
SF|860630102|10/03/25|111.74|111.74|111.34|111.41|111.32|-.60|642|18|0|0|0|642|0|0|0|0|642|642|642|71468.09|N
SF PRB|860630706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|10/03/25|0.00|0.00|0.00|0.00|47.24|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1795.08|Q
SFBS|81768T108|10/03/25|0.00|0.00|0.00|80.02|81.43|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|407.15|N
SFD|832248207|10/03/25|0.00|0.00|0.00|0.00|23.36|0.00|231|11|0|0|0|231|0|0|0|0|231|231|231|5396.05|Q
SFEB|33740F292|10/03/25|23.01|23.02|23.01|23.02|23.02|.08|731|3|0|0|0|731|0|0|0|0|731|731|731|16824.31|Z
SFHG|G7785M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/03/25|0.00|4.43|4.23|4.25|4.31|-.03|17541|269|0|0|0|17541|0|0|0|0|17541|17541|17541|75600.28|Q
SFL|G7738W106|10/03/25|7.61|7.76|7.61|7.75|7.69|.20|8543|169|0|0|0|8543|0|0|0|0|8543|8543|8543|65682.27|N
SFLO|92647X822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|10/03/25|0.00|106.21|102.79|105.74|104.16|.26|14122|279|0|0|0|14122|0|0|0|0|14122|14122|14122|1470915.99|Q
SFNC|828730200|10/03/25|0.00|19.50|19.36|19.40|19.43|.17|3120|53|0|0|0|3120|0|0|0|0|3120|3120|3120|60628.23|Q
SFTY|44053A549|10/03/25|27.54|27.54|27.54|27.54|27.54|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|11016.00|Z
SFWL|G8117B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|10/03/25|8.04|8.40|8.04|8.24|8.25|.13|13325|238|0|0|0|13325|0|0|0|0|13325|13325|13325|109943.14|N
SGBX|78418A703|10/03/25|0.00|3.21|3.07|3.07|3.08|-.77|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|3391.00|Q
SGC|868358102|10/03/25|0.00|0.00|0.00|0.00|10.42|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|145.93|Q
SGD|78637J204|10/03/25|0.00|1.24|1.22|1.22|1.23|-.06|400|3|0|0|0|400|0|0|0|0|400|400|400|491.00|Q
SGDJ|85210B201|10/03/25|0.00|0.00|0.00|72.14|74.58|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|2535.72|P
SGDM|85210B102|10/03/25|0.00|0.00|0.00|59.43|62.45|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|4683.75|P
SGHC|G8588X103|10/03/25|14.01|14.11|13.90|14.10|14.05|.44|5580|94|0|0|0|5580|0|0|0|0|5580|5580|5580|78426.50|N
SGHT|82657M105|10/03/25|0.00|3.24|3.24|3.24|3.25|3.24|234|4|0|0|0|234|0|0|0|0|234|234|234|759.68|Q
SGI|88023U101|10/03/25|83.94|84.62|83.60|84.24|84.26|.27|2462|39|0|0|0|2462|0|0|0|0|2462|2462|2462|207441.71|N
SGLC|74933W593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|10/03/25|0.00|7.63|6.99|7.49|7.47|.70|11439|252|0|0|0|11439|0|0|0|0|11439|11439|11439|85496.04|Q
SGMO|800677106|10/03/25|0.00|0.70|0.68|0.68|0.68|-.02|6398|39|0|0|0|6398|0|0|0|0|6398|6398|6398|4368.89|Q
SGMT|786700104|10/03/25|0.00|7.48|7.25|7.27|7.36|7.27|801|9|0|0|0|801|0|0|0|0|801|801|801|5899.23|Q
SGN|82670R305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|10/03/25|36.94|37.07|36.94|37.04|37.03|.39|34478|59|8|0|0|17428|17050|0|0|0|34478|34478|34478|1276550.49|P
SGOV|46436E718|10/03/25|100.42|100.42|100.42|100.42|100.42|.03|39112|216|1|0|0|35598|3514|0|0|0|39112|39112|39112|3927585.36|P
SGRT|886365105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|10/03/25|0.00|21.79|21.50|21.50|21.58|.30|539|18|0|0|0|539|0|0|0|0|539|539|539|11629.62|Q
SGU|85512C105|10/03/25|0.00|0.00|0.00|11.89|11.93|0.00|31|11|0|0|0|31|0|0|0|0|31|31|31|369.68|N
SGVT|808524581|10/03/25|100.41|100.41|100.41|100.41|100.41|.02|800|4|0|0|0|800|0|0|0|0|800|800|800|80328.00|P
SH|74349Y753|10/03/25|36.74|36.84|36.64|36.84|36.76|.04|31427|26|4|2|0|3674|9353|18400|0|0|31427|31427|31427|1155264.75|P
SHAG|97717Y808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/03/25|95.25|97.16|95.25|96.81|95.99|2.21|2408|76|0|0|0|2408|0|0|0|0|2408|2408|2408|231149.14|N
SHBI|825107105|10/03/25|0.00|0.00|0.00|0.00|16.30|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|1173.60|Q
SHC|83601L102|10/03/25|0.00|16.14|15.95|15.95|16.02|.07|11324|217|0|0|0|11324|0|0|0|0|11324|11324|11324|181416.50|Q
SHCO|586001109|10/03/25|8.86|8.87|8.86|8.87|8.86|.01|18088|237|0|0|0|18088|0|0|0|0|18088|18088|18088|160312.38|N
SHDG|00777X603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|10/03/25|72.70|73.31|72.70|73.21|73.16|1.39|3124|39|0|0|0|3124|0|0|0|0|3124|3124|3124|228558.96|N
SHEN|82312B106|10/03/25|0.00|13.59|13.59|13.59|13.59|.35|221|10|0|0|0|221|0|0|0|0|221|221|221|3002.94|Q
SHFS|824430300|10/03/25|0.00|6.95|6.75|6.75|6.85|6.75|200|2|0|0|0|200|0|0|0|0|200|200|200|1370.00|Q
SHG|824596100|10/03/25|0.00|0.00|0.00|50.52|50.55|0.00|49|22|0|0|0|49|0|0|0|0|49|49|49|2477.12|N
SHIM|82455M109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLD|37960A529|10/03/25|71.10|71.10|70.94|70.94|70.99|.16|995|17|0|0|0|995|0|0|0|0|995|995|995|70638.63|P
SHLS|82489W107|10/03/25|0.00|9.10|8.40|8.50|8.62|-.42|49031|573|0|0|0|49031|0|0|0|0|49031|49031|49031|422616.73|Q
SHM|78468R739|10/03/25|48.11|48.11|48.11|48.11|48.11|-.01|702|7|0|0|0|702|0|0|0|0|702|702|702|33773.22|P
SHMD W|N68722110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/03/25|0.00|0.00|0.00|104.44|106.09|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|5092.32|P
SHO|867892101|10/03/25|9.45|9.45|9.31|9.31|9.34|-.03|8615|233|0|0|0|8615|0|0|0|0|8615|8615|8615|80430.05|N
SHO PRH|867892804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|10/03/25|0.00|34.74|34.32|34.42|34.54|.14|1267|38|0|0|0|1267|0|0|0|0|1267|1267|1267|43762.36|Q
SHOP|82509L107|10/03/25|0.00|161.93|152.82|161.33|159.51|10.01|19555|339|0|0|0|19555|0|0|0|0|19555|19555|19555|3119202.44|Q
SHOT|48208F105|10/03/25|0.00|0.41|0.31|0.36|0.36|.08|4288|20|0|0|0|4288|0|0|0|0|4288|4288|4288|1544.44|Q
SHPH|825693401|10/03/25|0.00|4.40|4.34|4.40|4.37|.16|206|3|0|0|0|206|0|0|0|0|206|206|206|901.12|Q
SHRT|886364264|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/03/25|0.00|110.20|110.19|110.20|110.19|.04|22265|111|0|0|0|22265|0|0|0|0|22265|22265|22265|2453416.32|Q
SHW|824348106|10/03/25|347.45|349.33|346.60|346.75|348.00|3.65|8181|196|0|0|0|8181|0|0|0|0|8181|8181|8181|2846988.44|N
SHY|464287457|10/03/25|0.00|82.83|82.79|82.80|82.81|-.02|32878|134|1|0|0|28178|4700|0|0|0|32878|32878|32878|2722595.90|Q
SHYD|92189F387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|10/03/25|43.11|43.11|43.07|43.08|43.09|-.04|3993|48|0|0|0|3993|0|0|0|0|3993|3993|3993|172057.45|P
SHYL|233051283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SI|82537J108|10/03/25|11.66|12.09|11.61|12.09|11.82|-.50|480|6|0|0|0|480|0|0|0|0|480|480|480|5673.58|N
SIBN|825704109|10/03/25|0.00|0.00|0.00|0.00|14.42|0.00|802|27|0|0|0|802|0|0|0|0|802|802|802|11562.04|Q
SID|20440W105|10/03/25|1.55|1.56|1.53|1.55|1.55|.01|3950|77|0|0|0|3950|0|0|0|0|3950|3950|3950|6115.22|N
SIDU|826165201|10/03/25|0.00|1.12|1.09|1.09|1.11|-.01|3012|10|0|0|0|3012|0|0|0|0|3012|3012|3012|3350.15|Q
SIEB|826176109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|10/03/25|98.95|99.58|96.18|96.18|97.83|-2.43|3463|79|0|0|0|3463|0|0|0|0|3463|3463|3463|338774.56|N
SIGA|826917106|10/03/25|0.00|9.16|8.90|8.92|8.97|.02|10228|151|0|0|0|10228|0|0|0|0|10228|10228|10228|91765.68|Q
SIGI|816300107|10/03/25|0.00|83.56|83.48|83.56|83.55|83.56|552|24|0|0|0|552|0|0|0|0|552|552|552|46120.36|Q
SIGI P|816300503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|10/03/25|46.21|46.21|46.21|46.21|46.21|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4621.00|P
SII|852066208|10/03/25|0.00|0.00|0.00|82.12|84.02|0.00|319|14|0|0|0|319|0|0|0|0|319|319|319|26803.63|N
SIJ|74349Y555|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/03/25|71.99|71.99|70.83|71.00|71.54|-.17|3572|33|0|0|0|3572|0|0|0|0|3572|3572|3572|255556.65|P
SILA|146280508|10/03/25|0.00|0.00|0.00|25.01|24.53|0.00|96|5|0|0|0|96|0|0|0|0|96|96|96|2354.54|N
SILC|M84116108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILJ|032108649|10/03/25|23.24|23.57|23.03|23.06|23.13|.08|10357|60|0|0|0|10357|0|0|0|0|10357|10357|10357|239570.28|P
SILO|82711P201|10/03/25|0.00|0.69|0.69|0.69|0.69|0.00|237|3|0|0|0|237|0|0|0|0|237|237|237|163.93|Q
SIM|400491106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/03/25|0.00|101.63|99.00|99.00|99.84|-2.83|7442|141|0|0|0|7442|0|0|0|0|7442|7442|7442|743030.59|Q
SIMS|78468R697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|10/03/25|0.00|30.09|29.77|29.99|29.93|29.99|4520|84|0|0|0|4520|0|0|0|0|4520|4520|4520|135261.43|Q
SIRI|829933100|10/03/25|0.00|24.02|22.79|23.28|23.45|.68|16449|308|0|0|0|16449|0|0|0|0|16449|16449|16449|385676.07|Q
SISI|824567606|10/03/25|0.00|0.00|0.00|0.00|6.02|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|18.06|Q
SITC|82981J851|10/03/25|8.86|8.86|8.81|8.81|8.83|.03|1886|37|0|0|0|1886|0|0|0|0|1886|1886|1886|16650.16|N
SITE|82982L103|10/03/25|129.82|129.84|127.42|127.42|128.69|-1.14|4048|116|0|0|0|4048|0|0|0|0|4048|4048|4048|520927.57|N
SITM|82982T106|10/03/25|0.00|308.61|307.99|308.45|308.02|308.45|778|14|0|0|0|778|0|0|0|0|778|778|778|239639.53|Q
SIVR|003264108|10/03/25|45.26|46.07|45.26|45.70|45.72|1.07|17490|99|0|0|0|17490|0|0|0|0|17490|17490|17490|799657.38|P
SIXA|301505681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|10/03/25|33.38|33.38|33.38|33.38|33.38|.03|105|2|0|0|0|105|0|0|0|0|105|105|105|3504.90|P
SIXL|301505699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|10/03/25|30.83|30.83|30.83|30.83|30.83|.04|347|3|0|0|0|347|0|0|0|0|347|347|347|10698.01|P
SIXS|301505673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJCP|56170L687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|10/03/25|108.67|108.67|108.14|108.25|108.29|.14|1724|51|0|0|0|1724|0|0|0|0|1724|1724|1724|186699.31|N
SJNK|78468R408|10/03/25|25.47|25.47|25.46|25.46|25.46|-.03|6263|34|1|0|0|2963|3300|0|0|0|6263|6263|6263|159466.84|P
SJT|798241105|10/03/25|6.51|6.51|6.47|6.47|6.49|.15|233|4|0|0|0|233|0|0|0|0|233|233|233|1512.17|N
SKBL|G8193D104|10/03/25|0.00|3.25|3.25|3.25|3.25|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|325.00|Q
SKE|83056P715|10/03/25|17.39|17.57|17.39|17.47|17.51|.13|4487|70|0|0|0|4487|0|0|0|0|4487|4487|4487|78556.76|N
SKF|74347G150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|10/03/25|13.77|14.03|13.77|14.03|14.07|1.08|18978|638|0|0|0|18978|0|0|0|0|18978|18978|18978|267020.59|N
SKIN|88331L108|10/03/25|0.00|1.72|1.68|1.68|1.70|-.02|7400|91|0|0|0|7400|0|0|0|0|7400|7400|7400|12579.89|Q
SKK|G8292E102|10/03/25|0.00|0.42|0.42|0.42|0.42|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|42.00|Q
SKLZ|83067L208|10/03/25|8.02|8.02|8.02|8.02|8.02|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|802.00|N
SKM|78440P306|10/03/25|0.00|0.00|0.00|21.74|21.72|0.00|96|5|0|0|0|96|0|0|0|0|96|96|96|2085.09|N
SKRE|26923N686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|10/03/25|34.06|34.14|33.84|34.03|34.06|.31|1445|28|0|0|0|1445|0|0|0|0|1445|1445|1445|49214.67|N
SKWD|830940102|10/03/25|0.00|46.38|46.38|46.38|46.26|.25|234|9|0|0|0|234|0|0|0|0|234|234|234|10824.68|Q
SKY|830830105|10/03/25|78.91|78.91|76.35|76.35|77.47|-1.17|4715|139|0|0|0|4715|0|0|0|0|4715|4715|4715|365278.61|N
SKYE|83086J200|10/03/25|0.00|4.69|4.61|4.69|4.65|.27|554|9|0|0|0|554|0|0|0|0|554|554|554|2574.60|Q
SKYH|83085C107|10/03/25|9.99|9.99|9.99|9.99|9.96|.27|170|7|0|0|0|170|0|0|0|0|170|170|170|1693.32|N
SKYH WS|83085C115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|10/03/25|0.00|0.68|0.62|0.68|0.65|.08|700|6|0|0|0|700|0|0|0|0|700|700|700|452.80|Q
SKYT|83089J108|10/03/25|0.00|20.22|18.21|18.40|19.00|-1.79|3924|57|0|0|0|3924|0|0|0|0|3924|3924|3924|74557.20|Q
SKYU|74347G788|10/03/25|0.00|40.69|40.69|40.69|40.80|40.69|483|2|0|0|0|483|0|0|0|0|483|483|483|19704.73|Q
SKYW|830879102|10/03/25|0.00|0.00|0.00|0.00|100.19|0.00|344|33|0|0|0|344|0|0|0|0|344|344|344|34465.12|Q
SKYX|78471E105|10/03/25|0.00|0.00|0.00|0.00|1.13|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|51.98|Q
SKYY|33734X192|10/03/25|0.00|136.22|136.08|136.22|136.15|136.22|200|2|0|0|0|200|0|0|0|0|200|200|200|27230.00|Q
SLAB|826919102|10/03/25|0.00|0.00|0.00|0.00|135.38|0.00|165|10|0|0|0|165|0|0|0|0|165|165|165|22337.07|Q
SLB|806857108|10/03/25|34.30|34.65|34.22|34.27|34.36|.14|41514|622|1|0|0|38494|3020|0|0|0|41514|41514|41514|1426442.86|N
SLDB|83422E204|10/03/25|0.00|6.00|5.80|5.89|5.88|.15|12687|193|0|0|0|12687|0|0|0|0|12687|12687|12687|74589.43|Q
SLDE|831349105|10/03/25|0.00|15.77|15.01|15.77|15.50|1.03|3522|64|0|0|0|3522|0|0|0|0|3522|3522|3522|54607.41|Q
SLDP|83422N105|10/03/25|0.00|4.47|3.94|4.32|4.29|.44|52905|741|1|0|0|50805|2100|0|0|0|52905|52905|52905|226986.46|Q
SLDP W|83422N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/03/25|0.00|4.34|4.33|4.33|4.32|.64|210|3|0|0|0|210|0|0|0|0|210|210|210|906.60|Q
SLF|866796105|10/03/25|60.37|60.37|60.22|60.30|60.29|.14|1032|16|0|0|0|1032|0|0|0|0|1032|1032|1032|62218.80|N
SLG|78440X887|10/03/25|60.57|60.71|59.37|59.38|59.86|-.95|828|20|0|0|0|828|0|0|0|0|828|828|828|49562.33|N
SLG PRI|78440X507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|10/03/25|0.00|0.00|0.00|0.00|34.42|0.00|127|36|0|0|0|127|0|0|0|0|127|127|127|4371.83|Q
SLGN|827048109|10/03/25|42.70|42.79|42.66|42.79|42.76|.15|1877|25|0|0|0|1877|0|0|0|0|1877|1877|1877|80267.66|N
SLI|853606101|10/03/25|3.84|4.25|3.84|4.09|4.12|.30|34581|290|0|0|0|34581|0|0|0|0|34581|34581|34581|142566.28|A
SLJY|032108433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|10/03/25|0.00|27.63|27.29|27.53|27.50|.31|8137|183|0|0|0|8137|0|0|0|0|8137|8137|8137|223779.82|Q
SLN|82686Q101|10/03/25|0.00|0.00|0.00|0.00|5.10|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|15.30|Q
SLND|84445C100|10/03/25|4.59|4.59|4.59|4.59|4.59|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|459.00|A
SLND WS|84445C118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|10/03/25|0.00|2.41|2.20|2.20|2.30|-.35|5577|38|0|0|0|5577|0|0|0|0|5577|5577|5577|12802.37|Q
SLNH P|583543202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|10/03/25|0.00|60.03|56.93|59.21|59.28|1.18|2214|44|0|0|0|2214|0|0|0|0|2214|2214|2214|131240.49|Q
SLNZ|29287L809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|10/03/25|61.11|63.39|60.75|61.24|61.76|-1.79|1305|27|0|0|0|1305|0|0|0|0|1305|1305|1305|80594.80|P
SLP|829214105|10/03/25|0.00|15.94|15.90|15.90|15.95|.40|666|18|0|0|0|666|0|0|0|0|666|666|666|10620.07|Q
SLQD|46434V100|10/03/25|0.00|50.72|50.72|50.72|50.72|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5071.50|Q
SLQT|816307300|10/03/25|2.11|2.16|2.09|2.11|2.12|.03|23473|251|0|0|0|23473|0|0|0|0|23473|23473|23473|49664.05|N
SLRC|83413U100|10/03/25|0.00|15.05|14.97|15.00|15.05|-.24|722|25|0|0|0|722|0|0|0|0|722|722|722|10868.67|Q
SLRX|79400X503|10/03/25|0.00|4.06|3.99|3.99|4.00|.21|300|4|0|0|0|300|0|0|0|0|300|300|300|1199.50|Q
SLS|81642T209|10/03/25|0.00|1.87|1.72|1.85|1.83|.14|10560|104|0|0|0|10560|0|0|0|0|10560|10560|10560|19286.34|Q
SLSN|630079101|10/03/25|0.00|0.00|0.00|0.00|4.38|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|293.24|Q
SLSR|83419D201|10/03/25|6.20|6.28|6.20|6.28|6.24|-.09|229|3|0|0|0|229|0|0|0|0|229|229|229|1428.82|A
SLTY|88636R677|10/03/25|40.92|40.92|40.29|40.29|40.61|-.58|202|3|0|0|0|202|0|0|0|0|202|202|202|8202.58|P
SLV|46428Q109|10/03/25|43.31|43.93|43.06|43.53|43.50|.99|598669|1609|13|2|0|556590|28584|13495|0|0|598669|598669|598669|26041488.16|P
SLVM|871332102|10/03/25|44.56|45.58|44.56|44.98|45.14|.16|1243|27|0|0|0|1243|0|0|0|0|1243|1243|1243|56115.12|N
SLVO|22542D225|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|10/03/25|0.00|0.00|0.00|27.15|27.28|0.00|250|5|0|0|0|250|0|0|0|0|250|250|250|6820.00|Z
SLVR|85208P873|10/03/25|0.00|44.96|44.15|44.27|44.53|44.27|400|4|0|0|0|400|0|0|0|0|400|400|400|17812.00|Q
SLX|92189F205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K130|10/03/25|0.00|4.07|3.94|3.94|3.99|.37|280|9|0|0|0|280|0|0|0|0|280|280|280|1116.90|Q
SLYG|78464A201|10/03/25|95.29|95.29|95.29|95.29|95.33|.63|141|2|0|0|0|141|0|0|0|0|141|141|141|13441.63|P
SLYV|78464A300|10/03/25|90.43|90.82|90.43|90.71|90.62|1.54|947|14|0|0|0|947|0|0|0|0|947|947|947|85819.81|P
SM|78454L100|10/03/25|25.30|26.05|25.30|25.85|25.83|1.09|2832|73|0|0|0|2832|0|0|0|0|2832|2832|2832|73162.01|N
SMA|83192D402|10/03/25|36.40|37.35|35.94|35.94|36.37|-1.31|2803|36|0|0|0|2803|0|0|0|0|2803|2803|2803|101937.39|N
SMAP|032108490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|10/03/25|26.84|26.84|26.84|26.84|26.84|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|10736.00|Z
SMAY|33740F466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|10/03/25|0.00|0.00|0.00|0.00|51.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.78|Q
SMBK|83190L208|10/03/25|35.34|35.34|35.12|35.12|35.20|.42|725|18|0|0|0|725|0|0|0|0|725|725|725|25522.93|N
SMBS|808524615|10/03/25|25.67|25.68|25.67|25.68|25.68|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5135.00|P
SMC|86614G101|10/03/25|0.00|0.00|0.00|21.08|21.98|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|2659.18|N
SMCC|88636V124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/03/25|0.00|53.49|50.87|51.95|52.05|-.57|54771|819|0|0|0|54771|0|0|0|0|54771|54771|54771|2850934.20|Q
SMCL|38747R660|10/03/25|0.00|16.25|16.25|16.25|16.32|16.25|1050|5|0|0|0|1050|0|0|0|0|1050|1050|1050|17132.50|Q
SMCO|88636J675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/03/25|0.00|46.89|44.34|45.27|45.42|.15|4269|49|0|0|0|4269|0|0|0|0|4269|4269|4269|193888.63|Q
SMCY|88636R867|10/03/25|16.50|16.50|16.13|16.25|16.39|-.16|1253|13|0|0|0|1253|0|0|0|0|1253|1253|1253|20541.26|P
SMCZ|88636V504|10/03/25|0.00|3.40|3.18|3.34|3.23|.10|19421|26|2|0|0|14521|4900|0|0|0|19421|19421|19421|62727.12|Q
SMDD|74349Y548|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/03/25|66.40|67.20|66.40|67.20|66.80|.26|400|4|0|0|0|400|0|0|0|0|400|400|400|26720.00|Z
SMDX|45259A563|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|10/03/25|16.57|16.57|16.55|16.55|16.56|.25|3833|95|0|0|0|3833|0|0|0|0|3833|3833|3833|63490.54|N
SMG|810186106|10/03/25|58.70|58.70|57.83|57.83|58.40|-.60|1189|30|0|0|0|1189|0|0|0|0|1189|1189|1189|69437.87|N
SMH|92189F676|10/03/25|0.00|340.62|335.31|336.53|338.09|-1.69|9048|160|0|0|0|9048|0|0|0|0|9048|9048|9048|3059061.36|Q
SMHB|90274E166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/03/25|0.00|0.00|0.00|6.48|6.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.30|N
SMHX|92189H664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|10/03/25|0.00|0.00|0.00|0.00|36.16|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|3398.61|Q
SMIG|26922B832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|10/03/25|72.95|72.95|72.95|72.95|72.94|.29|499|7|0|0|0|499|0|0|0|0|499|499|499|36398.08|Z
SMIZ|98888G204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/03/25|0.00|30.45|30.25|30.45|30.40|-.86|1115|42|0|0|0|1115|0|0|0|0|1115|1115|1115|33893.57|Q
SMLV|78468R887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|10/03/25|0.00|21.49|20.53|21.49|21.00|.62|2637|56|0|0|0|2637|0|0|0|0|2637|2637|2637|55372.86|Q
SMMU|72201R874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|10/03/25|0.00|0.00|0.00|40.74|41.51|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|539.67|N
SMPL|82900L102|10/03/25|0.00|24.87|24.66|24.69|24.73|.38|1325|37|0|0|0|1325|0|0|0|0|1325|1325|1325|32763.43|Q
SMR|67079K100|10/03/25|39.37|41.23|38.75|40.11|40.00|.64|24851|325|0|0|0|24851|0|0|0|0|24851|24851|24851|993918.94|N
SMRT|83193G107|10/03/25|1.38|1.40|1.35|1.39|1.39|.03|9774|84|0|0|0|9774|0|0|0|0|9774|9774|9774|13558.80|N
SMSI|832154405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|10/03/25|0.00|23.70|23.70|23.70|23.99|23.70|385|5|0|0|0|385|0|0|0|0|385|385|385|9235.25|Q
SMTC|816850101|10/03/25|0.00|73.93|72.99|73.00|73.42|.33|1595|45|0|0|0|1595|0|0|0|0|1595|1595|1595|117102.91|Q
SMTH|00162Q346|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTK|83193D203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46143U492|10/03/25|0.00|0.00|0.00|23.15|23.82|0.00|84|21|0|0|0|84|0|0|0|0|84|84|84|2001.04|Z
SMUP|26923Q622|10/03/25|12.00|12.80|12.00|12.80|12.33|2.46|705|16|0|0|0|705|0|0|0|0|705|705|705|8690.97|Z
SMWB|M84137104|10/03/25|9.19|9.19|9.10|9.12|9.18|-.14|740|20|0|0|0|740|0|0|0|0|740|740|740|6796.59|N
SMX|G8267K174|10/03/25|0.00|1.91|1.36|1.39|1.64|-.22|53677|380|1|0|0|49677|4000|0|0|0|53677|53677|53677|87872.41|Q
SMXT|83419H103|10/03/25|0.00|1.05|1.04|1.04|1.04|-.01|600|2|0|0|0|600|0|0|0|0|600|600|600|623.00|Q
SMXW W|G8267K117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|10/03/25|101.41|101.41|97.41|98.10|98.46|-3.05|5922|89|0|0|0|5922|0|0|0|0|5922|5922|5922|583081.95|N
SNA|833034101|10/03/25|347.56|347.63|347.56|347.63|347.60|-1.89|708|57|0|0|0|708|0|0|0|0|708|708|708|246098.07|N
SNAL|83301J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|10/03/25|8.30|8.71|8.28|8.55|8.53|.33|293385|1134|25|1|0|217007|69228|7150|0|0|293385|293385|293385|2502031.39|N
SNAV|19423L524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|10/03/25|0.00|7.19|7.19|7.19|7.22|.07|302|5|0|0|0|302|0|0|0|0|302|302|302|2181.42|Q
SNCY|866683105|10/03/25|0.00|12.05|11.67|11.88|11.88|.01|1162|23|0|0|0|1162|0|0|0|0|1162|1162|1162|13805.79|Q
SNDA|140475203|10/03/25|0.00|0.00|0.00|27.60|27.19|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|108.74|N
SNDK|80004C200|10/03/25|0.00|136.59|127.06|128.34|130.46|4.27|21247|375|0|0|0|21247|0|0|0|0|21247|21247|21247|2771853.20|Q
SNDL|83307B101|10/03/25|0.00|2.64|2.57|2.58|2.59|.03|3927|52|0|0|0|3927|0|0|0|0|3927|3927|3927|10171.36|Q
SNDR|80689H102|10/03/25|21.80|21.84|21.74|21.76|21.76|.70|3770|184|0|0|0|3770|0|0|0|0|3770|3770|3770|82047.78|N
SNDX|87164F105|10/03/25|0.00|15.60|15.32|15.59|15.48|.15|1361|42|0|0|0|1361|0|0|0|0|1361|1361|1361|21061.79|Q
SNES|81720R604|10/03/25|0.00|3.79|3.79|3.79|3.79|3.79|200|1|0|0|0|200|0|0|0|0|200|200|200|758.00|Q
SNEX|861896108|10/03/25|0.00|104.29|101.16|101.16|102.42|-.81|686|20|0|0|0|686|0|0|0|0|686|686|686|70259.81|Q
SNFC A|814785309|10/03/25|0.00|8.57|8.57|8.57|8.57|8.57|100|1|0|0|0|100|0|0|0|0|100|100|100|857.00|Q
