A|00846U101|10/02/25|138.89|140.41|137.77|138.61|138.85|-.14|11750|240|0|0|0|11750|0|0|0|0|11750|11750|11750|1631468.86|N
AA|013872106|10/02/25|34.33|35.01|34.07|34.84|34.60|1.00|8710|147|0|0|0|8710|0|0|0|0|8710|8710|8710|301329.27|N
AAA|46144X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|10/02/25|38.40|38.40|37.74|38.05|38.03|-.12|15726|42|1|0|0|13626|2100|0|0|0|15726|15726|15726|597996.41|Z
AACB|G0509J115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/02/25|0.00|11.59|11.33|11.42|11.46|.15|41988|302|2|0|0|36639|5349|0|0|0|41988|41988|41988|481133.59|Q
AAM|G1000R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|10/02/25|46.44|46.44|46.44|46.44|46.36|-.77|190|6|0|0|0|190|0|0|0|0|190|190|190|8808.43|N
AAOI|03823U102|10/02/25|0.00|29.31|27.94|27.99|28.42|-.42|6368|101|0|0|0|6368|0|0|0|0|6368|6368|6368|180967.01|Q
AAON|000360206|10/02/25|0.00|98.63|96.83|98.40|97.63|2.49|1791|34|0|0|0|1791|0|0|0|0|1791|1791|1791|174861.83|Q
AAP|00751Y106|10/02/25|62.06|62.37|61.35|61.98|62.03|-.06|4254|103|0|0|0|4254|0|0|0|0|4254|4254|4254|263880.53|N
AAPB|38747R884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|10/02/25|0.00|13.98|13.85|13.86|13.92|-.10|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|15311.50|Q
AAPG|04390B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|10/02/25|0.00|258.04|254.34|257.40|256.74|1.96|39547|686|0|0|0|39547|0|0|0|0|39547|39547|39547|10153375.47|Q
AAPR|45783Y335|10/02/25|27.91|27.91|27.91|27.91|27.91|.06|272|1|0|0|0|272|0|0|0|0|272|272|272|7591.52|Z
AAPU|25461A874|10/02/25|0.00|33.17|32.76|32.99|32.91|.25|2714|26|0|0|0|2714|0|0|0|0|2714|2714|2714|89307.18|Q
AAPW|77926X791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|10/02/25|0.00|0.00|0.00|0.00|15.27|0.00|125|8|0|0|0|125|0|0|0|0|125|125|125|1909.26|Q
AAT|024013104|10/02/25|20.29|20.29|20.29|20.29|20.29|-.10|194|7|0|0|0|194|0|0|0|0|194|194|194|3935.74|N
AAUC|01921D204|10/02/25|18.09|18.74|17.39|18.39|18.23|.79|2759|33|0|0|0|2759|0|0|0|0|2759|2759|2759|50298.96|N
AAVM|02072L508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|10/02/25|0.00|92.87|92.76|92.84|92.84|.75|622|11|0|0|0|622|0|0|0|0|622|622|622|57743.95|Q
AB|01881G106|10/02/25|37.74|37.74|37.74|37.74|37.73|-.15|201|2|0|0|0|201|0|0|0|0|201|201|201|7584.70|N
ABAT|02451V309|10/02/25|0.00|5.36|4.86|5.02|5.02|-.18|74732|855|0|0|0|74732|0|0|0|0|74732|74732|74732|375469.42|Q
ABBV|00287Y109|10/02/25|241.07|242.27|234.79|236.62|237.88|-7.77|15323|323|0|0|0|15323|0|0|0|0|15323|15323|15323|3645062.58|N
ABCB|03076K108|10/02/25|0.00|0.00|0.00|73.03|72.63|0.00|526|29|0|0|0|526|0|0|0|0|526|526|526|38202.24|N
ABCL|00288U106|10/02/25|0.00|6.19|5.91|5.98|6.00|.01|31249|448|0|0|0|31249|0|0|0|0|31249|31249|31249|187450.52|Q
ABCS|02072L284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|10/02/25|0.00|5.42|5.28|5.31|5.34|.03|8345|121|0|0|0|8345|0|0|0|0|8345|8345|8345|44590.09|Q
ABEQ|90470L568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|10/02/25|2.22|2.24|2.18|2.20|2.19|-.02|429589|230|55|20|0|87841|164140|177608|0|0|429589|429589|429589|939588.30|N
ABFL|89628W302|10/02/25|72.40|72.40|72.40|72.40|72.40|.47|198|2|0|0|0|198|0|0|0|0|198|198|198|14335.20|Z
ABG|043436104|10/02/25|0.00|0.00|0.00|241.07|250.51|0.00|170|7|0|0|0|170|0|0|0|0|170|170|170|42586.80|N
ABL|00258Y104|10/02/25|0.00|0.00|0.00|0.00|5.72|0.00|188|6|0|0|0|188|0|0|0|0|188|188|188|1075.30|Q
ABLD|89628W708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|10/02/25|46.04|46.15|46.04|46.15|46.10|-.64|445|10|0|0|0|445|0|0|0|0|445|445|445|20514.02|N
ABNB|009066101|10/02/25|0.00|121.86|120.36|121.86|120.92|-.49|5975|125|0|0|0|5975|0|0|0|0|5975|5975|5975|722489.18|Q
ABNY|88634T485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|10/02/25|0.00|1.77|1.76|1.77|1.77|.03|384|8|0|0|0|384|0|0|0|0|384|384|384|679.98|Q
ABP|000847103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABPW W|000847111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|10/02/25|12.29|12.44|12.28|12.43|12.40|.10|12334|234|0|0|0|12334|0|0|0|0|12334|12334|12334|152929.54|N
ABR PRD|038923876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|10/02/25|0.00|3.69|3.31|3.56|3.51|.42|64241|616|0|0|0|64241|0|0|0|0|64241|64241|64241|225482.04|Q
ABT|002824100|10/02/25|132.41|133.12|131.69|133.06|132.51|-.40|4557|146|0|0|0|4557|0|0|0|0|4557|4557|4557|603834.71|N
ABTC|02462A104|10/02/25|0.00|7.37|7.14|7.18|7.23|.01|5926|75|0|0|0|5926|0|0|0|0|5926|5926|5926|42841.74|Q
ABUS|03879J100|10/02/25|0.00|4.60|4.41|4.48|4.43|-.11|13902|128|0|0|0|13902|0|0|0|0|13902|13902|13902|61645.89|Q
ABVC|00091F304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|10/02/25|0.00|2.62|2.29|2.57|2.47|.44|23953|234|0|0|0|23953|0|0|0|0|23953|23953|23953|59262.28|Q
ABVX|00370M103|10/02/25|0.00|83.31|82.30|82.61|82.65|.25|3152|30|0|0|0|3152|0|0|0|0|3152|3152|3152|260525.27|Q
ABXB|89628W609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|10/02/25|0.00|0.00|0.00|92.76|92.40|0.00|171|21|0|0|0|171|0|0|0|0|171|171|171|15800.52|N
ACAD|004225108|10/02/25|0.00|21.46|21.16|21.39|21.37|.17|8240|191|0|0|0|8240|0|0|0|0|8240|8240|8240|176079.65|Q
ACB|05156X850|10/02/25|0.00|5.90|5.59|5.67|5.69|-.06|4666|38|0|0|0|4666|0|0|0|0|4666|4666|4666|26534.75|Q
ACCO|00081T108|10/02/25|4.02|4.06|4.02|4.06|4.05|-.01|498|21|0|0|0|498|0|0|0|0|498|498|498|2016.19|N
ACCS|46520M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|10/02/25|0.00|4.01|3.96|4.00|3.98|.05|6269|112|0|0|0|6269|0|0|0|0|6269|6269|6269|24971.35|Q
ACEL|00436Q106|10/02/25|10.96|11.01|10.96|11.01|10.96|.06|542|11|0|0|0|542|0|0|0|0|542|542|542|5941.94|N
ACES|00162Q460|10/02/25|0.00|0.00|0.00|31.87|33.57|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2417.04|P
ACET|007002108|10/02/25|0.00|0.00|0.00|0.00|0.80|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|33.72|Q
ACGL|G0450A105|10/02/25|0.00|89.92|89.09|89.09|89.24|-.97|1900|51|0|0|0|1900|0|0|0|0|1900|1900|1900|169552.49|Q
ACGR|025072380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|10/02/25|0.00|26.69|25.16|26.65|26.30|2.13|5432|202|0|0|0|5432|0|0|0|0|5432|5432|5432|142844.79|Q
ACHR|03945R102|10/02/25|10.01|10.42|9.85|10.20|10.18|.38|333798|2306|1|0|0|330298|3500|0|0|0|333798|333798|333798|3399067.53|N
ACHR WS|03945R110|10/02/25|2.42|2.56|2.42|2.55|2.50|.20|3039|26|0|0|0|3039|0|0|0|0|3039|3039|3039|7586.94|N
ACHV|004468500|10/02/25|0.00|3.20|3.11|3.20|3.18|.07|13372|142|0|0|0|13372|0|0|0|0|13372|13372|13372|42540.94|Q
ACI|013091103|10/02/25|17.19|17.39|17.19|17.36|17.34|.02|17762|329|0|0|0|17762|0|0|0|0|17762|17762|17762|307936.70|N
ACIC|910710102|10/02/25|0.00|0.00|0.00|0.00|11.37|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|113.67|Q
ACIO|26922A222|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|10/02/25|0.00|3.12|3.12|3.12|3.12|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|312.00|Q
ACIW|004498101|10/02/25|0.00|53.08|52.60|53.08|52.84|.31|1719|33|0|0|0|1719|0|0|0|0|1719|1719|1719|90824.22|Q
ACKY|45259A316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|10/02/25|0.00|97.43|93.25|93.52|95.20|-1.08|4630|78|0|0|0|4630|0|0|0|0|4630|4630|4630|440777.22|Q
ACLX|03940C100|10/02/25|0.00|82.14|82.05|82.14|82.14|82.14|325|6|0|0|0|325|0|0|0|0|325|325|325|26694.76|Q
ACM|00766T100|10/02/25|128.42|129.87|127.77|129.57|128.66|-.90|3988|127|0|0|0|3988|0|0|0|0|3988|3988|3988|513113.84|N
ACMR|00108J109|10/02/25|0.00|44.34|43.29|43.37|43.87|-.90|8260|206|0|0|0|8260|0|0|0|0|8260|8260|8260|362327.61|Q
ACN|G1151C101|10/02/25|244.91|247.97|243.42|244.32|244.98|.63|14498|336|0|0|0|14498|0|0|0|0|14498|14498|14498|3551766.94|N
ACNB|000868109|10/02/25|0.00|0.00|0.00|0.00|43.23|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|1599.44|Q
ACNT|871565107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|10/02/25|0.00|7.31|7.31|7.31|7.31|-.17|1887|81|0|0|0|1887|0|0|0|0|1887|1887|1887|13794.50|Q
ACON|655187409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/02/25|5.79|5.79|5.77|5.77|5.78|0.00|1097|9|0|0|0|1097|0|0|0|0|1097|1097|1097|6336.71|N
ACP PRA|003057205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|10/02/25|20.76|20.80|20.76|20.80|20.79|-.35|666|8|0|0|0|666|0|0|0|0|666|666|666|13846.36|N
ACR PRC|00489Q201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|10/02/25|4.52|4.61|4.52|4.59|4.58|.05|1248|29|0|0|0|1248|0|0|0|0|1248|1248|1248|5711.80|N
ACRS|00461U105|10/02/25|0.00|1.85|1.82|1.84|1.84|-.02|10201|61|0|0|0|10201|0|0|0|0|10201|10201|10201|18805.39|Q
ACRV|004890109|10/02/25|0.00|1.82|1.81|1.82|1.81|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|1268.00|Q
ACSI|886364710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|10/02/25|0.00|37.41|37.00|37.00|37.09|37.00|925|21|0|0|0|925|0|0|0|0|925|925|925|34307.83|Q
ACTG|003881307|10/02/25|0.00|0.00|0.00|0.00|3.22|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|370.83|Q
ACTU|005083100|10/02/25|0.00|6.87|6.76|6.87|6.80|-.16|2141|38|0|0|0|2141|0|0|0|0|2141|2141|2141|14552.01|Q
ACTV|90214Q717|10/02/25|33.90|33.90|33.90|33.90|33.90|-.05|478|2|0|0|0|478|0|0|0|0|478|478|478|16206.55|P
ACU|004816104|10/02/25|0.00|0.00|0.00|41.60|40.66|0.00|26|7|0|0|0|26|0|0|0|0|26|26|26|1057.04|A
ACV|92840N100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|10/02/25|10.12|10.16|9.98|10.11|10.08|.05|11105|232|0|0|0|11105|0|0|0|0|11105|11105|11105|111959.50|N
ACVF|26923N108|10/02/25|0.00|0.00|0.00|49.45|49.51|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|3713.40|P
ACVT|75526L845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|10/02/25|0.00|139.51|138.71|139.32|139.08|.31|1815|44|0|0|0|1815|0|0|0|0|1815|1815|1815|252430.80|Q
ACWV|464286525|10/02/25|119.68|119.68|119.68|119.68|119.59|-.15|356|24|0|0|0|356|0|0|0|0|356|356|356|42573.90|Z
ACWX|464288240|10/02/25|0.00|65.90|65.45|65.76|65.62|.29|2000|20|0|0|0|2000|0|0|0|0|2000|2000|2000|131242.00|Q
ACXP|00510M203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|10/02/25|50.08|50.08|50.08|50.08|49.92|-.40|535|62|0|0|0|535|0|0|0|0|535|535|535|26709.67|N
ADAG|005329107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|10/02/25|0.00|6.96|6.91|6.94|6.94|-.03|1128|26|0|0|0|1128|0|0|0|0|1128|1128|1128|7826.25|Q
ADAM Z|649604857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|10/02/25|0.00|0.13|0.12|0.13|0.12|.01|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|162.30|Q
ADBE|00724F101|10/02/25|0.00|351.54|344.90|351.43|349.02|7.76|25155|591|0|0|0|25155|0|0|0|0|25155|25155|25155|8779514.13|Q
ADBG|882927387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADC|008492100|10/02/25|70.67|70.67|70.60|70.61|70.63|-1.12|1485|27|0|0|0|1485|0|0|0|0|1485|1485|1485|104878.23|N
ADC PRA|008492209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|10/02/25|3.99|4.02|3.96|3.98|4.00|-.02|5260|69|0|0|0|5260|0|0|0|0|5260|5260|5260|21043.11|N
ADEA|00676P107|10/02/25|0.00|17.30|17.29|17.29|17.32|.16|781|16|0|0|0|781|0|0|0|0|781|781|781|13525.67|Q
ADFI|90214Q725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|10/02/25|0.00|1.97|1.97|1.97|1.97|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
ADI|032654105|10/02/25|0.00|243.73|240.73|241.37|242.33|2.06|9557|205|0|0|0|9557|0|0|0|0|9557|9557|9557|2315920.71|Q
ADIL|00688A205|10/02/25|0.00|0.40|0.38|0.40|0.39|.05|1572|11|0|0|0|1572|0|0|0|0|1572|1572|1572|614.94|Q
ADIV|402031843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|10/02/25|59.12|59.50|59.02|59.08|59.12|-.28|1955|43|0|0|0|1955|0|0|0|0|1955|1955|1955|115573.13|N
ADMA|000899104|10/02/25|0.00|14.71|14.44|14.53|14.52|-.53|11695|232|0|0|0|11695|0|0|0|0|11695|11695|11695|169782.76|Q
ADME|26922A784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|10/02/25|24.97|24.98|24.84|24.88|24.90|.54|1984|55|0|0|0|1984|0|0|0|0|1984|1984|1984|49404.64|N
ADP|053015103|10/02/25|0.00|289.92|288.05|289.71|288.88|-1.96|2752|105|0|0|0|2752|0|0|0|0|2752|2752|2752|794989.62|Q
ADPT|00650F109|10/02/25|0.00|14.63|14.11|14.24|14.28|-.31|2953|56|0|0|0|2953|0|0|0|0|2953|2953|2953|42164.07|Q
ADPV|81752T536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|10/02/25|0.00|321.46|316.07|321.46|319.11|5.17|3566|157|0|0|0|3566|0|0|0|0|3566|3566|3566|1137959.65|Q
ADT|00090Q103|10/02/25|8.64|8.76|8.63|8.76|8.72|.08|69628|641|4|0|0|58550|11078|0|0|0|69628|69628|69628|606909.01|N
ADTN|00486H105|10/02/25|0.00|9.50|9.30|9.30|9.39|-.24|4131|116|0|0|0|4131|0|0|0|0|4131|4131|4131|38776.04|Q
ADTX|007025802|10/02/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|74.73|Q
ADUR|007408206|10/02/25|0.00|13.91|13.47|13.67|13.72|.65|753|13|0|0|0|753|0|0|0|0|753|753|753|10332.02|Q
ADUS|006739106|10/02/25|0.00|115.90|115.90|115.90|115.49|-1.10|1105|38|0|0|0|1105|0|0|0|0|1105|1105|1105|127615.28|Q
ADV|00791N102|10/02/25|0.00|1.49|1.46|1.47|1.46|-.03|979|13|0|0|0|979|0|0|0|0|979|979|979|1433.99|Q
ADVB|00752P104|10/02/25|0.00|0.47|0.46|0.46|0.47|.01|364|3|0|0|0|364|0|0|0|0|364|364|364|169.30|Q
ADVE|577130586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|10/02/25|0.00|5.74|5.13|5.31|5.40|.31|2550|30|0|0|0|2550|0|0|0|0|2550|2550|2550|13765.63|Q
ADVW W|00791N110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEBI|H00501108|10/02/25|0.00|12.49|12.27|12.30|12.36|-.03|364|6|0|0|0|364|0|0|0|0|364|364|364|4498.92|Q
AEC|03464C205|10/02/25|0.00|10.00|10.00|10.00|10.00|.11|301|4|0|0|0|301|0|0|0|0|301|301|301|3010.03|Q
AEE|023608102|10/02/25|103.07|103.07|102.65|102.76|102.88|-.68|1970|66|0|0|0|1970|0|0|0|0|1970|1970|1970|202676.63|N
AEF|00301W105|10/02/25|0.00|0.00|0.00|6.55|6.52|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|625.89|A
AEFC|00775V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|10/02/25|7.83|7.89|7.83|7.89|7.87|-.04|5894|75|0|0|0|5894|0|0|0|0|5894|5894|5894|46388.62|N
AEHL|G041JN130|10/02/25|0.00|3.63|3.63|3.63|3.63|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|363.00|Q
AEHR|00760J108|10/02/25|0.00|33.14|32.17|32.23|32.49|-1.11|2289|47|0|0|0|2289|0|0|0|0|2289|2289|2289|74368.52|Q
AEI|02115D208|10/02/25|0.00|2.58|2.58|2.58|2.58|.06|992|14|0|0|0|992|0|0|0|0|992|992|992|2559.36|Q
AEIS|007973100|10/02/25|0.00|177.77|174.71|177.77|176.12|177.77|4286|151|0|0|0|4286|0|0|0|0|4286|4286|4286|754859.54|Q
AEM|008474108|10/02/25|171.22|171.22|164.55|168.19|166.57|-2.05|5311|85|0|0|0|5311|0|0|0|0|5311|5311|5311|884679.36|N
AEMD|00808Y505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT|01861F102|10/02/25|0.00|0.00|0.00|0.00|6.81|0.00|1981|36|0|0|0|1981|0|0|0|0|1981|1981|1981|13482.90|Q
AENT W|01861F110|10/02/25|0.00|0.60|0.60|0.60|0.60|0.00|191|1|0|0|0|191|0|0|0|0|191|191|191|113.72|Q
AEO|02553E106|10/02/25|16.82|17.23|16.72|16.96|17.02|-.03|19728|334|0|0|0|19728|0|0|0|0|19728|19728|19728|335738.00|N
AEON|00791X209|10/02/25|0.81|0.81|0.81|0.81|0.81|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|162.00|A
AEP|025537101|10/02/25|0.00|113.96|112.40|113.49|113.31|.76|8573|188|0|0|0|8573|0|0|0|0|8573|8573|8573|971410.81|Q
AER|N00985106|10/02/25|123.29|124.22|123.03|124.11|123.58|1.40|7577|116|0|0|0|7577|0|0|0|0|7577|7577|7577|936382.07|N
AERT|G0136H102|10/02/25|0.00|0.66|0.65|0.66|0.66|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|328.19|Q
AERT W|G0136H110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|10/02/25|15.09|15.14|14.13|14.29|14.51|-1.08|188505|1726|0|0|0|188505|0|0|0|0|188505|188505|188505|2736093.78|N
AESI|642045108|10/02/25|11.13|11.26|11.11|11.26|11.20|-.09|4757|87|0|0|0|4757|0|0|0|0|4757|4757|4757|53299.27|N
AESR|90214Q733|10/02/25|20.66|20.66|20.66|20.66|20.66|.08|800|1|0|0|0|800|0|0|0|0|800|800|800|16528.00|Z
AETH|091748301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/02/25|0.00|16.18|15.22|16.18|15.84|1.23|1440|22|0|0|0|1440|0|0|0|0|1440|1440|1440|22809.41|Q
AEXA|G0273J101|10/02/25|10.99|11.03|10.95|11.03|10.99|.07|500|5|0|0|0|500|0|0|0|0|500|500|500|5495.00|N
AEYE|050734201|10/02/25|0.00|14.21|14.21|14.21|14.25|.12|1026|36|0|0|0|1026|0|0|0|0|1026|1026|1026|14620.71|Q
AFB|01864U106|10/02/25|10.80|10.80|10.80|10.80|10.80|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|N
AFCG|00109K105|10/02/25|0.00|3.89|3.89|3.89|3.89|3.89|101|2|0|0|0|101|0|0|0|0|101|101|101|392.87|Q
AFG|025932104|10/02/25|146.23|146.23|146.23|146.23|146.90|-.47|421|12|0|0|0|421|0|0|0|0|421|421|421|61845.34|N
AFGB|025932807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/02/25|24.59|24.59|24.59|24.59|24.59|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4918.00|P
AFL|001055102|10/02/25|110.62|111.13|109.70|110.61|110.58|-.21|5913|121|0|0|0|5913|0|0|0|0|5913|5913|5913|653852.41|N
AFLG|33740F821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|10/02/25|0.00|0.00|0.00|0.00|8.45|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|490.10|Q
AFRI W|X3R81D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/02/25|0.00|77.72|73.86|77.44|76.34|2.94|7016|190|0|0|0|7016|0|0|0|0|7016|7016|7016|535622.91|Q
AFRU|26923Q549|10/02/25|18.44|18.70|18.44|18.70|18.64|-7.37|697|5|0|0|0|697|0|0|0|0|697|697|697|12995.55|Z
AG|32076V103|10/02/25|12.44|12.44|11.61|12.06|11.90|-.21|94282|912|0|0|0|94282|0|0|0|0|94282|94282|94282|1122260.91|N
AGAE|019170109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|10/02/25|107.51|107.51|107.24|107.32|107.31|2.45|485|10|0|0|0|485|0|0|0|0|485|485|485|52045.25|N
AGD|00302M106|10/02/25|13.58|13.58|13.58|13.58|13.58|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|1358.00|N
AGEN|00847G804|10/02/25|0.00|3.95|3.91|3.95|3.92|.03|1578|30|0|0|0|1578|0|0|0|0|1578|1578|1578|6185.87|Q
AGG|464287226|10/02/25|100.13|100.31|100.12|100.30|100.27|.12|45221|290|0|0|0|45221|0|0|0|0|45221|45221|45221|4534418.41|P
AGGA|02072Q663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|10/02/25|20.73|20.74|20.73|20.74|20.74|.02|965|9|0|0|0|965|0|0|0|0|965|965|965|20010.25|P
AGGS|41151J794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|10/02/25|0.00|3.83|3.54|3.83|3.69|.23|3653|47|0|0|0|3653|0|0|0|0|3653|3653|3653|13482.69|Q
AGI|011532108|10/02/25|35.31|35.31|33.34|34.39|34.24|-.71|7006|111|0|0|0|7006|0|0|0|0|7006|7006|7006|239876.98|N
AGIO|00847X104|10/02/25|0.00|39.88|39.78|39.88|39.83|-.75|650|15|0|0|0|650|0|0|0|0|650|650|650|25888.40|Q
AGIX|500767363|10/02/25|0.00|0.00|0.00|0.00|37.33|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|559.95|Q
AGL|00857U107|10/02/25|1.02|1.09|1.02|1.09|1.04|.08|2753|26|0|0|0|2753|0|0|0|0|2753|2753|2753|2858.34|N
AGM|313148306|10/02/25|163.36|164.16|163.36|163.70|163.86|-1.29|1695|22|0|0|0|1695|0|0|0|0|1695|1695|1695|277749.10|N
AGM A|313148108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|10/02/25|0.00|0.00|0.00|19.55|20.64|-.33|53|1|0|0|0|53|0|0|0|0|53|53|53|1093.92|N
AGM PRG|313148835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMI|882927817|10/02/25|0.00|55.38|55.38|55.38|55.38|55.38|100|1|0|0|0|100|0|0|0|0|100|100|100|5538.00|Q
AGNC|00123Q104|10/02/25|0.00|10.03|9.85|10.02|9.97|.08|84682|390|7|0|0|64612|20070|0|0|0|84682|84682|84682|844634.91|Q
AGNC L|00123Q856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|10/02/25|0.00|0.00|0.00|0.00|25.55|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|434.35|Q
AGNC O|00123Q807|10/02/25|0.00|0.00|0.00|0.00|25.13|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|753.90|Q
AGNG|37954Y772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/02/25|84.88|84.88|84.88|84.88|84.67|.99|203|9|0|0|0|203|0|0|0|0|203|203|203|17187.80|N
AGOX|85521B742|10/02/25|30.84|30.85|30.84|30.85|30.85|.20|324|3|0|0|0|324|0|0|0|0|324|324|324|9994.06|P
AGQ|74347W353|10/02/25|79.11|79.11|72.60|76.02|76.49|-2.20|16065|120|0|0|0|16065|0|0|0|0|16065|16065|16065|1228887.06|P
AGQI|33740F383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/02/25|0.00|4.09|4.06|4.09|4.06|.24|218|4|0|0|0|218|0|0|0|0|218|218|218|884.32|Q
AGRO|L00849106|10/02/25|7.73|7.73|7.66|7.66|7.72|-.03|436|12|0|0|0|436|0|0|0|0|436|436|436|3366.56|N
AGRZ|G0136M101|10/02/25|0.00|2.91|2.91|2.91|2.87|-.69|324|7|0|0|0|324|0|0|0|0|324|324|324|931.43|Q
AGX|04010E109|10/02/25|272.17|272.59|271.89|272.51|271.61|2.67|2197|51|0|0|0|2197|0|0|0|0|2197|2197|2197|596737.35|N
AGYS|00847J105|10/02/25|0.00|0.00|0.00|0.00|100.66|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|2013.25|Q
AGZ|464288166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|10/02/25|0.00|9.40|9.17|9.40|9.36|.34|2011|53|0|0|0|2011|0|0|0|0|2011|2011|2011|18815.71|Q
AHH|04208T108|10/02/25|7.03|7.03|7.01|7.01|7.03|.01|536|12|0|0|0|536|0|0|0|0|536|536|536|3766.21|N
AHH PRA|04208T207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|10/02/25|36.71|36.71|36.71|36.71|36.71|-.01|2467|35|0|0|0|2467|0|0|0|0|2467|2467|2467|90563.67|N
AHL PRD|G05384162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|10/02/25|24.43|24.45|24.43|24.45|24.45|-.06|910|3|0|0|0|910|0|0|0|0|910|910|910|22247.16|P
AHR|398182303|10/02/25|41.51|41.51|41.04|41.14|41.19|-.79|2192|43|0|0|0|2192|0|0|0|0|2192|2192|2192|90279.08|N
AHT|044103794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|10/02/25|17.53|18.24|17.52|18.24|18.07|.77|27190|452|0|0|0|27190|0|0|0|0|27190|27190|27190|491270.97|N
AIA|464288430|10/02/25|0.00|97.48|96.90|97.24|97.28|97.24|8411|122|0|0|0|8411|0|0|0|0|8411|8411|8411|818252.56|Q
AIBU|25461A718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|10/02/25|0.00|0.00|0.00|44.70|44.90|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|4400.20|P
AIFD|29287L502|10/02/25|0.00|36.12|35.92|36.12|36.01|36.12|600|6|0|0|0|600|0|0|0|0|600|600|600|21606.00|Q
AIFF|317970101|10/02/25|0.00|3.00|3.00|3.00|3.00|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|300.00|Q
AIG|026874784|10/02/25|79.26|79.70|78.92|79.66|79.44|.03|3335|51|0|0|0|3335|0|0|0|0|3335|3335|3335|264938.64|N
AIHS|817225303|10/02/25|0.00|2.38|2.38|2.38|2.38|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|238.00|Q
AII|026948109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|10/02/25|0.00|2.52|1.89|1.93|2.09|-.57|86913|356|2|0|0|81713|5200|0|0|0|86913|86913|86913|181646.34|Q
AIM|00901B303|10/02/25|2.67|2.67|2.67|2.67|2.67|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|A
AIMD|00902F402|10/02/25|0.00|3.64|3.64|3.64|3.64|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|364.00|Q
AIMD W|00902F113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/02/25|53.58|53.60|53.51|53.51|53.63|.06|870|33|0|0|0|870|0|0|0|0|870|870|870|46661.38|N
AINP|01989A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/02/25|0.00|5.31|5.26|5.26|5.29|-.08|7093|322|0|0|0|7093|0|0|0|0|7093|7093|7093|37550.47|Q
AIP|04302A104|10/02/25|0.00|11.26|10.98|11.26|11.16|.95|310|4|0|0|0|310|0|0|0|0|310|310|310|3459.85|Q
AIPO|88636R479|10/02/25|0.00|23.24|23.05|23.24|23.15|23.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4629.00|Q
AIQ|37954Y632|10/02/25|0.00|50.40|50.07|50.32|50.30|.42|1988|24|0|0|0|1988|0|0|0|0|1988|1988|1988|100003.43|Q
AIR|000361105|10/02/25|85.13|85.74|83.16|83.97|84.28|-.47|4410|104|0|0|0|4410|0|0|0|0|4410|4410|4410|371682.48|N
AIRE|75607T105|10/02/25|0.00|0.71|0.65|0.67|0.68|-.03|3367|9|0|0|0|3367|0|0|0|0|3367|3367|3367|2293.48|Q