SNGX|834223604|10/03/25|0.00|1.44|1.29|1.38|1.35|.05|4998|71|0|0|0|4998|0|0|0|0|4998|4998|4998|6741.26|Q
SNN|83175M205|10/03/25|0.00|0.00|0.00|36.51|36.42|-.30|108|7|0|0|0|108|0|0|0|0|108|108|108|3932.83|N
SNOU|26923Q713|10/03/25|55.88|55.88|55.88|55.88|55.88|-1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|5588.00|Z
SNOV|33740F342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|10/03/25|237.59|239.45|233.85|235.14|236.80|-5.32|5549|121|0|0|0|5549|0|0|0|0|5549|5549|5549|1313986.53|N
SNOY|88636J774|10/03/25|15.15|15.15|15.15|15.15|15.15|-.10|1241|5|0|0|0|1241|0|0|0|0|1241|1241|1241|18801.15|P
SNPD|23306X506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|10/03/25|60.54|60.68|60.42|60.42|60.50|.15|820|6|0|0|0|820|0|0|0|0|820|820|820|49611.70|P
SNPS|871607107|10/03/25|0.00|473.99|467.42|469.06|470.95|-2.05|7685|256|0|0|0|7685|0|0|0|0|7685|7685|7685|3619232.45|Q
SNPV|23306X407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNT|81728N100|10/03/25|0.00|4.63|4.63|4.63|4.63|4.63|100|1|0|0|0|100|0|0|0|0|100|100|100|462.50|Q
SNTH|45259A548|10/03/25|30.72|30.72|30.62|30.68|30.67|.06|1426|15|0|0|0|1426|0|0|0|0|1426|1426|1426|43741.85|P
SNTI|81726A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|10/03/25|48.64|48.73|48.64|48.67|48.70|.53|775|18|0|0|0|775|0|0|0|0|775|775|775|37744.57|N
SNV PRD|87161C600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|10/03/25|160.72|161.12|158.36|158.49|159.24|-5.52|1093|18|0|0|0|1093|0|0|0|0|1093|1093|1093|174046.29|N
SNY|80105N105|10/03/25|0.00|51.03|50.58|50.84|50.92|.69|29716|387|0|0|0|29716|0|0|0|0|29716|29716|29716|1513069.28|Q
SNYR|87165D208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|10/03/25|93.85|94.84|93.85|94.56|94.55|.71|10887|211|0|0|0|10887|0|0|0|0|10887|10887|10887|1029328.93|N
SOAR|74349W302|10/03/25|1.88|2.17|1.88|2.03|2.02|.11|4836|46|0|0|0|4836|0|0|0|0|4836|4836|4836|9750.26|A
SOBO|83671M105|10/03/25|29.07|29.14|28.85|29.06|28.97|.26|4937|71|0|0|0|4937|0|0|0|0|4937|4937|4937|143033.42|N
SOC|78574H104|10/03/25|19.86|20.09|19.11|19.14|19.43|-.42|2925|50|0|0|0|2925|0|0|0|0|2925|2925|2925|56834.90|N
SOCA|G82617104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|10/03/25|0.00|25.94|24.99|25.22|25.38|-.77|95296|642|1|0|0|93196|2100|0|0|0|95296|95296|95296|2418136.44|Q
SOFL|45259A373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFR|032108672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|10/03/25|0.00|36.52|34.91|35.22|35.63|-2.46|3383|49|0|0|0|3383|0|0|0|0|3383|3383|3383|120547.02|Q
SOHO|83600C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/03/25|0.00|0.00|0.00|0.00|15.31|0.00|125|8|0|0|0|125|0|0|0|0|125|125|125|1914.10|Q
SOJC|842587404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|10/03/25|1.87|1.87|1.87|1.87|1.87|-.01|2001|3|0|0|0|2001|0|0|0|0|2001|2001|2001|3741.87|N
SOLR|402031850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|10/03/25|0.00|29.08|26.99|28.42|28.03|-.14|29371|195|0|0|0|29371|0|0|0|0|29371|29371|29371|823323.28|Q
SOLV|83444M101|10/03/25|74.47|74.47|74.36|74.36|74.51|.60|714|20|0|0|0|714|0|0|0|0|714|714|714|53199.29|N
SOLZ|92864M822|10/03/25|0.00|24.89|24.16|24.65|24.56|-.06|7932|30|0|0|0|7932|0|0|0|0|7932|7932|7932|194812.67|Q
SON|835495102|10/03/25|43.31|43.47|43.26|43.33|43.31|.25|1174|26|0|0|0|1174|0|0|0|0|1174|1174|1174|50846.86|N
SOND|83542D300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOND W|83542D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|10/03/25|0.00|0.68|0.68|0.68|0.69|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|274.18|Q
SONN|83548R402|10/03/25|0.00|5.84|5.37|5.48|5.61|-.09|6100|29|0|0|0|6100|0|0|0|0|6100|6100|6100|34225.00|Q
SONO|83570H108|10/03/25|0.00|17.50|16.98|17.02|17.17|.20|6318|136|0|0|0|6318|0|0|0|0|6318|6318|6318|108497.27|Q
SONY|835699307|10/03/25|28.83|29.00|28.83|28.98|28.95|.88|13820|210|0|0|0|13820|0|0|0|0|13820|13820|13820|400051.25|N
SOPA|83370P201|10/03/25|0.00|0.00|0.00|0.00|1.98|0.00|228|10|0|0|0|228|0|0|0|0|228|228|228|452.15|Q
SOPH|H82027105|10/03/25|0.00|4.40|4.40|4.40|4.40|-.08|320|5|0|0|0|320|0|0|0|0|320|320|320|1407.00|Q
SOR|836144303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|10/03/25|0.00|0.00|0.00|0.00|5.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.32|Q
SOS|G8274W104|10/03/25|2.02|2.02|2.02|2.02|2.02|.09|103|2|0|0|0|103|0|0|0|0|103|103|103|208.06|N
SOTK|835483108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/03/25|0.00|19.09|17.32|17.86|18.07|.02|342646|3819|0|0|0|342646|0|0|0|0|342646|342646|342646|6189918.29|Q
SOUX|88636R156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|10/03/25|0.00|0.87|0.76|0.86|0.84|.12|599|6|0|0|0|599|0|0|0|0|599|599|599|504.07|Q
SOXL|25459W458|10/03/25|39.54|40.04|37.62|38.25|38.93|-.79|351628|3809|5|0|0|332428|19200|0|0|0|351628|351628|351628|13688250.93|P
SOXQ|46138G615|10/03/25|0.00|52.57|52.19|52.19|52.42|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|15724.50|Q
SOXS|25460G112|10/03/25|4.56|4.75|4.49|4.71|4.62|.12|705436|848|84|20|3|241244|282210|145382|36600|0|705436|705436|705436|3257690.94|P
SOXX|464287523|10/03/25|0.00|284.01|279.99|279.99|282.46|-1.88|1296|29|0|0|0|1296|0|0|0|0|1296|1296|1296|366072.70|Q
SOXY|88636R818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|10/03/25|25.88|25.88|25.84|25.84|25.85|-.02|2676|22|0|0|0|2676|0|0|0|0|2676|2676|2676|69177.00|P
SPAI|78642D101|10/03/25|0.00|7.57|7.18|7.49|7.36|.04|923|9|0|0|0|923|0|0|0|0|923|923|923|6797.48|Q
SPAM|882927304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|10/03/25|0.00|0.00|0.00|53.56|54.88|0.00|129|13|0|0|0|129|0|0|0|0|129|129|129|7078.98|N
SPBC|82889N848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|10/03/25|29.61|29.62|29.61|29.62|29.62|-.02|845|5|0|0|0|845|0|0|0|0|845|845|845|25025.71|P
SPBU|00888H455|10/03/25|27.91|27.91|27.91|27.91|27.91|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2791.00|Z
SPBW|00888H463|10/03/25|26.94|26.94|26.94|26.94|26.94|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2694.00|P
SPBX|00888H471|10/03/25|0.00|0.00|0.00|26.84|26.92|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2126.68|P
SPC|89834G778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|10/03/25|0.00|11.52|11.39|11.39|11.46|-.52|200|2|0|0|0|200|0|0|0|0|200|200|200|2291.00|Q
SPCE|92766K403|10/03/25|4.09|4.35|4.09|4.27|4.26|.23|13085|67|0|0|0|13085|0|0|0|0|13085|13085|13085|55741.17|N
SPCX|19423L672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|10/03/25|0.00|0.00|0.00|0.00|34.11|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|375.21|Q
SPD|82889N202|10/03/25|39.58|39.58|39.56|39.56|39.57|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|7914.00|P
SPDG|78468R465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/03/25|9.57|9.59|9.54|9.59|9.57|.01|188878|1095|0|8|0|111178|0|77700|0|0|188878|188878|188878|1807181.89|P
SPDV|26922A594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPE|84741T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG U|G8192J128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/03/25|47.32|47.38|47.29|47.33|47.34|.11|811|11|0|0|0|811|0|0|0|0|811|811|811|38394.31|P
SPEU|78463X103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|10/03/25|0.00|0.00|0.00|0.00|39.09|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2306.55|Q
SPG|828806109|10/03/25|186.80|186.80|186.03|186.03|186.30|.98|1390|33|0|0|0|1390|0|0|0|0|1390|1390|1390|258960.57|N
SPG PRJ|828806885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|10/03/25|476.76|481.63|476.76|479.83|480.34|3.64|2277|148|0|0|0|2277|0|0|0|0|2277|2277|2277|1093726.98|N
SPGM|78463X475|10/03/25|0.00|0.00|0.00|72.99|75.61|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|302.44|P
SPGP|46137V431|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|10/03/25|18.60|18.60|18.60|18.60|18.60|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1859.50|N
SPHB|46138E370|10/03/25|0.00|0.00|0.00|112.21|112.43|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|7870.00|P
SPHD|46138E362|10/03/25|49.73|49.97|49.73|49.89|49.89|.42|513|6|0|0|0|513|0|0|0|0|513|513|513|25595.88|P
SPHL|G83761109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|10/03/25|74.21|74.38|74.14|74.14|74.26|.21|570|10|0|0|0|570|0|0|0|0|570|570|570|42330.52|P
SPHR|55826T102|10/03/25|66.64|66.64|62.85|63.00|64.54|-2.55|3695|71|0|0|0|3695|0|0|0|0|3695|3695|3695|238468.00|N
SPHY|78468R606|10/03/25|23.82|23.83|23.81|23.81|23.81|-.02|51953|168|2|1|0|38353|8500|5100|0|0|51953|51953|51953|1237175.92|P
SPIB|78464A375|10/03/25|33.88|33.88|33.84|33.84|33.87|-.05|19096|81|0|0|0|19096|0|0|0|0|19096|19096|19096|646786.39|P
SPIN|78470P838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/03/25|26.29|26.30|26.27|26.29|26.29|-.02|9209|11|0|0|0|9209|0|0|0|0|9209|9209|9209|242072.52|P
SPIR|848560306|10/03/25|13.62|13.64|13.29|13.64|13.56|.52|593|9|0|0|0|593|0|0|0|0|593|593|593|8041.87|N
SPKL|G8316B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|10/03/25|23.18|23.18|23.13|23.14|23.15|-.03|5633|32|0|0|0|5633|0|0|0|0|5633|5633|5633|130376.46|P
SPLG|78464A854|10/03/25|78.88|79.12|78.63|78.73|78.93|.02|41404|117|1|0|0|39204|2200|0|0|0|41404|41404|41404|3267903.27|P
SPLV|46138E354|10/03/25|72.71|73.30|72.71|73.02|73.10|.31|6123|52|0|0|0|6123|0|0|0|0|6123|6123|6123|447615.11|P
SPMA|83617A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|10/03/25|22.43|22.43|22.43|22.43|22.43|0.00|220|3|0|0|0|220|0|0|0|0|220|220|220|4934.60|P
SPMC|83617A108|10/03/25|0.00|0.00|0.00|17.80|17.79|-.25|95|2|0|0|0|95|0|0|0|0|95|95|95|1690.05|N
SPMD|78464A847|10/03/25|57.76|57.89|57.60|57.61|57.70|.14|8294|21|0|0|0|8294|0|0|0|0|8294|8294|8294|478567.28|P
SPME|83617A306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|10/03/25|121.11|121.11|120.19|120.19|120.59|-.67|1790|22|0|0|0|1790|0|0|0|0|1790|1790|1790|215855.87|P
SPMV|46138E347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/03/25|0.00|43.03|43.02|43.03|43.03|.01|721|72|0|0|0|721|0|0|0|0|721|721|721|31022.58|Q
SPNT|G8192H106|10/03/25|18.16|18.78|18.16|18.61|18.63|.66|1520|26|0|0|0|1520|0|0|0|0|1520|1520|1520|28319.20|N
SPNT PRB|G8192H155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOT|L8681T102|10/03/25|702.49|702.49|680.38|680.38|688.11|-26.24|10112|311|0|0|0|10112|0|0|0|0|10112|10112|10112|6958191.03|N
SPPP|85207Q104|10/03/25|13.80|13.90|13.72|13.77|13.82|.25|51813|102|3|0|0|42889|8924|0|0|0|51813|51813|51813|716298.02|P
SPR|848574109|10/03/25|39.19|39.19|38.86|38.86|39.01|-.24|2376|33|0|0|0|2376|0|0|0|0|2376|2376|2376|92677.95|N
SPRB|85209E208|10/03/25|0.00|0.00|0.00|0.00|8.49|0.00|34|28|0|0|0|34|0|0|0|0|34|34|34|288.50|Q
SPRC|M82618121|10/03/25|0.00|5.21|4.95|4.95|5.02|-.44|283|4|0|0|0|283|0|0|0|0|283|283|283|1419.31|Q
SPRE|886364769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|10/03/25|0.00|2.06|2.06|2.06|2.06|2.06|266|2|0|0|0|266|0|0|0|0|266|266|266|546.97|Q
SPRU|9837FR209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|10/03/25|0.00|40.53|40.30|40.32|40.33|.47|2750|6|0|0|0|2750|0|0|0|0|2750|2750|2750|110915.50|Q
SPRY|82835W108|10/03/25|0.00|10.88|10.27|10.29|10.41|.01|5281|80|0|0|0|5281|0|0|0|0|5281|5281|5281|55001.18|Q
SPSB|78464A474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSC|78463M107|10/03/25|0.00|106.31|105.77|105.77|106.12|1.54|758|12|0|0|0|758|0|0|0|0|758|758|758|80440.36|Q
SPSK|886364702|10/03/25|18.53|18.53|18.48|18.48|18.52|-.05|1062|7|0|0|0|1062|0|0|0|0|1062|1062|1062|19663.03|P
SPSM|78468R853|10/03/25|47.26|47.26|46.82|46.84|46.94|.25|2002|21|0|0|0|2002|0|0|0|0|2002|2002|2002|93975.68|P
SPT|85209W109|10/03/25|0.00|12.66|12.61|12.66|12.61|.08|1042|34|0|0|0|1042|0|0|0|0|1042|1042|1042|13134.64|Q
SPTB|78468R457|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/03/25|28.87|28.87|28.85|28.85|28.87|-.06|11269|12|0|1|0|1469|0|9800|0|0|11269|11269|11269|325325.12|P
SPTL|78464A664|10/03/25|27.01|27.01|26.92|26.92|26.95|-.08|31144|39|7|0|0|11244|19900|0|0|0|31144|31144|31144|839195.77|P
SPTM|78464A805|10/03/25|81.23|81.34|81.02|81.02|81.15|.01|2388|11|0|0|0|2388|0|0|0|0|2388|2388|2388|193785.62|P
SPTS|78468R101|10/03/25|29.27|29.27|29.27|29.27|29.27|0.00|1743|18|0|0|0|1743|0|0|0|0|1743|1743|1743|51017.13|P
SPUC|82889N301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUT|45784N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|10/03/25|182.25|182.25|182.25|182.25|182.25|4.25|100|1|0|0|0|100|0|0|0|0|100|100|100|18225.00|P
SPVM|46137V423|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/03/25|0.00|2.87|2.72|2.81|2.79|.34|2955|47|0|0|0|2955|0|0|0|0|2955|2955|2955|8232.43|Q
SPWO|84612A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|10/03/25|0.00|2.12|1.97|2.00|2.08|.06|58976|540|1|1|0|49076|2200|7700|0|0|58976|58976|58976|122762.83|Q
SPWR W|20460L112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|10/03/25|189.93|189.93|189.93|189.93|189.73|2.14|150|2|0|0|0|150|0|0|0|0|150|150|150|28460.00|N
SPXE|74347B581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/03/25|216.28|217.83|213.83|214.50|215.41|-.14|18315|63|0|0|0|18315|0|0|0|0|18315|18315|18315|3945211.72|P
SPXM|45259A415|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPXN|74347B573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/03/25|37.41|37.60|37.00|37.56|37.10|.07|13996|58|2|0|0|8896|5100|0|0|0|13996|13996|13996|519260.43|P
SPXT|74347B557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/03/25|13.26|13.39|13.16|13.36|13.28|.02|74760|65|11|3|0|22344|29828|22588|0|0|74760|74760|74760|992892.77|P
SPXV|74347B565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|10/03/25|670.30|672.64|668.42|669.20|671.06|-.06|103658|730|0|0|0|103658|0|0|0|0|103658|103658|103658|69560276.12|P
SPYC|82889N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/03/25|44.22|44.41|44.22|44.27|44.31|.29|1972|22|0|0|0|1972|0|0|0|0|1972|1972|1972|87389.06|P
SPYG|78464A409|10/03/25|105.18|105.37|104.56|104.82|105.08|-.30|9099|56|0|0|0|9099|0|0|0|0|9099|9099|9099|956138.03|P
SPYH|78433H568|10/03/25|0.00|0.00|0.00|53.39|54.90|-.36|163|2|0|0|0|163|0|0|0|0|163|163|163|8948.92|Z
SPYI|78433H303|10/03/25|52.56|52.58|52.44|52.44|52.54|.03|2782|50|0|0|0|2782|0|0|0|0|2782|2782|2782|146169.61|Z
SPYT|88636J568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYV|78464A508|10/03/25|55.81|55.87|55.74|55.76|55.77|.28|1814|23|0|0|0|1814|0|0|0|0|1814|1814|1814|101175.33|P
SPYX|78468R796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|10/03/25|36.41|36.41|36.33|36.33|36.39|.10|487|2|0|0|0|487|0|0|0|0|487|487|487|17723.67|P
SQFT|74102L501|10/03/25|0.00|5.82|5.82|5.82|5.82|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
SQFT P|74102L402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/03/25|44.34|44.47|42.94|43.13|43.49|-1.39|6347|137|0|0|0|6347|0|0|0|0|6347|6347|6347|276062.02|N
SQMX|33740U463|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|10/03/25|9.80|9.80|9.78|9.79|9.79|-.11|795|43|0|0|0|795|0|0|0|0|795|795|795|7786.40|N
SQQQ|74347G192|10/03/25|0.00|15.18|14.74|15.06|14.95|.22|388752|380|29|14|5|145370|97143|85480|60759|0|388752|388752|388752|5810086.94|Q
SR|84857L101|10/03/25|82.50|82.95|82.47|82.47|82.61|.61|1439|22|0|0|0|1439|0|0|0|0|1439|1439|1439|118877.38|N
SR PRA|84857L309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|10/03/25|0.00|26.78|26.38|26.38|26.62|-.09|1183|27|0|0|0|1183|0|0|0|0|1183|1183|1183|31487.36|Q
SRBK|85227J106|10/03/25|0.00|0.00|0.00|0.00|14.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|149.50|Q
SRCE|336901103|10/03/25|0.00|0.00|0.00|0.00|60.55|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|1755.95|Q
SRDX|868873100|10/03/25|0.00|0.00|0.00|0.00|29.22|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|1870.28|Q
SRE|816851109|10/03/25|91.01|91.88|91.01|91.44|91.30|2.18|4518|78|0|0|0|4518|0|0|0|0|4518|4518|4518|412514.82|N
SREA|816851604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|10/03/25|0.00|21.76|21.76|21.76|21.76|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4352.00|Q
SRFM|868927203|10/03/25|4.79|4.79|4.64|4.65|4.68|-.05|2348|35|0|0|0|2348|0|0|0|0|2348|2348|2348|10988.30|N
SRG|81752R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/03/25|7.60|7.69|7.57|7.61|7.61|.15|6199|137|0|0|0|6199|0|0|0|0|6199|6199|6199|47166.25|N
SRL|G7T96K107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|10/03/25|41.35|41.36|41.35|41.36|41.35|.02|622|10|0|0|0|622|0|0|0|0|622|622|622|25721.08|P
SRPT|803607100|10/03/25|0.00|22.70|21.94|22.62|22.52|.28|19335|331|0|0|0|19335|0|0|0|0|19335|19335|19335|435428.57|Q
SRRK|80706P103|10/03/25|0.00|37.46|35.20|37.41|36.93|2.65|4893|82|0|0|0|4893|0|0|0|0|4893|4893|4893|180702.65|Q
SRS|74347G143|10/03/25|0.00|0.00|0.00|47.30|45.91|-.42|20|1|0|0|0|20|0|0|0|0|20|20|20|918.20|P
SRTA|092667104|10/03/25|0.00|5.28|5.26|5.28|5.29|.05|963|11|0|0|0|963|0|0|0|0|963|963|963|5090.59|Q
SRTS|81728J109|10/03/25|0.00|0.00|0.00|0.00|3.41|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|37.51|Q
SRTY|74347G390|10/03/25|11.22|11.28|11.01|11.23|11.16|-.25|20125|63|1|0|0|17725|2400|0|0|0|20125|20125|20125|224514.60|P
SRV|231631300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/03/25|0.34|0.35|0.34|0.35|0.34|.01|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|342.50|A
SRZN|86889P208|10/03/25|0.00|13.53|13.52|13.52|13.53|13.52|200|2|0|0|0|200|0|0|0|0|200|200|200|2705.00|Q
SSB|84472E102|10/03/25|99.00|99.52|98.56|99.36|99.21|1.39|4198|75|0|0|0|4198|0|0|0|0|4198|4198|4198|416499.44|N
SSD|829073105|10/03/25|171.00|171.01|170.34|170.91|170.88|1.86|3512|67|0|0|0|3512|0|0|0|0|3512|3512|3512|600143.42|N
SSEA R|G8559L120|10/03/25|0.00|0.23|0.23|0.23|0.23|.23|600|2|0|0|0|600|0|0|0|0|600|600|600|138.00|Q
SSEA U|G8559L104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|10/03/25|0.00|0.00|0.00|0.00|7.36|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|88.29|Q
SSK|26923N249|10/03/25|34.88|36.05|34.88|36.00|35.47|.19|5481|41|0|0|0|5481|0|0|0|0|5481|5481|5481|194395.60|Z
SSKN|86272A305|10/03/25|0.00|0.00|0.00|0.00|2.10|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|142.84|Q
SSL|803866300|10/03/25|6.18|6.25|6.17|6.19|6.20|.04|18030|118|1|0|0|15831|2199|0|0|0|18030|18030|18030|111779.31|N
SSM|N81409125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|10/03/25|0.00|88.16|87.58|87.87|87.92|.39|2250|55|0|0|0|2250|0|0|0|0|2250|2250|2250|197815.63|Q
SSO|74347R107|10/03/25|113.75|114.22|112.94|113.04|113.86|-.13|13485|48|0|0|0|13485|0|0|0|0|13485|13485|13485|1535429.61|P
SSP|811054402|10/03/25|0.00|2.49|2.48|2.49|2.49|-.01|1180|13|0|0|0|1180|0|0|0|0|1180|1180|1180|2939.12|Q
SSPX|47103U811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|10/03/25|0.00|23.70|23.15|23.36|23.35|-.14|10307|258|0|0|0|10307|0|0|0|0|10307|10307|10307|240666.35|Q
SSSS|86887Q109|10/03/25|0.00|9.40|9.40|9.40|9.39|-.01|109|2|0|0|0|109|0|0|0|0|109|109|109|1023.88|Q
SST|87200P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|10/03/25|0.00|12.00|12.00|12.00|12.00|12.00|470|14|0|0|0|470|0|0|0|0|470|470|470|5639.42|Q
SSTK|825690100|10/03/25|22.25|22.25|22.25|22.25|22.27|1.71|226|6|0|0|0|226|0|0|0|0|226|226|226|5033.17|N
SSUS|86280R803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|10/03/25|0.00|11.81|11.65|11.65|11.73|.25|522|29|0|0|0|522|0|0|0|0|522|522|522|6122.66|Q
ST|G8060N102|10/03/25|30.96|31.35|30.89|31.04|31.05|.38|2027|36|0|0|0|2027|0|0|0|0|2027|2027|2027|62940.26|N
STAA|852312305|10/03/25|0.00|27.35|27.35|27.35|27.28|27.35|176|3|0|0|0|176|0|0|0|0|176|176|176|4801.56|Q
STAG|85254J102|10/03/25|36.22|36.25|36.20|36.25|36.24|.35|2208|52|0|0|0|2208|0|0|0|0|2208|2208|2208|80020.51|N
STAI|80603V104|10/03/25|0.00|0.45|0.45|0.45|0.44|.03|929|3|0|0|0|929|0|0|0|0|929|929|929|412.33|Q
STAK|G84092116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAX|555927300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|10/03/25|0.00|0.00|0.00|0.00|37.39|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|3851.62|Q
STBF|89834G570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/03/25|0.00|0.00|0.00|72.86|72.42|0.00|99|12|0|0|0|99|0|0|0|0|99|99|99|7169.93|N
STCE|808524656|10/03/25|0.00|0.00|0.00|84.06|86.78|0.00|396|10|0|0|0|396|0|0|0|0|396|396|396|34363.53|P
STE|G8473T100|10/03/25|242.52|244.45|242.35|242.50|242.81|-.21|15700|258|0|0|0|15700|0|0|0|0|15700|15700|15700|3812183.31|N
STEL|858927106|10/03/25|30.50|30.56|30.50|30.56|30.59|1.09|340|10|0|0|0|340|0|0|0|0|340|340|340|10399.57|N
STEM|85859N300|10/03/25|22.20|22.57|22.20|22.57|22.64|1.65|352|9|0|0|0|352|0|0|0|0|352|352|352|7970.67|N
STEN|46438G315|10/03/25|25.19|25.20|25.13|25.20|25.18|.09|902|7|0|0|0|902|0|0|0|0|902|902|902|22712.86|Z
STEP|85914M107|10/03/25|0.00|67.05|66.89|67.05|66.62|2.32|457|9|0|0|0|457|0|0|0|0|457|457|457|30443.91|Q
STEW|101507101|10/03/25|0.00|0.00|0.00|18.14|18.16|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|290.56|N
STEX|09073N300|10/03/25|0.00|5.56|5.56|5.56|5.39|-.06|272|5|0|0|0|272|0|0|0|0|272|272|272|1466.82|Q
STFS|G8437Q101|10/03/25|0.00|0.24|0.24|0.24|0.24|0.00|1292|2|0|0|0|1292|0|0|0|0|1292|1292|1292|307.63|Q
STG|86740P207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|10/03/25|0.00|5.53|5.40|5.47|5.46|.20|8930|277|0|0|0|8930|0|0|0|0|8930|8930|8930|48769.55|Q
STIM|64131A105|10/03/25|0.00|2.98|2.78|2.85|2.87|.19|2791|80|0|0|0|2791|0|0|0|0|2791|2791|2791|8007.67|Q
STIP|46429B747|10/03/25|103.18|103.19|103.15|103.16|103.16|-.04|3207|30|0|0|0|3207|0|0|0|0|3207|3207|3207|330838.50|P
STK|19842X109|10/03/25|35.96|35.96|35.94|35.94|36.00|.35|247|3|0|0|0|247|0|0|0|0|247|247|247|8891.40|N
STKE|83411A205|10/03/25|0.00|4.50|4.30|4.30|4.41|-.32|1302|21|0|0|0|1302|0|0|0|0|1302|1302|1302|5737.09|Q
STKH|583435409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|10/03/25|0.00|6.10|5.94|6.05|6.05|.20|720|50|0|0|0|720|0|0|0|0|720|720|720|4355.67|Q