AIRI|00912N403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRJ W|612160119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|10/02/25|0.00|19.91|19.62|19.72|19.74|.25|490|9|0|0|0|490|0|0|0|0|490|490|490|9670.99|Q
AIRR|33738R704|10/02/25|0.00|96.59|96.59|96.59|96.56|-.46|173|4|0|0|0|173|0|0|0|0|173|173|173|16705.47|Q
AIRS|009496100|10/02/25|0.00|7.96|7.74|7.96|7.87|-.04|1069|14|0|0|0|1069|0|0|0|0|1069|1069|1069|8411.02|Q
AIRT|009207101|10/02/25|0.00|0.00|0.00|0.00|22.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|45.22|Q
AIS|45259A845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|10/02/25|0.00|5.68|5.31|5.68|5.62|.51|2815|43|0|0|0|2815|0|0|0|0|2815|2815|2815|15822.35|Q
AISP W|008940116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|10/02/25|257.54|260.49|257.54|259.28|259.30|-1.89|1037|34|0|0|0|1037|0|0|0|0|1037|1037|1037|268891.76|N
AIV|03748R747|10/02/25|7.80|7.80|7.68|7.71|7.72|-.19|20008|228|0|0|0|20008|0|0|0|0|20008|20008|20008|154479.02|N
AIVI|97717W786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/02/25|0.00|1.21|1.21|1.21|1.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
AIYY|88636J790|10/02/25|2.64|2.68|2.64|2.68|2.68|.12|8279|11|0|0|0|8279|0|0|0|0|8279|8279|8279|22156.48|P
AIZ|04621X108|10/02/25|218.69|218.69|218.69|218.69|218.63|1.47|380|32|0|0|0|380|0|0|0|0|380|380|380|83079.76|N
AIZN|04621X306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/02/25|307.63|308.00|307.63|308.00|307.42|2.60|612|33|0|0|0|612|0|0|0|0|612|612|612|188140.40|N
AJUL|45783Y236|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|10/02/25|0.00|78.05|76.45|78.05|77.07|2.70|2061|95|0|0|0|2061|0|0|0|0|2061|2061|2061|158836.58|Q
AKAN|00971M502|10/02/25|0.00|0.00|0.00|0.00|3.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.15|Q
AKBA|00972D105|10/02/25|0.00|2.76|2.67|2.72|2.73|.03|34179|236|0|1|0|25217|0|8962|0|0|34179|34179|34179|93172.70|Q
AKO A|29081P204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|10/02/25|20.16|20.22|20.16|20.22|20.19|-.16|4083|66|0|0|0|4083|0|0|0|0|4083|4083|4083|82437.13|N
AKRO|00973Y108|10/02/25|0.00|46.53|45.80|46.38|46.11|-.21|2613|52|0|0|0|2613|0|0|0|0|2613|2613|2613|120476.46|Q
AKTX|00972G207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|10/02/25|63.58|63.61|63.55|63.61|63.58|-.01|893|21|0|0|0|893|0|0|0|0|893|893|893|56778.96|N
ALAB|04626A103|10/02/25|0.00|210.42|201.80|210.18|206.07|15.88|10113|279|0|0|0|10113|0|0|0|0|10113|10113|10113|2083971.42|Q
ALAI|015564503|10/02/25|37.89|37.91|37.79|37.79|37.87|.19|316|5|0|0|0|316|0|0|0|0|316|316|316|11967.48|P
ALB|012653101|10/02/25|86.46|88.20|86.46|87.64|87.49|3.14|6080|135|0|0|0|6080|0|0|0|0|6080|6080|6080|531933.55|N
ALB PRA|012653200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|10/02/25|75.39|75.67|74.79|75.10|75.23|.04|16344|191|0|0|0|16344|0|0|0|0|16344|16344|16344|1229489.21|N
ALCO|016230104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/02/25|0.00|5.36|5.31|5.31|5.32|.07|473|8|0|0|0|473|0|0|0|0|473|473|473|2514.07|Q
ALE|018522300|10/02/25|66.61|66.68|66.60|66.68|66.63|.01|1862|54|0|0|0|1862|0|0|0|0|1862|1862|1862|124067.84|N
ALEC|014442107|10/02/25|0.00|3.16|3.00|3.16|3.07|.16|2791|48|0|0|0|2791|0|0|0|0|2791|2791|2791|8573.92|Q
ALEX|014491104|10/02/25|17.95|17.95|17.71|17.71|17.78|-.43|1884|52|0|0|0|1884|0|0|0|0|1884|1884|1884|33502.52|N
ALF|G20315100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/02/25|0.00|0.00|0.00|190.16|190.22|0.00|185|103|0|0|0|185|0|0|0|0|185|185|185|35191.04|N
ALGM|01749D105|10/02/25|0.00|28.52|28.27|28.40|28.45|-.01|1404|30|0|0|0|1404|0|0|0|0|1404|1404|1404|39940.11|Q
ALGN|016255101|10/02/25|0.00|129.96|128.73|129.14|129.06|1.77|1921|64|0|0|0|1921|0|0|0|0|1921|1921|1921|247923.46|Q
ALGS|01626L204|10/02/25|0.00|0.00|0.00|0.00|10.19|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|264.94|Q
ALGT|01748X102|10/02/25|0.00|59.96|59.17|59.80|59.60|-.50|1161|24|0|0|0|1161|0|0|0|0|1161|1161|1161|69200.24|Q
ALHC|01625V104|10/02/25|0.00|16.58|16.01|16.06|16.18|-.76|12924|230|0|0|0|12924|0|0|0|0|12924|12924|12924|209064.86|Q
ALIT|01626W101|10/02/25|3.23|3.24|3.18|3.20|3.20|0.00|42228|352|0|0|0|42228|0|0|0|0|42228|42228|42228|134968.82|N
ALK|011659109|10/02/25|48.52|49.26|48.39|49.00|48.89|.50|1930|46|0|0|0|1930|0|0|0|0|1930|1930|1930|94366.71|N
ALKS|G01767105|10/02/25|0.00|31.06|30.66|31.06|31.01|.44|1618|87|0|0|0|1618|0|0|0|0|1618|1618|1618|50172.39|Q
ALKT|01644J108|10/02/25|0.00|24.16|23.95|24.11|24.10|.13|685|14|0|0|0|685|0|0|0|0|685|685|685|16505.68|Q
ALL|020002101|10/02/25|209.05|210.67|209.05|210.12|210.02|-.57|1623|49|0|0|0|1623|0|0|0|0|1623|1623|1623|340862.71|N
ALL PRB|020002309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|10/02/25|177.02|177.64|176.41|177.64|176.94|.98|4057|91|0|0|0|4057|0|0|0|0|4057|4057|4057|717859.98|N
ALLO|019770106|10/02/25|0.00|1.28|1.24|1.28|1.26|.03|7628|60|1|0|0|5528|2100|0|0|0|7628|7628|7628|9594.33|Q
ALLR|016744500|10/02/25|0.00|1.61|1.58|1.59|1.58|1.59|988|4|0|0|0|988|0|0|0|0|988|988|988|1565.46|Q
ALLT|M0854Q105|10/02/25|0.00|10.77|10.77|10.77|10.81|10.77|144|4|0|0|0|144|0|0|0|0|144|144|144|1556.86|Q
ALLW|78470P630|10/02/25|0.00|28.05|27.96|28.05|27.99|.01|800|9|0|0|0|800|0|0|0|0|800|800|800|22395.00|Q
ALLY|02005N100|10/02/25|38.48|38.90|38.40|38.85|38.73|.10|2738|53|0|0|0|2738|0|0|0|0|2738|2738|2738|106034.53|N
ALM|020398707|10/02/25|0.00|6.19|5.96|6.14|6.08|.17|3421|45|0|0|0|3421|0|0|0|0|3421|3421|3421|20811.32|Q
ALMS|022307102|10/02/25|0.00|4.00|3.94|3.98|3.97|-.09|605|9|0|0|0|605|0|0|0|0|605|605|605|2403.10|Q
ALMU|00776X109|10/02/25|0.00|0.00|0.00|0.00|17.15|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|891.55|Q
ALNT|019330109|10/02/25|0.00|45.00|45.00|45.00|44.44|45.00|451|30|0|0|0|451|0|0|0|0|451|451|451|20041.37|Q
ALNY|02043Q107|10/02/25|0.00|461.43|449.56|461.43|453.02|1.49|4861|130|0|0|0|4861|0|0|0|0|4861|4861|4861|2202116.53|Q
ALOT|04638F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|10/02/25|0.00|52.33|51.72|52.33|52.11|.49|614|16|0|0|0|614|0|0|0|0|614|614|614|31994.43|Q
ALRS|01446U103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|10/02/25|86.00|86.55|85.90|86.55|86.30|.64|2525|87|0|0|0|2525|0|0|0|0|2525|2525|2525|217901.27|N
ALT|02155H200|10/02/25|0.00|3.95|3.86|3.91|3.89|.05|27662|227|0|0|0|27662|0|0|0|0|27662|27662|27662|107607.72|Q
ALTG|02128L106|10/02/25|0.00|0.00|0.00|6.95|6.69|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|454.92|N
ALTG PRA|02128L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|10/02/25|43.33|43.33|43.33|43.33|43.33|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4333.00|P
ALTO|021513106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTS|47089W104|10/02/25|0.00|2.80|2.46|2.79|2.64|.16|64197|739|0|0|0|64197|0|0|0|0|64197|64197|64197|169575.85|Q
ALUR|02008G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|10/02/25|124.69|125.57|124.69|125.49|125.27|1.16|999|24|0|0|0|999|0|0|0|0|999|999|999|125141.15|N
ALVO|L01800108|10/02/25|0.00|0.00|0.00|0.00|8.15|0.00|122|9|0|0|0|122|0|0|0|0|122|122|122|994.80|Q
ALX|014752109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALXO|00166B105|10/02/25|0.00|0.00|0.00|0.00|1.78|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|121.04|Q
ALZN|02262M605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|10/02/25|19.51|19.62|19.24|19.24|19.30|-.20|8353|171|0|0|0|8353|0|0|0|0|8353|8353|8353|161240.20|N
AMAL|022671101|10/02/25|0.00|0.00|0.00|0.00|26.65|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|1252.51|Q
AMAT|038222105|10/02/25|0.00|225.93|219.12|223.59|222.12|5.78|26286|470|0|0|0|26286|0|0|0|0|26286|26286|26286|5838569.22|Q
AMAX|85521B783|10/02/25|0.00|0.00|0.00|8.24|8.29|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|572.01|P
AMBA|G037AX101|10/02/25|0.00|85.29|85.29|85.29|85.88|-.34|302|7|0|0|0|302|0|0|0|0|302|302|302|25936.38|Q
AMBC|023139884|10/02/25|8.55|8.83|8.43|8.83|8.69|.74|1896|62|0|0|0|1896|0|0|0|0|1896|1896|1896|16471.09|N
AMBI|G02532102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|10/02/25|3.95|3.98|3.95|3.97|3.97|0.00|3188|41|0|0|0|3188|0|0|0|0|3188|3188|3188|12650.94|N
AMBP WS|L02235114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBQ|023193105|10/02/25|30.13|30.13|30.13|30.13|30.13|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|3012.50|N
AMC|00165C302|10/02/25|2.99|3.17|2.93|3.15|3.07|.19|115820|438|9|2|0|78574|24910|12336|0|0|115820|115820|115820|354994.54|N
AMCR|G0250X107|10/02/25|8.16|8.24|8.15|8.23|8.22|.03|143762|1173|4|0|0|132781|10981|0|0|0|143762|143762|143762|1182159.23|N
AMCX|00164V103|10/02/25|0.00|0.00|0.00|0.00|7.89|0.00|190|5|0|0|0|190|0|0|0|0|190|190|190|1498.29|Q
AMD|007903107|10/02/25|0.00|171.00|166.64|169.73|169.32|5.81|40489|535|0|0|0|40489|0|0|0|0|40489|40489|40489|6855770.27|Q
AMDD|25461A395|10/02/25|0.00|13.74|13.66|13.74|13.71|-.51|1800|8|0|0|0|1800|0|0|0|0|1800|1800|1800|24669.00|Q
AMDG|882927627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|10/02/25|0.00|11.50|10.89|11.34|11.26|.73|157717|627|9|2|0|123758|22714|11245|0|0|157717|157717|157717|1776240.25|Q
AMDU|88636V249|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDW|77926X783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88634T477|10/02/25|8.00|8.00|8.00|8.00|8.00|.28|947|9|0|0|0|947|0|0|0|0|947|947|947|7574.84|P
AME|031100100|10/02/25|186.04|187.09|185.89|186.16|186.36|-1.31|2544|59|0|0|0|2544|0|0|0|0|2544|2544|2544|474102.99|N
AMG|008252108|10/02/25|0.00|0.00|0.00|232.28|235.81|0.00|422|15|0|0|0|422|0|0|0|0|422|422|422|99512.33|N
AMGN|031162100|10/02/25|0.00|298.08|295.78|297.52|296.59|-1.08|2619|89|0|0|0|2619|0|0|0|0|2619|2619|2619|776770.46|Q
AMH|02665T306|10/02/25|32.85|32.91|32.50|32.68|32.65|-.15|8626|129|0|0|0|8626|0|0|0|0|8626|8626|8626|281643.48|N
AMH PRG|02665T876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|10/02/25|0.00|29.67|29.49|29.64|29.60|.17|4262|138|0|0|0|4262|0|0|0|0|4262|4262|4262|126158.89|Q
AMLP|00162Q452|10/02/25|46.67|46.67|46.60|46.62|46.62|-.32|1377|24|0|0|0|1377|0|0|0|0|1377|1377|1377|64198.88|P
AMLX|03237H101|10/02/25|0.00|13.30|13.14|13.30|13.20|-.56|1417|32|0|0|0|1417|0|0|0|0|1417|1417|1417|18705.92|Q
AMN|001744101|10/02/25|19.63|19.80|19.53|19.57|19.63|-.42|1241|16|0|0|0|1241|0|0|0|0|1241|1241|1241|24364.78|N
AMOD|020952107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|10/02/25|491.54|492.30|491.04|492.30|491.25|5.51|1507|59|0|0|0|1507|0|0|0|0|1507|1507|1507|740320.51|N
AMPG|03211Q200|10/02/25|0.00|4.48|4.47|4.48|4.40|.58|360|8|0|0|0|360|0|0|0|0|360|360|360|1583.81|Q
AMPG W|03211Q119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/02/25|0.00|26.74|26.47|26.50|26.62|-.49|834|13|0|0|0|834|0|0|0|0|834|834|834|22198.12|Q
AMPL|03213A104|10/02/25|0.00|10.22|10.06|10.22|10.14|.20|4472|90|0|0|0|4472|0|0|0|0|4472|4472|4472|45358.84|Q
AMPX|03214Q108|10/02/25|12.19|13.13|12.11|12.50|12.64|.45|14990|248|0|0|0|14990|0|0|0|0|14990|14990|14990|189401.69|N
AMPX WS|03214Q116|10/02/25|4.59|5.16|4.59|4.99|4.78|.79|1624|9|0|0|0|1624|0|0|0|0|1624|1624|1624|7766.76|N
AMPY|03212B103|10/02/25|5.23|5.23|4.83|4.84|4.90|-.40|6536|76|0|0|0|6536|0|0|0|0|6536|6536|6536|32045.09|N
AMR|020764106|10/02/25|171.85|171.85|165.68|165.68|168.97|-4.21|1107|39|0|0|0|1107|0|0|0|0|1107|1107|1107|187048.77|N
AMRC|02361E108|10/02/25|37.25|37.25|36.29|36.33|36.49|-1.28|1459|27|0|0|0|1459|0|0|0|0|1459|1459|1459|53246.17|N