STKS|88338K103|10/03/25|0.00|2.56|2.45|2.46|2.49|-.16|8260|63|0|0|0|8260|0|0|0|0|8260|8260|8260|20545.16|Q
STLA|N82405106|10/03/25|10.47|10.75|10.45|10.75|10.62|.34|45087|242|2|0|0|40314|4773|0|0|0|45087|45087|45087|479038.38|N
STLD|858119100|10/03/25|0.00|146.81|144.87|145.08|145.41|.67|2381|48|0|0|0|2381|0|0|0|0|2381|2381|2381|346210.06|Q
STM|861012102|10/03/25|29.08|29.21|28.71|28.80|28.86|-.09|4362|58|0|0|0|4362|0|0|0|0|4362|4362|4362|125878.64|N
STN|85472N109|10/03/25|110.31|110.57|110.31|110.54|110.49|1.41|970|20|0|0|0|970|0|0|0|0|970|970|970|107171.56|N
STNC|42588P692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|10/03/25|0.00|18.14|17.81|17.97|17.94|-.23|11164|201|0|0|0|11164|0|0|0|0|11164|11164|11164|200254.65|Q
STNG|Y7542C130|10/03/25|57.36|57.45|57.36|57.45|57.10|1.13|686|33|0|0|0|686|0|0|0|0|686|686|686|39168.27|N
STOK|86150R107|10/03/25|0.00|25.50|24.84|25.50|25.06|.79|1400|44|0|0|0|1400|0|0|0|0|1400|1400|1400|35078.16|Q
STOT|78470P200|10/03/25|0.00|0.00|0.00|46.93|47.25|-.35|33|1|0|0|0|33|0|0|0|0|33|33|33|1559.25|Z
STPZ|72201R205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|10/03/25|0.00|86.46|85.26|85.26|85.80|85.26|223|3|0|0|0|223|0|0|0|0|223|223|223|19133.80|Q
STRC|594972853|10/03/25|0.00|99.26|98.85|99.26|99.16|.03|693|8|0|0|0|693|0|0|0|0|693|693|693|68718.82|Q
STRD|594972861|10/03/25|0.00|0.00|0.00|0.00|83.32|0.00|315|23|0|0|0|315|0|0|0|0|315|315|315|26244.91|Q
STRF|594972879|10/03/25|0.00|116.07|116.05|116.07|116.05|2.70|263|6|0|0|0|263|0|0|0|0|263|263|263|30521.06|Q
STRK|594972887|10/03/25|0.00|0.00|0.00|0.00|98.69|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|13619.24|Q
STRL|859241101|10/03/25|0.00|355.33|345.99|345.99|349.35|-6.02|1377|102|0|0|0|1377|0|0|0|0|1377|1377|1377|481060.97|Q
STRN|886364116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR|443787205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|10/03/25|0.00|0.00|0.00|0.00|19.82|0.00|150|5|0|0|0|150|0|0|0|0|150|150|150|2973.04|Q
STRT|863111100|10/03/25|0.00|0.00|0.00|0.00|70.28|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|1827.26|Q
STRV|02072L680|10/03/25|43.37|43.37|43.37|43.37|43.37|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|21685.00|N
STRW|863182101|10/03/25|0.00|0.00|0.00|12.16|12.21|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|488.40|A
STRZ|855919106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F309|10/03/25|0.00|6.77|6.66|6.77|6.72|.19|207|3|0|0|0|207|0|0|0|0|207|207|207|1390.04|Q
STT|857477103|10/03/25|116.97|116.97|115.84|116.29|116.35|1.15|2565|76|0|0|0|2565|0|0|0|0|2565|2565|2565|298435.79|N
STT PRG|857477855|10/03/25|0.00|0.00|0.00|23.82|23.49|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1503.36|N
STTK|82024L103|10/03/25|0.00|2.44|2.44|2.44|2.44|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|244.00|Q
STUB|86384P109|10/03/25|16.22|17.25|16.22|16.96|16.78|.34|14370|146|0|0|0|14370|0|0|0|0|14370|14370|14370|241167.84|N
STVN|T9224W109|10/03/25|26.45|26.45|25.97|25.97|26.26|-.79|767|13|0|0|0|767|0|0|0|0|767|767|767|20142.15|N
STWD|85571B105|10/03/25|19.53|19.55|19.40|19.44|19.45|-.01|13095|266|0|0|0|13095|0|0|0|0|13095|13095|13095|254698.24|N
STX|G7997R103|10/03/25|0.00|259.90|252.27|252.73|255.48|-1.95|16637|385|0|0|0|16637|0|0|0|0|16637|16637|16637|4250449.02|Q
STXD|02072L581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|10/03/25|3.11|3.15|3.06|3.15|3.11|.09|1468|21|0|0|0|1468|0|0|0|0|1468|1468|1468|4565.43|A
STXT|02072L458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|10/03/25|141.04|142.83|140.98|142.22|141.99|1.73|12236|204|0|0|0|12236|0|0|0|0|12236|12236|12236|1737412.00|N
SU|867224107|10/03/25|41.32|41.52|41.24|41.36|41.38|.24|21719|282|0|0|0|21719|0|0|0|0|21719|21719|21719|898706.97|N
SUB|464288158|10/03/25|106.63|106.66|106.63|106.66|106.65|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|53323.00|P
SUI|866674104|10/03/25|129.84|130.79|129.84|130.13|130.27|1.52|2509|48|0|0|0|2509|0|0|0|0|2509|2509|2509|326853.32|N
SUIG|59982U200|10/03/25|0.00|4.65|4.34|4.43|4.54|.11|5791|49|0|0|0|5791|0|0|0|0|5791|5791|5791|26309.67|Q
SUN|86765K109|10/03/25|50.27|50.64|50.27|50.64|50.45|.74|1059|25|0|0|0|1059|0|0|0|0|1059|1059|1059|53427.66|N
SUNS|867981102|10/03/25|0.00|10.19|10.15|10.15|10.15|10.15|295|7|0|0|0|295|0|0|0|0|295|295|295|2994.86|Q
SUPL|74347G317|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|10/03/25|0.00|49.07|48.35|48.35|48.70|.07|939|17|0|0|0|939|0|0|0|0|939|939|939|45728.92|Q
SUPP|29287L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/03/25|4.92|5.17|4.86|5.00|4.99|.02|3616|48|0|0|0|3616|0|0|0|0|3616|3616|3616|18032.36|N
SUPX|G5294K110|10/03/25|0.00|75.91|69.00|74.80|71.76|6.31|3210|52|0|0|0|3210|0|0|0|0|3210|3210|3210|230347.59|Q
SURE|00768Y818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/03/25|0.00|0.00|0.00|134.58|137.13|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|685.65|P
SUSB|46435G243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|10/03/25|0.00|23.57|23.57|23.57|23.57|23.57|180|2|0|0|0|180|0|0|0|0|180|180|180|4241.70|Q
SUSL|46435U218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|10/03/25|0.00|1.63|1.63|1.63|1.63|.10|619|4|0|0|0|619|0|0|0|0|619|619|619|1008.97|Q
SUZ|86959K105|10/03/25|9.50|9.53|9.50|9.51|9.52|.08|2331|80|0|0|0|2331|0|0|0|0|2331|2331|2331|22184.12|N
SVAC|G8377R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|10/03/25|0.00|10.35|10.35|10.35|10.35|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|Q
SVAC W|G8377R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|10/03/25|0.00|2.70|2.62|2.64|2.64|.01|7256|101|0|0|0|7256|0|0|0|0|7256|7256|7256|19143.51|Q
SVCC|G8475V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|10/03/25|21.23|21.35|21.00|21.30|21.23|.13|12836|124|0|0|0|12836|0|0|0|0|12836|12836|12836|272455.19|Z
SVM|82835P103|10/03/25|6.81|7.17|6.77|6.99|6.99|.35|82788|752|0|0|0|82788|0|0|0|0|82788|82788|82788|578841.87|A
SVOL|82889N863|10/03/25|18.12|18.12|18.10|18.12|18.11|.03|949|8|0|0|0|949|0|0|0|0|949|949|949|17187.40|P
SVRA|805111101|10/03/25|0.00|3.51|3.42|3.48|3.48|-.01|11577|198|0|0|0|11577|0|0|0|0|11577|11577|11577|40257.05|Q
SVRE|80516T402|10/03/25|0.00|1.57|1.57|1.57|1.57|1.57|160|1|0|0|0|160|0|0|0|0|160|160|160|251.20|Q
SVV|80517M109|10/03/25|13.17|13.41|13.17|13.41|13.30|.27|524|12|0|0|0|524|0|0|0|0|524|524|524|6969.36|N
SVXY|74347W130|10/03/25|50.95|50.98|50.64|50.91|50.85|.15|16029|93|0|0|0|16029|0|0|0|0|16029|16029|16029|815119.20|Z
SW|G8267P108|10/03/25|41.87|42.41|41.86|41.97|42.00|.09|7600|116|0|0|0|7600|0|0|0|0|7600|7600|7600|319184.86|N
SWAG|86260J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|10/03/25|0.00|9.97|9.89|9.89|9.91|.07|1003|42|0|0|0|1003|0|0|0|0|1003|1003|1003|9934.74|Q
SWIM|51819L107|10/03/25|0.00|7.65|7.40|7.40|7.43|-.16|2378|34|0|0|0|2378|0|0|0|0|2378|2378|2378|17678.62|Q
SWIN|G82759104|10/03/25|0.00|0.00|0.00|0.00|2.65|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.29|Q
SWK|854502101|10/03/25|75.80|75.80|75.09|75.53|75.40|1.58|3261|76|0|0|0|3261|0|0|0|0|3261|3261|3261|245876.17|N
SWKH|78501P203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKH L|78501P302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|10/03/25|0.00|77.70|77.25|77.32|77.34|-.11|1987|63|0|0|0|1987|0|0|0|0|1987|1987|1987|153671.13|Q
SWP|56170L612|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/03/25|0.00|0.00|0.00|78.18|78.82|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|1812.77|N
SWZ|870875101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|10/03/25|8.53|8.53|8.43|8.43|8.45|-.02|5183|82|0|0|0|5183|0|0|0|0|5183|5183|5183|43799.12|N
SXI|854231107|10/03/25|217.05|218.08|216.16|216.16|216.90|3.21|10262|101|0|0|0|10262|0|0|0|0|10262|10262|10262|2225822.98|N
SXT|81725T100|10/03/25|95.35|95.35|93.93|94.95|94.87|3.08|4677|62|0|0|0|4677|0|0|0|0|4677|4677|4677|443688.78|N
SXTP|83006G401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/03/25|0.00|3.92|3.81|3.85|3.84|-.04|1250|21|0|0|0|1250|0|0|0|0|1250|1250|1250|4800.28|Q
SYBT|861025104|10/03/25|0.00|0.00|0.00|0.00|69.37|0.00|116|6|0|0|0|116|0|0|0|0|116|116|116|8047.48|Q
SYBX|87166L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/03/25|70.67|71.80|70.67|71.23|71.19|1.06|9313|159|0|0|0|9313|0|0|0|0|9313|9313|9313|662977.64|N
SYF PRA|87165B202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|10/03/25|0.00|0.00|0.00|35.93|36.01|-.18|14|1|0|0|0|14|0|0|0|0|14|14|14|504.14|P
SYK|863667101|10/03/25|370.18|372.88|368.16|370.53|370.62|4.23|6364|139|0|0|0|6364|0|0|0|0|6364|6364|6364|2358639.43|N
SYLD|132061201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|10/03/25|0.00|64.29|62.16|63.12|63.46|-.50|4256|67|0|0|0|4256|0|0|0|0|4256|4256|4256|270081.43|Q
SYNA|87157D109|10/03/25|0.00|69.81|69.10|69.10|69.58|.99|1046|24|0|0|0|1046|0|0|0|0|1046|1046|1046|72785.36|Q
SYNX|M8T145100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|10/03/25|0.00|2.34|2.34|2.34|2.34|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|234.00|Q
SYRE|00773J202|10/03/25|0.00|16.09|16.09|16.09|16.07|.04|563|28|0|0|0|563|0|0|0|0|563|563|563|9047.91|Q
SYSB|46435U796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYTA|83013Q889|10/03/25|0.00|3.80|2.47|3.23|3.21|.97|12253|82|0|0|0|12253|0|0|0|0|12253|12253|12253|39297.54|Q
SYY|871829107|10/03/25|82.39|82.39|82.14|82.15|82.43|-1.24|2123|65|0|0|0|2123|0|0|0|0|2123|2123|2123|174995.69|N
SZK|74347G630|10/03/25|12.77|12.77|12.77|12.77|12.77|1.13|404|4|0|0|0|404|0|0|0|0|404|404|404|5159.08|P
SZNE|69374H691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|10/03/25|0.00|0.20|0.20|0.20|0.20|.20|3000|9|0|0|0|3000|0|0|0|0|3000|3000|3000|600.00|Q
SZZL U|G8193F125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/03/25|27.08|27.21|27.00|27.06|27.08|.06|172951|1724|1|0|0|170619|2332|0|0|0|172951|172951|172951|4683233.37|N
T PRA|00206R508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|10/03/25|13.64|14.90|13.59|14.48|14.37|.77|17458|165|0|0|0|17458|0|0|0|0|17458|17458|17458|250918.55|N
TACH U|G8901A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|10/03/25|0.00|5.15|5.15|5.15|5.15|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|514.50|Q
TAFI|00039J202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/03/25|11.84|11.84|11.84|11.84|11.84|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|3552.00|Z
TAIT|874028103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|10/03/25|14.57|14.62|14.55|14.62|14.59|.19|8336|151|0|0|0|8336|0|0|0|0|8336|8336|8336|121655.30|N
TAL|874080104|10/03/25|11.22|11.22|11.11|11.17|11.16|-.10|12587|153|0|0|0|12587|0|0|0|0|12587|12587|12587|140442.55|N
TALK|87427V103|10/03/25|0.00|2.85|2.76|2.77|2.79|.08|4056|140|0|0|0|4056|0|0|0|0|4056|4056|4056|11322.32|Q
TALK W|87427V111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|10/03/25|9.90|9.97|9.84|9.84|9.89|.37|9350|299|0|0|0|9350|0|0|0|0|9350|9350|9350|92446.22|N
TAN|46138G706|10/03/25|46.65|46.71|46.13|46.13|46.53|-.28|733|9|0|0|0|733|0|0|0|0|733|733|733|34104.07|P
TANH|G8675X156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|10/03/25|0.00|3.00|3.00|3.00|2.98|-.15|275|4|0|0|0|275|0|0|0|0|275|275|275|820.60|Q
TAOX|87167T300|10/03/25|0.00|6.93|6.93|6.93|6.93|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|692.50|Q
TAP|60871R209|10/03/25|46.35|46.46|46.09|46.40|46.36|.21|3190|71|0|0|0|3190|0|0|0|0|3190|3190|3190|147894.96|N
TAP A|60871R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|10/03/25|25.63|25.63|25.63|25.63|25.63|.03|203|2|0|0|0|203|0|0|0|0|203|203|203|5202.89|Z
TARA|74365U107|10/03/25|0.00|4.97|4.79|4.97|4.92|.76|660|14|0|0|0|660|0|0|0|0|660|660|660|3244.45|Q
TARS|87650L103|10/03/25|0.00|65.73|60.14|65.51|64.48|7.43|7403|129|0|0|0|7403|0|0|0|0|7403|7403|7403|477340.33|Q
TASK|87652V109|10/03/25|0.00|17.42|17.21|17.24|17.25|-.20|1816|29|0|0|0|1816|0|0|0|0|1816|1816|1816|31326.22|Q
TATT|M8740S227|10/03/25|0.00|0.00|0.00|0.00|43.26|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|302.83|Q
TAVI|G86880104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXI|665162210|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|10/03/25|0.00|0.00|0.00|0.00|42.82|0.00|503|22|0|0|0|503|0|0|0|0|503|503|503|21540.02|Q
TBB|00206R300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|10/03/25|25.55|25.65|25.55|25.65|25.61|.42|743|17|0|0|0|743|0|0|0|0|743|743|743|19028.61|N
TBBK|05969A105|10/03/25|0.00|76.81|75.82|76.07|76.10|1.36|1774|33|0|0|0|1774|0|0|0|0|1774|1774|1774|134993.20|Q
TBCH|900450206|10/03/25|0.00|15.96|15.41|15.41|15.62|15.41|332|9|0|0|0|332|0|0|0|0|332|332|332|5185.88|Q
TBF|74347X849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|10/03/25|0.00|0.00|0.00|0.00|2.10|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|335.40|Q
TBHC|497498105|10/03/25|0.00|1.78|1.78|1.78|1.78|1.78|250|3|0|0|0|250|0|0|0|0|250|250|250|444.00|Q
TBI|89785X101|10/03/25|5.70|6.10|5.70|6.10|6.00|.38|884|12|0|0|0|884|0|0|0|0|884|884|884|5299.58|N
TBIL|74933W452|10/03/25|0.00|49.87|49.87|49.87|49.87|.01|26901|122|0|0|0|26901|0|0|0|0|26901|26901|26901|1341548.97|Q
TBJL|45782C235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/03/25|0.00|3.37|3.28|3.29|3.32|-.05|18592|195|0|0|0|18592|0|0|0|0|18592|18592|18592|61693.06|Q
TBLD|885213108|10/03/25|0.00|0.00|0.00|0.00|20.01|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1060.27|Q
TBLL|46138G888|10/03/25|105.70|105.70|105.70|105.70|105.70|.12|4700|7|0|0|0|4700|0|0|0|0|4700|4700|4700|496766.50|P
TBLU|890930407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC|89278D109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/03/25|27.62|27.94|27.26|27.39|27.57|-.79|728|21|0|0|0|728|0|0|0|0|728|728|728|20074.00|N
TBPH|G8807B106|10/03/25|0.00|14.36|14.36|14.36|14.31|.33|694|23|0|0|0|694|0|0|0|0|694|694|694|9929.93|Q
TBRG|205306103|10/03/25|0.00|0.00|0.00|0.00|21.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.13|Q
TBT|74347B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|10/03/25|0.00|0.00|0.00|0.00|13.18|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|65.91|Q
TCAF|87283Q867|10/03/25|0.00|0.00|0.00|37.99|38.20|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|2979.60|P
TCAI|890930803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|10/03/25|0.00|85.20|84.97|84.97|84.90|.85|583|12|0|0|0|583|0|0|0|0|583|583|583|49498.37|Q
TCBI O|88224Q305|10/03/25|0.00|0.00|0.00|0.00|21.59|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2159.00|Q
TCBK|896095106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBS|88231Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|10/03/25|0.00|0.00|0.00|0.00|37.30|0.00|424|12|0|0|0|424|0|0|0|0|424|424|424|15816.80|Q
TCHI|46436E429|10/03/25|0.00|26.99|26.99|26.99|26.99|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2698.50|Q
TCHP|87283Q107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|10/03/25|0.00|0.00|0.00|26.84|46.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.73|N
TCMD|87357P100|10/03/25|0.00|14.97|14.97|14.97|15.04|1.45|303|9|0|0|0|303|0|0|0|0|303|303|303|4557.18|Q
TCOM|89677Q107|10/03/25|0.00|73.74|73.22|73.35|73.45|-1.34|2189|47|0|0|0|2189|0|0|0|0|2189|2189|2189|160778.59|Q
TCPB|88588G208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|10/03/25|0.00|6.16|6.05|6.07|6.09|-.06|5103|87|0|0|0|5103|0|0|0|0|5103|5103|5103|31053.60|Q
TCRX|89854M101|10/03/25|0.00|2.16|2.09|2.11|2.12|-.07|1383|20|0|0|0|1383|0|0|0|0|1383|1383|1383|2938.81|Q
TCV|02072Q432|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|10/03/25|80.25|81.68|80.25|81.20|81.13|1.57|8235|123|0|0|0|8235|0|0|0|0|8235|8235|8235|668090.91|N
TDAC|G9008W105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDC|88076W103|10/03/25|22.23|22.23|22.19|22.19|22.27|.22|774|18|0|0|0|774|0|0|0|0|774|774|774|17236.35|N
TDEC|33740U471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|10/03/25|0.00|0.00|0.00|1287.89|1289.61|0.00|48|5|0|0|0|48|0|0|0|0|48|48|48|61901.12|N
TDI|89157W608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/03/25|0.00|7.29|6.51|7.02|6.71|1.05|83858|174|9|0|0|56207|27651|0|0|0|83858|83858|83858|562740.56|Q
TDIV|33738R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|10/03/25|8.62|9.75|8.62|9.01|9.20|.54|110323|1081|1|0|0|107223|3100|0|0|0|110323|110323|110323|1015027.57|N
TDS|879433829|10/03/25|39.30|39.64|39.30|39.56|39.52|.27|3210|122|0|0|0|3210|0|0|0|0|3210|3210|3210|126871.64|N
TDS PRU|879433787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|10/03/25|0.00|9.54|9.35|9.43|9.41|.28|3897|123|0|0|0|3897|0|0|0|0|3897|3897|3897|36675.45|Q
TDV|74347G606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|10/03/25|53.07|53.30|53.07|53.30|53.33|.46|943|27|0|0|0|943|0|0|0|0|943|943|943|50287.55|N
TDY|879360105|10/03/25|0.00|0.00|0.00|582.45|586.92|0.00|704|33|0|0|0|704|0|0|0|0|704|704|704|413193.01|N
TE|35834F104|10/03/25|2.44|2.53|2.41|2.53|2.50|.17|15682|116|0|0|0|15682|0|0|0|0|15682|15682|15682|39249.81|N
TE WS|35834F112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|10/03/25|0.00|1.62|1.62|1.62|1.62|0.00|679|15|0|0|0|679|0|0|0|0|679|679|679|1103.37|Q
TEAF|27901F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|10/03/25|0.00|151.26|149.94|150.41|150.86|-.56|2101|123|0|0|0|2101|0|0|0|0|2101|2101|2101|316952.22|Q
TECB|46436E502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/03/25|0.00|63.74|62.18|63.02|63.18|.99|4999|79|0|0|0|4999|0|0|0|0|4999|4999|4999|315853.15|Q
TECK|878742204|10/03/25|43.67|43.79|43.06|43.20|43.38|-.18|9491|102|0|0|0|9491|0|0|0|0|9491|9491|9491|411701.68|N
TECL|25459W102|10/03/25|130.81|131.90|128.16|128.16|130.46|-1.83|2776|58|0|0|0|2776|0|0|0|0|2776|2776|2776|362160.22|P
TECS|25461A494|10/03/25|18.37|18.96|18.22|18.85|18.58|.36|8600|84|0|0|0|8600|0|0|0|0|8600|8600|8600|159766.00|P
TECX|878972108|10/03/25|0.00|15.36|15.24|15.35|15.29|.09|2320|46|0|0|0|2320|0|0|0|0|2320|2320|2320|35466.01|Q
TEF|879382208|10/03/25|5.05|5.05|4.98|5.01|5.00|-.01|5848|56|0|0|0|5848|0|0|0|0|5848|5848|5848|29236.02|N
TEI|880192109|10/03/25|6.17|6.17|6.16|6.16|6.17|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1233.00|N
TEK|09290C772|10/03/25|31.55|31.55|31.31|31.31|31.37|-.12|1360|3|0|0|0|1360|0|0|0|0|1360|1360|1360|42665.40|P
TEKX|78470P663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|10/03/25|222.93|224.59|220.86|220.86|222.42|-.15|4727|161|0|0|0|4727|0|0|0|0|4727|4727|4727|1051364.19|N
TELO|87975F104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|10/03/25|0.00|93.72|89.30|91.64|91.87|2.26|12593|209|0|0|0|12593|0|0|0|0|12593|12593|12593|1156877.76|Q
TEMP|46641Q142|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/03/25|38.11|38.11|38.11|38.11|38.75|8.90|203|5|0|0|0|203|0|0|0|0|203|203|203|7865.26|Z
TEMX|89157W889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|10/03/25|22.10|22.10|22.10|22.10|22.05|.22|313|10|0|0|0|313|0|0|0|0|313|313|313|6901.93|N
TEN PRE|G9108L157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|10/03/25|0.00|0.00|0.00|0.00|29.64|0.00|371|28|0|0|0|371|0|0|0|0|371|371|371|10997.65|Q
TENX|88032L605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|10/03/25|7.42|7.53|7.40|7.47|7.45|.02|818|16|0|0|0|818|0|0|0|0|818|818|818|6092.27|N
TEQI|87283Q206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|10/03/25|0.00|148.77|145.51|145.64|147.04|.88|8373|213|0|0|0|8373|0|0|0|0|8373|8373|8373|1231146.18|Q
TERN|880881107|10/03/25|0.00|8.29|8.22|8.23|8.24|.21|1086|45|0|0|0|1086|0|0|0|0|1086|1086|1086|8943.87|Q
TESL|82889N889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/03/25|22.47|22.76|22.21|22.30|22.41|-.19|5117|33|0|0|0|5117|0|0|0|0|5117|5117|5117|114661.08|Z
TEVA|881624209|10/03/25|20.50|20.50|19.99|20.00|20.17|-.04|43737|511|0|0|0|43737|0|0|0|0|43737|43737|43737|882040.04|N
TEX|880779103|10/03/25|52.79|53.17|52.50|52.57|52.80|.27|3024|76|0|0|0|3024|0|0|0|0|3024|3024|3024|159668.32|N
TFC|89832Q109|10/03/25|45.94|45.94|45.48|45.53|45.60|.15|14195|246|0|0|0|14195|0|0|0|0|14195|14195|14195|647267.31|N
TFC PRI|89832Q810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|10/03/25|45.49|45.49|45.49|45.49|45.49|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|7687.63|P
TFII|87241L109|10/03/25|91.88|91.88|91.88|91.88|91.79|3.00|109|4|0|0|0|109|0|0|0|0|109|109|109|10004.99|N
TFIN|89679E300|10/03/25|0.00|0.00|0.00|49.45|49.09|0.00|159|13|0|0|0|159|0|0|0|0|159|159|159|7804.99|N
TFJL|45782C243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/03/25|50.44|50.45|50.44|50.45|50.44|.02|1103|7|0|0|0|1103|0|0|0|0|1103|1103|1103|55640.35|P
TFLR|87283Q883|10/03/25|51.53|51.53|51.53|51.53|51.53|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5153.00|P
TFPM|89679M104|10/03/25|29.73|29.77|29.47|29.76|29.65|.32|1112|18|0|0|0|1112|0|0|0|0|1112|1112|1112|32975.84|N
TFPN|88636J873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|10/03/25|0.00|13.42|13.42|13.42|13.42|.12|446|11|0|0|0|446|0|0|0|0|446|446|446|5983.86|Q
TFX|879369106|10/03/25|128.01|131.37|127.99|130.96|130.62|5.46|7143|165|0|0|0|7143|0|0|0|0|7143|7143|7143|932998.62|N
TG|894650100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|10/03/25|4.22|4.27|4.15|4.15|4.21|-.05|23410|284|0|0|0|23410|0|0|0|0|23410|23410|23410|98664.57|A
TGE|G38268101|10/03/25|2.11|2.11|2.11|2.11|2.11|.14|101|1|0|0|0|101|0|0|0|0|101|101|101|213.11|N
TGE WS|G38268119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|10/03/25|9.58|9.58|9.58|9.58|9.57|.73|105|2|0|0|0|105|0|0|0|0|105|105|105|1005.05|A
TGHL|G4149Y102|10/03/25|0.00|1.68|1.68|1.68|1.68|1.68|200|2|0|0|0|200|0|0|0|0|200|200|200|336.00|Q
TGL|89458T304|10/03/25|0.00|0.00|0.00|0.00|1.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|11.30|Q
TGLR|26923N769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/03/25|66.28|66.28|66.12|66.12|66.16|-.29|467|7|0|0|0|467|0|0|0|0|467|467|467|30895.56|N
TGNA|87901J105|10/03/25|20.34|20.38|20.10|20.12|20.20|-.19|17798|174|0|0|0|17798|0|0|0|0|17798|17798|17798|359568.77|N
TGRT|87283Q842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|10/03/25|21.11|21.12|20.63|21.12|20.99|.36|829|12|0|0|0|829|0|0|0|0|829|829|829|17400.45|N
TGT|87612E106|10/03/25|89.99|90.16|88.28|89.00|89.26|-.53|9874|178|0|0|0|9874|0|0|0|0|9874|9874|9874|881360.56|N
TGTX|88322Q108|10/03/25|0.00|37.11|36.62|36.69|36.89|.13|2843|66|0|0|0|2843|0|0|0|0|2843|2843|2843|104881.28|Q
TH|87615L107|10/03/25|0.00|7.87|7.86|7.86|7.87|7.86|1067|45|0|0|0|1067|0|0|0|0|1067|1067|1067|8399.70|Q
THAR|432705309|10/03/25|0.00|0.00|0.00|0.00|3.10|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|83.70|Q
THC|88033G407|10/03/25|203.97|205.80|202.85|202.99|203.57|-.55|2002|41|0|0|0|2002|0|0|0|0|2002|2002|2002|407539.34|N
THCH|G8656L130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|10/03/25|0.00|0.00|0.00|59.72|60.05|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|540.45|P
THEQ|87283Q776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THG|410867105|10/03/25|184.13|184.13|183.93|183.93|183.93|2.24|485|10|0|0|0|485|0|0|0|0|485|485|485|89204.19|N
THH|G9107K101|10/03/25|0.00|0.00|0.00|0.00|6.06|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|30.30|Q
THLV|885155101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|10/03/25|1.72|1.89|1.72|1.89|1.80|.23|23687|27|1|2|0|4198|3822|15667|0|0|23687|23687|23687|42697.29|A
THMZ|52110K202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/03/25|107.15|109.13|107.15|109.03|108.73|3.50|2058|41|0|0|0|2058|0|0|0|0|2058|2058|2058|223761.47|N
THQ|879105104|10/03/25|0.00|0.00|0.00|16.96|18.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|36.29|N
THR|88362T103|10/03/25|0.00|0.00|0.00|27.30|27.63|0.00|163|5|0|0|0|163|0|0|0|0|163|163|163|4504.42|N
THRM|37253A103|10/03/25|0.00|0.00|0.00|0.00|35.71|0.00|168|3|0|0|0|168|0|0|0|0|168|168|168|5999.16|Q
THRO|09290C806|10/03/25|38.00|38.00|37.84|37.85|37.88|-.08|800|5|0|0|0|800|0|0|0|0|800|800|800|30306.00|P
THRY|886029206|10/03/25|0.00|12.13|12.07|12.07|12.09|.24|363|9|0|0|0|363|0|0|0|0|363|363|363|4388.45|Q
THS|89469A104|10/03/25|21.38|21.56|21.30|21.30|21.39|.91|1479|23|0|0|0|1479|0|0|0|0|1479|1479|1479|31635.37|N
THTA|886364280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|10/03/25|52.61|52.69|52.61|52.69|52.68|-.05|900|3|0|0|0|900|0|0|0|0|900|900|900|47413.00|P
TIC|00510N102|10/03/25|14.25|14.62|14.17|14.17|14.39|-.03|3263|59|0|0|0|3263|0|0|0|0|3263|3263|3263|46940.64|N
TIER|87283Q735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/03/25|0.00|48.06|47.18|48.06|47.67|.70|1787|59|0|0|0|1787|0|0|0|0|1787|1787|1787|85180.79|Q
TIGR|91531W106|10/03/25|0.00|10.27|10.03|10.19|10.19|-.07|15242|134|0|0|0|15242|0|0|0|0|15242|15242|15242|155301.14|Q
TIL|45783C200|10/03/25|0.00|0.00|0.00|0.00|17.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.92|Q
TILE|458665304|10/03/25|0.00|27.64|27.64|27.64|27.73|-.41|397|10|0|0|0|397|0|0|0|0|397|397|397|11010.55|Q
TILL|53656F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/03/25|21.98|22.11|21.98|22.11|22.04|.18|205|2|0|0|0|205|0|0|0|0|205|205|205|4518.90|N
TIME|88636J329|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|10/03/25|111.16|111.17|111.06|111.07|111.11|-.11|3929|54|0|0|0|3929|0|0|0|0|3929|3929|3929|436547.43|P
TIPD|665162111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/03/25|0.00|0.00|0.00|0.00|18.31|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|73.25|Q
TIPX|78468R861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|10/03/25|0.00|0.00|0.00|16.00|15.63|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|31.26|N
TITN|88830R101|10/03/25|0.00|0.00|0.00|0.00|16.57|0.00|363|13|0|0|0|363|0|0|0|0|363|363|363|6013.77|Q
TIVC|888705308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|10/03/25|4.49|4.49|4.48|4.49|4.49|.01|6213|71|0|0|0|6213|0|0|0|0|6213|6213|6213|27868.39|N
TJAN|45784N825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/03/25|142.66|142.92|141.22|141.29|142.16|-1.29|2722|51|0|0|0|2722|0|0|0|0|2722|2722|2722|386970.28|N
TK|G8726T105|10/03/25|8.14|8.24|8.14|8.24|8.19|.14|929|21|0|0|0|929|0|0|0|0|929|929|929|7608.83|N
TKC|900111204|10/03/25|5.89|5.96|5.89|5.96|5.93|-.22|6269|146|0|0|0|6269|0|0|0|0|6269|6269|6269|37199.74|N
TKLF|98741L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/03/25|0.00|6.10|5.62|5.62|5.84|5.62|769|13|0|0|0|769|0|0|0|0|769|769|769|4490.44|Q
TKO|87256C101|10/03/25|197.41|197.59|196.89|197.35|197.34|-.58|1864|39|0|0|0|1864|0|0|0|0|1864|1864|1864|367843.64|N
TKR|887389104|10/03/25|76.35|76.60|76.35|76.60|76.48|.61|421|16|0|0|0|421|0|0|0|0|421|421|421|32199.44|N
TLH|464288653|10/03/25|103.23|103.23|102.94|102.95|103.03|-.25|16744|110|0|0|0|16744|0|0|0|0|16744|16744|16744|1725209.17|P
TLIH|G8763W102|10/03/25|0.00|0.00|0.00|0.00|0.53|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|13.79|Q
TLK|715684106|10/03/25|18.51|18.51|18.46|18.46|18.48|-.43|221|3|0|0|0|221|0|0|0|0|221|221|221|4084.06|N
TLN|87422Q109|10/03/25|0.00|450.81|433.50|438.61|444.34|4.52|14268|441|0|0|0|14268|0|0|0|0|14268|14268|14268|6339914.28|Q
TLNC U|G86652115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|10/03/25|0.00|0.86|0.86|0.86|0.86|-.07|300|1|0|0|0|300|0|0|0|0|300|300|300|258.00|Q
TLRY|88688T100|10/03/25|0.00|1.70|1.60|1.62|1.63|.01|562110|352|78|10|5|118268|296829|78403|68610|0|562110|562110|562110|918427.93|Q
TLS|87969B101|10/03/25|0.00|7.06|6.77|6.79|6.83|-.19|4286|67|0|0|0|4286|0|0|0|0|4286|4286|4286|29273.61|Q
TLSA|G88912103|10/03/25|0.00|2.04|1.96|2.04|2.01|.06|510|2|0|0|0|510|0|0|0|0|510|510|510|1024.25|Q
TLSI|89680M101|10/03/25|0.00|0.00|0.00|0.00|4.56|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|141.36|Q
TLSI W|89680M119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|10/03/25|0.00|89.71|89.27|89.32|89.39|-.20|295275|1589|0|0|0|295275|0|0|0|0|295275|295275|295275|26394226.16|Q
TLTD|33939L803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|10/03/25|23.33|23.33|23.33|23.33|23.32|-.03|314|8|0|0|0|314|0|0|0|0|314|314|314|7321.21|Z
TLX|87961M105|10/03/25|0.00|10.23|10.23|10.23|10.23|10.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1023.00|Q
TLYS|886885102|10/03/25|1.96|1.96|1.96|1.96|1.98|0.00|176|3|0|0|0|176|0|0|0|0|176|176|176|348.00|N
TM|892331307|10/03/25|193.23|193.72|193.21|193.72|193.49|2.66|1132|28|0|0|0|1132|0|0|0|0|1132|1132|1132|219035.97|N
TMAR|33740U380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|10/03/25|27.84|27.84|27.84|27.84|27.84|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5568.00|Z
TMB|88521L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|10/03/25|0.00|7.64|7.14|7.39|7.39|.28|38922|412|1|0|0|35637|3285|0|0|0|38922|38922|38922|287744.16|Q
TMCI|89455T109|10/03/25|0.00|6.51|6.24|6.32|6.37|.18|1809|23|0|0|0|1809|0|0|0|0|1809|1809|1809|11531.66|Q
TMCW W|87261Y114|10/03/25|0.00|1.54|1.54|1.54|1.54|.36|200|1|0|0|0|200|0|0|0|0|200|200|200|308.00|Q
TMDE|G88953107|10/03/25|0.87|0.98|0.87|0.98|0.92|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|184.28|A
TMDV|74347G507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/03/25|0.00|118.70|116.56|116.61|117.52|116.61|4972|144|0|0|0|4972|0|0|0|0|4972|4972|4972|584331.14|Q
TME|88034P109|10/03/25|22.88|22.90|22.61|22.90|22.75|-.06|22450|258|0|0|0|22450|0|0|0|0|22450|22450|22450|510772.30|N
TMET|46431W515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|10/03/25|40.84|40.91|40.44|40.52|40.61|-.27|9391|97|0|0|0|9391|0|0|0|0|9391|9391|9391|381394.74|P
TMFC|74933W601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/03/25|68.40|68.41|67.86|67.94|68.15|.72|684|15|0|0|0|684|0|0|0|0|684|684|684|46615.29|N
TMO|883556102|10/03/25|528.17|543.99|528.17|543.16|539.03|18.29|8218|200|0|0|0|8218|0|0|0|0|8218|8218|8218|4429760.86|N
TMP|890110109|10/03/25|0.00|0.00|0.00|65.63|65.59|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|327.95|A
TMQ|89621C105|10/03/25|2.11|2.12|2.06|2.07|2.08|-.04|1007|12|0|0|0|1007|0|0|0|0|1007|1007|1007|2097.65|A
TMSL|87283Q826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|10/03/25|0.00|230.21|227.67|230.21|228.58|.08|7057|152|0|0|0|7057|0|0|0|0|7057|7057|7057|1613064.32|Q
TMUS L|87264A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|10/03/25|34.45|34.85|34.45|34.85|34.69|.29|1392|30|0|0|0|1392|0|0|0|0|1392|1392|1392|48284.79|P
TNA|25459W847|10/03/25|47.10|48.64|47.03|47.37|47.86|1.00|106418|1603|0|0|0|106418|0|0|0|0|106418|106418|106418|5093442.90|P
TNC|880345103|10/03/25|0.00|0.00|0.00|81.30|83.05|0.00|79|8|0|0|0|79|0|0|0|0|79|79|79|6561.23|N
TNDM|875372203|10/03/25|0.00|14.75|13.39|14.71|14.42|1.61|6316|129|0|0|0|6316|0|0|0|0|6316|6316|6316|91080.01|Q
TNET|896288107|10/03/25|65.01|66.42|65.01|65.96|66.19|1.63|1847|26|0|0|0|1847|0|0|0|0|1847|1847|1847|122248.32|N
TNGX|87583X109|10/03/25|0.00|7.87|7.76|7.76|7.82|.08|984|25|0|0|0|984|0|0|0|0|984|984|984|7696.90|Q
TNGY|890930209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|10/03/25|50.44|51.42|50.44|51.42|51.16|1.31|2646|49|0|0|0|2646|0|0|0|0|2646|2646|2646|135380.60|N
TNL|894164102|10/03/25|61.78|61.78|61.78|61.78|61.91|.27|161|4|0|0|0|161|0|0|0|0|161|161|161|9968.28|N
TNMG|G8924F105|10/03/25|0.00|0.29|0.29|0.29|0.29|-.09|2693|6|0|0|0|2693|0|0|0|0|2693|2693|2693|779.18|Q
TNON W|88066N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/03/25|0.00|25.09|23.68|23.68|24.39|-.98|1589|41|0|0|0|1589|0|0|0|0|1589|1589|1589|38760.22|Q
TNYA|87990A106|10/03/25|0.00|1.66|1.60|1.62|1.62|0.00|25353|154|1|0|0|22453|2900|0|0|0|25353|25353|25353|41112.15|Q
TOAK|56170L661|10/03/25|28.13|28.13|28.13|28.13|28.13|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2813.00|P
TOCT|45784N577|10/03/25|26.44|26.44|26.44|26.44|26.44|.07|388|2|0|0|0|388|0|0|0|0|388|388|388|10258.72|Z
TOGA|56167N191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/03/25|0.00|3.77|3.49|3.66|3.64|.21|20096|255|0|0|0|20096|0|0|0|0|20096|20096|20096|73050.71|Q
TOK|464288265|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|10/03/25|141.81|143.22|141.81|142.70|142.64|3.13|3858|139|0|0|0|3858|0|0|0|0|3858|3858|3858|550288.94|N
TOLL|87975E107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|10/03/25|0.00|7.07|6.86|6.86|6.98|.13|576|28|0|0|0|576|0|0|0|0|576|576|576|4020.50|Q
TOON|37229T509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPC|46438G349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/03/25|1.38|1.38|1.38|1.38|1.38|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|276.00|A
TOPS|Y8897Y230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|10/03/25|0.00|0.00|0.00|30.25|30.58|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|3363.25|P
TORO|Y8900D108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|10/03/25|36.07|36.64|36.07|36.63|36.52|.54|26495|379|0|0|0|26495|0|0|0|0|26495|26495|26495|967529.94|N
TOT|00777X470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/03/25|40.50|40.51|40.49|40.49|40.50|-.05|1357|10|0|0|0|1357|0|0|0|0|1357|1357|1357|54952.75|P
TOTR|87283Q800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|10/03/25|34.23|34.24|34.22|34.22|34.23|.27|938|12|0|0|0|938|0|0|0|0|938|938|938|32103.19|P
TOV|02072Q846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|10/03/25|0.00|0.00|0.00|0.00|34.41|0.00|86|8|0|0|0|86|0|0|0|0|86|86|86|2959.06|Q
TOYO|G8976D107|10/03/25|0.00|6.02|6.02|6.02|6.02|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|602.00|Q
TPB|90041L105|10/03/25|95.14|95.14|86.99|88.34|89.65|-8.41|1980|33|0|0|0|1980|0|0|0|0|1980|1980|1980|177505.64|N
TPC|901109108|10/03/25|62.60|62.60|62.21|62.33|62.45|.17|782|32|0|0|0|782|0|0|0|0|782|782|782|48836.00|N
TPCS|878739200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|10/03/25|1.10|1.10|1.10|1.10|1.10|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|A
TPG|872657101|10/03/25|0.00|58.84|58.33|58.57|58.68|2.22|1019|13|0|0|0|1019|0|0|0|0|1019|1019|1019|59793.12|Q
TPGX L|872652102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|10/03/25|34.83|34.87|34.59|34.70|34.75|.64|1229|25|0|0|0|1229|0|0|0|0|1229|1229|1229|42704.46|N
TPHD|887432326|10/03/25|39.67|39.67|39.67|39.67|39.67|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3967.00|P
TPHE|887432276|10/03/25|26.27|26.27|26.27|26.27|26.27|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2627.00|P
TPIF|887432334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/03/25|0.00|0.00|0.00|933.58|951.58|0.00|64|19|0|0|0|64|0|0|0|0|64|64|64|60901.34|N
TPLC|887432359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/03/25|116.12|116.39|115.81|116.39|115.72|.60|1081|35|0|0|0|1081|0|0|0|0|1081|1081|1081|125093.80|N
TPSC|887432342|10/03/25|41.83|41.83|41.83|41.83|41.83|.26|200|1|0|0|0|200|0|0|0|0|200|200|200|8366.00|P
TPTA|88104K105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|10/03/25|0.00|0.00|0.00|5.77|5.75|0.00|163|7|0|0|0|163|0|0|0|0|163|163|163|936.51|N
TPYP|890930308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|10/03/25|0.00|106.83|103.78|104.71|105.33|-1.43|96030|1230|0|0|0|96030|0|0|0|0|96030|96030|96030|10115215.01|Q
TR|890516107|10/03/25|43.48|43.77|43.26|43.76|43.61|1.47|3218|51|0|0|0|3218|0|0|0|0|3218|3218|3218|140322.19|N
TRAK|700215304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|10/03/25|0.00|1.95|1.94|1.94|1.95|1.94|1011|11|0|0|0|1011|0|0|0|0|1011|1011|1011|1970.75|Q
TRC|879080109|10/03/25|16.33|16.33|16.33|16.33|16.33|.48|119|3|0|0|0|119|0|0|0|0|119|119|119|1943.43|N
TRDA|29384C108|10/03/25|0.00|0.00|0.00|0.00|6.02|0.00|504|18|0|0|0|504|0|0|0|0|504|504|504|3032.33|Q
TREE|52603B107|10/03/25|0.00|0.00|0.00|0.00|64.38|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|515.07|Q
TREX|89531P105|10/03/25|53.46|53.46|52.69|52.69|52.93|.24|3105|50|0|0|0|3105|0|0|0|0|3105|3105|3105|164348.54|N
TRFK|69374H386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/03/25|161.64|164.36|161.64|162.29|163.08|-.32|8017|179|0|0|0|8017|0|0|0|0|8017|8017|8017|1307430.73|N
TRI|884903808|10/03/25|0.00|153.58|151.13|152.91|152.35|1.45|4447|72|0|0|0|4447|0|0|0|0|4447|4447|4447|677491.66|Q
TRIB|896438504|10/03/25|0.00|1.15|1.15|1.15|1.15|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|345.00|Q
TRIL|88636V801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|10/03/25|0.00|15.28|15.28|15.28|15.30|-.29|1062|86|0|0|0|1062|0|0|0|0|1062|1062|1062|16247.92|Q
TRIN I|896442704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/03/25|0.00|15.89|15.37|15.89|15.72|.17|2447|62|0|0|0|2447|0|0|0|0|2447|2447|2447|38478.47|Q
TRMB|896239100|10/03/25|0.00|81.09|80.52|80.69|80.79|.48|2726|74|0|0|0|2726|0|0|0|0|2726|2726|2726|220246.63|Q
TRMD|G89479102|10/03/25|0.00|21.63|21.57|21.63|21.59|.39|300|3|0|0|0|300|0|0|0|0|300|300|300|6477.00|Q
TRMK|898402102|10/03/25|0.00|39.65|39.55|39.65|39.61|.53|1674|41|0|0|0|1674|0|0|0|0|1674|1674|1674|66310.42|Q
TRML|89157D105|10/03/25|0.00|47.89|47.85|47.88|47.87|.03|5134|191|0|0|0|5134|0|0|0|0|5134|5134|5134|245763.74|Q
TRN|896522109|10/03/25|28.10|28.10|28.10|28.10|28.19|.40|364|10|0|0|0|364|0|0|0|0|364|364|364|10262.31|N
TRND|69374H675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/03/25|58.16|58.44|58.16|58.44|58.32|1.12|290|12|0|0|0|290|0|0|0|0|290|290|290|16911.37|N
TRNS|893529107|10/03/25|0.00|72.67|72.29|72.33|72.39|1.93|2212|49|0|0|0|2212|0|0|0|0|2212|2212|2212|160121.93|Q
TRON|85237B101|10/03/25|0.00|3.20|2.85|2.91|2.92|.32|9439|144|0|0|0|9439|0|0|0|0|9439|9439|9439|27550.87|Q
TROO|G9094C104|10/03/25|0.00|1.16|1.16|1.16|1.16|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
TROW|74144T108|10/03/25|0.00|103.24|102.12|103.24|102.52|1.64|1724|34|0|0|0|1724|0|0|0|0|1724|1724|1724|176738.25|Q
TROX|G9087Q102|10/03/25|3.94|4.13|3.90|4.09|4.02|.02|13054|163|0|0|0|13054|0|0|0|0|13054|13054|13054|52434.07|N
TRP|87807B107|10/03/25|54.09|55.33|54.09|55.14|55.07|.88|2996|39|0|0|0|2996|0|0|0|0|2996|2996|2996|164986.54|N
TRPA|41653L602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|10/03/25|0.00|37.99|37.68|37.68|37.82|.28|691|57|0|0|0|691|0|0|0|0|691|691|691|26133.41|Q
TRST|898349204|10/03/25|0.00|0.00|0.00|0.00|36.42|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|4516.68|Q
TRSY|23306X811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|10/03/25|8.68|8.73|8.68|8.73|8.72|.14|2761|65|0|0|0|2761|0|0|0|0|2761|2761|2761|24063.29|N
TRTX PRC|87266M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|10/03/25|74.01|77.69|73.89|77.44|76.47|3.86|14492|304|0|0|0|14492|0|0|0|0|14492|14492|14492|1108153.78|N
TRUE|89785L107|10/03/25|0.00|1.76|1.76|1.76|1.76|1.76|354|4|0|0|0|354|0|0|0|0|354|354|354|624.46|Q
TRUG|243733409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|10/03/25|0.00|43.73|43.73|43.73|43.38|43.73|340|9|0|0|0|340|0|0|0|0|340|340|340|14747.85|Q
TRV|89417E109|10/03/25|285.53|285.72|284.63|284.63|285.07|4.81|1419|30|0|0|0|1419|0|0|0|0|1419|1419|1419|404511.78|N
TRVG|89686D303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|10/03/25|0.00|9.99|9.63|9.90|9.92|.33|1762|42|0|0|0|1762|0|0|0|0|1762|1762|1762|17471.29|Q
TRX|87283P109|10/03/25|0.62|0.63|0.62|0.63|0.62|.03|1044|7|0|0|0|1044|0|0|0|0|1044|1044|1044|649.71|A
TS|88031M109|10/03/25|36.33|36.41|36.30|36.38|36.36|.38|4568|81|0|0|0|4568|0|0|0|0|4568|4568|4568|166085.50|N
TSAT|879512309|10/03/25|0.00|29.67|29.50|29.50|29.61|2.54|300|3|0|0|0|300|0|0|0|0|300|300|300|8882.50|Q
TSCO|892356106|10/03/25|0.00|55.97|55.77|55.82|55.87|-.40|3205|83|0|0|0|3205|0|0|0|0|3205|3205|3205|179062.10|Q
TSDD|38747R595|10/03/25|0.00|11.20|9.88|10.64|10.70|.31|78993|280|2|0|0|71166|7827|0|0|0|78993|78993|78993|845380.93|Q
TSE|G9059U107|10/03/25|0.00|0.00|0.00|2.28|2.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.42|N
TSEC|89157W707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|10/03/25|0.00|76.61|72.30|72.71|73.72|-3.31|3691|128|0|0|0|3691|0|0|0|0|3691|3691|3691|272100.97|Q
TSEP|33740F177|10/03/25|23.41|23.41|23.40|23.40|23.40|.05|497|6|0|0|0|497|0|0|0|0|497|497|497|11631.63|Z
TSHA|877619106|10/03/25|0.00|5.30|4.50|4.78|4.73|-.10|109805|953|0|0|0|109805|0|0|0|0|109805|109805|109805|519572.91|Q
TSI|872340104|10/03/25|4.93|4.93|4.93|4.93|4.93|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|986.00|N
TSII|761562404|10/03/25|29.19|29.19|29.19|29.19|28.96|-.98|199|3|0|0|0|199|0|0|0|0|199|199|199|5762.37|Z
TSL|38747R702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|10/03/25|0.00|446.37|417.07|429.96|428.64|-5.75|101966|1641|0|0|0|101966|0|0|0|0|101966|101966|101966|43706204.02|Q
TSLG|882927684|10/03/25|0.00|10.35|9.26|9.82|9.75|-.31|153785|180|22|0|0|94160|59625|0|0|0|153785|153785|153785|1498939.82|Q
TSLI|74349Y373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|10/03/25|0.00|21.17|18.44|19.64|19.47|-.57|497377|1439|7|0|0|478372|19005|0|0|0|497377|497377|497377|9685463.13|Q
TSLO|88340C602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|10/03/25|0.00|0.00|0.00|18.36|24.60|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|98.40|Z
TSLQ|46144X123|10/03/25|0.00|9.00|7.89|8.52|8.54|.26|285218|669|37|0|1|159889|114642|0|10687|0|285218|285218|285218|2436196.00|Q
TSLR|38747R777|10/03/25|0.00|31.33|31.32|31.33|31.25|-1.73|334|8|0|0|0|334|0|0|0|0|334|334|334|10438.51|Q
TSLS|25460G260|10/03/25|0.00|5.57|5.34|5.56|5.41|.11|15860|7|4|0|0|2060|13800|0|0|0|15860|15860|15860|85777.75|Q
TSLT|26923N835|10/03/25|27.64|27.64|25.16|26.62|26.60|-.95|6810|54|0|0|0|6810|0|0|0|0|6810|6810|6810|181118.09|Z
TSLV|45259A381|10/03/25|19.98|19.98|18.48|18.48|19.34|-2.49|377|8|0|0|0|377|0|0|0|0|377|377|377|7291.39|Z
TSLW|77926X692|10/03/25|39.41|39.41|37.98|37.98|38.35|-2.67|537|7|0|0|0|537|0|0|0|0|537|537|537|20595.83|Z
TSLX|83012A109|10/03/25|22.49|22.51|22.28|22.28|22.36|-.24|1111|36|0|0|0|1111|0|0|0|0|1111|1111|1111|24844.05|N
TSLY|88636J444|10/03/25|8.53|8.53|8.12|8.33|8.26|-.14|61271|122|7|1|0|34964|20662|5645|0|0|61271|61271|61271|505845.88|P
TSLZ|26923N827|10/03/25|0.76|0.80|0.75|0.78|0.77|.04|43113|18|1|0|2|11016|3497|0|28600|0|43113|43113|43113|32993.71|Z
TSM|874039100|10/03/25|291.63|295.92|290.56|292.30|293.25|4.19|18231|275|0|0|0|18231|0|0|0|0|18231|18231|18231|5346177.81|N
TSME|88588G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|10/03/25|0.00|43.34|43.27|43.27|43.31|1.40|200|2|0|0|0|200|0|0|0|0|200|200|200|8661.00|Q
TSMX|25461A544|10/03/25|0.00|52.59|51.52|51.57|52.03|1.65|1360|16|0|0|0|1360|0|0|0|0|1360|1360|1360|70755.49|Q
TSMY|88636R859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|10/03/25|54.65|54.74|54.65|54.71|54.68|.24|1161|28|0|0|0|1161|0|0|0|0|1161|1161|1161|63485.62|N
TSPA|87283Q503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|10/03/25|0.00|25.75|25.75|25.75|25.75|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2575.00|Q
TSQ|892231101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|10/03/25|0.00|19.82|18.05|18.05|18.83|-1.05|2673|60|0|0|0|2673|0|0|0|0|2673|2673|2673|50323.66|Q
TSXU|25461H309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYY|38747R611|10/03/25|0.00|8.42|7.75|8.10|8.01|-.40|27445|114|0|0|0|27445|0|0|0|0|27445|27445|27445|219832.42|Q
TT|G8994E103|10/03/25|420.84|424.31|418.74|424.31|422.93|.75|1996|53|0|0|0|1996|0|0|0|0|1996|1996|1996|844175.16|N
TTAM|B9151N105|10/03/25|15.10|15.15|15.10|15.15|15.13|.15|548|13|0|0|0|548|0|0|0|0|548|548|548|8290.48|N
TTAN|81764X103|10/03/25|0.00|103.12|101.32|101.88|101.85|-1.91|978|60|0|0|0|978|0|0|0|0|978|978|978|99605.35|Q
TTC|891092108|10/03/25|76.85|76.85|76.83|76.83|76.92|.86|538|12|0|0|0|538|0|0|0|0|538|538|538|41382.94|N
TTD|88339J105|10/03/25|0.00|51.63|50.67|51.55|51.28|.66|39210|549|0|0|0|39210|0|0|0|0|39210|39210|39210|2010860.35|Q
TTDU|26923Q499|10/03/25|0.00|0.00|0.00|29.03|31.77|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|635.40|Z