AMRK|00181T107|10/02/25|0.00|26.42|26.34|26.34|26.39|.18|300|3|0|0|0|300|0|0|0|0|300|300|300|7918.00|Q
AMRN|023111404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|10/02/25|0.00|10.44|10.30|10.42|10.40|.03|6272|166|0|0|0|6272|0|0|0|0|6272|6272|6272|65236.29|Q
AMRZ|H2927K103|10/02/25|48.11|48.28|47.62|48.25|48.10|-.19|5912|96|0|0|0|5912|0|0|0|0|5912|5912|5912|284364.59|N
AMS|029595105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|10/02/25|0.00|60.24|58.78|59.28|59.32|-.51|3575|125|0|0|0|3575|0|0|0|0|3575|3575|3575|212084.71|Q
AMSF|03071H100|10/02/25|0.00|0.00|0.00|0.00|43.09|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|861.80|Q
AMST|031094204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|10/02/25|190.74|192.42|190.74|191.10|191.31|-2.18|5306|122|0|0|0|5306|0|0|0|0|5306|5306|5306|1015073.76|N
AMTB|023576101|10/02/25|0.00|0.00|0.00|19.20|18.87|0.00|96|9|0|0|0|96|0|0|0|0|96|96|96|1811.91|N
AMTD|00180G304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|10/02/25|24.71|25.17|24.39|25.16|24.89|.02|6666|124|0|0|0|6666|0|0|0|0|6666|6666|6666|165903.50|N
AMTX|00770K202|10/02/25|0.00|2.31|2.20|2.30|2.25|.02|7161|83|0|0|0|7161|0|0|0|0|7161|7161|7161|16132.70|Q
AMUB|90274D374|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|10/02/25|0.00|44.65|44.14|44.65|44.40|2.85|500|10|0|0|0|500|0|0|0|0|500|500|500|22202.06|Q
AMWD|030506109|10/02/25|0.00|0.00|0.00|0.00|67.82|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|6917.83|Q
AMWL|03044L204|10/02/25|0.00|0.00|0.00|6.21|6.08|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|352.64|N
AMX|02390A101|10/02/25|20.74|21.14|20.61|21.14|20.88|.45|8374|139|0|0|0|8374|0|0|0|0|8374|8374|8374|174816.96|N
AMZA|26923G772|10/02/25|40.07|40.07|39.77|39.77|39.90|-.39|334|4|0|0|0|334|0|0|0|0|334|334|334|13325.38|P
AMZD|25461A502|10/02/25|0.00|10.74|10.64|10.64|10.65|-.08|809|3|0|0|0|809|0|0|0|0|809|809|809|8618.66|Q
AMZE|35804X200|10/02/25|1.97|2.03|1.97|2.03|1.99|-.28|400|2|0|0|0|400|0|0|0|0|400|400|400|794.00|A
AMZN|023135106|10/02/25|0.00|222.48|218.96|222.48|221.17|1.69|18101|556|0|0|0|18101|0|0|0|0|18101|18101|18101|4003463.30|Q
AMZP|500948401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|10/02/25|0.00|35.67|34.58|35.59|35.12|.59|5153|34|0|0|0|5153|0|0|0|0|5153|5153|5153|180953.26|Q
AMZW|77926X775|10/02/25|45.06|45.79|45.06|45.79|45.58|.68|709|9|0|0|0|709|0|0|0|0|709|709|709|32316.50|Z
AMZY|88634T840|10/02/25|14.42|14.42|14.42|14.42|14.42|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1442.00|P
AN|05329W102|10/02/25|222.42|224.33|222.42|224.29|224.01|.84|1343|55|0|0|0|1343|0|0|0|0|1343|1343|1343|300842.31|N
ANAB|032724106|10/02/25|0.00|31.92|30.30|31.36|31.20|-.63|3274|60|0|0|0|3274|0|0|0|0|3274|3274|3274|102146.79|Q
ANDE|034164103|10/02/25|0.00|40.22|40.06|40.22|40.02|.14|1007|34|0|0|0|1007|0|0|0|0|1007|1007|1007|40304.44|Q
ANET|040413205|10/02/25|150.07|150.07|142.17|144.52|143.75|-4.88|10478|180|0|0|0|10478|0|0|0|0|10478|10478|10478|1506162.79|N
ANEW|74347G796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/02/25|85.38|85.72|84.42|85.72|84.98|-.31|2106|51|0|0|0|2106|0|0|0|0|2106|2106|2106|178966.03|N
ANG PRB|025676867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/02/25|0.00|15.80|15.80|15.80|15.78|-.18|392|25|0|0|0|392|0|0|0|0|392|392|392|6186.97|Q
ANGL|92189F437|10/02/25|0.00|29.65|29.62|29.64|29.64|-.01|1426|16|0|0|0|1426|0|0|0|0|1426|1426|1426|42262.67|Q
ANGO|03475V101|10/02/25|0.00|12.69|11.66|11.93|12.07|.86|3606|45|0|0|0|3606|0|0|0|0|3606|3606|3606|43528.93|Q
ANGX|034948109|10/02/25|8.84|9.69|8.79|9.28|9.15|1.47|4495|95|0|0|0|4495|0|0|0|0|4495|4495|4495|41136.41|N
ANIK|035255108|10/02/25|0.00|0.00|0.00|0.00|8.99|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|404.45|Q
ANIP|00182C103|10/02/25|0.00|0.00|0.00|0.00|88.80|0.00|87|4|0|0|0|87|0|0|0|0|87|87|87|7725.63|Q
ANIX|03528H109|10/02/25|0.00|0.00|0.00|0.00|3.31|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|29.79|Q
ANL|00704R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|10/02/25|0.00|3.12|3.10|3.12|3.11|.09|3394|54|0|0|0|3394|0|0|0|0|3394|3394|3394|10554.62|Q
ANPA|G7555P101|10/02/25|0.00|0.00|0.00|0.00|29.53|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|118.10|Q
ANRO|02157Q109|10/02/25|0.00|0.00|0.00|4.09|4.20|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|67.20|N
ANSC U|G0131Y126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|10/02/25|0.00|0.00|0.00|0.00|11.92|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.84|Q
ANTX|037326105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|10/02/25|0.00|0.84|0.81|0.83|0.82|.09|815|3|0|0|0|815|0|0|0|0|815|815|815|667.62|Q
AOA|464289859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|10/02/25|26.23|26.23|26.23|26.23|26.23|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2623.00|Z
AOD|00326L100|10/02/25|9.51|9.53|9.51|9.53|9.52|.07|308|5|0|0|0|308|0|0|0|0|308|308|308|2931.70|N
AOK|464289883|10/02/25|40.17|40.17|40.17|40.17|40.18|-.11|132|7|0|0|0|132|0|0|0|0|132|132|132|5304.36|P
AOM|464289875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|10/02/25|9.40|9.47|9.40|9.47|9.44|.09|215|3|0|0|0|215|0|0|0|0|215|215|215|2029.17|N
AON|G0403H108|10/02/25|360.61|360.81|358.65|360.44|360.13|5.78|3317|99|0|0|0|3317|0|0|0|0|3317|3317|3317|1194559.55|N
AOR|464289867|10/02/25|64.40|64.40|64.40|64.40|64.42|1.27|277|15|0|0|0|277|0|0|0|0|277|277|277|17845.36|P
AORT|228903100|10/02/25|40.92|40.93|40.66|40.66|40.73|.70|1371|46|0|0|0|1371|0|0|0|0|1371|1371|1371|55840.95|N
AOS|831865209|10/02/25|73.57|73.57|73.32|73.51|73.47|.12|1487|34|0|0|0|1487|0|0|0|0|1487|1487|1487|109251.97|N
AOSL|G6331P104|10/02/25|0.00|27.28|26.93|26.93|27.19|-.54|551|16|0|0|0|551|0|0|0|0|551|551|551|14983.82|Q
AOUT|02875D109|10/02/25|0.00|0.00|0.00|0.00|8.41|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|126.20|Q
AP|032037103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|10/02/25|0.00|25.03|23.87|23.88|24.06|-1.19|37064|487|0|0|0|37064|0|0|0|0|37064|37064|37064|891700.27|Q
APAC U|G85096124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/02/25|42.91|43.02|42.91|43.02|43.00|.59|1019|20|0|0|0|1019|0|0|0|0|1019|1019|1019|43812.64|N
APCB|89834G752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|10/02/25|272.47|272.65|270.34|270.34|272.07|1.46|805|20|0|0|0|805|0|0|0|0|805|805|805|219018.77|N
APDN|03815U607|10/02/25|0.00|4.43|4.08|4.08|4.21|-.14|449|9|0|0|0|449|0|0|0|0|449|449|449|1888.10|Q
APEI|02913V103|10/02/25|0.00|39.22|38.31|39.19|38.81|.30|1174|19|0|0|0|1174|0|0|0|0|1174|1174|1174|45560.50|Q
APG|00187Y100|10/02/25|34.45|34.45|34.12|34.43|34.36|.04|3145|42|0|0|0|3145|0|0|0|0|3145|3145|3145|108061.96|N
APGE|03770N101|10/02/25|0.00|39.43|39.43|39.43|39.39|-.09|213|7|0|0|0|213|0|0|0|0|213|213|213|8389.53|Q
APH|032095101|10/02/25|125.66|125.66|122.18|123.55|123.37|-1.23|12235|224|0|0|0|12235|0|0|0|0|12235|12235|12235|1509464.65|N
API|00851L103|10/02/25|0.00|3.85|3.79|3.84|3.83|.05|1622|22|0|0|0|1622|0|0|0|0|1622|1622|1622|6216.75|Q
APIE|89834G737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|10/02/25|0.00|28.23|26.24|26.47|26.98|1.46|76388|932|0|0|0|76388|0|0|0|0|76388|76388|76388|2060705.38|Q
APLE|03784Y200|10/02/25|12.07|12.19|11.92|12.07|12.06|-.02|22712|223|0|0|0|22712|0|0|0|0|22712|22712|22712|273986.42|N
APLM|G0411D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/02/25|0.00|23.35|22.92|23.11|23.09|.02|3695|72|0|0|0|3695|0|0|0|0|3695|3695|3695|85304.35|Q
APLT|03828A101|10/02/25|0.00|0.95|0.73|0.92|0.79|.21|15767|152|0|0|0|15767|0|0|0|0|15767|15767|15767|12471.88|Q
APLU|01989A209|10/02/25|0.00|0.00|0.00|25.22|25.31|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|404.96|P
APLX|46092D665|10/02/25|90.63|90.63|85.24|85.24|87.66|12.60|225|3|0|0|0|225|0|0|0|0|225|225|225|19724.50|Z
APLY|88634T857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|10/02/25|25.11|25.11|25.11|25.11|25.11|0.00|148|3|0|0|0|148|0|0|0|0|148|148|148|3716.76|P
APO|03769M106|10/02/25|129.31|129.37|126.91|127.06|127.86|-2.87|9684|170|0|0|0|9684|0|0|0|0|9684|9684|9684|1238183.30|N
APO PRA|03769M304|10/02/25|0.00|0.00|0.00|70.92|67.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|67.74|N
APOC|45784N882|10/02/25|25.95|25.96|25.95|25.96|25.95|.01|711|5|0|0|0|711|0|0|0|0|711|711|711|18453.17|Z
APOS|03769M205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|10/02/25|0.00|701.00|675.98|683.70|683.40|-21.82|16223|456|0|0|0|16223|0|0|0|0|16223|16223|16223|11086761.80|Q
APPF|03783C100|10/02/25|0.00|0.00|0.00|0.00|252.87|0.00|470|45|0|0|0|470|0|0|0|0|470|470|470|118849.04|Q
APPN|03782L101|10/02/25|0.00|30.74|30.48|30.74|30.60|.33|709|45|0|0|0|709|0|0|0|0|709|709|709|21694.52|Q
APPS|25400W102|10/02/25|0.00|6.56|6.25|6.43|6.37|-.10|6351|222|0|0|0|6351|0|0|0|0|6351|6351|6351|40446.94|Q
APPX|46092D103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|10/02/25|24.76|24.76|24.76|24.76|24.77|.01|304|6|0|0|0|304|0|0|0|0|304|304|304|7528.64|Z
APRJ|45783Y616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|210322855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|10/02/25|87.42|87.42|86.11|87.30|87.07|.19|4730|146|0|0|0|4730|0|0|0|0|4730|4730|4730|411845.36|N
APUE|89834G729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|10/02/25|0.00|0.00|0.00|1.87|1.75|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|84.00|A
APVO|03835L504|10/02/25|0.00|1.47|1.44|1.45|1.46|.05|18417|51|0|0|0|18417|0|0|0|0|18417|18417|18417|26802.78|Q
APWC|G0535E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|10/02/25|0.00|2.10|2.10|2.10|2.10|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|Q
AQB|03842K309|10/02/25|0.00|2.92|2.62|2.85|2.77|.33|939|10|0|0|0|939|0|0|0|0|939|939|939|2598.89|Q
AQLT|46438G497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|10/02/25|0.00|7.78|7.18|7.47|7.54|.62|1480|17|0|0|0|1480|0|0|0|0|1480|1480|1480|11163.76|Q
AQN|015857105|10/02/25|5.70|5.73|5.66|5.73|5.70|.02|105167|418|9|0|0|79736|25431|0|0|0|105167|105167|105167|599099.58|N
AQNB|015857808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|10/02/25|0.00|5.77|5.65|5.76|5.72|-.13|2392|79|0|0|0|2392|0|0|0|0|2392|2392|2392|13677.77|Q
AQWA|37954Y186|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|10/02/25|34.71|34.71|33.17|33.50|33.63|-1.47|26429|442|0|0|0|26429|0|0|0|0|26429|26429|26429|888703.28|N
ARAI|04272H204|10/02/25|0.00|0.00|0.00|0.00|3.45|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|106.95|Q
ARAY|004397105|10/02/25|0.00|1.65|1.62|1.65|1.63|.01|1596|24|0|0|0|1596|0|0|0|0|1596|1596|1596|2605.61|Q
ARB|02210T108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|10/02/25|0.00|1.94|1.72|1.94|1.85|.24|5763|39|0|0|0|5763|0|0|0|0|5763|5763|5763|10689.44|Q
ARBE W|M1R95N118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|10/02/25|0.00|69.15|68.53|68.92|68.87|.03|1034|54|0|0|0|1034|0|0|0|0|1034|1034|1034|71208.99|Q
ARCC|04010L103|10/02/25|0.00|20.42|20.10|20.40|20.29|.28|27407|203|1|0|0|25382|2025|0|0|0|27407|27407|27407|556072.45|Q
ARCM|042765719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/02/25|6.65|6.68|6.60|6.66|6.65|-.04|2177|42|0|0|0|2177|0|0|0|0|2177|2177|2177|14479.12|N
ARCT|03969T109|10/02/25|0.00|21.50|20.79|21.50|21.19|1.07|836|19|0|0|0|836|0|0|0|0|836|836|836|17717.05|Q
ARCX|46092D780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|10/02/25|13.11|13.17|13.11|13.17|13.14|-.09|202|4|0|0|0|202|0|0|0|0|202|202|202|2654.36|N
ARDX|039697107|10/02/25|0.00|5.34|5.24|5.25|5.28|-.12|34644|428|0|0|0|34644|0|0|0|0|34644|34644|34644|182989.01|Q
ARE|015271109|10/02/25|0.00|0.00|0.00|83.45|83.45|0.00|27|7|0|0|0|27|0|0|0|0|27|27|27|2253.22|N
AREB|02919L604|10/02/25|0.00|0.99|0.86|0.95|0.94|.04|2547|28|0|0|0|2547|0|0|0|0|2547|2547|2547|2387.68|Q
AREB W|02919L117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|10/02/25|0.00|3.08|2.80|3.07|2.98|.45|3866|47|0|0|0|3866|0|0|0|0|3866|3866|3866|11512.36|Q
AREN|040044109|10/02/25|4.48|4.77|4.47|4.77|4.62|-.61|1889|25|0|0|0|1889|0|0|0|0|1889|1889|1889|8722.43|A
ARES|03990B101|10/02/25|153.51|153.51|149.86|150.61|150.93|-3.52|8161|137|0|0|0|8161|0|0|0|0|8161|8161|8161|1231707.89|N
ARES PRB|03990B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|10/02/25|67.12|68.95|67.00|68.95|68.30|1.39|5712|65|0|0|0|5712|0|0|0|0|5712|5712|5712|390102.04|P
ARGX|04016X101|10/02/25|0.00|790.90|778.27|790.90|786.52|25.18|4699|188|0|0|0|4699|0|0|0|0|4699|4699|4699|3695863.98|Q
ARHS|04035M102|10/02/25|0.00|10.93|10.69|10.92|10.88|.28|965|17|0|0|0|965|0|0|0|0|965|965|965|10499.09|Q
ARI|03762U105|10/02/25|10.19|10.24|10.16|10.24|10.21|.12|1498|32|0|0|0|1498|0|0|0|0|1498|1498|1498|15296.46|N
ARIS|04041L106|10/02/25|24.63|24.63|24.43|24.43|24.48|-.19|3709|60|0|0|0|3709|0|0|0|0|3709|3709|3709|90789.44|N
ARKB|040919102|10/02/25|39.63|40.24|39.43|40.22|39.82|1.17|24568|131|0|0|0|24568|0|0|0|0|24568|24568|24568|978215.37|Z
ARKF|00214Q708|10/02/25|56.83|56.83|56.83|56.83|56.83|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|5683.00|Z
ARKG|00214Q302|10/02/25|29.21|29.82|29.11|29.81|29.61|.96|7982|131|0|0|0|7982|0|0|0|0|7982|7982|7982|236361.95|Z
ARKK|00214Q104|10/02/25|88.61|89.32|87.28|89.10|88.81|2.13|28069|281|0|0|0|28069|0|0|0|0|28069|28069|28069|2492727.01|Z
ARKO|041242108|10/02/25|0.00|4.51|4.51|4.51|4.50|-.05|374|16|0|0|0|374|0|0|0|0|374|374|374|1684.39|Q
ARKO W|041242116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|10/02/25|115.19|115.19|115.18|115.18|115.33|2.02|790|11|0|0|0|790|0|0|0|0|790|790|790|91110.03|Z
ARKT|00214Q872|10/02/25|20.70|20.70|20.70|20.70|20.70|20.70|100|1|0|0|0|100|0|0|0|0|100|100|100|2070.00|Z
ARKW|00214Q401|10/02/25|0.00|0.00|0.00|174.01|177.22|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|10810.29|Z
ARKX|00214Q807|10/02/25|29.42|29.42|29.42|29.42|29.42|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2942.00|Z
ARL|029174109|10/02/25|0.00|0.00|0.00|17.39|16.13|0.00|28|10|0|0|0|28|0|0|0|0|28|28|28|451.54|N
ARLO|04206A101|10/02/25|16.96|17.10|16.93|17.08|17.04|.12|1431|42|0|0|0|1431|0|0|0|0|1431|1431|1431|24386.15|N
ARLP|01877R108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARLU|00888H612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/02/25|0.00|152.29|149.56|152.12|151.08|1.80|11750|207|0|0|0|11750|0|0|0|0|11750|11750|11750|1775233.45|Q
ARMH|74016W759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|10/02/25|38.51|38.57|38.12|38.53|38.39|.21|2269|42|0|0|0|2269|0|0|0|0|2269|2269|2269|87107.85|N
ARMN|04040Y109|10/02/25|10.03|10.13|9.68|9.97|9.90|-.18|9792|132|0|0|0|9792|0|0|0|0|9792|9792|9792|96937.75|A
ARMP|04216R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|10/02/25|26.33|26.33|25.21|25.21|25.49|-.66|3775|85|0|0|0|3775|0|0|0|0|3775|3775|3775|96237.17|N
AROW|042744102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARP|00791R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|10/02/25|0.00|7.05|7.05|7.05|7.04|7.05|295|7|0|0|0|295|0|0|0|0|295|295|295|2076.95|Q
ARQQ|G0567U127|10/02/25|0.00|48.59|43.46|48.59|46.20|7.30|1459|23|0|0|0|1459|0|0|0|0|1459|1459|1459|67411.60|Q
ARQQ W|G0567U119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|10/02/25|0.00|21.06|20.11|21.06|20.54|1.31|3143|79|0|0|0|3143|0|0|0|0|3143|3143|3143|64568.19|Q
ARR|042315705|10/02/25|15.44|15.54|15.26|15.52|15.49|.10|11919|261|0|0|0|11919|0|0|0|0|11919|11919|11919|184601.31|N
ARR PRC|042315606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|10/02/25|0.00|9.20|8.68|8.76|8.83|-.36|21467|407|0|0|0|21467|0|0|0|0|21467|21467|21467|189504.70|Q
ARTL|04301G607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|10/02/25|0.00|31.89|31.89|31.89|32.04|31.89|1031|38|0|0|0|1031|0|0|0|0|1031|1031|1031|33029.85|Q
ARTY|46435U556|10/02/25|46.58|46.97|46.58|46.97|46.84|.55|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|79633.50|P
ARVN|04335A105|10/02/25|0.00|9.29|9.03|9.26|9.23|.12|6137|85|0|0|0|6137|0|0|0|0|6137|6137|6137|56667.87|Q
ARVR|33734X762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|10/02/25|121.65|122.45|121.44|122.41|122.01|.73|6274|170|0|0|0|6274|0|0|0|0|6274|6274|6274|765465.36|N
ARWR|04280A100|10/02/25|0.00|35.55|34.59|34.60|34.87|-.41|2067|69|0|0|0|2067|0|0|0|0|2067|2067|2067|72073.32|Q
ARX|G00894108|10/02/25|13.86|13.86|12.94|13.30|13.36|-.84|9023|133|0|0|0|9023|0|0|0|0|9023|9023|9023|120520.87|N
AS|G0260P102|10/02/25|34.59|35.24|34.59|35.18|35.03|.24|2639|57|0|0|0|2639|0|0|0|0|2639|2639|2639|92449.02|N
ASA|G3156P103|10/02/25|46.47|46.47|45.73|45.73|45.98|-.17|306|4|0|0|0|306|0|0|0|0|306|306|306|14069.01|N
ASAN|04342Y104|10/02/25|13.36|13.52|13.33|13.48|13.41|.20|8969|174|0|0|0|8969|0|0|0|0|8969|8969|8969|120285.52|N
ASB|045487105|10/02/25|25.68|25.79|25.56|25.71|25.71|.17|3242|67|0|0|0|3242|0|0|0|0|3242|3242|3242|83360.46|N
ASB PRE|045487204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|10/02/25|0.00|0.46|0.37|0.45|0.42|.18|11015|56|0|0|0|11015|0|0|0|0|11015|11015|11015|4634.84|Q
ASBP W|738920115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|10/02/25|11.92|11.92|11.92|11.92|11.92|-.13|120|1|0|0|0|120|0|0|0|0|120|120|120|1430.40|N
ASEA|37950E648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|10/02/25|47.83|47.88|47.33|47.88|47.74|-.23|1575|23|0|0|0|1575|0|0|0|0|1575|1575|1575|75193.16|N
ASH|044186104|10/02/25|48.30|48.59|48.30|48.59|48.50|.42|554|8|0|0|0|554|0|0|0|0|554|554|554|26867.99|N
ASHR|233051879|10/02/25|33.29|33.29|33.08|33.10|33.14|.13|39146|147|0|0|0|39146|0|0|0|0|39146|39146|39146|1297317.37|P
ASHS|233051754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/02/25|17.32|17.41|16.84|16.84|17.32|-2.88|1016|16|0|0|0|1016|0|0|0|0|1016|1016|1016|17595.07|N
ASIX|00773T101|10/02/25|0.00|0.00|0.00|19.05|19.17|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|996.81|N
ASLE|00810F106|10/02/25|0.00|7.75|7.75|7.75|7.76|-.37|276|8|0|0|0|276|0|0|0|0|276|276|276|2142.17|Q
ASM|053906103|10/02/25|5.50|5.50|4.92|5.21|5.09|-.18|32347|410|0|0|0|32347|0|0|0|0|32347|32347|32347|164691.71|A
ASMB|045396207|10/02/25|0.00|24.58|23.76|23.82|24.14|-1.18|659|25|0|0|0|659|0|0|0|0|659|659|659|15911.02|Q
ASMF|92790A876|10/02/25|0.00|0.00|0.00|23.01|23.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|46.58|P
ASMG|882927668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/02/25|0.00|1038.84|1022.94|1030.17|1027.98|25.93|3043|197|0|0|0|3043|0|0|0|0|3043|3043|3043|3128130.88|Q
ASND|04351P101|10/02/25|0.00|202.25|200.50|200.99|201.18|-3.24|3798|84|0|0|0|3798|0|0|0|0|3798|3798|3798|764094.25|Q
ASNS|00503R409|10/02/25|0.00|0.37|0.36|0.37|0.56|-.02|24303|60|0|0|0|24303|0|0|0|0|24303|24303|24303|13542.59|Q
ASO|00402L107|10/02/25|0.00|52.88|51.87|52.88|52.29|.48|2920|44|0|0|0|2920|0|0|0|0|2920|2920|2920|152677.83|Q
ASPC R|G0544A145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/02/25|0.00|10.46|10.46|10.46|10.46|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3138.00|Q
ASPI|00218A105|10/02/25|0.00|9.24|8.90|9.00|9.09|.06|2182|86|0|0|0|2182|0|0|0|0|2182|2182|2182|19834.00|Q
ASPN|04523Y105|10/02/25|7.14|7.22|7.14|7.21|7.19|-.09|4512|89|0|0|0|4512|0|0|0|0|4512|4512|4512|32426.05|N
ASPS W|L0175J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/02/25|0.00|0.00|0.00|325.75|316.55|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|12345.47|N
ASRT|04546C205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/02/25|0.00|2.69|2.47|2.66|2.58|.16|26501|260|0|0|0|26501|0|0|0|0|26501|26501|26501|68501.17|Q
ASTC|046484309|10/02/25|0.00|0.00|0.00|0.00|5.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.03|Q
ASTE|046224101|10/02/25|0.00|0.00|0.00|0.00|48.45|0.00|72|6|0|0|0|72|0|0|0|0|72|72|72|3488.35|Q
ASTH|03763A207|10/02/25|0.00|27.85|27.85|27.85|27.87|27.85|200|7|0|0|0|200|0|0|0|0|200|200|200|5573.13|Q
ASTI|043635804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|10/02/25|0.00|3.23|3.05|3.19|3.18|-.20|56647|498|0|0|0|56647|0|0|0|0|56647|56647|56647|180044.59|Q
ASTL W|015658115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|10/02/25|0.00|66.74|58.57|66.11|63.46|9.15|12512|251|0|0|0|12512|0|0|0|0|12512|12512|12512|793949.91|Q
ASTX|46143U542|10/02/25|41.76|46.42|41.76|46.42|43.31|11.14|308|13|0|0|0|308|0|0|0|0|308|308|308|13339.58|Z
ASUR|04649U102|10/02/25|0.00|8.17|8.17|8.17|8.12|.16|582|9|0|0|0|582|0|0|0|0|582|582|582|4724.32|Q
ASX|00215W100|10/02/25|11.19|11.19|11.09|11.15|11.15|.02|19507|280|0|0|0|19507|0|0|0|0|19507|19507|19507|217551.46|N
ASYS|032332504|10/02/25|0.00|9.09|8.72|8.78|8.78|-.92|801|35|0|0|0|801|0|0|0|0|801|801|801|7032.90|Q
ATAI|N0731H103|10/02/25|0.00|5.16|5.03|5.15|5.11|-.05|10353|154|0|0|0|10353|0|0|0|0|10353|10353|10353|52855.52|Q
ATAT|04965M106|10/02/25|0.00|36.64|36.22|36.64|36.41|.14|971|14|0|0|0|971|0|0|0|0|971|971|971|35353.40|Q
ATCH|128745205|10/02/25|0.49|0.52|0.48|0.48|0.50|.03|8825|66|0|0|0|8825|0|0|0|0|8825|8825|8825|4417.96|A
ATCO PRH|Y0436Q141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|10/02/25|0.00|13.93|13.66|13.77|13.79|-.21|3225|59|0|0|0|3225|0|0|0|0|3225|3225|3225|44480.61|Q
ATEN|002121101|10/02/25|18.31|18.53|18.31|18.49|18.48|.19|530|9|0|0|0|530|0|0|0|0|530|530|530|9793.05|N
ATER|02156U200|10/02/25|0.00|1.12|1.12|1.12|1.12|.07|616|3|0|0|0|616|0|0|0|0|616|616|616|688.76|Q
ATEX|03676C100|10/02/25|0.00|0.00|0.00|0.00|22.22|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|2200.23|Q
ATFV|015564206|10/02/25|35.94|35.99|35.94|35.99|35.94|.54|932|6|0|0|0|932|0|0|0|0|932|932|932|33497.77|P
ATGE|00737L103|10/02/25|0.00|0.00|0.00|151.43|150.27|0.00|278|15|0|0|0|278|0|0|0|0|278|278|278|41775.14|N
ATH PRA|04686J861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHE|02155X205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|10/02/25|0.00|0.00|0.00|28.61|28.71|0.00|52|6|0|0|0|52|0|0|0|0|52|52|52|1493.07|N
ATHR|00809R202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHS|04686J838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|10/02/25|81.20|82.53|80.73|82.52|81.98|-.26|4645|151|0|0|0|4645|0|0|0|0|4645|4645|4645|380812.76|N
ATII U|G04537117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/02/25|63.70|63.70|63.61|63.61|63.81|-.53|849|27|0|0|0|849|0|0|0|0|849|849|849|54172.87|N
ATLC|04914Y102|10/02/25|0.00|0.00|0.00|0.00|57.35|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|3441.23|Q
ATLC L|04914Y300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|10/02/25|0.00|5.21|5.09|5.09|5.12|-.10|352|3|0|0|0|352|0|0|0|0|352|352|352|1802.70|Q
ATMP|06742C723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|10/02/25|0.00|0.00|0.00|44.45|44.29|0.00|123|8|0|0|0|123|0|0|0|0|123|123|123|5448.19|N
ATMV|G0283A108|10/02/25|0.00|12.78|12.78|12.78|12.80|-.91|111|2|0|0|0|111|0|0|0|0|111|111|111|1420.45|Q
ATMV R|G0283A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|10/02/25|0.00|0.00|0.00|0.00|14.49|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|188.37|Q
ATNM|00507W206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|10/02/25|168.89|168.89|168.49|168.49|168.51|-1.08|603|18|0|0|0|603|0|0|0|0|603|603|603|101610.76|N