TTE|89151E109|10/03/25|59.94|59.97|59.77|59.77|59.85|.27|1155|17|0|0|0|1155|0|0|0|0|1155|1155|1155|69125.47|N
TTEC|89854H102|10/03/25|0.00|3.67|3.57|3.67|3.62|.33|450|9|0|0|0|450|0|0|0|0|450|450|450|1627.63|Q
TTEK|88162G103|10/03/25|0.00|33.84|33.32|33.71|33.67|.04|15614|486|0|0|0|15614|0|0|0|0|15614|15614|15614|525690.55|Q
TTEQ|87283Q792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|10/03/25|0.00|0.00|0.00|0.00|5.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.80|Q
TTI|88162F105|10/03/25|5.65|5.69|5.53|5.55|5.57|-.03|9754|144|0|0|0|9754|0|0|0|0|9754|9754|9754|54378.23|N
TTMI|87305R109|10/03/25|0.00|62.31|59.02|59.31|60.57|-.96|12793|302|0|0|0|12793|0|0|0|0|12793|12793|12793|774902.08|Q
TTSH|88677Q109|10/03/25|0.00|0.00|0.00|0.00|6.06|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|60.60|Q
TTT|74347G887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/03/25|0.00|260.87|257.01|257.53|258.20|.63|4147|102|0|0|0|4147|0|0|0|0|4147|4147|4147|1070759.13|Q
TU|87971M103|10/03/25|15.69|15.72|15.68|15.68|15.70|.10|35208|197|1|0|0|32808|2400|0|0|0|35208|35208|35208|552598.92|N
TUA|82889N657|10/03/25|21.97|21.97|21.95|21.95|21.96|-.06|262|3|0|0|0|262|0|0|0|0|262|262|262|5754.14|P
TUG|53656F151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|10/03/25|50.42|50.42|50.42|50.42|50.42|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5042.00|P
TUSI|89157W301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|10/03/25|0.00|0.00|0.00|0.00|2.31|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|133.98|Q
TUYA|90114C107|10/03/25|2.55|2.59|2.53|2.54|2.56|0.00|5018|148|0|0|0|5018|0|0|0|0|5018|5018|5018|12844.62|N
TV|40049J206|10/03/25|2.59|2.59|2.54|2.55|2.55|0.00|11522|64|2|0|0|6105|5417|0|0|0|11522|11522|11522|29376.70|N
TVA|G8772L105|10/03/25|0.00|10.75|10.75|10.75|10.75|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3225.00|Q
TVAC W|G8772L113|10/03/25|0.00|1.19|1.19|1.19|1.19|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|238.00|Q
TVAI|G87890102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|10/03/25|0.00|0.00|0.00|0.00|0.73|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|5.87|Q
TVGN W|88165K119|10/03/25|0.00|0.05|0.05|0.05|0.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.00|Q
TVRD|140755307|10/03/25|0.00|0.00|0.00|0.00|38.97|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|155.86|Q
TVTX|89422G107|10/03/25|0.00|25.23|24.54|24.61|24.83|.39|1899|29|0|0|0|1899|0|0|0|0|1899|1899|1899|47161.21|Q
TW|892672106|10/03/25|0.00|111.21|108.45|109.95|110.27|1.85|75342|1397|0|0|0|75342|0|0|0|0|75342|75342|75342|8307798.83|Q
TWFG|87318A101|10/03/25|0.00|28.64|27.96|28.09|28.36|28.09|4357|53|0|0|0|4357|0|0|0|0|4357|4357|4357|123552.17|Q
TWI|88830M102|10/03/25|7.99|8.30|7.99|8.29|8.23|.52|1275|22|0|0|0|1275|0|0|0|0|1275|1275|1275|10491.05|N
TWIN|901476101|10/03/25|0.00|0.00|0.00|0.00|13.83|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|456.39|Q
TWLO|90138F102|10/03/25|104.61|104.61|99.38|102.91|102.02|-2.41|16144|342|0|0|0|16144|0|0|0|0|16144|16144|16144|1646939.52|N
TWM|74347G168|10/03/25|32.56|32.82|32.44|32.82|32.66|-.50|410|4|0|0|0|410|0|0|0|0|410|410|410|13392.30|P
TWN|874036106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|10/03/25|0.00|0.00|0.00|0.00|4.09|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|94.07|Q
TWO|90187B804|10/03/25|9.82|9.83|9.75|9.80|9.80|-.29|6469|134|0|0|0|6469|0|0|0|0|6469|6469|6469|63387.44|N
TWO PRA|90187B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/03/25|0.00|32.38|30.69|31.11|31.64|.42|2023|62|0|0|0|2023|0|0|0|0|2023|2023|2023|64015.73|Q
TX|880890108|10/03/25|35.73|36.32|35.73|36.32|35.91|.93|1438|27|0|0|0|1438|0|0|0|0|1438|1438|1438|51644.75|N
TXG|88025U109|10/03/25|0.00|12.93|12.42|12.75|12.81|.46|16652|392|0|0|0|16652|0|0|0|0|16652|16652|16652|213304.16|Q
TXN|882508104|10/03/25|0.00|184.94|180.27|180.27|182.98|-2.06|7498|141|0|0|0|7498|0|0|0|0|7498|7498|7498|1371988.17|Q
TXNM|69349H107|10/03/25|56.97|56.98|56.94|56.95|56.96|.10|786|54|0|0|0|786|0|0|0|0|786|786|786|44773.59|N
TXO|87313P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|10/03/25|0.00|166.90|164.15|166.32|166.08|.92|1628|40|0|0|0|1628|0|0|0|0|1628|1628|1628|270374.76|Q
TXS|88224A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXSS|88224A409|10/03/25|0.00|0.00|0.00|0.00|28.40|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2811.60|Q
TXT|883203101|10/03/25|86.51|87.00|86.51|86.90|86.99|.59|27379|43|1|0|1|1579|4300|0|21500|0|27379|27379|27379|2381766.99|N
TXXI|09789C663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|10/03/25|13.66|13.66|13.66|13.66|13.66|-.12|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|16392.00|Z
TYD|25459W565|10/03/25|0.00|0.00|0.00|25.70|25.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|259.70|P
TYG|89147L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|10/03/25|0.00|2.44|2.44|2.44|2.44|.05|125|2|0|0|0|125|0|0|0|0|125|125|125|305.25|Q
TYL|902252105|10/03/25|507.04|507.04|501.37|501.37|503.35|2.84|1518|67|0|0|0|1518|0|0|0|0|1518|1518|1518|764081.83|N
TYLD|132061789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|10/03/25|0.00|13.89|13.88|13.88|13.88|13.88|473|17|0|0|0|473|0|0|0|0|473|473|473|6565.87|Q
TZA|25460E232|10/03/25|7.85|7.90|7.63|7.85|7.71|-.17|265468|694|4|3|1|218638|14230|21300|11300|0|265468|265468|265468|2047722.39|P
TZOO|89421Q205|10/03/25|0.00|0.00|0.00|0.00|10.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|50.75|Q
TZUP|88604J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|10/03/25|39.36|39.58|37.39|37.84|38.09|-1.26|17073|307|0|0|0|17073|0|0|0|0|17073|17073|17073|650385.25|N
UA|904311206|10/03/25|4.91|4.97|4.88|4.93|4.92|.01|11127|217|0|0|0|11127|0|0|0|0|11127|11127|11127|54753.47|N
UAA|904311107|10/03/25|5.10|5.12|5.03|5.05|5.05|-.05|43225|537|0|1|0|36587|0|6638|0|0|43225|43225|43225|218489.08|N
UAE|46434V761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|10/03/25|0.00|95.83|94.30|95.19|95.10|.16|3159|95|0|0|0|3159|0|0|0|0|3159|3159|3159|300414.10|Q
UAMY|911549103|10/03/25|7.61|8.34|7.50|7.74|7.82|.22|40166|487|0|0|0|40166|0|0|0|0|40166|40166|40166|313920.79|A
UAN|126633205|10/03/25|0.00|0.00|0.00|91.86|92.50|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|6012.50|N
UAPR|45782C805|10/03/25|32.18|32.18|32.18|32.18|32.18|.05|400|2|0|0|0|400|0|0|0|0|400|400|400|12872.00|Z
UAUG|45782C672|10/03/25|39.40|39.40|39.40|39.40|39.40|.01|213|3|0|0|0|213|0|0|0|0|213|213|213|8392.40|Z
UAVS|00848K309|10/03/25|2.45|2.62|2.39|2.60|2.55|.10|7435|48|0|0|0|7435|0|0|0|0|7435|7435|7435|18988.87|A
UBER|90353T100|10/03/25|96.72|98.23|96.57|96.57|97.45|.02|18613|160|0|1|0|11994|0|6619|0|0|18613|18613|18613|1813837.26|N
UBOT|25460G823|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|10/03/25|41.15|41.15|41.09|41.14|41.13|.80|1522|62|0|0|0|1522|0|0|0|0|1522|1522|1522|62597.77|N
UBSI|909907107|10/03/25|0.00|37.24|36.87|37.24|37.06|.69|622|14|0|0|0|622|0|0|0|0|622|622|622|23052.43|Q
UBT|74347R172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCAR|G9520U116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/03/25|31.76|31.85|31.56|31.56|31.72|.39|719|15|0|0|0|719|0|0|0|0|719|719|719|22803.31|N
UCC|74347R750|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/03/25|21.65|21.76|21.51|21.54|21.62|.05|21177|195|0|0|0|21177|0|0|0|0|21177|21177|21177|457804.74|P
UCON|33740F888|10/03/25|25.28|25.28|25.25|25.26|25.27|-.02|802|5|0|0|0|802|0|0|0|0|802|802|802|20268.06|P
UCTT|90385V107|10/03/25|0.00|29.77|28.93|28.94|29.27|-.26|2857|76|0|0|0|2857|0|0|0|0|2857|2857|2857|83629.64|Q
UDEC|45782C532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/03/25|0.00|6.87|6.75|6.76|6.78|-.09|11516|202|0|0|0|11516|0|0|0|0|11516|11516|11516|78110.51|Q
UDN|46141D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|10/03/25|0.00|0.00|0.00|107.85|109.71|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|767.99|P
UDR|902653104|10/03/25|36.80|36.81|36.33|36.38|36.50|-.01|4641|119|0|0|0|4641|0|0|0|0|4641|4641|4641|169397.98|N
UE|91704F104|10/03/25|20.18|20.18|20.10|20.10|20.13|.01|1082|25|0|0|0|1082|0|0|0|0|1082|1082|1082|21784.15|N
UEC|916896103|10/03/25|13.18|13.43|12.85|13.19|13.17|-.42|78484|747|0|0|0|78484|0|0|0|0|78484|78484|78484|1033661.59|A
UEVM|92647N543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|10/03/25|0.00|30.92|30.92|30.92|30.91|30.92|393|11|0|0|0|393|0|0|0|0|393|393|393|12148.91|Q
UFEB|45782C425|10/03/25|35.82|35.82|35.80|35.80|35.82|.02|513|4|0|0|0|513|0|0|0|0|513|513|513|18373.66|Z
UFG|G92Y4F100|10/03/25|0.00|1.57|1.52|1.57|1.55|.06|508|7|0|0|0|508|0|0|0|0|508|508|508|787.47|Q
UFI|904677200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|10/03/25|0.00|38.35|37.84|38.28|38.11|.66|1490|21|0|0|0|1490|0|0|0|0|1490|1490|1490|56778.70|Q
UFPI|90278Q108|10/03/25|0.00|93.19|93.19|93.19|93.02|.10|320|16|0|0|0|320|0|0|0|0|320|320|320|29765.96|Q
UFPT|902673102|10/03/25|0.00|0.00|0.00|0.00|194.63|0.00|333|12|0|0|0|333|0|0|0|0|333|333|333|64812.02|Q
UGA|91201T102|10/03/25|62.35|62.35|62.35|62.35|62.35|-.87|764|8|0|0|0|764|0|0|0|0|764|764|764|47635.40|P
UGE|74347R768|10/03/25|17.10|17.13|17.10|17.13|17.13|-.20|4419|18|0|0|0|4419|0|0|0|0|4419|4419|4419|75681.51|P
UGI|902681105|10/03/25|32.49|32.65|32.35|32.62|32.55|.22|1403|25|0|0|0|1403|0|0|0|0|1403|1403|1403|45669.16|N
UGL|74347W601|10/03/25|46.52|46.68|46.52|46.68|46.58|1.08|1940|45|0|0|0|1940|0|0|0|0|1940|1940|1940|90358.91|P
UGP|90400P101|10/03/25|3.92|3.94|3.91|3.91|3.92|-.04|16671|93|1|1|0|8475|2337|5859|0|0|16671|16671|16671|65379.05|N
UGRO|91704K202|10/03/25|0.00|0.00|0.00|0.00|0.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|45.50|Q
UHAL|023586100|10/03/25|0.00|0.00|0.00|57.50|57.16|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|8060.17|N
UHAL B|023586506|10/03/25|52.23|52.23|51.47|51.50|51.62|.36|1051|25|0|0|0|1051|0|0|0|0|1051|1051|1051|54247.50|N
UHG|91060H108|10/03/25|0.00|4.14|4.14|4.14|4.14|-.04|266|4|0|0|0|266|0|0|0|0|266|266|266|1101.21|Q
UHGW W|91060H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/03/25|206.31|206.90|206.31|206.90|207.47|1.73|790|47|0|0|0|790|0|0|0|0|790|790|790|163899.21|N
UHT|91359E105|10/03/25|0.00|0.00|0.00|38.81|38.50|0.00|104|11|0|0|0|104|0|0|0|0|104|104|104|4004.31|N
UI|90353W103|10/03/25|0.00|0.00|0.00|637.29|678.13|0.00|153|9|0|0|0|153|0|0|0|0|153|153|153|103753.22|N
UIS|909214306|10/03/25|3.90|3.93|3.87|3.93|3.90|.08|3084|48|0|0|0|3084|0|0|0|0|3084|3084|3084|12037.18|N
UITB|92647N527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|10/03/25|0.00|0.00|0.00|42.13|42.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.18|Z
UJB|74348A707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/03/25|38.24|38.24|38.20|38.20|38.22|.09|3070|31|0|0|0|3070|0|0|0|0|3070|3070|3070|117335.75|Z
UJUN|45782C730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|10/03/25|59.12|59.34|59.03|59.04|59.17|.11|4617|56|0|0|0|4617|0|0|0|0|4617|4617|4617|273167.72|N
ULBI|903899102|10/03/25|0.00|6.81|6.80|6.81|6.85|.02|321|6|0|0|0|321|0|0|0|0|321|321|321|2199.16|Q
ULCC|35909R108|10/03/25|0.00|4.62|4.40|4.59|4.56|.24|12041|217|0|0|0|12041|0|0|0|0|12041|12041|12041|54907.19|Q
ULE|74347W874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|10/03/25|0.00|0.00|0.00|0.00|21.21|0.00|192|8|0|0|0|192|0|0|0|0|192|192|192|4072.96|Q
ULS|903731107|10/03/25|72.02|72.33|71.98|72.21|72.16|.60|887|15|0|0|0|887|0|0|0|0|887|887|887|64007.59|N
ULST|78467V707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|10/03/25|0.00|558.55|555.09|558.55|557.43|1.55|898|85|0|0|0|898|0|0|0|0|898|898|898|500574.51|Q
ULTY|88636J527|10/03/25|5.50|5.52|5.45|5.49|5.48|.01|282843|161|18|11|3|56308|71482|85553|69500|0|282843|282843|282843|1550856.78|P
ULVM|92647N576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|10/03/25|0.00|2.96|2.96|2.96|2.96|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|296.00|Q
UMAC|91532F102|10/03/25|16.11|17.16|15.41|16.31|16.40|1.29|9944|138|0|0|0|9944|0|0|0|0|9944|9944|9944|163089.91|A
UMAR|45782C375|10/03/25|39.06|39.06|39.04|39.04|39.05|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|11714.00|Z
UMAY|45782C292|10/03/25|0.00|0.00|0.00|35.94|35.97|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1079.10|Z
UMBF|902788108|10/03/25|0.00|119.51|119.50|119.50|119.47|.97|318|8|0|0|0|318|0|0|0|0|318|318|318|37990.05|Q
UMBF O|902788405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|10/03/25|7.32|7.32|7.20|7.25|7.25|-.05|64687|565|0|0|0|64687|0|0|0|0|64687|64687|64687|468982.80|N
UMDD|74347X815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|10/03/25|14.73|14.73|14.58|14.58|14.63|.04|517|12|0|0|0|517|0|0|0|0|517|517|517|7563.57|N
UMH PRD|903002509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|10/03/25|0.00|0.00|0.00|0.00|24.84|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1490.15|Q
UNCY|90466Y202|10/03/25|0.00|4.76|4.68|4.68|4.73|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|1420.00|Q
UNF|904708104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|10/03/25|40.75|41.10|40.19|40.19|40.62|.19|4961|108|0|0|0|4961|0|0|0|0|4961|4961|4961|201525.17|N
UNG|912318409|10/03/25|13.40|13.41|13.02|13.06|13.16|-.38|64520|240|0|0|0|64520|0|0|0|0|64520|64520|64520|848787.87|P
UNH|91324P102|10/03/25|357.52|367.26|356.87|360.18|361.67|6.54|23553|362|0|0|0|23553|0|0|0|0|23553|23553|23553|8518477.55|N
UNHG|882927122|10/03/25|0.00|23.59|23.17|23.42|23.29|1.24|872|18|0|0|0|872|0|0|0|0|872|872|872|20306.82|Q
UNIT|912932100|10/03/25|0.00|5.96|5.81|5.85|5.85|.06|19832|325|0|0|0|19832|0|0|0|0|19832|19832|19832|116083.29|Q
UNIY|97717Y469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|10/03/25|78.81|79.54|78.81|79.40|79.32|.88|1868|45|0|0|0|1868|0|0|0|0|1868|1868|1868|148167.24|N
UNMA|91529Y601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|10/03/25|235.35|237.18|235.35|236.80|236.40|2.26|5689|101|0|0|0|5689|0|0|0|0|5689|5689|5689|1344892.14|N
UNTY|913290102|10/03/25|0.00|0.00|0.00|0.00|48.20|0.00|290|21|0|0|0|290|0|0|0|0|290|290|290|13977.74|Q
UOCT|45782C821|10/03/25|38.54|38.54|38.51|38.52|38.52|.05|601|5|0|0|0|601|0|0|0|0|601|601|601|23151.82|Z
UOKA|G59290117|10/03/25|0.00|3.38|3.38|3.38|3.38|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|676.00|Q
UONE K|91705J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|10/03/25|1.98|2.05|1.88|1.95|1.95|.06|101379|904|0|0|0|101379|0|0|0|0|101379|101379|101379|197879.06|N
UPAR|886364595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/03/25|0.00|18.98|18.98|18.98|18.93|.37|280|8|0|0|0|280|0|0|0|0|280|280|280|5301.40|Q
UPBD|76009N100|10/03/25|0.00|22.82|22.74|22.74|22.80|-.15|1406|35|0|0|0|1406|0|0|0|0|1406|1406|1406|32057.19|Q
UPC|G9442G138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|10/03/25|0.00|2.37|2.37|2.37|2.38|-.14|300|4|0|0|0|300|0|0|0|0|300|300|300|713.00|Q
UPRO|74347X864|10/03/25|113.74|114.66|112.71|112.85|113.35|-.13|84933|392|0|0|0|84933|0|0|0|0|84933|84933|84933|9627239.14|P
UPS|911312106|10/03/25|85.63|87.23|85.63|86.79|86.79|1.10|2975|57|0|0|0|2975|0|0|0|0|2975|2975|2975|258212.38|N
UPSD|26922B444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|10/03/25|0.00|53.53|51.96|51.96|52.65|-.94|8987|147|0|0|0|8987|0|0|0|0|8987|8987|8987|473169.35|Q
UPSX|46092D772|10/03/25|16.38|16.38|16.38|16.38|16.40|-.46|212|8|0|0|0|212|0|0|0|0|212|212|212|3476.32|Z
UPV|74347X526|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/03/25|0.00|18.03|17.24|17.26|17.38|-.90|9837|236|0|0|0|9837|0|0|0|0|9837|9837|9837|170969.36|Q
UPXI|39959A205|10/03/25|0.00|7.68|7.20|7.44|7.41|.19|24626|217|1|0|0|20117|4509|0|0|0|24626|24626|24626|182433.10|Q
URA|37954Y871|10/03/25|49.75|50.32|49.10|49.59|49.70|-.61|7431|159|0|0|0|7431|0|0|0|0|7431|7431|7431|369304.89|P
URAA|25461A643|10/03/25|44.70|44.70|44.70|44.70|44.74|1.23|167|3|0|0|0|167|0|0|0|0|167|167|167|7472.35|P
URAN|882927759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|10/03/25|0.00|73.09|72.64|72.77|72.88|-.54|2082|57|0|0|0|2082|0|0|0|0|2082|2082|2082|151730.60|Q
URE|74347X625|10/03/25|0.00|0.00|0.00|62.74|64.09|-.36|3|1|0|0|0|3|0|0|0|0|3|3|3|192.27|P
URG|91688R108|10/03/25|1.76|1.77|1.70|1.74|1.73|-.03|87440|317|1|0|0|85040|2400|0|0|0|87440|87440|87440|151048.44|A
URGN|M96088105|10/03/25|0.00|17.45|17.37|17.37|17.39|.32|1238|22|0|0|0|1238|0|0|0|0|1238|1238|1238|21523.71|Q
URI|911363109|10/03/25|993.29|993.29|984.90|984.90|988.08|8.10|727|25|0|0|0|727|0|0|0|0|727|727|727|718336.12|N
URNJ|85208P808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|10/03/25|60.29|61.01|59.33|59.33|60.28|-1.72|2211|25|0|0|0|2211|0|0|0|0|2211|2211|2211|133288.84|P
UROY|91702V101|10/03/25|0.00|4.45|4.23|4.27|4.32|.08|6193|70|0|0|0|6193|0|0|0|0|6193|6193|6193|26725.82|Q
URSP|74349Y449|10/03/25|41.80|41.80|41.80|41.80|41.80|1.55|649|1|0|0|0|649|0|0|0|0|649|649|649|27128.20|P
URTH|464286392|10/03/25|183.10|183.23|183.02|183.02|183.16|.52|1608|20|0|0|0|1608|0|0|0|0|1608|1608|1608|294520.13|P
URTY|74347X799|10/03/25|55.68|56.80|55.13|55.48|56.06|1.16|8634|41|0|0|0|8634|0|0|0|0|8634|8634|8634|484044.67|P
USA|530158104|10/03/25|6.44|6.45|6.44|6.44|6.44|0.00|1238|13|0|0|0|1238|0|0|0|0|1238|1238|1238|7973.71|N
USAC|90290N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/03/25|0.00|28.24|25.04|25.95|26.58|3.29|32874|506|0|0|0|32874|0|0|0|0|32874|32874|32874|873818.31|Q
USAR W|91733P115|10/03/25|0.00|16.67|14.41|14.41|15.92|3.76|2839|19|0|0|0|2839|0|0|0|0|2839|2839|2839|45185.50|Q
USAS|03062D803|10/03/25|3.96|3.98|3.88|3.97|3.94|.10|5077|75|0|0|0|5077|0|0|0|0|5077|5077|5077|20018.66|A
USAU|90291C201|10/03/25|0.00|17.85|17.85|17.85|17.60|17.85|403|8|0|0|0|403|0|0|0|0|403|403|403|7092.57|Q
USB|902973304|10/03/25|48.29|48.41|47.88|48.06|48.10|.13|33125|438|0|0|0|33125|0|0|0|0|33125|33125|33125|1593375.88|N
USB PRA|902973866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|10/03/25|16.09|16.09|16.09|16.09|16.09|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1609.00|N
USB PRR|902973718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|10/03/25|1.15|1.15|1.15|1.15|1.15|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|A
USCA|23306X605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|10/03/25|0.00|0.00|0.00|104.19|103.18|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|7738.50|P
USDU|97717W471|10/03/25|26.43|26.43|26.40|26.42|26.42|-.03|2041|17|0|0|0|2041|0|0|0|0|2041|2041|2041|53926.14|P
USDX|74933W254|10/03/25|0.00|25.85|25.85|25.85|25.85|.03|3240|38|0|0|0|3240|0|0|0|0|3240|3240|3240|83754.00|Q
USE|90290T874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|10/03/25|75.97|76.42|75.97|76.19|76.28|.58|2462|50|0|0|0|2462|0|0|0|0|2462|2462|2462|187798.51|N
USFR|97717Y527|10/03/25|50.30|50.30|50.28|50.29|50.29|.02|17808|219|1|0|0|15375|2433|0|0|0|17808|17808|17808|895502.98|P
USG|90290T866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|10/03/25|0.00|0.00|0.00|0.00|13.40|0.00|2855|107|0|0|0|2855|0|0|0|0|2855|2855|2855|38262.72|Q
USGO W|90291W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|10/03/25|37.63|37.63|37.59|37.59|37.60|-.03|55580|85|3|2|0|23560|12020|20000|0|0|55580|55580|55580|2089703.26|Z
USIG|464288620|10/03/25|0.00|52.21|52.17|52.21|52.18|-.01|826|10|0|0|0|826|0|0|0|0|826|826|826|43101.22|Q
USIO|917313108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/03/25|0.00|0.00|0.00|0.00|131.24|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|8793.18|Q
USMF|97717Y857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|10/03/25|95.11|95.54|95.09|95.13|95.38|.28|11664|91|0|0|0|11664|0|0|0|0|11664|11664|11664|1112562.86|Z
USNA|90328M107|10/03/25|0.00|0.00|0.00|27.08|27.14|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|1085.62|N
USNZ|23306X209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/03/25|71.86|72.28|71.65|71.68|72.01|.14|84065|1003|0|0|0|84065|0|0|0|0|84065|84065|84065|6053762.24|P
USOY|88636J378|10/03/25|0.00|0.00|0.00|0.00|7.53|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|594.87|Q
USPH|90337L108|10/03/25|0.00|0.00|0.00|87.44|88.76|0.00|420|37|0|0|0|420|0|0|0|0|420|420|420|37280.77|N
USPX|35473P405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|10/03/25|0.00|0.00|0.00|58.14|59.02|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|295.10|P
USSE|81580H449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|10/03/25|0.00|91.44|91.43|91.44|91.44|.48|200|2|0|0|0|200|0|0|0|0|200|200|200|18287.00|Q
USVN|74933W528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|10/03/25|0.00|44.25|44.21|44.21|44.22|-.08|1385|17|0|0|0|1385|0|0|0|0|1385|1385|1385|61250.15|Q
UTES|26923G806|10/03/25|86.01|86.01|86.01|86.01|85.73|1.90|261|7|0|0|0|261|0|0|0|0|261|261|261|22375.95|P
UTF|19248A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTF RT|19248A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|10/03/25|40.45|40.50|40.37|40.37|40.46|.81|459|5|0|0|0|459|0|0|0|0|459|459|459|18569.69|A
UTHR|91307C102|10/03/25|0.00|453.24|448.82|451.02|451.37|6.95|2568|99|0|0|0|2568|0|0|0|0|2568|2568|2568|1159122.08|Q
UTI|913915104|10/03/25|31.26|31.40|31.16|31.30|31.32|-.16|2326|50|0|0|0|2326|0|0|0|0|2326|2326|2326|72855.72|N
UTL|913259107|10/03/25|0.00|0.00|0.00|47.69|47.11|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|1554.71|N
UTSI|G9310A122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|10/03/25|0.00|0.00|0.00|12.16|12.43|0.00|126|14|0|0|0|126|0|0|0|0|126|126|126|1566.63|N
UUP|46141D203|10/03/25|27.50|27.51|27.47|27.49|27.49|-.06|65104|171|4|0|0|51004|14100|0|0|0|65104|65104|65104|1789913.07|P
UUU|913821302|10/03/25|4.69|4.69|4.69|4.69|4.69|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|469.00|A
UUUU|292671708|10/03/25|16.70|17.81|16.09|16.54|16.77|-.30|40574|505|0|0|0|40574|0|0|0|0|40574|40574|40574|680348.99|A
UVE|91359V107|10/03/25|28.34|28.34|28.34|28.34|28.28|2.49|148|5|0|0|0|148|0|0|0|0|148|148|148|4185.29|N
UVIX|92891H606|10/03/25|10.01|10.27|9.93|10.01|10.07|-.11|148826|684|0|0|0|148826|0|0|0|0|148826|148826|148826|1498718.82|Z
UVSP|915271100|10/03/25|0.00|0.00|0.00|0.00|29.93|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|299.30|Q
UVV|913456109|10/03/25|0.00|0.00|0.00|55.67|55.51|0.00|252|9|0|0|0|252|0|0|0|0|252|252|252|13989.55|N
UVXY|74347Y755|10/03/25|10.50|10.71|10.44|10.49|10.55|-.10|140855|670|0|0|0|140855|0|0|0|0|140855|140855|140855|1486484.50|Z
UWM|74347R842|10/03/25|48.01|48.01|48.01|48.01|48.01|1.99|150|6|0|0|0|150|0|0|0|0|150|150|150|7201.50|P
UWMC|91823B109|10/03/25|6.12|6.12|5.94|5.98|5.98|-.10|96489|846|1|0|0|94389|2100|0|0|0|96489|96489|96489|577028.84|N
UWMC WS|91823B117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|10/03/25|0.00|3.45|3.42|3.45|3.43|.08|310|4|0|0|0|310|0|0|0|0|310|310|310|1063.50|Q
UXJA|33740U430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|10/03/25|31.70|32.22|31.70|31.96|31.88|-1.21|1034|10|0|0|0|1034|0|0|0|0|1034|1034|1034|32963.59|P
UYG|74347X633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|10/03/25|346.71|352.91|346.71|349.88|350.57|3.91|8335|246|0|0|0|8335|0|0|0|0|8335|8335|8335|2921984.83|N
VABK|928031103|10/03/25|0.00|0.00|0.00|0.00|38.17|0.00|41|13|0|0|0|41|0|0|0|0|41|41|41|1565.03|Q
VABS|92790A603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/03/25|69.07|69.07|68.47|68.58|68.79|1.38|804|17|0|0|0|804|0|0|0|0|804|804|804|55310.17|N
VACH|G93A7H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/03/25|52.64|52.64|51.57|52.01|51.98|1.78|2838|57|0|0|0|2838|0|0|0|0|2838|2838|2838|147530.09|N
VAL WS|G9460G119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|10/03/25|11.01|11.08|10.97|11.01|11.01|0.00|118011|729|4|2|0|86448|13589|17974|0|0|118011|118011|118011|1299670.31|N
VALQ|025072208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|10/03/25|0.00|38.33|38.33|38.33|38.37|38.33|205|7|0|0|0|205|0|0|0|0|205|205|205|7865.42|Q
VAMO|132061888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|10/03/25|0.00|1.49|1.49|1.49|1.49|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
VATE|45784J303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|10/03/25|0.00|0.00|0.00|202.70|205.46|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|9245.55|P
VB|922908751|10/03/25|258.17|259.25|258.17|258.58|258.51|3.11|905|23|0|0|0|905|0|0|0|0|905|905|905|233953.06|P
VBF|46132L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|10/03/25|0.00|75.42|75.41|75.42|75.41|.03|38612|75|3|0|0|31549|7063|0|0|0|38612|38612|38612|2911734.94|Q
VBIX|926711300|10/03/25|0.00|3.34|3.34|3.34|3.34|3.34|100|1|0|0|0|100|0|0|0|0|100|100|100|334.00|Q
VBK|922908595|10/03/25|303.61|303.61|303.60|303.60|303.28|5.36|649|16|0|0|0|649|0|0|0|0|649|649|649|196826.67|P
VBND|26922A602|10/03/25|44.39|44.39|44.39|44.39|44.39|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|4439.00|P
VBNK|92512J106|10/03/25|0.00|12.42|12.42|12.42|12.40|12.42|150|4|0|0|0|150|0|0|0|0|150|150|150|1860.70|Q
VBR|922908611|10/03/25|211.64|211.73|211.56|211.56|211.80|1.57|686|19|0|0|0|686|0|0|0|0|686|686|686|145296.81|P
VBTX|923451108|10/03/25|0.00|33.71|33.38|33.51|33.51|.45|6324|81|0|0|0|6324|0|0|0|0|6324|6324|6324|211934.57|Q
VC|92839U206|10/03/25|0.00|123.02|121.03|121.03|122.21|-1.41|548|16|0|0|0|548|0|0|0|0|548|548|548|66973.51|Q
VCEB|921910691|10/03/25|64.23|64.23|64.23|64.23|64.24|.03|109|2|0|0|0|109|0|0|0|0|109|109|109|7001.70|Z
VCEL|92346J108|10/03/25|0.00|33.14|32.43|32.43|32.70|.93|1473|44|0|0|0|1473|0|0|0|0|1473|1473|1473|48161.83|Q
VCIC|G93Y09107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/03/25|0.00|0.00|0.00|0.00|6.37|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|637.00|Q
VCIT|92206C870|10/03/25|0.00|84.18|84.04|84.06|84.07|-.11|43022|201|0|0|0|43022|0|0|0|0|43022|43022|43022|3616986.42|Q
VCLN|92790A702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|10/03/25|0.00|77.85|77.70|77.74|77.75|-.09|12599|115|0|0|0|12599|0|0|0|0|12599|12599|12599|979604.19|Q
VCR|92204A108|10/03/25|393.89|393.96|393.86|393.96|393.84|-4.69|358|9|0|0|0|358|0|0|0|0|358|358|358|140996.34|P
VCRB|922020748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|10/03/25|0.00|79.80|79.75|79.77|79.76|-.04|7933|65|0|0|0|7933|0|0|0|0|7933|7933|7933|632761.82|Q
VCTR|92645B103|10/03/25|0.00|65.49|64.80|65.38|65.30|1.25|881|24|0|0|0|881|0|0|0|0|881|881|881|57532.03|Q
VCV|46132H106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|10/03/25|0.00|36.47|36.03|36.03|36.27|.48|384|18|0|0|0|384|0|0|0|0|384|384|384|13927.90|Q
VDC|92204A207|10/03/25|0.00|0.00|0.00|212.39|212.82|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|12982.32|P
VDE|92204A306|10/03/25|0.00|0.00|0.00|126.78|125.67|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|15583.12|P
VEA|921943858|10/03/25|60.94|61.08|60.94|61.06|61.05|.56|15499|201|0|0|0|15499|0|0|0|0|15499|15499|15499|946191.11|P
VECO|922417100|10/03/25|0.00|33.06|31.65|31.71|32.31|-1.38|1054|22|0|0|0|1054|0|0|0|0|1054|1054|1054|34056.71|Q
VEEA|693489122|10/03/25|0.00|0.83|0.83|0.83|0.83|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|165.80|Q
VEEA W|693489114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|10/03/25|298.58|299.42|294.76|296.20|296.44|-4.52|5162|146|0|0|0|5162|0|0|0|0|5162|5162|5162|1530229.38|N
VEGA|00768Y768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|10/03/25|0.00|0.00|0.00|18.05|18.12|0.00|332|21|0|0|0|332|0|0|0|0|332|332|332|6014.69|N
VELO|92259N302|10/03/25|0.00|3.93|3.57|3.60|3.73|-.29|3315|50|0|0|0|3315|0|0|0|0|3315|3315|3315|12364.70|Q
VEMY|92790A801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|10/03/25|0.00|0.00|0.00|12.84|12.72|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|101.74|A
VEON|91822M502|10/03/25|0.00|53.31|53.31|53.31|53.31|53.31|103|4|0|0|0|103|0|0|0|0|103|103|103|5491.10|Q
VERA|92337R101|10/03/25|0.00|30.56|29.26|30.45|29.76|1.32|3055|80|0|0|0|3055|0|0|0|0|3055|3055|3055|90911.80|Q
VERI|92347M100|10/03/25|0.00|6.08|5.46|5.58|5.80|.30|36627|520|0|0|0|36627|0|0|0|0|36627|36627|36627|212478.19|Q
VERO|92332W303|10/03/25|0.00|2.43|2.43|2.43|2.43|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|243.00|Q
VERS|74347G325|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|10/03/25|0.00|3.74|3.74|3.74|3.74|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|1122.00|Q
VERX|92538J106|10/03/25|0.00|25.05|24.94|24.94|25.03|.24|798|17|0|0|0|798|0|0|0|0|798|798|798|19975.49|Q
VET|923725105|10/03/25|7.96|8.38|7.96|8.36|8.23|.46|11624|161|0|0|0|11624|0|0|0|0|11624|11624|11624|95675.44|N
VETZ|886364389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|10/03/25|72.51|72.72|72.51|72.64|72.61|.76|3952|58|0|0|0|3952|0|0|0|0|3952|3952|3952|286949.57|P
VEXC|921910683|10/03/25|76.77|76.79|76.58|76.62|76.74|76.62|1626|8|0|0|0|1626|0|0|0|0|1626|1626|1626|124775.85|P
VFC|918204108|10/03/25|15.35|15.53|15.16|15.20|15.30|-.19|27620|584|0|0|0|27620|0|0|0|0|27620|27620|27620|422711.23|N
VFF|92707Y108|10/03/25|0.00|2.99|2.85|2.85|2.90|-.01|2963|39|0|0|0|2963|0|0|0|0|2963|2963|2963|8581.26|Q
VFH|92204A405|10/03/25|0.00|0.00|0.00|129.60|131.10|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|1179.90|P
VFL|24610T108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|10/03/25|0.00|38.08|37.98|37.99|38.01|.19|595|25|0|0|0|595|0|0|0|0|595|595|595|22613.99|Q
VFMF|921935607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/03/25|0.00|3.27|3.25|3.25|3.25|.01|712|7|0|0|0|712|0|0|0|0|712|712|712|2315.20|Q
VFVA|921935805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/03/25|13.83|14.03|13.81|13.94|13.92|.17|21475|320|0|0|0|21475|0|0|0|0|21475|21475|21475|299011.42|N
VGAS W|923372114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|10/03/25|0.00|60.05|60.05|60.05|60.01|.05|552|17|0|0|0|552|0|0|0|0|552|552|552|33125.44|Q
VGK|922042874|10/03/25|81.21|81.44|81.21|81.36|81.34|.46|5567|99|0|0|0|5567|0|0|0|0|5567|5567|5567|452830.63|P
VGLT|92206C847|10/03/25|0.00|56.93|56.81|56.83|56.89|-.15|3505|35|0|0|0|3505|0|0|0|0|3505|3505|3505|199408.75|Q
VGM|46131M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGMS|922020722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|10/03/25|0.00|58.74|58.71|58.71|58.73|-.02|6334|18|1|0|0|4134|2200|0|0|0|6334|6334|6334|371968.73|Q
VGSR|56170L695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|10/03/25|761.56|761.56|761.55|761.55|759.76|17.25|493|32|0|0|0|493|0|0|0|0|493|493|493|374559.93|P
VGUS|922040852|10/03/25|0.00|0.00|0.00|0.00|75.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|377.25|Q
VGVT|922020714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/03/25|2.19|2.20|2.11|2.15|2.17|0.00|2401|24|0|0|0|2401|0|0|0|0|2401|2401|2401|5198.44|A
VHI|918905209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|10/03/25|0.00|0.00|0.00|266.17|270.11|0.00|142|4|0|0|0|142|0|0|0|0|142|142|142|38356.15|P
VIA|92556W104|10/03/25|47.31|47.31|45.20|46.10|45.80|-.58|1235|17|0|0|0|1235|0|0|0|0|1235|1235|1235|56558.08|N
VIAS P|92556D205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|10/03/25|0.00|12.88|12.68|12.72|12.75|-.06|31191|995|0|0|0|31191|0|0|0|0|31191|31191|31191|397815.79|Q
VICE|00768Y545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|10/03/25|32.76|33.00|32.64|32.65|32.79|-.11|21418|433|0|0|0|21418|0|0|0|0|21418|21418|21418|702218.00|N
VICR|925815102|10/03/25|0.00|49.07|49.07|49.07|49.08|49.07|103|3|0|0|0|103|0|0|0|0|103|103|103|5055.04|Q
VIDI|26922A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|10/03/25|218.21|218.21|218.21|218.21|218.37|2.88|853|26|0|0|0|853|0|0|0|0|853|853|853|186265.77|P
VIGI|921946810|10/03/25|0.00|91.29|91.19|91.19|91.23|1.34|577|14|0|0|0|577|0|0|0|0|577|577|577|52636.86|Q
VIK|G93A5A101|10/03/25|61.50|61.52|60.33|60.34|60.67|-.71|3082|47|0|0|0|3082|0|0|0|0|3082|3082|3082|186991.30|N
VINP|G9451V109|10/03/25|0.00|0.00|0.00|0.00|10.67|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|533.50|Q
VIOG|921932794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|10/03/25|112.18|112.18|112.18|112.18|112.13|1.11|134|3|0|0|0|134|0|0|0|0|134|134|134|15025.72|P
VIOT|92762J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|10/03/25|96.76|96.76|96.76|96.76|96.76|.69|120|2|0|0|0|120|0|0|0|0|120|120|120|11611.00|P
VIPS|92763W103|10/03/25|20.27|20.29|20.05|20.29|20.25|-.12|3913|65|0|0|0|3913|0|0|0|0|3913|3913|3913|79254.04|N
VIR|92764N102|10/03/25|0.00|5.82|5.66|5.73|5.76|.07|7656|127|0|0|0|7656|0|0|0|0|7656|7656|7656|44112.64|Q
VIRC|927651109|10/03/25|0.00|0.00|0.00|0.00|7.41|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|548.34|Q
VIRT|928254101|10/03/25|33.86|33.86|33.57|33.66|33.65|-.58|1324|16|0|0|0|1324|0|0|0|0|1324|1324|1324|44546.71|N
VIS|92204A603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|10/03/25|35.04|35.51|34.55|34.57|34.85|.27|2252|154|0|0|0|2252|0|0|0|0|2252|2252|2252|78483.47|N
VITL|92847W103|10/03/25|0.00|42.78|41.97|42.07|42.36|.87|4435|87|0|0|0|4435|0|0|0|0|4435|4435|4435|187857.75|Q
VIV|87936R205|10/03/25|12.27|12.36|12.25|12.36|12.37|-.10|947|26|0|0|0|947|0|0|0|0|947|947|947|11719.07|N
VIVK|92852R403|10/03/25|0.00|0.00|0.00|0.00|0.30|0.00|190|1|0|0|0|190|0|0|0|0|190|190|190|56.24|Q
VIVS|68620A302|10/03/25|0.00|3.34|3.34|3.34|3.34|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|334.00|Q
VIXI|88636V686|10/03/25|0.00|15.02|15.02|15.02|15.02|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1502.00|Q
VIXM|74347W338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|10/03/25|32.45|32.57|32.16|32.29|32.24|-.22|6724|101|0|0|0|6724|0|0|0|0|6724|6724|6724|216809.00|Z
VKI|46132E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|10/03/25|0.00|29.78|28.25|29.71|29.06|1.84|9981|229|0|0|0|9981|0|0|0|0|9981|9981|9981|290027.61|Q
VLGE A|927107409|10/03/25|0.00|0.00|0.00|0.00|36.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|184.40|Q
VLN|M9607U115|10/03/25|1.93|1.93|1.89|1.90|1.90|.04|1848|20|0|0|0|1848|0|0|0|0|1848|1848|1848|3519.69|N
VLN WS|M9607U107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/03/25|167.24|168.25|160.14|160.43|162.70|-4.22|9173|174|0|0|0|9173|0|0|0|0|9173|9173|9173|1492401.75|N
VLRS|21240E105|10/03/25|6.90|6.96|6.90|6.96|6.94|-.03|1523|23|0|0|0|1523|0|0|0|0|1523|1523|1523|10569.18|N
VLT|46131F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|10/03/25|107.29|107.89|107.16|107.21|107.47|.74|5464|113|0|0|0|5464|0|0|0|0|5464|5464|5464|587230.78|N
VLU|78464A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/03/25|127.30|127.62|127.30|127.43|127.54|.66|1322|10|0|0|0|1322|0|0|0|0|1322|1322|1322|168602.52|Z
VLY|919794107|10/03/25|0.00|10.75|10.62|10.64|10.66|.08|38580|621|0|0|0|38580|0|0|0|0|38580|38580|38580|411209.14|Q
VMAR|92840Q301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/03/25|0.00|47.00|46.95|46.95|46.97|-.06|1057|16|0|0|0|1057|0|0|0|0|1057|1057|1057|49649.58|Q
VMC|929160109|10/03/25|304.64|305.74|304.54|305.31|303.44|1.77|1494|60|0|0|0|1494|0|0|0|0|1494|1494|1494|453339.92|N
VMD|92663R105|10/03/25|0.00|0.00|0.00|0.00|6.95|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|97.34|Q
VMEO|92719V100|10/03/25|0.00|7.80|7.76|7.78|7.78|0.00|23596|345|0|0|0|23596|0|0|0|0|23596|23596|23596|183459.11|Q
VMI|920253101|10/03/25|0.00|0.00|0.00|385.04|395.20|0.00|108|15|0|0|0|108|0|0|0|0|108|108|108|42681.75|N
VMO|46132C107|10/03/25|9.63|9.63|9.62|9.62|9.62|-.06|250|2|0|0|0|250|0|0|0|0|250|250|250|2405.25|N
VNAM|37960A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/03/25|3.31|3.31|3.19|3.19|3.25|.03|531|13|0|0|0|531|0|0|0|0|531|531|531|1727.98|N
VNDA|921659108|10/03/25|0.00|5.42|5.21|5.40|5.35|.23|2259|51|0|0|0|2259|0|0|0|0|2259|2259|2259|12088.61|Q
VNET|90138A103|10/03/25|0.00|11.00|10.53|10.57|10.68|-.67|11858|139|0|0|0|11858|0|0|0|0|11858|11858|11858|126629.33|Q
VNLA|47103U886|10/03/25|49.16|49.16|49.16|49.16|49.16|.02|3200|17|0|0|0|3200|0|0|0|0|3200|3200|3200|157311.50|P
VNM|92189F817|10/03/25|17.48|17.53|17.48|17.53|17.51|.01|2744|29|0|0|0|2744|0|0|0|0|2744|2744|2744|48056.11|Z
VNME U|G9580A125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/03/25|40.95|41.10|40.90|41.00|41.08|-.06|2081|43|0|0|0|2081|0|0|0|0|2081|2081|2081|85496.78|N
VNO PRL|929042844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|10/03/25|0.00|39.02|38.43|38.99|38.79|1.08|2760|40|0|0|0|2760|0|0|0|0|2760|2760|2760|107058.52|Q
VNQ|922908553|10/03/25|91.91|92.13|91.44|91.44|91.77|.39|8186|219|0|0|0|8186|0|0|0|0|8186|8186|8186|751199.80|P
VNQI|922042676|10/03/25|0.00|0.00|0.00|0.00|47.73|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|715.95|Q
VNRX|928661107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|10/03/25|42.04|42.04|41.39|41.42|41.66|-.41|1533|37|0|0|0|1533|0|0|0|0|1533|1533|1533|63866.86|N
VNTG|G7486J109|10/03/25|7.53|7.53|7.40|7.40|7.48|-.09|600|5|0|0|0|600|0|0|0|0|600|600|600|4485.00|A
VO|922908629|10/03/25|295.22|296.70|295.22|295.35|295.85|2.04|1379|31|0|0|0|1379|0|0|0|0|1379|1379|1379|407983.88|P
VOC|91829B103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|10/03/25|0.00|11.42|11.33|11.35|11.36|-.06|23568|236|0|0|0|23568|0|0|0|0|23568|23568|23568|267790.88|Q
VOE|922908512|10/03/25|175.32|175.32|175.32|175.32|175.35|3.92|175|2|0|0|0|175|0|0|0|0|175|175|175|30685.50|P
VONE|92206C730|10/03/25|0.00|305.28|304.69|304.69|304.83|304.69|684|13|0|0|0|684|0|0|0|0|684|684|684|208506.36|Q
VONG|92206C680|10/03/25|0.00|121.06|121.06|121.06|121.04|-.33|166|2|0|0|0|166|0|0|0|0|166|166|166|20092.66|Q
VONV|92206C714|10/03/25|0.00|90.36|90.07|90.36|90.13|90.36|508|7|0|0|0|508|0|0|0|0|508|508|508|45787.81|Q
VOO|922908363|10/03/25|615.93|618.35|615.09|615.09|617.50|-.07|6595|116|0|0|0|6595|0|0|0|0|6595|6595|6595|4072411.31|P
VOOG|921932505|10/03/25|0.00|0.00|0.00|434.56|438.39|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|12275.05|P
VOOV|921932703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|10/03/25|0.00|38.07|37.66|37.66|37.77|.92|401|5|0|0|0|401|0|0|0|0|401|401|401|15145.66|Q
VOT|922908538|10/03/25|0.00|0.00|0.00|294.80|296.28|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3555.36|P
VOX|92204A884|10/03/25|0.00|0.00|0.00|185.80|185.91|0.00|175|3|0|0|0|175|0|0|0|0|175|175|175|32534.36|P
VOXR|92919F103|10/03/25|0.00|4.25|4.09|4.17|4.16|.05|4086|73|0|0|0|4086|0|0|0|0|4086|4086|4086|17000.74|Q
VOYA|929089100|10/03/25|74.95|75.26|74.94|75.09|75.10|.33|593|17|0|0|0|593|0|0|0|0|593|593|593|44535.41|N
VOYA PRB|929089209|10/03/25|24.36|24.36|24.36|24.36|24.36|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2436.00|N
VOYG|92892B103|10/03/25|33.51|33.51|31.70|31.70|32.57|-.74|1536|26|0|0|0|1536|0|0|0|0|1536|1536|1536|50025.71|N
VPC|26923G798|10/03/25|0.00|0.00|0.00|18.95|19.01|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1121.59|P
VPG|92835K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|10/03/25|89.71|89.80|89.51|89.67|89.69|1.20|3006|38|0|0|0|3006|0|0|0|0|3006|3006|3006|269602.68|P
VPLS|922020755|10/03/25|0.00|78.59|78.59|78.59|78.59|.03|3390|1|1|0|0|90|3300|0|0|0|3390|3390|3390|266403.15|Q
VPU|92204A876|10/03/25|0.00|0.00|0.00|190.19|192.52|0.00|23|8|0|0|0|23|0|0|0|0|23|23|23|4427.88|P
VPV|46132K109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|10/03/25|0.00|0.00|0.00|0.00|2.08|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|22.88|Q
VRAI|26923G780|10/03/25|24.08|24.08|24.07|24.07|24.07|.22|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|26478.00|P
VRAR|37892C106|10/03/25|0.00|1.75|1.75|1.75|1.75|.21|400|1|0|0|0|400|0|0|0|0|400|400|400|698.00|Q
VRAX|G9495L125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|10/03/25|0.00|4.64|4.60|4.64|4.61|.22|314|5|0|0|0|314|0|0|0|0|314|314|314|1448.80|Q
VRDN|92790C104|10/03/25|0.00|21.93|21.64|21.68|21.77|.44|1013|18|0|0|0|1013|0|0|0|0|1013|1013|1013|22049.89|Q
VRE|554489104|10/03/25|15.16|15.16|14.96|14.96|15.09|-.08|351|9|0|0|0|351|0|0|0|0|351|351|351|5297.23|N
VREX|92214X106|10/03/25|0.00|11.93|11.93|11.93|12.02|.07|218|9|0|0|0|218|0|0|0|0|218|218|218|2619.43|Q
VRIG|46090A879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRM|92918V307|10/03/25|0.00|0.00|0.00|0.00|27.10|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|243.90|Q
VRME|92346X206|10/03/25|0.00|0.96|0.96|0.96|1.05|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|209.24|Q
VRNA|925050106|10/03/25|0.00|106.82|106.79|106.79|106.81|-.02|26050|386|0|0|0|26050|0|0|0|0|26050|26050|26050|2782314.25|Q
VRNS|922280102|10/03/25|0.00|59.43|58.86|58.92|59.13|-.52|2275|60|0|0|0|2275|0|0|0|0|2275|2275|2275|134509.59|Q
VRNT|92343X100|10/03/25|0.00|20.28|20.26|20.27|20.27|-.02|10181|259|0|0|0|10181|0|0|0|0|10181|10181|10181|206359.06|Q
VRP|46138G870|10/03/25|24.75|24.76|24.75|24.76|24.75|.02|600|5|0|0|0|600|0|0|0|0|600|600|600|14852.00|P
VRRM|92511U102|10/03/25|0.00|23.92|23.77|23.77|23.94|-.45|777|41|0|0|0|777|0|0|0|0|777|777|777|18598.08|Q
VRSK|92345Y106|10/03/25|0.00|250.01|249.17|249.17|249.39|1.50|709|23|0|0|0|709|0|0|0|0|709|709|709|176820.87|Q
VRSN|92343E102|10/03/25|0.00|274.04|273.01|273.01|273.36|-2.26|1031|70|0|0|0|1031|0|0|0|0|1031|1031|1031|281831.30|Q
VRT|92537N108|10/03/25|162.79|163.16|159.00|160.17|161.34|-1.60|8433|133|0|0|0|8433|0|0|0|0|8433|8433|8433|1360576.16|N
VRTS|92828Q109|10/03/25|0.00|0.00|0.00|188.24|189.07|0.00|59|54|0|0|0|59|0|0|0|0|59|59|59|11154.84|N
VRTX|92532F100|10/03/25|0.00|411.48|404.79|404.79|406.50|-3.69|2440|105|0|0|0|2440|0|0|0|0|2440|2440|2440|991861.63|Q
VSA|876108200|10/03/25|0.00|3.10|3.06|3.06|3.10|.20|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|3406.00|Q
VSAT|92552V100|10/03/25|0.00|32.19|30.77|31.97|31.85|1.04|3465|81|0|0|0|3465|0|0|0|0|3465|3465|3465|110376.68|Q
VSCO|926400102|10/03/25|29.24|29.57|28.98|29.12|29.26|-.13|4595|64|0|0|0|4595|0|0|0|0|4595|4595|4595|134442.28|N
VSDB|922020730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|10/03/25|0.00|0.00|0.00|0.00|166.69|0.00|79|59|0|0|0|79|0|0|0|0|79|79|79|13168.20|Q
VSEE|92919Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|10/03/25|16.37|16.58|16.13|16.13|16.26|.33|8278|284|0|0|0|8278|0|0|0|0|8278|8278|8278|134618.84|N
VSHY|92790A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|10/03/25|0.00|2.38|2.28|2.28|2.32|.23|801|7|0|0|0|801|0|0|0|0|801|801|801|1860.48|Q
VSS|922042718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92540Q114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/03/25|203.18|210.05|201.87|202.06|205.35|-.73|25168|460|0|0|0|25168|0|0|0|0|25168|25168|25168|5168311.74|N
VSTA|G9440A109|10/03/25|0.00|4.93|4.93|4.93|4.93|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|493.00|Q
VSTD|98740Y302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|10/03/25|0.00|9.18|8.70|8.70|8.94|-.20|2709|97|0|0|0|2709|0|0|0|0|2709|2709|2709|24227.73|Q
VSTS|29430C102|10/03/25|4.99|5.09|4.97|5.06|5.05|.19|20280|253|0|0|0|20280|0|0|0|0|20280|20280|20280|102341.51|N
VT|922042742|10/03/25|139.48|139.48|138.92|139.06|139.22|.26|1218|50|0|0|0|1218|0|0|0|0|1218|1218|1218|169566.91|P
VTAK|74933X708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|10/03/25|0.00|78.40|78.40|78.40|78.40|-.06|106|3|0|0|0|106|0|0|0|0|106|106|106|8310.19|Q
VTEB|922907746|10/03/25|50.04|50.04|50.00|50.01|50.01|.02|27968|160|0|0|0|27968|0|0|0|0|27968|27968|27968|1398659.41|P
VTEC|922021605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|10/03/25|101.65|101.65|101.64|101.64|101.64|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|40656.50|P
VTEX|G9470A102|10/03/25|4.39|4.41|4.34|4.41|4.36|.02|20639|182|0|0|0|20639|0|0|0|0|20639|20639|20639|90086.32|N
VTG|922020680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|10/03/25|0.00|3.68|3.51|3.68|3.59|.06|308|6|0|0|0|308|0|0|0|0|308|308|308|1104.31|Q