ATOM|04965B100|10/02/25|0.00|4.81|4.81|4.81|4.81|.50|110|1|0|0|0|110|0|0|0|0|110|110|110|529.10|Q
ATON|G7185A136|10/02/25|0.00|0.00|0.00|0.00|5.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|17.11|Q
ATOS|04962H506|10/02/25|0.00|0.92|0.92|0.92|0.92|.92|300|3|0|0|0|300|0|0|0|0|300|300|300|276.09|Q
ATPC|008389207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|10/02/25|133.53|133.53|133.02|133.08|133.31|-.50|1069|22|0|0|0|1069|0|0|0|0|1069|1069|1069|142508.86|N
ATRA|046513206|10/02/25|0.00|0.00|0.00|0.00|14.20|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|369.20|Q
ATRC|04963C209|10/02/25|0.00|34.33|34.02|34.30|34.18|.05|2826|66|0|0|0|2826|0|0|0|0|2826|2826|2826|96592.21|Q
ATRO|046433108|10/02/25|0.00|46.52|44.75|46.52|45.80|1.55|1892|46|0|0|0|1892|0|0|0|0|1892|1892|1892|86650.72|Q
ATS|00217Y104|10/02/25|0.00|0.00|0.00|26.36|26.20|0.00|126|23|0|0|0|126|0|0|0|0|126|126|126|3301.83|N
ATUS|02156K103|10/02/25|2.50|2.59|2.42|2.43|2.51|.10|22499|233|0|0|0|22499|0|0|0|0|22499|22499|22499|56368.47|N
ATXG|00653L301|10/02/25|0.00|1.13|1.07|1.10|1.09|.04|472|6|0|0|0|472|0|0|0|0|472|472|472|516.20|Q
ATXS|04635X102|10/02/25|0.00|0.00|0.00|0.00|7.67|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|414.18|Q
ATYR|002120202|10/02/25|0.00|0.71|0.69|0.71|0.70|.02|40255|137|0|0|0|40255|0|0|0|0|40255|40255|40255|28101.95|Q
AU|G0378L100|10/02/25|73.14|73.14|69.97|72.50|71.75|.78|5375|92|0|0|0|5375|0|0|0|0|5375|5375|5375|385678.31|N
AUB|04911A107|10/02/25|35.22|35.22|35.17|35.17|35.14|.07|534|11|0|0|0|534|0|0|0|0|534|534|534|18762.27|N
AUB PRA|04911A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|10/02/25|0.00|0.00|0.00|0.00|27.98|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1119.20|Q
AUDC|M15342104|10/02/25|0.00|9.78|9.78|9.78|9.77|9.78|106|2|0|0|0|106|0|0|0|0|106|106|106|1036.11|Q
AUGM|33740U562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|10/02/25|0.00|36.81|36.25|36.81|36.48|0.00|400|7|0|0|0|400|0|0|0|0|400|400|400|14593.67|Q
AUGP|69420N825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/02/25|0.00|0.00|0.00|28.89|29.13|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|728.18|Z
AUGW|00888H711|10/02/25|31.97|31.97|31.97|31.97|31.97|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|6394.00|P
AUGZ|210322814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUMI|882927700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|10/02/25|0.00|0.00|0.00|6.61|6.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.78|N
AUPH|05156V102|10/02/25|0.00|11.32|11.20|11.28|11.25|-.14|4683|115|0|0|0|4683|0|0|0|0|4683|4683|4683|52697.53|Q
AUR|051774107|10/02/25|0.00|5.41|5.20|5.35|5.33|.13|51052|623|1|0|0|48852|2200|0|0|0|51052|51052|51052|271886.81|Q
AURA|05153U107|10/02/25|0.00|0.00|0.00|0.00|6.01|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|144.24|Q
AUSF|37954Y574|10/02/25|46.42|46.42|46.21|46.25|46.28|-.21|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|55533.00|P
AUSM|01989A803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|10/02/25|0.00|1.68|1.56|1.60|1.60|-.07|8600|80|1|0|0|6316|2284|0|0|0|8600|8600|8600|13744.86|Q
AUUD|05072K305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/02/25|0.00|0.00|0.00|37.24|36.54|0.00|389|16|0|0|0|389|0|0|0|0|389|389|389|14213.54|N
AVAH|05356F105|10/02/25|0.00|8.74|8.46|8.66|8.59|-.33|3367|80|0|0|0|3367|0|0|0|0|3367|3367|3367|28935.72|Q
AVAL|40053W101|10/02/25|3.27|3.28|3.27|3.28|3.28|0.00|807|11|0|0|0|807|0|0|0|0|807|807|807|2646.24|N
AVAV|008073108|10/02/25|0.00|362.00|351.12|360.55|357.71|15.02|3434|132|0|0|0|3434|0|0|0|0|3434|3434|3434|1228384.52|Q
AVB|053484101|10/02/25|190.89|190.89|189.93|189.93|190.55|-1.48|579|20|0|0|0|579|0|0|0|0|579|579|579|110327.21|N
AVBC|05369T100|10/02/25|0.00|0.00|0.00|15.36|14.77|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|206.78|N
AVBH|05368J103|10/02/25|0.00|0.00|0.00|0.00|25.49|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1274.50|Q
AVBP|04272N102|10/02/25|0.00|18.66|18.66|18.66|18.77|18.66|254|9|0|0|0|254|0|0|0|0|254|254|254|4768.60|Q
AVD|030371108|10/02/25|0.00|0.00|0.00|5.42|5.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.50|N
AVDE|025072703|10/02/25|79.17|79.38|79.17|79.38|79.33|.04|690|5|0|0|0|690|0|0|0|0|690|690|690|54739.52|P
AVDL|G29687103|10/02/25|0.00|15.14|14.88|14.98|15.01|.02|4318|33|0|0|0|4318|0|0|0|0|4318|4318|4318|64818.79|Q
AVDS|025072190|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|10/02/25|88.55|89.19|88.55|89.19|89.05|.03|3028|8|0|0|0|3028|0|0|0|0|3028|3028|3028|269635.73|P
AVDX|05368X102|10/02/25|0.00|9.96|9.95|9.95|9.95|-.01|35884|325|0|0|0|35884|0|0|0|0|35884|35884|35884|357196.02|Q
AVEE|025072141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|10/02/25|76.12|76.12|75.79|75.97|75.93|.13|1953|13|0|0|0|1953|0|0|0|0|1953|1953|1953|148291.27|P
AVES|025072372|10/02/25|0.00|0.00|0.00|57.07|57.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|115.30|P
AVGB|02507A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|10/02/25|0.00|346.01|335.71|338.21|340.23|4.81|21468|499|0|0|0|21468|0|0|0|0|21468|21468|21468|7304051.48|Q
AVGV|025072216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|10/02/25|0.00|0.00|0.00|55.12|55.63|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|945.71|Z
AVGX|88636J238|10/02/25|0.00|50.53|49.67|50.32|50.44|1.51|435|9|0|0|0|435|0|0|0|0|435|435|435|21943.40|Q
AVIE|025072240|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|10/02/25|42.09|42.09|42.09|42.09|42.09|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4209.00|P
AVIR|04683R106|10/02/25|0.00|0.00|0.00|0.00|2.82|0.00|192|7|0|0|0|192|0|0|0|0|192|192|192|541.53|Q
AVIV|025072364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|10/02/25|0.00|57.86|55.15|55.15|56.12|1.64|782|15|0|0|0|782|0|0|0|0|782|782|782|43882.70|Q
AVLC|025072158|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/02/25|72.27|72.50|72.27|72.50|72.45|.26|651|6|0|0|0|651|0|0|0|0|651|651|651|47166.86|P
AVMC|025072125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/02/25|11.32|11.39|11.31|11.31|11.33|-.16|691|17|0|0|0|691|0|0|0|0|691|691|691|7831.59|N
AVNT|05368V106|10/02/25|32.24|32.62|32.05|32.60|32.36|.55|882|14|0|0|0|882|0|0|0|0|882|882|882|28539.64|N
AVNV|025072166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVO|60510V108|10/02/25|0.00|0.00|0.00|0.00|11.90|0.00|211|8|0|0|0|211|0|0|0|0|211|211|211|2511.71|Q
AVPT|053604104|10/02/25|0.00|14.85|14.83|14.85|14.83|.12|1230|30|0|0|0|1230|0|0|0|0|1230|1230|1230|18235.22|Q
AVRE|025072356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|10/02/25|0.00|10.35|10.35|10.35|10.35|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|Q
AVSC|025072323|10/02/25|57.30|57.46|57.30|57.45|57.40|-.18|302|4|0|0|0|302|0|0|0|0|302|302|302|17335.26|P
AVSD|025072299|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|10/02/25|0.00|0.00|0.00|47.04|47.10|-.18|11|1|0|0|0|11|0|0|0|0|11|11|11|518.10|P
AVSU|025072281|10/02/25|73.57|73.57|73.57|73.57|73.57|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|7357.00|P
AVT|053807103|10/02/25|0.00|0.00|0.00|0.00|52.25|0.00|446|25|0|0|0|446|0|0|0|0|446|446|446|23304.98|Q
AVTR|05352A100|10/02/25|13.71|13.87|13.57|13.78|13.76|.11|61948|721|0|0|0|61948|0|0|0|0|61948|61948|61948|852168.63|N
AVTX|05338F306|10/02/25|0.00|12.96|12.96|12.96|12.89|-.59|2570|540|0|0|0|2570|0|0|0|0|2570|2570|2570|33126.19|Q
AVUS|025072885|10/02/25|0.00|0.00|0.00|107.45|109.12|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|7311.04|P
AVUV|025072877|10/02/25|99.88|99.92|99.20|99.92|99.62|.24|1063|15|0|0|0|1063|0|0|0|0|1063|1063|1063|105894.12|P
AVXC|02507A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|10/02/25|0.00|9.46|8.93|9.14|9.44|.13|5463|113|0|0|0|5463|0|0|0|0|5463|5463|5463|51555.18|Q
AVY|053611109|10/02/25|162.69|162.96|162.68|162.68|162.70|.14|975|13|0|0|0|975|0|0|0|0|975|975|975|158633.30|N
AWAY|032108540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/02/25|11.14|11.15|11.12|11.12|11.13|-.07|1025|11|0|0|0|1025|0|0|0|0|1025|1025|1025|11412.00|N
AWI|04247X102|10/02/25|0.00|0.00|0.00|196.08|195.98|0.00|322|52|0|0|0|322|0|0|0|0|322|322|322|63105.29|N
AWK|030420103|10/02/25|135.81|136.98|135.62|135.62|136.41|-.49|1306|24|0|0|0|1306|0|0|0|0|1306|1306|1306|178156.41|N
AWP|00302L108|10/02/25|3.95|3.95|3.95|3.95|3.95|.04|700|4|0|0|0|700|0|0|0|0|700|700|700|2761.50|N
AWR|029899101|10/02/25|70.42|70.42|70.30|70.30|70.23|-3.02|362|10|0|0|0|362|0|0|0|0|362|362|362|25423.62|N
AWX|05343P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|10/02/25|83.50|84.54|83.40|84.53|83.77|.45|2786|84|0|0|0|2786|0|0|0|0|2786|2786|2786|233387.10|N
AXGN|05463X106|10/02/25|0.00|17.86|17.38|17.86|17.56|0.00|1627|31|0|0|0|1627|0|0|0|0|1627|1627|1627|28572.45|Q
AXIL|76151R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN U|G0750N120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/02/25|6.00|6.20|6.00|6.08|6.08|.17|29233|557|0|0|0|29233|0|0|0|0|29233|29233|29233|177647.47|N
AXON|05464C101|10/02/25|0.00|724.82|711.29|720.12|720.03|5.31|4275|123|0|0|0|4275|0|0|0|0|4275|4275|4275|3078118.43|Q
AXP|025816109|10/02/25|329.27|331.60|326.62|330.51|330.06|1.80|6740|136|0|0|0|6740|0|0|0|0|6740|6740|6740|2224591.97|N
AXR|032159105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|10/02/25|93.95|93.95|93.79|93.82|93.96|-.38|964|24|0|0|0|964|0|0|0|0|964|964|964|90577.93|N
AXS PRE|05461T305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|10/02/25|0.00|120.00|120.00|120.00|119.87|1.87|832|87|0|0|0|832|0|0|0|0|832|832|832|99731.69|Q
AXTA|G0750C108|10/02/25|27.49|28.30|27.45|28.20|28.15|.14|15768|255|0|0|0|15768|0|0|0|0|15768|15768|15768|443886.95|N
AXTI|00246W103|10/02/25|0.00|4.78|4.76|4.76|4.80|-.16|376|10|0|0|0|376|0|0|0|0|376|376|376|1805.66|Q
AYI|00508Y102|10/02/25|355.95|355.95|355.88|355.88|358.01|-2.71|1682|66|0|0|0|1682|0|0|0|0|1682|1682|1682|602170.33|N
AYTU|054754858|10/02/25|0.00|0.00|0.00|0.00|1.87|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|233.75|Q
AZ|002205102|10/02/25|0.00|0.00|0.00|0.00|7.47|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|373.50|Q
AZI|G06382108|10/02/25|0.00|0.21|0.21|0.21|0.21|-.01|1416|7|0|0|0|1416|0|0|0|0|1416|1416|1416|296.79|Q
AZN|046353108|10/02/25|0.00|83.82|82.95|83.62|83.56|-.76|14087|216|0|0|0|14087|0|0|0|0|14087|14087|14087|1177170.86|Q
AZO|053332102|10/02/25|4272.70|4279.60|4272.70|4274.12|4265.59|4.66|976|65|0|0|0|976|0|0|0|0|976|976|976|4163216.58|N
AZTA|114340102|10/02/25|0.00|31.64|31.64|31.64|31.23|.58|265|12|0|0|0|265|0|0|0|0|265|265|265|8275.85|Q
AZTD|886364470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|10/02/25|0.73|0.73|0.73|0.73|0.73|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|366.00|A
AZZ|002474104|10/02/25|109.14|109.65|109.14|109.34|109.15|.03|2150|42|0|0|0|2150|0|0|0|0|2150|2150|2150|234670.11|N
B|06849F108|10/02/25|33.81|34.04|32.57|33.93|33.37|.21|195680|2194|0|0|0|195680|0|0|0|0|195680|195680|195680|6528975.62|N
BA|097023105|10/02/25|215.90|218.84|215.62|217.25|217.46|2.16|34784|456|0|0|0|34784|0|0|0|0|34784|34784|34784|7564025.41|N
BA PRA|097023204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|10/02/25|27.29|27.35|27.29|27.34|27.32|-.01|6700|74|0|0|0|6700|0|0|0|0|6700|6700|6700|183059.49|P
BABA|01609W102|10/02/25|188.64|192.56|188.64|189.40|190.25|6.61|35237|499|0|0|0|35237|0|0|0|0|35237|35237|35237|6704014.93|N