VTHR|92206C599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|10/03/25|330.95|331.70|329.80|329.80|330.90|.03|15498|186|0|0|0|15498|0|0|0|0|15498|15498|15498|5128250.08|P
VTIP|922020805|10/03/25|0.00|50.03|50.02|50.03|50.02|-.01|788|15|0|0|0|788|0|0|0|0|788|788|788|39413.52|Q
VTLE|516806205|10/03/25|16.46|17.16|16.46|17.09|17.04|.86|2228|31|0|0|0|2228|0|0|0|0|2228|2228|2228|37975.55|N
VTMX|92540K109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|10/03/25|0.00|0.00|0.00|36.07|36.91|0.00|13|11|0|0|0|13|0|0|0|0|13|13|13|479.83|N
VTP|922020698|10/03/25|76.59|76.59|76.56|76.57|76.57|-.01|390|5|0|0|0|390|0|0|0|0|390|390|390|29861.95|P
VTR|92276F100|10/03/25|70.02|70.40|69.74|69.79|70.03|.16|11081|168|0|0|0|11081|0|0|0|0|11081|11081|11081|776028.11|N
VTRS|92556V106|10/03/25|0.00|10.36|10.14|10.19|10.19|.08|11988|272|0|0|0|11988|0|0|0|0|11988|11988|11988|122168.16|Q
VTS|92852X103|10/03/25|0.00|0.00|0.00|23.17|23.35|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|583.87|N
VTSI|92827K301|10/03/25|0.00|0.00|0.00|0.00|5.54|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|554.30|Q
VTV|922908744|10/03/25|187.96|188.42|187.46|187.46|188.02|.91|6520|74|0|0|0|6520|0|0|0|0|6520|6520|6520|1225879.83|P
VTVT|918385204|10/03/25|0.00|0.00|0.00|0.00|24.20|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1210.00|Q
VTWG|92206C623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|10/03/25|0.00|100.23|99.35|99.40|99.69|.80|13820|84|0|0|0|13820|0|0|0|0|13820|13820|13820|1377725.67|Q
VTWV|92206C649|10/03/25|0.00|159.33|159.33|159.33|159.23|159.33|110|2|0|0|0|110|0|0|0|0|110|110|110|17515.00|Q
VTYX|92332V107|10/03/25|0.00|3.69|3.43|3.59|3.49|.09|18327|239|0|0|0|18327|0|0|0|0|18327|18327|18327|64009.43|Q
VUG|922908736|10/03/25|483.48|484.05|480.40|481.85|482.34|-1.40|1581|50|0|0|0|1581|0|0|0|0|1581|1581|1581|762584.29|P
VUSB|92203C303|10/03/25|49.86|49.86|49.85|49.85|49.85|.02|10024|57|0|0|0|10024|0|0|0|0|10024|10024|10024|499705.53|Z
VUSE|26922A503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|10/03/25|0.00|3.95|3.75|3.89|3.85|.11|7401|111|0|0|0|7401|0|0|0|0|7401|7401|7401|28517.97|Q
VV|922908637|10/03/25|0.00|0.00|0.00|309.07|310.46|0.00|131|6|0|0|0|131|0|0|0|0|131|131|131|40670.11|P
VVOS|92859E207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|10/03/25|0.00|5.63|5.52|5.52|5.59|-.16|554|11|0|0|0|554|0|0|0|0|554|554|554|3095.62|Q
VVR|46131H107|10/03/25|3.40|3.40|3.35|3.36|3.36|-.05|9540|70|0|0|0|9540|0|0|0|0|9540|9540|9540|32097.40|N
VVV|92047W101|10/03/25|36.00|36.16|35.91|35.99|36.05|-.09|2461|47|0|0|0|2461|0|0|0|0|2461|2461|2461|88712.06|N
VVX|92242T101|10/03/25|59.57|59.57|59.57|59.57|59.57|1.38|208|2|0|0|0|208|0|0|0|0|208|208|208|12390.56|N
VWAV|927950105|10/03/25|0.00|8.99|8.99|8.99|8.99|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|1798.00|Q
VWAV W|927950113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/03/25|54.85|54.93|54.73|54.79|54.82|.12|67765|409|2|0|0|62603|5162|0|0|0|67765|67765|67765|3714832.54|P
VWOB|921946885|10/03/25|0.00|66.90|66.89|66.89|66.90|.01|393|8|0|0|0|393|0|0|0|0|393|393|393|26289.84|Q
VXF|922908652|10/03/25|212.12|212.12|212.12|212.12|212.16|.94|332|8|0|0|0|332|0|0|0|0|332|332|332|70438.34|P
VXUS|921909768|10/03/25|0.00|74.74|74.59|74.65|74.66|.54|3867|52|0|0|0|3867|0|0|0|0|3867|3867|3867|288720.50|Q
VXX|06748M196|10/03/25|33.22|33.67|33.08|33.23|33.30|-.20|30142|356|0|0|0|30142|0|0|0|0|30142|30142|30142|1003622.31|Z
VXZ|06748M188|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|10/03/25|0.00|4.86|4.78|4.86|4.83|.12|1271|30|0|0|0|1271|0|0|0|0|1271|1271|1271|6143.61|Q
VYLD|48133Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/03/25|141.61|142.09|141.61|141.65|141.75|.77|635|12|0|0|0|635|0|0|0|0|635|635|635|90011.10|P
VYMI|921946794|10/03/25|0.00|85.32|85.32|85.32|85.32|.21|102|3|0|0|0|102|0|0|0|0|102|102|102|8702.48|Q
VYNE|92941V308|10/03/25|0.00|0.37|0.33|0.37|0.35|.04|15350|49|0|1|0|8889|0|6461|0|0|15350|15350|15350|5356.34|Q
VYX|62886E108|10/03/25|12.76|12.78|12.74|12.78|12.79|.19|2470|81|0|0|0|2470|0|0|0|0|2470|2470|2470|31585.74|N
VZ|92343V104|10/03/25|43.49|43.92|43.43|43.68|43.71|.26|16019|332|1|0|0|13491|2528|0|0|0|16019|16019|16019|700245.04|N
VZLA|92859G608|10/03/25|4.38|4.54|4.38|4.43|4.43|.06|15928|111|0|0|0|15928|0|0|0|0|15928|15928|15928|70617.42|A
W|94419L101|10/03/25|86.76|90.35|86.76|88.53|89.01|2.22|8600|185|0|0|0|8600|0|0|0|0|8600|8600|8600|765499.81|N
WAB|929740108|10/03/25|201.75|201.80|200.15|200.15|200.92|2.61|1743|63|0|0|0|1743|0|0|0|0|1743|1743|1743|350200.54|N
WABC|957090103|10/03/25|0.00|47.91|47.91|47.91|48.00|-.80|173|19|0|0|0|173|0|0|0|0|173|173|173|8303.87|Q
WAFD|938824109|10/03/25|0.00|30.40|29.95|29.95|30.08|.23|2245|60|0|0|0|2245|0|0|0|0|2245|2245|2245|67530.60|Q
WAFD P|938824307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|10/03/25|86.45|86.98|86.07|86.64|86.67|1.26|2798|63|0|0|0|2798|0|0|0|0|2798|2798|2798|242513.25|N
WAL PRA|957638406|10/03/25|22.48|22.48|22.33|22.33|22.43|-.40|900|4|0|0|0|900|0|0|0|0|900|900|900|20183.00|N
WALD|G9503X103|10/03/25|0.00|1.85|1.84|1.85|1.85|-.13|1883|25|0|0|0|1883|0|0|0|0|1883|1883|1883|3474.72|Q
WALD W|G9503X111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|10/03/25|0.00|0.00|0.00|0.00|28.89|0.00|183|13|0|0|0|183|0|0|0|0|183|183|183|5287.31|Q
WAT|941848103|10/03/25|331.93|331.93|328.52|328.69|329.41|8.00|1116|26|0|0|0|1116|0|0|0|0|1116|1116|1116|367624.87|N
WAY|946784105|10/03/25|0.00|39.04|38.07|38.71|38.77|.50|1937|39|0|0|0|1937|0|0|0|0|1937|1937|1937|75089.06|Q
WB|948596101|10/03/25|0.00|12.67|12.44|12.62|12.57|-.22|2805|41|0|0|0|2805|0|0|0|0|2805|2805|2805|35261.03|Q
WBD|934423104|10/03/25|0.00|19.56|18.84|18.99|19.07|-.27|47275|492|0|0|0|47275|0|0|0|0|47275|47275|47275|901412.65|Q
WBI|940923105|10/03/25|25.21|25.82|25.21|25.82|25.61|.46|5634|81|0|0|0|5634|0|0|0|0|5634|5634|5634|144295.48|N
WBIF|00400R601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|10/03/25|59.43|59.85|59.43|59.54|59.65|.56|1481|33|0|0|0|1481|0|0|0|0|1481|1481|1481|88346.22|N
WBS PRF|947890505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|10/03/25|0.00|0.00|0.00|0.00|18.06|0.00|129|8|0|0|0|129|0|0|0|0|129|129|129|2330.30|Q
WBUY|G9513S110|10/03/25|0.00|0.00|0.00|0.00|3.54|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|24.78|Q
WBX|N94209124|10/03/25|4.69|5.15|4.69|5.15|4.84|.74|300|3|0|0|0|300|0|0|0|0|300|300|300|1453.00|N
WCBR|97717Y659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|10/03/25|215.50|217.29|215.50|216.00|216.36|2.13|977|35|0|0|0|977|0|0|0|0|977|977|977|211387.19|N
WCLD|97717Y691|10/03/25|0.00|35.41|35.31|35.31|35.35|.24|800|8|0|0|0|800|0|0|0|0|800|800|800|28283.00|Q
WCME|33733E740|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|10/03/25|17.17|17.17|17.17|17.17|17.17|.07|144|2|0|0|0|144|0|0|0|0|144|144|144|2472.51|P
WCN|94106B101|10/03/25|174.40|175.05|174.33|174.33|174.63|1.24|1995|82|0|0|0|1995|0|0|0|0|1995|1995|1995|348390.60|N
WCPB|664925880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|10/03/25|84.09|84.09|84.09|84.09|84.29|.53|136|3|0|0|0|136|0|0|0|0|136|136|136|11463.60|N
WDAY|98138H101|10/03/25|0.00|237.57|231.00|236.51|233.96|4.46|14600|357|0|0|0|14600|0|0|0|0|14600|14600|14600|3415763.54|Q
WDC|958102105|10/03/25|0.00|135.88|130.02|131.30|133.02|-.01|14894|224|0|0|0|14894|0|0|0|0|14894|14894|14894|1981137.72|Q
WDEF|97717Y337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|10/03/25|0.00|194.84|193.86|193.86|194.70|-2.30|294|15|0|0|0|294|0|0|0|0|294|294|294|57240.63|Q
WDH|94132V105|10/03/25|1.96|1.96|1.95|1.95|1.94|.06|340|5|0|0|0|340|0|0|0|0|340|340|340|660.50|N
WDI|95790K109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|10/03/25|15.25|15.28|15.24|15.25|15.26|.28|2030|54|0|0|0|2030|0|0|0|0|2030|2030|2030|30970.37|N
WDTE|88636J147|10/03/25|0.00|0.00|0.00|33.42|33.90|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|508.49|P
WEA|957664105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|10/03/25|4.16|4.16|4.16|4.16|4.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|416.00|P
WEAV|94724R108|10/03/25|6.70|6.70|6.62|6.66|6.69|.10|4729|49|0|0|0|4729|0|0|0|0|4729|4729|4729|31616.56|N
WEBL|25460E364|10/03/25|31.63|31.63|31.62|31.62|31.63|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|6325.00|P
WEBS|25461A486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|10/03/25|113.93|113.93|113.21|113.23|113.56|1.50|2190|44|0|0|0|2190|0|0|0|0|2190|2190|2190|248698.47|N
WEED|53656F128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|10/03/25|0.00|21.20|21.20|21.20|21.20|.15|107|2|0|0|0|107|0|0|0|0|107|107|107|2267.91|Q
WEEK|77926X676|10/03/25|0.00|0.00|0.00|100.04|100.08|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|3102.48|Z
WEEL|88636J410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/03/25|176.11|176.53|175.05|175.05|175.90|-.51|11645|256|0|0|0|11645|0|0|0|0|11645|11645|11645|2048339.95|N
WEN|95058W100|10/03/25|0.00|9.59|9.46|9.56|9.55|.15|16717|265|0|0|0|16717|0|0|0|0|16717|16717|16717|159567.13|Q
WENN|G9R39C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/03/25|0.00|27.83|27.33|27.38|27.52|.86|2278|59|0|0|0|2278|0|0|0|0|2278|2278|2278|62693.24|Q
WES|958669103|10/03/25|38.79|39.04|38.60|38.60|38.92|-.32|10553|67|1|0|0|8053|2500|0|0|0|10553|10553|10553|410729.21|N
WEST|96145W103|10/03/25|0.00|5.07|5.07|5.07|4.95|.20|400|9|0|0|0|400|0|0|0|0|400|400|400|1981.15|Q
WETO|G9513A101|10/03/25|0.00|1.72|1.72|1.72|1.72|1.72|200|1|0|0|0|200|0|0|0|0|200|200|200|344.00|Q
WEX|96208T104|10/03/25|159.47|159.47|159.47|159.47|160.24|-.05|483|16|0|0|0|483|0|0|0|0|483|483|483|77395.60|N
WEYS|962149100|10/03/25|0.00|0.00|0.00|0.00|30.06|0.00|131|13|0|0|0|131|0|0|0|0|131|131|131|3937.24|Q
WF|981064108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|10/03/25|81.07|81.49|80.50|80.68|80.85|.17|12962|168|0|0|0|12962|0|0|0|0|12962|12962|12962|1047963.85|N
WFC PRA|94988U128|10/03/25|19.81|19.81|19.81|19.81|19.81|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|1981.00|N
WFC PRC|95002Y202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|10/03/25|0.00|0.00|0.00|0.00|0.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|98.00|Q
WFG|952845105|10/03/25|0.00|0.00|0.00|68.05|68.49|0.00|222|7|0|0|0|222|0|0|0|0|222|222|222|15204.74|N
WFH|25460G773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/03/25|0.00|66.98|65.23|65.64|66.05|-.69|2822|76|0|0|0|2822|0|0|0|0|2822|2822|2822|186392.81|Q
WGMI|91917A207|10/03/25|0.00|49.73|48.24|48.30|48.69|48.30|550|7|0|0|0|550|0|0|0|0|550|550|550|26781.42|Q
WGO|974637100|10/03/25|34.95|34.95|34.79|34.79|34.87|.92|496|18|0|0|0|496|0|0|0|0|496|496|496|17296.84|N
WGRX|949503106|10/03/25|0.00|0.83|0.66|0.67|0.70|-.15|2292|8|0|0|0|2292|0|0|0|0|2292|2292|2292|1607.34|Q
WGS|81663L200|10/03/25|0.00|121.21|120.38|120.76|119.69|3.25|939|18|0|0|0|939|0|0|0|0|939|939|939|112391.90|Q
WGSW W|81663L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|10/03/25|81.40|81.68|80.92|81.39|81.40|.22|5065|100|0|0|0|5065|0|0|0|0|5065|5065|5065|412300.04|N
WHD|127203107|10/03/25|37.84|37.84|37.56|37.56|37.73|-.81|418|24|0|0|0|418|0|0|0|0|418|418|418|15771.78|N
WHF|96524V106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025796|10/03/25|0.00|0.00|0.00|0.00|5.73|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|246.39|Q
WHLR P|963025309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/03/25|80.21|80.21|79.57|79.88|79.93|.36|768|19|0|0|0|768|0|0|0|0|768|768|768|61384.86|N
WHTX|92864M608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIA|95766Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILD|45259A431|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|10/03/25|0.00|4.94|4.70|4.94|4.73|.37|850|3|0|0|0|850|0|0|0|0|850|850|850|4022.00|Q
WINA|974250102|10/03/25|0.00|522.58|522.55|522.58|523.36|522.58|972|42|0|0|0|972|0|0|0|0|972|972|972|508704.86|Q
WING|974155103|10/03/25|0.00|256.14|248.98|249.81|254.02|-14.93|2332|58|0|0|0|2332|0|0|0|0|2332|2332|2332|592366.91|Q
WINN|41151J406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|10/03/25|39.20|39.20|39.20|39.20|39.20|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3920.00|P
WIT|97651M109|10/03/25|2.63|2.63|2.60|2.63|2.62|.01|180194|633|5|1|0|153955|18599|7640|0|0|180194|180194|180194|471687.08|N
WIW|95766R104|10/03/25|8.89|8.89|8.89|8.89|8.89|.02|180|2|0|0|0|180|0|0|0|0|180|180|180|1599.30|N
WIX|M98068105|10/03/25|0.00|154.21|150.05|151.75|152.10|-2.00|3468|152|0|0|0|3468|0|0|0|0|3468|3468|3468|527475.09|Q
WK|98139A105|10/03/25|87.96|88.23|87.60|87.80|87.99|.64|1310|36|0|0|0|1310|0|0|0|0|1310|1310|1310|115273.12|N
WKC|981475106|10/03/25|26.46|26.46|26.10|26.10|26.24|.04|526|14|0|0|0|526|0|0|0|0|526|526|526|13804.68|N
WKEY|97727L408|10/03/25|0.00|6.92|6.92|6.92|6.92|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|692.00|Q
WKHS|98138J404|10/03/25|0.00|1.21|1.11|1.15|1.16|.04|7720|71|0|0|0|7720|0|0|0|0|7720|7720|7720|8985.45|Q
WKSP|98139Q308|10/03/25|0.00|3.34|3.34|3.34|3.34|-.11|616|2|0|0|0|616|0|0|0|0|616|616|616|2057.44|Q
WLAC|G9675P102|10/03/25|0.00|12.29|11.65|12.29|11.88|.65|710|8|0|0|0|710|0|0|0|0|710|710|710|8437.80|Q
WLAC U|G9675P128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|10/03/25|0.00|2.50|2.50|2.50|2.50|2.50|700|4|0|0|0|700|0|0|0|0|700|700|700|1750.00|Q
WLDN|96924N100|10/03/25|0.00|92.48|90.71|91.01|91.85|-3.51|1198|31|0|0|0|1198|0|0|0|0|1198|1198|1198|110040.95|Q
WLDR|90214Q105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/03/25|0.00|5.27|5.27|5.27|5.26|.02|110|2|0|0|0|110|0|0|0|0|110|110|110|578.50|Q
WLDS W|M97838185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|10/03/25|0.00|0.00|0.00|0.00|136.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|273.86|Q
WLK|960413102|10/03/25|80.98|82.50|80.98|82.37|82.01|2.40|2300|60|0|0|0|2300|0|0|0|0|2300|2300|2300|188631.55|N
WLKP|960417103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|10/03/25|40.02|40.02|39.98|39.98|40.11|-.08|657|15|0|0|0|657|0|0|0|0|657|657|657|26350.88|N
WLYB|968223305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|10/03/25|219.47|220.81|219.47|219.74|219.96|2.89|1351|47|0|0|0|1351|0|0|0|0|1351|1351|1351|297169.37|N
WMB|969457100|10/03/25|63.85|64.98|63.85|64.51|64.61|.43|9994|188|0|0|0|9994|0|0|0|0|9994|9994|9994|645674.41|N
WMG|934550203|10/03/25|0.00|33.95|33.75|33.82|33.82|-.38|2020|30|0|0|0|2020|0|0|0|0|2020|2020|2020|68321.03|Q
WMK|948849104|10/03/25|0.00|0.00|0.00|71.57|72.65|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|8136.27|N
WMS|00790R104|10/03/25|141.09|142.26|141.09|141.51|141.67|-.97|1048|45|0|0|0|1048|0|0|0|0|1048|1048|1048|148473.72|N
WMT|931142103|10/03/25|101.39|102.73|101.23|102.11|102.08|.38|8292|99|0|0|0|8292|0|0|0|0|8292|8292|8292|846412.12|N
WNC|929566107|10/03/25|0.00|0.00|0.00|9.72|9.82|0.00|122|6|0|0|0|122|0|0|0|0|122|122|122|1197.73|N
WNEB|958892101|10/03/25|0.00|0.00|0.00|0.00|11.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.70|Q
WNS|G98196101|10/03/25|76.28|76.31|76.26|76.31|76.27|.06|3930|137|0|0|0|3930|0|0|0|0|3930|3930|3930|299741.17|N
WNTR|88636R347|10/03/25|27.52|27.52|27.52|27.52|27.52|-3.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2752.00|P
WNW|G9604C123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|10/03/25|0.00|0.08|0.08|0.08|0.08|0.00|1474|4|0|0|0|1474|0|0|0|0|1474|1474|1474|114.41|Q
WOLF|97785W106|10/03/25|26.69|26.69|23.92|24.57|25.10|-.16|8853|59|0|0|0|8853|0|0|0|0|8853|8853|8853|222196.54|N
WOMN|45259A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|10/03/25|0.00|74.11|74.11|74.11|74.11|74.11|136|1|0|0|0|136|0|0|0|0|136|136|136|10078.96|Q
WOOF|71601V105|10/03/25|0.00|3.95|3.79|3.83|3.87|-.05|15802|258|0|0|0|15802|0|0|0|0|15802|15802|15802|61079.98|Q
WOR|981811102|10/03/25|55.53|55.53|55.53|55.53|55.55|-.42|220|10|0|0|0|220|0|0|0|0|220|220|220|12221.95|N
WORX|78396V208|10/03/25|0.00|0.34|0.28|0.33|0.30|.04|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|330.14|Q
WOW|96758W101|10/03/25|5.13|5.15|5.13|5.15|5.14|.03|9750|167|0|0|0|9750|0|0|0|0|9750|9750|9750|50146.15|N
WPAY|77926X585|10/03/25|0.00|0.00|0.00|53.39|54.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.71|Z
WPC|92936U109|10/03/25|69.29|69.59|69.16|69.19|69.42|.75|1128|26|0|0|0|1128|0|0|0|0|1128|1128|1128|78301.98|N
WPM|962879102|10/03/25|110.91|110.91|109.44|109.65|109.94|-.16|3548|79|0|0|0|3548|0|0|0|0|3548|3548|3548|390070.57|N
WPP|92937A102|10/03/25|24.83|24.83|24.83|24.83|24.85|.55|259|7|0|0|0|259|0|0|0|0|259|259|259|6435.65|N
WPRT|960908507|10/03/25|0.00|2.32|2.32|2.32|2.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|232.00|Q
WRAP|98212N107|10/03/25|0.00|2.83|2.65|2.71|2.71|.08|1158|11|0|0|0|1158|0|0|0|0|1158|1158|1158|3139.82|Q
WRB|084423102|10/03/25|76.92|77.02|76.83|76.85|76.95|.64|2445|56|0|0|0|2445|0|0|0|0|2445|2445|2445|188140.01|N
WRB PRE|084423706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|10/03/25|26.86|26.86|26.05|26.20|26.21|-.23|3577|59|0|0|0|3577|0|0|0|0|3577|3577|3577|93735.44|N
WRD|950915108|10/03/25|0.00|11.27|10.58|10.99|10.97|-.28|26505|374|1|0|0|24005|2500|0|0|0|26505|26505|26505|290751.83|Q
WRLD|981419104|10/03/25|0.00|0.00|0.00|0.00|175.12|0.00|60|16|0|0|0|60|0|0|0|0|60|60|60|10507.00|Q
WRN|95805V108|10/03/25|1.94|1.99|1.93|1.99|1.95|.08|4990|10|0|0|0|4990|0|0|0|0|4990|4990|4990|9730.98|A
WS|982104101|10/03/25|32.16|32.16|32.16|32.16|32.02|.99|535|35|0|0|0|535|0|0|0|0|535|535|535|17133.24|N
WSBC|950810101|10/03/25|0.00|32.96|32.67|32.83|32.84|.63|1270|27|0|0|0|1270|0|0|0|0|1270|1270|1270|41705.94|Q
WSBC P|950810705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|10/03/25|0.00|21.96|21.66|21.69|21.73|.23|4068|104|0|0|0|4068|0|0|0|0|4068|4068|4068|88403.03|Q
WSFS|929328102|10/03/25|0.00|0.00|0.00|0.00|54.28|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|4939.41|Q
WSM|969904101|10/03/25|198.75|203.57|198.38|199.76|201.12|3.64|6609|213|0|0|0|6609|0|0|0|0|6609|6609|6609|1329230.43|N
WSML|46438G430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|10/03/25|414.85|414.85|414.85|414.85|416.01|3.56|624|34|0|0|0|624|0|0|0|0|624|624|624|259587.31|N
WSO B|942622101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|10/03/25|12.15|12.15|12.08|12.08|12.10|.02|655|14|0|0|0|655|0|0|0|0|655|655|655|7922.72|N
WST|955306105|10/03/25|272.20|272.65|272.08|272.21|272.38|-1.21|2497|55|0|0|0|2497|0|0|0|0|2497|2497|2497|680144.00|N
WT|97717P104|10/03/25|13.56|13.58|13.37|13.58|13.49|.24|6972|123|0|0|0|6972|0|0|0|0|6972|6972|6972|94082.90|N
WTAI|97717Y543|10/03/25|29.77|29.77|29.72|29.72|29.75|.99|309|4|0|0|0|309|0|0|0|0|309|309|309|9194.02|Z
WTBA|95123P106|10/03/25|0.00|0.00|0.00|0.00|20.09|0.00|59|8|0|0|0|59|0|0|0|0|59|59|59|1185.56|Q
WTBN|97717Y451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|10/03/25|0.00|131.23|130.05|130.34|130.50|-.45|4377|79|0|0|0|4377|0|0|0|0|4377|4377|4377|571185.28|Q
WTFC N|97650W702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/03/25|1.89|1.91|1.89|1.89|1.90|.04|1539|41|0|0|0|1539|0|0|0|0|1539|1539|1539|2927.51|N
WTID|06368L403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/03/25|0.00|0.00|0.00|1749.67|1853.77|0.00|75|21|0|0|0|75|0|0|0|0|75|75|75|139033.01|N
WTMF|97717W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|10/03/25|0.00|0.00|0.00|0.00|1.17|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|15.21|Q
WTPI|97717X560|10/03/25|33.39|33.39|33.32|33.32|33.37|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|10010.00|P
WTRE|97717W331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/03/25|38.74|39.40|38.74|39.40|39.26|.82|2433|69|0|0|0|2433|0|0|0|0|2433|2433|2433|95508.21|N
WTS|942749102|10/03/25|0.00|0.00|0.00|279.08|282.44|0.00|150|13|0|0|0|150|0|0|0|0|150|150|150|42366.10|N
WTTR|81617J301|10/03/25|10.69|10.78|10.69|10.77|10.73|.17|2854|143|0|0|0|2854|0|0|0|0|2854|2854|2854|30631.37|N
WTV|97717W547|10/03/25|0.00|0.00|0.00|91.39|91.73|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|5595.53|P
WTW|G96629103|10/03/25|0.00|350.33|346.93|347.48|348.19|2.85|3155|65|0|0|0|3155|0|0|0|0|3155|3155|3155|1098524.67|Q
WU|959802109|10/03/25|8.12|8.15|7.99|8.02|8.04|-.05|99046|674|0|0|0|99046|0|0|0|0|99046|99046|99046|795976.50|N
WUGI|46144X495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/03/25|0.00|12.43|11.71|11.92|12.12|.33|39646|355|0|0|0|39646|0|0|0|0|39646|39646|39646|480619.74|Q
WVE|Y95308105|10/03/25|0.00|7.22|7.10|7.15|7.15|.13|8130|177|0|0|0|8130|0|0|0|0|8130|8130|8130|58170.13|Q
WVVI P|969136209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/03/25|0.00|26.84|26.84|26.84|26.78|.85|390|13|0|0|0|390|0|0|0|0|390|390|390|10445.69|Q
WWD|980745103|10/03/25|0.00|261.19|257.93|257.93|259.47|3.35|2387|52|0|0|0|2387|0|0|0|0|2387|2387|2387|619344.99|Q
WWJD|66538H419|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|10/03/25|1.20|1.27|1.18|1.20|1.23|.01|6749|16|0|0|0|6749|0|0|0|0|6749|6749|6749|8271.49|A
WWW|978097103|10/03/25|26.55|26.55|25.21|25.34|25.53|-1.09|2115|35|0|0|0|2115|0|0|0|0|2115|2115|2115|53999.61|N
WXM|G9627S105|10/03/25|0.00|3.45|3.40|3.40|3.45|.12|383|14|0|0|0|383|0|0|0|0|383|383|383|1320.10|Q
WY|962166104|10/03/25|25.22|25.22|25.07|25.13|25.15|.17|9653|245|0|0|0|9653|0|0|0|0|9653|9653|9653|242731.84|N
WYFI|G96115103|10/03/25|0.00|32.60|30.81|31.19|31.83|-1.97|974|18|0|0|0|974|0|0|0|0|974|974|974|30998.23|Q
WYHG|973921109|10/03/25|0.00|1.32|1.31|1.32|1.31|0.00|585|2|0|0|0|585|0|0|0|0|585|585|585|767.35|Q
WYNN|983134107|10/03/25|0.00|132.00|123.41|123.58|125.72|-9.96|9780|197|0|0|0|9780|0|0|0|0|9780|9780|9780|1229514.14|Q
WYY|967590209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/03/25|0.00|2.51|2.48|2.51|2.50|.04|537|6|0|0|0|537|0|0|0|0|537|537|537|1343.04|Q
XAIX|23306X829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|10/03/25|241.15|241.15|241.15|241.15|240.72|13.28|150|5|0|0|0|150|0|0|0|0|150|150|150|36107.70|P