BABO|88636R107|10/02/25|19.76|19.76|19.72|19.72|19.74|.66|308|3|0|0|0|308|0|0|0|0|308|308|308|6080.88|P
BABX|38747R868|10/02/25|0.00|64.08|64.01|64.08|64.43|64.08|568|14|0|0|0|568|0|0|0|0|568|568|568|36598.23|Q
BAC|060505104|10/02/25|50.51|50.71|50.09|50.49|50.42|-.16|43817|452|0|0|0|43817|0|0|0|0|43817|43817|43817|2209250.96|N
BAC PRB|060505229|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|10/02/25|1266.50|1266.50|1266.50|1266.50|1266.52|3.50|45|4|0|0|0|45|0|0|0|0|45|45|45|56993.62|N
BAC PRM|06053U601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|10/02/25|21.71|21.71|21.71|21.71|21.71|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2171.00|N
BAC PRO|06055H400|10/02/25|18.82|18.82|18.82|18.82|18.82|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1882.00|N
BAC PRP|06055H608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC R|G1331A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/02/25|0.00|1.84|1.83|1.84|1.84|.16|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|2023.00|Q
BAFE|00775Y322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|10/02/25|0.00|0.00|0.00|0.00|10.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.25|Q
BAGY|032108466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|10/02/25|103.29|103.29|102.18|103.07|102.70|.55|3993|85|0|0|0|3993|0|0|0|0|3993|3993|3993|410099.49|N
BAI|09290C780|10/02/25|34.79|34.97|34.79|34.92|34.85|.39|35230|118|0|0|0|35230|0|0|0|0|35230|35230|35230|1227708.87|P
BAIG|882927270|10/02/25|0.00|22.83|22.22|22.83|22.55|4.39|247|4|0|0|0|247|0|0|0|0|247|247|247|5569.17|Q
BAK|105532105|10/02/25|2.52|2.52|2.44|2.50|2.48|-.06|25746|278|0|0|0|25746|0|0|0|0|25746|25746|25746|63755.05|N
BALI|09290C863|10/02/25|31.65|31.65|31.65|31.65|31.65|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|6329.00|Z
BALL|058498106|10/02/25|50.74|50.74|50.41|50.48|50.50|.01|3492|66|0|0|0|3492|0|0|0|0|3492|3492|3492|176335.56|N
BALT|45783Y855|10/02/25|32.83|32.84|32.81|32.84|32.83|.02|4270|44|0|0|0|4270|0|0|0|0|4270|4270|4270|140174.90|Z
BALY|05875B304|10/02/25|11.37|12.25|11.35|12.25|11.83|.73|1401|20|0|0|0|1401|0|0|0|0|1401|1401|1401|16578.46|N
BAM|113004105|10/02/25|55.93|56.79|55.93|56.79|56.58|1.07|2061|35|0|0|0|2061|0|0|0|0|2061|2061|2061|116603.60|N
BAMA|66537J879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/02/25|16.65|16.93|16.55|16.93|16.78|.31|20373|529|0|0|0|20373|0|0|0|0|20373|20373|20373|341848.74|N
BANC PRF|05990K841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|10/02/25|0.00|15.70|15.59|15.65|15.63|-.35|3471|64|0|0|0|3471|0|0|0|0|3471|3471|3471|54243.43|Q
BANF|05945F103|10/02/25|0.00|0.00|0.00|0.00|124.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|249.90|Q
BANL|G1991X109|10/02/25|0.00|0.73|0.73|0.73|0.73|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|72.51|Q
BANR|06652V208|10/02/25|0.00|63.77|62.97|63.77|63.23|-.13|612|19|0|0|0|612|0|0|0|0|612|612|612|38694.85|Q
BAOS|G08908124|10/02/25|0.00|3.48|3.48|3.48|3.48|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|348.00|Q
BAP|G2519Y108|10/02/25|259.10|259.11|259.10|259.11|259.08|-2.69|1356|60|0|0|0|1356|0|0|0|0|1356|1356|1356|351317.78|N
BAPR|45782C888|10/02/25|46.95|46.95|46.93|46.94|46.94|.07|500|5|0|0|0|500|0|0|0|0|500|500|500|23468.24|Z
BAR|38748G101|10/02/25|38.19|38.19|37.99|37.99|38.16|-.04|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|68689.00|P
BARK|68622E104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASG|00775Y272|10/02/25|0.00|26.63|26.63|26.63|26.63|.16|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|39945.00|Q
BASV|00775Y264|10/02/25|0.00|27.20|27.19|27.20|27.19|.35|815|2|0|0|0|815|0|0|0|0|815|815|815|22163.55|Q
BATL|07134L107|10/02/25|0.00|0.00|0.00|1.12|1.13|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|5.63|A
BATR A|047726104|10/02/25|0.00|0.00|0.00|0.00|44.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|446.60|Q
BATR K|047726302|10/02/25|0.00|41.10|40.79|41.09|40.89|.12|2175|27|0|0|0|2175|0|0|0|0|2175|2175|2175|88925.29|Q
BATT|032108805|10/02/25|0.00|0.00|0.00|13.00|13.30|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|53.20|P
BAUG|45782C698|10/02/25|48.97|49.05|48.97|49.05|49.02|.37|255|3|0|0|0|255|0|0|0|0|255|255|255|12499.75|Z
BAX|071813109|10/02/25|23.12|23.47|23.12|23.24|23.23|-.12|14620|249|0|0|0|14620|0|0|0|0|14620|14620|14620|339685.69|N
BAYA R|07323B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/02/25|4.83|4.83|4.70|4.75|4.74|-.03|51971|385|2|0|0|47171|4800|0|0|0|51971|51971|51971|246470.35|N
BBAG|46641Q241|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|10/02/25|7.13|7.36|6.96|7.26|7.20|.25|261840|1902|0|0|0|261840|0|0|0|0|261840|261840|261840|1886143.03|N
BBAI WS|08975B117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|10/02/25|7.89|8.28|7.81|8.24|8.08|.18|2893|43|0|0|0|2893|0|0|0|0|2893|2893|2893|23361.62|N
BBAX|46641Q233|10/02/25|56.64|56.79|56.61|56.79|56.71|.15|1746|22|0|0|0|1746|0|0|0|0|1746|1746|1746|99015.66|Z
BBBI|09789C747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/02/25|9.81|11.85|9.81|11.72|10.80|1.68|11524|179|0|0|0|11524|0|0|0|0|11524|11524|11524|124452.85|N
BBC|26923G301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/02/25|87.20|87.20|87.20|87.20|87.13|-.23|110|2|0|0|0|110|0|0|0|0|110|110|110|9584.30|Z
BBCB|46641Q449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|10/02/25|0.00|7.11|7.10|7.11|7.11|7.11|411|7|0|0|0|411|0|0|0|0|411|411|411|2920.50|Q
BBD|059460303|10/02/25|3.24|3.24|3.17|3.18|3.18|-.06|341176|497|9|8|0|244399|31388|65389|0|0|341176|341176|341176|1084494.21|N
BBDC|06759L103|10/02/25|8.71|8.71|8.71|8.71|8.71|.05|237|6|0|0|0|237|0|0|0|0|237|237|237|2063.19|N
BBDO|059460402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/02/25|70.56|70.64|70.56|70.59|70.60|1.12|584|4|0|0|0|584|0|0|0|0|584|584|584|41231.69|Z
BBHY|46641Q878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIB|46654Q849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|10/02/25|0.00|52.64|52.09|52.56|52.44|-.88|2137|45|0|0|0|2137|0|0|0|0|2137|2137|2137|112053.78|Q
BBJP|46641Q217|10/02/25|65.96|66.29|65.96|66.23|66.22|-.01|2863|27|0|0|0|2863|0|0|0|0|2863|2863|2863|189601.36|Z
BBLB|46654Q831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/02/25|16.69|16.69|16.69|16.69|16.69|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1668.50|N
BBNX|08659B102|10/02/25|0.00|0.00|0.00|0.00|20.45|0.00|141|22|0|0|0|141|0|0|0|0|141|141|141|2883.84|Q
BBOT|107924102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBP|26923G202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|10/02/25|0.00|0.00|0.00|94.53|95.00|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|2945.00|Z
BBSB|46654Q856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|10/02/25|0.00|0.00|0.00|0.00|43.76|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|2013.15|Q
BBT|084680107|10/02/25|23.69|23.97|23.69|23.86|23.84|.26|1638|24|0|0|0|1638|0|0|0|0|1638|1638|1638|39046.44|N
BBU|G16234109|10/02/25|32.53|33.00|32.53|33.00|32.84|.34|919|14|0|0|0|919|0|0|0|0|919|919|919|30177.64|N
BBUC|11259V106|10/02/25|33.26|33.76|33.26|33.76|33.58|.04|1633|50|0|0|0|1633|0|0|0|0|1633|1633|1633|54841.96|N
BBUS|46641Q399|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|10/02/25|19.23|19.25|19.01|19.10|19.10|-.09|14280|152|0|0|0|14280|0|0|0|0|14280|14280|14280|272728.90|N
BBW|120076104|10/02/25|62.96|62.96|62.96|62.96|62.32|-.46|1384|156|0|0|0|1384|0|0|0|0|1384|1384|1384|86245.92|N
BBWI|070830104|10/02/25|25.43|25.86|25.30|25.65|25.67|.01|41865|447|1|1|0|32365|2100|7400|0|0|41865|41865|41865|1074745.30|N
BBY|086516101|10/02/25|77.88|77.88|76.76|76.76|77.16|-.57|3165|92|0|0|0|3165|0|0|0|0|3165|3165|3165|244214.83|N
BC|117043109|10/02/25|64.13|65.17|64.13|64.64|64.55|1.76|702|11|0|0|0|702|0|0|0|0|702|702|702|45314.34|N
BC PRA|117043406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|10/02/25|0.00|16.58|16.41|16.52|16.50|-.02|620|11|0|0|0|620|0|0|0|0|620|620|620|10228.10|Q
BCAR|G2616F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|10/02/25|0.00|16.91|16.60|16.61|16.65|-.62|1192|31|0|0|0|1192|0|0|0|0|1192|1192|1192|19850.86|Q
BCC|09739D100|10/02/25|77.67|77.95|77.46|77.95|77.56|.61|1574|50|0|0|0|1574|0|0|0|0|1574|1574|1574|122084.21|N
BCCC|37960A347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|10/02/25|34.46|34.46|34.46|34.46|34.46|.11|420|3|0|0|0|420|0|0|0|0|420|420|420|14473.20|P
BCDA|09060U606|10/02/25|0.00|1.36|1.33|1.35|1.34|.06|2009|18|0|0|0|2009|0|0|0|0|2009|2009|2009|2696.10|Q
BCDF|53656G209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|10/02/25|23.37|23.37|23.10|23.24|23.23|-.22|13022|181|0|0|0|13022|0|0|0|0|13022|13022|13022|302547.26|N
BCG|09032H105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|10/02/25|30.29|30.29|29.81|29.96|30.04|-.47|1284|28|0|0|0|1284|0|0|0|0|1284|1284|1284|38577.75|N
BCHP|74255Y714|10/02/25|37.67|37.67|37.67|37.67|37.67|.13|700|1|0|0|0|700|0|0|0|0|700|700|700|26369.00|Z
BCI|003261104|10/02/25|21.63|21.63|21.53|21.56|21.60|-.10|2887|7|0|0|0|2887|0|0|0|0|2887|2887|2887|62356.72|P
BCIC|73688F201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCIL|30151E541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|10/02/25|115.80|116.47|115.80|116.27|116.29|.27|647|20|0|0|0|647|0|0|0|0|647|647|647|75241.19|N
BCOR|38963H503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/02/25|0.00|146.23|146.23|146.23|145.93|-.61|315|12|0|0|0|315|0|0|0|0|315|315|315|45967.14|Q
BCRX|09058V103|10/02/25|0.00|7.41|7.27|7.33|7.32|-.04|22491|429|0|0|0|22491|0|0|0|0|22491|22491|22491|164684.43|Q
BCS|06738E204|10/02/25|20.61|20.67|20.44|20.62|20.55|.01|26456|426|0|0|0|26456|0|0|0|0|26456|26456|26456|543654.71|N
BCSF|05684B107|10/02/25|0.00|0.00|0.00|14.06|14.10|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|1480.41|N
BCSS U|G0R78B122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|10/02/25|0.00|12.56|12.56|12.56|12.56|12.56|300|3|0|0|0|300|0|0|0|0|300|300|300|3766.50|Q
BCTX Z|107930117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|10/02/25|22.05|22.20|22.05|22.20|22.15|.19|300|2|0|0|0|300|0|0|0|0|300|300|300|6644.00|A
BCV PRA|059702209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|10/02/25|0.00|8.61|8.24|8.24|8.44|-.11|300|4|0|0|0|300|0|0|0|0|300|300|300|2533.19|Q
BDBT|301505368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|10/02/25|117.30|117.30|117.30|117.30|117.28|-1.04|499|12|0|0|0|499|0|0|0|0|499|499|499|58521.71|N
BDCI U|G0701G125|10/02/25|0.00|10.26|10.26|10.26|10.26|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|2051.00|Q
BDCX|90269A260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|10/02/25|47.98|48.07|47.97|48.07|47.99|.31|1399|13|0|0|0|1399|0|0|0|0|1399|1399|1399|67135.23|Z
BDGS|02072L474|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/02/25|9.12|9.12|9.12|9.12|9.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|911.50|N
BDL|338517105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|10/02/25|0.00|2.11|2.11|2.11|2.11|2.11|100|1|0|0|0|100|0|0|0|0|100|100|100|211.00|Q
BDMD W|G0705H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/02/25|4.18|4.18|4.13|4.15|4.15|-.03|48504|788|0|0|0|48504|0|0|0|0|48504|48504|48504|201166.89|N
BDRY|03210A107|10/02/25|7.75|7.75|7.75|7.75|7.75|-.03|300|4|0|0|0|300|0|0|0|0|300|300|300|2325.00|P
BDTX|09203E105|10/02/25|0.00|3.71|3.62|3.71|3.67|-.01|12544|255|0|0|0|12544|0|0|0|0|12544|12544|12544|46047.63|Q
BDVG|53700T751|10/02/25|12.72|12.72|12.72|12.72|12.72|.12|158|4|0|0|0|158|0|0|0|0|158|158|158|2010.15|P