XAUG|33740F391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|10/03/25|41.11|41.11|41.11|41.11|41.09|-.19|135|3|0|0|0|135|0|0|0|0|135|135|135|5546.70|P
XBI|78464A870|10/03/25|103.18|104.10|102.93|103.62|103.70|1.04|47063|597|0|0|0|47063|0|0|0|0|47063|47063|47063|4880392.77|P
XBIL|74933W460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XC|97717Y535|10/03/25|34.56|34.60|34.56|34.60|34.58|-.13|250|2|0|0|0|250|0|0|0|0|250|250|250|8643.75|P
XCCC|09789C887|10/03/25|38.74|38.74|38.74|38.74|38.74|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|7748.00|P
XCEM|19762B202|10/03/25|37.11|37.11|37.11|37.11|37.11|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3711.00|P
XCH|98370X103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/03/25|44.30|44.30|44.30|44.30|44.30|.04|169|3|0|0|0|169|0|0|0|0|169|169|169|7486.70|Z
XEL|98389B100|10/03/25|0.00|80.79|79.65|80.27|80.38|.78|4464|82|0|0|0|4464|0|0|0|0|4464|4464|4464|358796.29|Q
XELB|98400M200|10/03/25|0.00|2.60|2.29|2.58|2.49|1.04|7181|52|0|0|0|7181|0|0|0|0|7181|7181|7181|17847.34|Q
XEMD|09789C879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|10/03/25|0.00|39.99|39.68|39.99|39.78|.68|958|43|0|0|0|958|0|0|0|0|958|958|958|38110.48|Q
XERS|98422E103|10/03/25|0.00|8.50|8.18|8.20|8.32|-.10|53167|954|0|0|0|53167|0|0|0|0|53167|53167|53167|442427.28|Q
XES|78468R549|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|10/03/25|49.53|49.53|49.53|49.53|49.52|.34|102|2|0|0|0|102|0|0|0|0|102|102|102|5051.51|P
XFIX|74933W445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|10/03/25|5.27|5.27|5.27|5.27|5.27|-.02|1946|107|0|0|0|1946|0|0|0|0|1946|1946|1946|10246.69|N
XFLT PRA|98400T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X202|10/03/25|0.00|0.00|0.00|0.00|3.47|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.41|Q
XGN|30068X103|10/03/25|0.00|10.96|10.90|10.95|10.93|10.95|710|9|0|0|0|710|0|0|0|0|710|710|710|7760.60|Q
XHB|78464A888|10/03/25|111.75|112.97|111.75|112.25|112.44|.62|4409|57|0|0|0|4409|0|0|0|0|4409|4409|4409|495755.35|P
XHE|78464A581|10/03/25|0.00|0.00|0.00|78.44|80.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.70|P
XHG|74738J508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|10/03/25|0.00|0.34|0.34|0.34|0.34|-.01|152|1|0|0|0|152|0|0|0|0|152|152|152|51.65|Q
XHLF|09789C788|10/03/25|50.29|50.29|50.29|50.29|50.29|.02|1415|16|0|0|0|1415|0|0|0|0|1415|1415|1415|71157.05|P
XHR|984017103|10/03/25|13.75|13.75|13.37|13.37|13.43|-.20|2567|39|0|0|0|2567|0|0|0|0|2567|2567|2567|34477.52|N
XHS|78464A573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|10/03/25|0.00|0.00|0.00|35.80|35.88|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|35.88|P
XHYI|09789C606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|10/03/25|11.00|11.06|10.93|10.96|10.97|-.02|3838|55|0|0|0|3838|0|0|0|0|3838|3838|3838|42105.26|N
XIJN|33740F235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|10/03/25|89.68|90.31|89.65|89.88|89.96|.14|59556|938|0|0|0|59556|0|0|0|0|59556|59556|59556|5357934.70|P
XLBI|81369Y845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|10/03/25|116.61|116.73|116.13|116.39|116.46|-.09|83774|491|0|0|0|83774|0|0|0|0|83774|83774|83774|9756261.96|P
XLE|81369Y506|10/03/25|88.89|89.42|88.78|88.93|89.11|.49|218324|2231|0|0|0|218324|0|0|0|0|218324|218324|218324|19454695.42|P
XLEI|81369Y829|10/03/25|0.00|0.00|0.00|24.60|24.61|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|2338.00|P
XLF|81369Y605|10/03/25|53.44|53.96|53.44|53.74|53.76|.38|317755|1494|6|4|1|251780|18775|28800|18400|0|317755|317755|317755|17082616.09|P
XLFI|81369Y811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|10/03/25|57.80|57.94|57.63|57.63|57.83|-.11|6586|16|0|0|0|6586|0|0|0|0|6586|6586|6586|380890.38|P
XLI|81369Y704|10/03/25|154.45|155.40|154.19|154.36|154.76|.16|31023|496|0|0|0|31023|0|0|0|0|31023|31023|31023|4801140.64|P
XLII|81369Y795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|10/03/25|287.72|287.72|283.84|284.55|286.04|-1.71|44433|397|0|0|0|44433|0|0|0|0|44433|44433|44433|12709533.52|P
XLKI|81369Y787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|10/03/25|0.00|0.82|0.79|0.79|0.80|.79|777|7|0|0|0|777|0|0|0|0|777|777|777|623.61|Q
XLP|81369Y308|10/03/25|77.96|78.32|77.95|78.04|78.12|.09|139563|1342|0|0|0|139563|0|0|0|0|139563|139563|139563|10902449.93|P
XLRE|81369Y860|10/03/25|42.04|42.38|42.04|42.08|42.24|.15|38792|165|0|0|0|38792|0|0|0|0|38792|38792|38792|1638663.06|P
XLRI|81369Y761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|10/03/25|60.09|60.09|60.09|60.09|60.11|.03|176|3|0|0|0|176|0|0|0|0|176|176|176|10579.56|P
XLU|81369Y886|10/03/25|88.16|89.72|88.16|88.91|89.26|1.00|99264|1335|0|0|0|99264|0|0|0|0|99264|99264|99264|8860034.18|P
XLUI|81369Y753|10/03/25|25.61|25.61|25.59|25.59|25.60|.12|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|25598.00|P
XLV|81369Y209|10/03/25|143.69|146.07|143.69|144.81|145.09|1.62|133006|1685|0|0|0|133006|0|0|0|0|133006|133006|133006|19298331.49|P
XLVI|81369Y746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|10/03/25|240.45|240.89|236.82|237.79|238.16|-1.58|23619|254|0|0|0|23619|0|0|0|0|23619|23619|23619|5625028.67|P
XMAR|33740F474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|10/03/25|34.27|34.27|34.27|34.27|34.27|.09|222|1|0|0|0|222|0|0|0|0|222|222|222|7607.94|Z
XME|78464A755|10/03/25|97.33|98.39|97.33|97.72|97.82|1.07|2270|70|0|0|0|2270|0|0|0|0|2270|2270|2270|222045.81|P
XMHQ|46137V472|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|10/03/25|0.00|0.00|0.00|62.91|63.55|-.45|38|1|0|0|0|38|0|0|0|0|38|38|38|2414.90|P
XMMO|46137V464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|10/03/25|0.00|51.23|50.53|50.55|51.05|.28|2102|43|0|0|0|2102|0|0|0|0|2102|2102|2102|107306.38|Q
XMVM|46137V456|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/03/25|0.00|11.76|11.76|11.76|11.79|-.06|142|10|0|0|0|142|0|0|0|0|142|142|142|1674.63|Q
XNET|98419E108|10/03/25|0.00|9.78|9.72|9.78|9.83|-.09|567|26|0|0|0|567|0|0|0|0|567|567|567|5571.84|Q
XNOV|33740F334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|10/03/25|112.65|113.70|112.65|113.22|113.27|1.90|4311|89|0|0|0|4311|0|0|0|0|4311|4311|4311|488327.74|N
XOMA|98419J206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA O|98419J404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|10/03/25|49.56|49.56|49.56|49.56|49.56|.02|2681|11|0|0|0|2681|0|0|0|0|2681|2681|2681|132857.81|P
XOP|78468R556|10/03/25|133.06|133.83|132.73|133.47|133.33|-.91|3179|31|0|0|0|3179|0|0|0|0|3179|3179|3179|423846.00|P
XOS|98423B306|10/03/25|0.00|2.89|2.89|2.89|2.89|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|578.00|Q
XP|G98239109|10/03/25|0.00|17.57|17.19|17.33|17.37|-.24|36627|570|0|0|0|36627|0|0|0|0|36627|36627|36627|636160.46|Q
XPAY|77926X858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|10/03/25|0.00|33.83|33.63|33.83|33.79|-.42|879|26|0|0|0|879|0|0|0|0|879|879|879|29702.89|Q
XPER|98423J101|10/03/25|6.91|6.91|6.80|6.84|6.85|.12|898|28|0|0|0|898|0|0|0|0|898|898|898|6150.27|N
XPEV|98422D105|10/03/25|23.09|23.25|22.46|23.08|22.90|-.75|27198|433|0|0|0|27198|0|0|0|0|27198|27198|27198|622780.99|N
XPH|78464A722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|10/03/25|0.67|0.71|0.67|0.71|0.69|-.01|2896|16|0|0|0|2896|0|0|0|0|2896|2896|2896|2009.11|A
XPND|33740U851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|10/03/25|128.97|128.97|128.97|128.97|129.33|2.11|310|28|0|0|0|310|0|0|0|0|310|310|310|40091.92|N
XPOF|98422X101|10/03/25|7.97|8.08|7.95|8.08|8.02|.09|1060|41|0|0|0|1060|0|0|0|0|1060|1060|1060|8500.70|N
XPON|30218B209|10/03/25|0.00|1.75|1.61|1.68|1.70|.16|2927|59|0|0|0|2927|0|0|0|0|2927|2927|2927|4973.66|Q
XPP|74347X880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|10/03/25|12.38|12.47|12.30|12.47|12.42|.59|1105|24|0|0|0|1105|0|0|0|0|1105|1105|1105|13722.51|N
XRAY|24906P109|10/03/25|0.00|13.25|13.05|13.20|13.16|.24|22780|334|0|0|0|22780|0|0|0|0|22780|22780|22780|299764.93|Q
XRLV|46138E388|10/03/25|0.00|0.00|0.00|54.55|55.23|0.00|240|11|0|0|0|240|0|0|0|0|240|240|240|13256.04|P
XRMI|37960A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/03/25|0.00|18.33|18.22|18.30|18.29|-.44|11470|11|2|0|0|3070|8400|0|0|0|11470|11470|11470|209752.95|Q
XRPR|26923N231|10/03/25|25.03|25.21|24.94|25.18|25.07|-.35|2400|10|0|0|0|2400|0|0|0|0|2400|2400|2400|60164.00|Z
XRPT|92864M772|10/03/25|0.00|17.39|17.03|17.26|17.18|-.82|7992|25|0|0|0|7992|0|0|0|0|7992|7992|7992|137342.13|Q
XRT|78464A714|10/03/25|87.18|87.68|86.94|86.96|87.27|.16|12836|152|0|0|0|12836|0|0|0|0|12836|12836|12836|1120256.07|P
XRTX|98420Q306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/03/25|0.00|3.92|3.73|3.75|3.79|-.04|11175|175|0|0|0|11175|0|0|0|0|11175|11175|11175|42323.63|Q
XSD|78464A862|10/03/25|0.00|0.00|0.00|328.62|334.16|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|4009.92|P
XSEP|33740U810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|10/03/25|0.00|0.00|0.00|46.35|46.54|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2745.86|P
XSMO|46137V498|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|10/03/25|57.11|57.11|57.11|57.11|57.11|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|5711.00|P
XSVN|09789C820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|10/03/25|201.09|201.09|201.07|201.07|201.08|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|40216.00|P
XT|46434V381|10/03/25|0.00|73.84|73.38|73.54|73.58|73.54|1530|13|0|0|0|1530|0|0|0|0|1530|1530|1530|112581.41|Q
XTAP|45783Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/03/25|46.61|46.61|46.61|46.61|46.62|-.12|253|4|0|0|0|253|0|0|0|0|253|253|253|11795.21|P
XTIA|98423K405|10/03/25|0.00|1.54|1.54|1.54|1.52|.01|263|5|0|0|0|263|0|0|0|0|263|263|263|400.98|Q
XTJA|45783Y772|10/03/25|30.85|30.85|30.85|30.85|30.85|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3085.00|Z
XTJL|45783Y806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|10/03/25|0.00|0.00|0.00|32.63|32.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.81|Z
XTR|37960A107|10/03/25|30.64|30.64|30.64|30.64|30.67|.02|267|3|0|0|0|267|0|0|0|0|267|267|267|8189.59|P
XTRE|09789C846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|10/03/25|0.00|0.00|0.00|49.17|49.49|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|49.49|P
XTWY|09789C796|10/03/25|39.03|39.03|39.03|39.03|39.03|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3903.00|P
XUSP|45783Y699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|10/03/25|0.00|1.00|1.00|1.00|1.00|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
XXCH|25461A684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|10/03/25|0.00|1.68|1.67|1.67|1.68|1.67|390|7|0|0|0|390|0|0|0|0|390|390|390|654.20|Q
XXRP|53656G191|10/03/25|35.98|37.24|35.98|37.24|36.66|-.39|555|7|0|0|0|555|0|0|0|0|555|555|555|20347.90|P
XYF|98372W202|10/03/25|14.72|14.72|14.60|14.64|14.60|.41|498|5|0|0|0|498|0|0|0|0|498|498|498|7269.20|N
XYL|98419M100|10/03/25|150.14|150.79|149.87|149.87|150.25|.83|9100|224|0|0|0|9100|0|0|0|0|9100|9100|9100|1367238.67|N
XYLD|37954Y475|10/03/25|39.40|39.42|39.38|39.40|39.41|.04|5782|11|0|0|0|5782|0|0|0|0|5782|5782|5782|227850.72|P
XYLG|37954Y277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|10/03/25|76.28|78.12|76.28|76.96|77.07|.28|7428|148|0|0|0|7428|0|0|0|0|7428|7428|7428|572485.46|N
XYZG|882927478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YAAS|G9876W112|10/03/25|0.00|3.21|2.52|2.80|2.92|.24|2878|27|0|0|0|2878|0|0|0|0|2878|2878|2878|8397.24|Q
YALA|98459U103|10/03/25|7.53|7.53|7.53|7.53|7.53|.13|142|2|0|0|0|142|0|0|0|0|142|142|142|1069.06|N
YALL|886364462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/03/25|20.95|21.19|20.80|21.06|21.02|.45|3942|34|0|0|0|3942|0|0|0|0|3942|3942|3942|82843.35|P
YB|987910106|10/03/25|0.00|0.00|0.00|0.00|19.70|0.00|200|69|0|0|0|200|0|0|0|0|200|200|200|3939.79|Q
YBIT|88636J428|10/03/25|10.03|10.10|10.03|10.10|10.07|.29|259|3|0|0|0|259|0|0|0|0|259|259|259|2608.40|P
YBTC|77926X502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|10/03/25|1.35|1.35|1.26|1.26|1.31|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|261.00|A
YCL|74347W270|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|10/03/25|44.30|44.30|44.28|44.28|44.30|.10|2138|5|0|0|0|2138|0|0|0|0|2138|2138|2138|94710.64|P
YCY U|G1000S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDEC|33740F656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|10/03/25|0.00|0.00|0.00|0.00|18.99|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|246.81|Q
YDES W|G9835J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|10/03/25|31.87|31.87|31.82|31.82|31.87|.15|877|16|0|0|0|877|0|0|0|0|877|877|877|27951.15|N
YETH|77926X841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|10/03/25|35.25|35.49|35.07|35.07|35.24|.22|2012|56|0|0|0|2012|0|0|0|0|2012|2012|2012|70910.94|N
YEXT|98585N106|10/03/25|8.57|8.57|8.40|8.43|8.45|-.05|5163|121|0|0|0|5163|0|0|0|0|5163|5163|5163|43608.30|N
YFFI|84858T749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|10/03/25|40.73|40.78|40.72|40.76|40.76|.24|3876|47|0|0|0|3876|0|0|0|0|3876|3876|3876|157978.06|P
YGMZ|G6180C113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|10/03/25|0.00|0.00|0.00|0.00|0.86|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|69.52|Q
YHGJ|98873Q209|10/03/25|0.00|6.04|6.04|6.04|6.04|5.44|100|1|0|0|0|100|0|0|0|0|100|100|100|604.00|Q
YHNA|G1514D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/03/25|55.91|56.07|55.28|55.33|55.57|-1.29|2582|35|0|0|0|2582|0|0|0|0|2582|2582|2582|143487.35|P
YJ|98873N305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|10/03/25|0.00|54.67|54.62|54.62|54.65|.32|1308|5|0|0|0|1308|0|0|0|0|1308|1308|1308|71482.45|Q
YMAG|88636J642|10/03/25|15.60|15.61|15.44|15.52|15.53|-.11|22537|51|1|0|0|20337|2200|0|0|0|22537|22537|22537|349893.69|P
YMAR|33740F573|10/03/25|26.43|26.43|26.43|26.43|26.43|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5286.00|Z
YMAT|G81237102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|10/03/25|12.86|12.89|12.74|12.81|12.82|-.05|14770|46|1|0|0|10433|4337|0|0|0|14770|14770|14770|189306.49|P
YMM|35969L108|10/03/25|13.38|13.39|13.26|13.37|13.33|-.02|39439|346|0|0|0|39439|0|0|0|0|39439|39439|39439|525641.77|N
YMT|985915107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|10/03/25|0.00|28.87|28.87|28.87|28.87|28.87|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|43305.00|Q
YOKE|02072Q788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/03/25|0.00|0.00|0.00|0.00|30.31|0.00|73|6|0|0|0|73|0|0|0|0|73|73|73|2212.33|Q
YOU|18467V109|10/03/25|31.96|32.11|31.76|31.77|31.94|.28|3774|75|0|0|0|3774|0|0|0|0|3774|3774|3774|120527.84|N
YOUL|98743K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|10/03/25|23.66|24.29|23.66|24.15|23.98|.33|5412|78|0|0|0|5412|0|0|0|0|5412|5412|5412|129763.35|N
YQ|81807M304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|10/03/25|25.70|25.70|25.70|25.70|25.70|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5140.00|Z
YSG|985194208|10/03/25|8.49|8.49|8.44|8.44|8.46|-.52|310|3|0|0|0|310|0|0|0|0|310|310|310|2621.90|N
YSXT|G9877T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|10/03/25|150.95|151.13|150.00|150.61|150.45|-.74|4297|72|0|0|0|4297|0|0|0|0|4297|4297|4297|646493.37|N
YUMC|98850P109|10/03/25|42.67|42.72|42.29|42.33|42.42|-.47|2014|47|0|0|0|2014|0|0|0|0|2014|2014|2014|85430.58|N
YXI|74347X658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|10/03/25|0.00|2.41|2.07|2.41|2.29|.09|7383|92|0|0|0|7383|0|0|0|0|7383|7383|7383|16902.34|Q
YYGH|G9888Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|10/03/25|11.88|11.88|11.86|11.86|11.88|.02|601|3|0|0|0|601|0|0|0|0|601|601|601|7137.86|P
Z|98954M200|10/03/25|0.00|78.08|76.68|77.34|77.43|2.51|4100|91|0|0|0|4100|0|0|0|0|4100|4100|4100|317447.53|Q
ZALT|45783Y442|10/03/25|31.97|31.97|31.94|31.94|31.96|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|12784.00|Z
ZAP|37960A370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|10/03/25|25.45|25.45|25.45|25.45|25.45|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2545.00|Z
ZAUG|45783Y111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|10/03/25|0.00|0.00|0.00|0.00|9.81|0.00|270|43|0|0|0|270|0|0|0|0|270|270|270|2648.70|Q
ZBAO|G989MC106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|10/03/25|99.95|101.06|99.95|100.40|100.52|1.26|2050|45|0|0|0|2050|0|0|0|0|2050|2050|2050|206070.23|N
ZBRA|989207105|10/03/25|0.00|0.00|0.00|0.00|306.60|0.00|485|21|0|0|0|485|0|0|0|0|485|485|485|148703.30|Q
ZCMD|G9897X115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|10/03/25|0.00|39.83|39.41|39.41|39.50|39.41|335|9|0|0|0|335|0|0|0|0|335|335|335|13234.06|Q
ZDAI|G7241B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|10/03/25|0.00|0.00|0.00|0.00|5.53|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|243.32|Q
ZEO|98944F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|10/03/25|50.14|51.50|50.14|51.50|49.93|1.54|1004|35|0|0|0|1004|0|0|0|0|1004|1004|1004|50130.19|N
ZETA|98956A105|10/03/25|19.46|19.55|19.25|19.35|19.36|.16|12933|254|0|0|0|12933|0|0|0|0|12933|12933|12933|250355.96|N
ZEUS|68162K106|10/03/25|0.00|0.00|0.00|0.00|30.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|61.42|Q
ZFEB|45784N775|10/03/25|24.97|24.97|24.97|24.97|24.97|.09|240|1|0|0|0|240|0|0|0|0|240|240|240|5992.80|Z
ZG|98954M101|10/03/25|0.00|75.04|74.31|74.31|74.85|2.32|2092|48|0|0|0|2092|0|0|0|0|2092|2092|2092|156577.90|Q
ZGM|G98892105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZGN|N30577105|10/03/25|10.19|10.37|10.19|10.36|10.34|.24|2838|64|0|0|0|2838|0|0|0|0|2838|2838|2838|29341.27|N
ZH|98955N207|10/03/25|4.97|4.97|4.92|4.92|4.93|-.14|451|7|0|0|0|451|0|0|0|0|451|451|451|2225.54|N
ZHDG|886364660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/03/25|13.92|14.03|13.80|13.90|13.89|.11|12691|129|0|0|0|12691|0|0|0|0|12691|12691|12691|176304.34|N
ZIMV|98888T107|10/03/25|0.00|18.95|18.93|18.93|18.94|-.01|2577|70|0|0|0|2577|0|0|0|0|2577|2577|2577|48811.46|Q
ZION|989701107|10/03/25|0.00|57.29|56.45|56.91|57.00|.56|2160|57|0|0|0|2160|0|0|0|0|2160|2160|2160|123123.67|Q
ZION P|98973A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|10/03/25|4.22|4.33|4.13|4.17|4.22|.01|6763|92|0|0|0|6763|0|0|0|0|6763|6763|6763|28543.52|N
ZIPP|88636R453|10/03/25|0.00|0.00|0.00|0.00|32.85|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|197.10|Q
ZJAN|45784N817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|10/03/25|0.00|0.60|0.59|0.59|0.60|.01|403|3|0|0|0|403|0|0|0|0|403|403|403|240.39|Q
ZK|98923K103|10/03/25|29.74|29.77|29.68|29.77|29.73|-.41|811|16|0|0|0|811|0|0|0|0|811|811|811|24112.42|N
ZKH|98877R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|10/03/25|0.00|33.79|33.43|33.76|33.61|-.21|1703|80|0|0|0|1703|0|0|0|0|1703|1703|1703|57232.68|Q
ZM|98980L101|10/03/25|0.00|81.49|80.93|80.94|81.46|-1.27|1907|61|0|0|0|1907|0|0|0|0|1907|1907|1907|155343.37|Q
ZMAR|45784N742|10/03/25|27.08|27.08|27.08|27.08|27.08|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5416.00|Z
ZMAY|45784N650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|10/03/25|0.00|1.68|1.65|1.67|1.65|-.01|920|5|0|0|0|920|0|0|0|0|920|920|920|1521.90|Q
ZNOV|45784N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|10/03/25|0.00|1.68|1.61|1.61|1.62|-.05|1837|18|0|0|0|1837|0|0|0|0|1837|1837|1837|2973.87|Q
ZOCT|45784N700|10/03/25|26.65|26.65|26.63|26.64|26.64|0.00|1203|6|0|0|0|1203|0|0|0|0|1203|1203|1203|32045.05|Z
ZONE|184492106|10/03/25|2.12|2.20|2.12|2.16|2.18|.01|748|6|0|0|0|748|0|0|0|0|748|748|748|1629.50|A
ZOOZ|M2573A106|10/03/25|0.00|2.04|2.04|2.04|2.05|2.04|110|3|0|0|0|110|0|0|0|0|110|110|110|225.77|Q
ZROZ|72201R882|10/03/25|67.70|67.70|67.70|67.70|67.67|-.20|265|2|0|0|0|265|0|0|0|0|265|265|265|17931.40|P
ZS|98980G102|10/03/25|0.00|308.12|302.26|305.76|305.10|-1.63|2948|82|0|0|0|2948|0|0|0|0|2948|2948|2948|899430.91|Q
ZSB|90290T841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/03/25|26.58|26.58|26.58|26.58|26.58|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2658.00|Z
ZSL|74347Y722|10/03/25|14.47|14.53|14.45|14.53|14.70|-1.22|3098|9|0|0|0|3098|0|0|0|0|3098|3098|3098|45527.52|P
ZSPC|98980W107|10/03/25|0.00|1.06|0.99|1.06|1.01|.15|2000|18|0|0|0|2000|0|0|0|0|2000|2000|2000|2011.64|Q
ZTAX|98422R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/03/25|0.00|0.79|0.79|0.79|0.79|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|79.19|Q
ZTEN|74933W411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/03/25|19.07|19.07|18.97|19.00|18.99|-.14|4665|58|0|0|0|4665|0|0|0|0|4665|4665|4665|88601.06|N
ZTR|92835W107|10/03/25|6.50|6.54|6.50|6.54|6.52|.08|500|4|0|0|0|500|0|0|0|0|500|500|500|3258.00|N
ZTS|98978V103|10/03/25|146.81|148.45|146.35|146.36|147.32|-.20|7774|174|0|0|0|7774|0|0|0|0|7774|7774|7774|1145303.08|N
ZTWO|74933W429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|10/03/25|0.00|0.00|0.00|0.00|20.13|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|1852.04|Q
ZURA|G9TY5A101|10/03/25|0.00|4.02|4.02|4.02|4.02|.02|167|7|0|0|0|167|0|0|0|0|167|167|167|671.23|Q
ZVIA|98955K104|10/03/25|2.44|2.44|2.40|2.41|2.41|-.05|6156|99|0|0|0|6156|0|0|0|0|6156|6156|6156|14853.47|N
ZVOL|92864M202|10/03/25|0.00|0.00|0.00|11.91|11.97|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|598.50|Z
ZVRA|488445206|10/03/25|0.00|9.66|9.54|9.66|9.59|.35|2102|45|0|0|0|2102|0|0|0|0|2102|2102|2102|20150.54|Q
ZWS|98983L108|10/03/25|0.00|0.00|0.00|46.93|47.05|0.00|380|11|0|0|0|380|0|0|0|0|380|380|380|17878.99|N
ZYBT|G989MS101|10/03/25|0.00|2.80|2.80|2.80|2.80|.46|109|2|0|0|0|109|0|0|0|0|109|109|109|304.66|Q
ZYME|98985Y108|10/03/25|0.00|17.08|16.91|16.91|17.00|-.18|1048|18|0|0|0|1048|0|0|0|0|1048|1048|1048|17819.11|Q