BDVL|09290C715|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|10/02/25|189.79|189.91|189.79|189.91|190.69|-.31|632|13|0|0|0|632|0|0|0|0|632|632|632|120515.23|N
BDYN|09290C723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|10/02/25|89.89|92.06|85.14|88.00|88.53|-2.22|26589|363|0|0|0|26589|0|0|0|0|26589|26589|26589|2353941.19|N
BEAG R|G2003N121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/02/25|0.00|25.50|24.22|25.50|25.40|1.39|8927|188|0|0|0|8927|0|0|0|0|8927|8927|8927|226777.10|Q
BEAT W|42238H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|10/02/25|0.00|0.00|0.00|33.96|33.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|334.00|P
BEEM|07373B109|10/02/25|0.00|2.92|2.88|2.92|2.90|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|1160.00|Q
BEKE|482497104|10/02/25|18.98|19.15|18.74|18.97|18.89|-.29|72478|784|0|0|0|72478|0|0|0|0|72478|72478|72478|1369388.11|N
BELF A|077347201|10/02/25|0.00|0.00|0.00|0.00|117.35|0.00|111|6|0|0|0|111|0|0|0|0|111|111|111|13025.34|Q
BELF B|077347300|10/02/25|0.00|0.00|0.00|0.00|143.42|0.00|236|13|0|0|0|236|0|0|0|0|236|236|236|33848.11|Q
BELT|09290C814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|10/02/25|22.73|22.98|22.69|22.92|22.88|.39|17711|434|0|0|0|17711|0|0|0|0|17711|17711|17711|405239.42|N
BENF|08178Q309|10/02/25|0.00|1.19|1.02|1.08|1.11|.25|21472|75|0|0|0|21472|0|0|0|0|21472|21472|21472|23875.99|Q
BENJ|44053A622|10/02/25|0.00|0.00|0.00|51.28|51.38|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|4778.34|P
BEP|G16258108|10/02/25|26.77|26.78|26.51|26.51|26.67|-.19|3026|45|0|0|0|3026|0|0|0|0|3026|3026|3026|80690.65|N
BEP PRA|G16258231|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|10/02/25|35.71|35.72|35.53|35.71|35.71|-.04|1505|36|0|0|0|1505|0|0|0|0|1505|1505|1505|53749.00|N
BEPH|11259P109|10/02/25|15.80|15.80|15.80|15.80|15.80|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1580.00|N
BEPI|11259P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|10/02/25|3.32|3.32|3.32|3.32|3.32|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|P
BETE|74349Y407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|10/02/25|0.00|0.00|0.00|75.38|82.47|-2.58|1|1|0|0|0|1|0|0|0|0|1|1|1|82.47|P
BETR|08774B508|10/02/25|0.00|59.31|55.77|56.49|57.89|-.27|1481|19|0|0|0|1481|0|0|0|0|1481|1481|1481|85740.55|Q
BETZ|53656F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/02/25|0.00|0.00|0.00|27.30|28.00|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|3024.15|N
BF B|115637209|10/02/25|28.35|28.67|27.62|27.69|27.88|.15|13930|241|0|0|0|13930|0|0|0|0|13930|13930|13930|388334.56|N
BFAM|109194100|10/02/25|107.24|107.26|106.05|106.53|106.67|-1.42|762|11|0|0|0|762|0|0|0|0|762|762|762|81285.72|N
BFC|06211J100|10/02/25|0.00|0.00|0.00|0.00|123.59|0.00|201|4|0|0|0|201|0|0|0|0|201|201|201|24841.65|Q
BFEB|45782C433|10/02/25|47.32|47.32|47.32|47.32|47.32|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|9463.22|Z
BFH|018581108|10/02/25|54.57|55.19|54.41|55.14|54.91|.21|6987|144|0|0|0|6987|0|0|0|0|6987|6987|6987|383648.66|N
BFIX|12009B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|10/02/25|10.18|10.18|10.14|10.14|10.16|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|3047.00|N
BFLY|124155102|10/02/25|1.92|1.96|1.88|1.95|1.93|.04|10320|138|0|0|0|10320|0|0|0|0|10320|10320|10320|19942.86|N
BFLY WS|124155110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|10/02/25|26.56|26.56|26.45|26.55|26.48|-.01|9450|48|0|0|0|9450|0|0|0|0|9450|9450|9450|250210.49|P
BFS|804395101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|10/02/25|0.00|23.27|23.06|23.06|23.14|-.28|1108|24|0|0|0|1108|0|0|0|0|1108|1108|1108|25635.45|Q
BFZ|09248E102|10/02/25|10.92|10.92|10.92|10.92|10.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1092.00|N
BG|H11356104|10/02/25|83.00|83.06|82.99|83.06|83.05|.55|750|23|0|0|0|750|0|0|0|0|750|750|750|62284.47|N
BGB|09257R101|10/02/25|12.16|12.16|12.16|12.16|12.16|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1216.00|N
BGC|088929104|10/02/25|0.00|9.36|9.21|9.23|9.25|-.03|14128|309|0|0|0|14128|0|0|0|0|14128|14128|14128|130638.47|Q
BGDV|268961505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|10/02/25|15.27|15.27|15.27|15.27|15.27|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|1526.50|N
BGI|09088U109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|10/02/25|0.00|0.00|0.00|0.00|9.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.26|Q
BGLD|33733E849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|10/02/25|0.00|9.89|9.89|9.89|9.98|-.31|345|53|0|0|0|345|0|0|0|0|345|345|345|3444.32|Q
BGMS|23254L876|10/02/25|0.00|0.00|0.00|0.00|4.73|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|94.60|Q
BGR|09250U101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRO|09290C798|10/02/25|0.00|39.05|39.02|39.05|39.03|39.05|271|2|0|0|0|271|0|0|0|0|271|271|271|10578.05|Q
BGS|05508R106|10/02/25|4.59|4.59|4.46|4.51|4.50|0.00|12800|329|0|0|0|12800|0|0|0|0|12800|12800|12800|57641.24|N
BGSF|05601C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|10/02/25|329.56|329.56|329.52|329.52|329.58|9.40|34|5|0|0|0|34|0|0|0|0|34|34|34|11205.63|N
BH A|08986R408|10/02/25|1559.99|1599.45|1559.80|1599.45|1562.52|99.45|80|14|0|0|0|80|0|0|0|0|80|80|80|125001.31|N
BHAT|G1329V114|10/02/25|0.00|0.00|0.00|0.00|1.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.83|Q
BHB|066849100|10/02/25|30.17|30.17|30.17|30.17|30.20|-.50|183|3|0|0|0|183|0|0|0|0|183|183|183|5526.79|A
BHC|071734107|10/02/25|6.61|6.62|6.55|6.55|6.57|-.07|5910|137|0|0|0|5910|0|0|0|0|5910|5910|5910|38829.03|N
BHE|08160H101|10/02/25|38.39|38.39|38.39|38.39|38.42|.19|182|3|0|0|0|182|0|0|0|0|182|182|182|6991.74|N
BHF|10922N103|10/02/25|0.00|52.99|51.84|51.84|52.39|-1.30|2184|49|0|0|0|2184|0|0|0|0|2184|2184|2184|114415.71|Q
BHFA N|10922N707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|10/02/25|9.97|9.99|9.97|9.99|9.98|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1995.00|N
BHM|09631H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|10/02/25|55.32|55.50|54.41|55.50|55.17|-.24|5102|72|0|0|0|5102|0|0|0|0|5102|5102|5102|281461.94|N
BHR|10482B101|10/02/25|2.68|2.70|2.68|2.70|2.69|.01|4835|46|0|0|0|4835|0|0|0|0|4835|4835|4835|13007.02|N
BHR PRB|10482B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|10/02/25|0.00|59.90|59.85|59.90|59.88|59.90|588|8|0|0|0|588|0|0|0|0|588|588|588|35209.90|Q
BHST|09076J207|10/02/25|0.00|8.15|8.15|8.15|8.22|8.15|125|2|0|0|0|125|0|0|0|0|125|125|125|1028.00|Q
BHV|092481100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|10/02/25|15.33|15.51|15.29|15.50|15.39|.72|2722|54|0|0|0|2722|0|0|0|0|2722|2722|2722|41895.20|N
BHYB|23306X878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|10/02/25|0.00|0.00|0.00|0.00|2.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.80|Q
BIAF W|09076W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|10/02/25|0.00|144.81|139.28|140.55|141.27|3.18|14941|288|0|0|0|14941|0|0|0|0|14941|14941|14941|2110784.71|Q
BIGY|88636R750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|10/02/25|0.00|157.77|153.48|155.26|154.72|.90|6907|148|0|0|0|6907|0|0|0|0|6907|6907|6907|1068647.78|Q
BIL|78468R663|10/02/25|91.47|91.47|91.47|91.47|91.47|.01|55503|71|2|3|1|10508|6669|24059|14267|0|55503|55503|55503|5076591.68|P
BILI|090040106|10/02/25|0.00|29.52|28.84|28.93|28.96|.45|3593|50|0|0|0|3593|0|0|0|0|3593|3593|3593|104035.96|Q
BILL|090043100|10/02/25|53.98|54.49|53.98|54.41|54.32|.65|3260|57|0|0|0|3260|0|0|0|0|3260|3260|3260|177072.23|N
BILS|78468R523|10/02/25|99.23|99.23|99.23|99.23|99.22|.02|2036|2|0|0|0|2036|0|0|0|0|2036|2036|2036|202021.92|P
BILZ|72201R577|10/02/25|0.00|0.00|0.00|100.79|100.82|-.40|5|1|0|0|0|5|0|0|0|0|5|5|5|504.10|P
BINC|092528603|10/02/25|53.13|53.17|53.13|53.17|53.17|.06|4176|45|0|0|0|4176|0|0|0|0|4176|4176|4176|222020.56|P
BINI|62526P877|10/02/25|0.00|2.27|2.17|2.22|2.31|-.27|847|24|0|0|0|847|0|0|0|0|847|847|847|1956.91|Q
BINT|301505376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|10/02/25|0.00|0.00|0.00|297.58|295.02|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|38057.72|N
BIO B|090572108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|10/02/25|0.00|5.90|5.68|5.90|5.80|5.90|326|5|0|0|0|326|0|0|0|0|326|326|326|1891.36|Q
BIOX|G1117K114|10/02/25|0.00|1.32|1.32|1.32|1.32|-.08|505|2|0|0|0|505|0|0|0|0|505|505|505|666.53|Q
BIP|G16252101|10/02/25|33.11|33.51|33.03|33.51|33.33|.28|1196|25|0|0|0|1196|0|0|0|0|1196|1196|1196|39857.04|N
BIP PRA|G16252267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|10/02/25|41.15|42.39|41.15|42.39|42.03|.82|2229|42|0|0|0|2229|0|0|0|0|2229|2229|2229|93676.43|N
BIPH|11276B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|10/02/25|46.51|46.51|45.47|46.27|45.96|.06|3821|79|0|0|0|3821|0|0|0|0|3821|3821|3821|175620.07|N
BIS|74347G838|10/02/25|0.00|12.32|12.32|12.32|12.32|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1232.00|Q
BIT|09258A107|10/02/25|13.47|13.47|13.47|13.47|13.47|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1347.00|N
BITB|09174C104|10/02/25|64.87|65.81|64.81|65.69|65.23|1.77|13470|121|0|0|0|13470|0|0|0|0|13470|13470|13470|878646.85|P
BITC|091748202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|10/02/25|0.00|3.06|2.82|2.92|2.93|.11|166151|435|5|1|0|144216|16679|5256|0|0|166151|166151|166151|487469.67|Q
BITI|74347G184|10/02/25|17.52|17.60|17.30|17.32|17.44|-.53|7569|21|0|0|0|7569|0|0|0|0|7569|7569|7569|132003.88|P
BITO|74347G440|10/02/25|19.72|20.03|19.62|20.02|19.89|.58|85670|153|1|1|0|75497|4073|6100|0|0|85670|85670|85670|1703562.25|P
BITQ|301505624|10/02/25|26.48|26.48|26.48|26.48|26.48|2.03|170|2|0|0|0|170|0|0|0|0|170|170|170|4501.60|P
BITS|37960A727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|10/02/25|58.12|59.28|56.96|59.21|58.55|3.36|5375|96|0|0|0|5375|0|0|0|0|5375|5375|5375|314693.12|P
BITX|92864M301|10/02/25|59.82|61.65|59.16|61.48|60.60|3.44|37799|240|0|0|0|37799|0|0|0|0|37799|37799|37799|2290659.72|Z
BITY|032108458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|10/02/25|78.08|78.20|78.06|78.18|78.13|.10|1141|11|0|0|0|1141|0|0|0|0|1141|1141|1141|89149.09|P
BIVI|09074F504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIVI W|09074F173|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|10/02/25|14.37|14.56|14.37|14.56|14.49|.25|2440|17|0|0|0|2440|0|0|0|0|2440|2440|2440|35354.85|P
BJ|05550J101|10/02/25|90.05|91.28|89.52|91.03|90.46|.27|9809|188|0|0|0|9809|0|0|0|0|9809|9809|9809|887301.90|N
BJAN|45782C409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|10/02/25|0.00|1.57|1.57|1.57|1.57|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|156.50|Q
BJRI|09180C106|10/02/25|0.00|31.85|30.76|31.85|31.53|1.30|615|17|0|0|0|615|0|0|0|0|615|615|615|19393.06|Q
BJUL|45782C789|10/02/25|49.71|49.71|49.71|49.71|49.71|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4971.00|Z
BJUN|45782C755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|10/02/25|106.42|106.63|106.33|106.37|106.42|-.53|2213|39|0|0|0|2213|0|0|0|0|2213|2213|2213|235500.53|N
BK PRK|064058845|10/02/25|0.00|0.00|0.00|25.80|25.83|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2583.00|N
BKAG|09661T602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|10/02/25|8.35|8.45|8.23|8.43|8.38|-.13|36892|466|0|0|0|36892|0|0|0|0|36892|36892|36892|309005.96|N
BKDV|05613H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|10/02/25|57.03|57.57|57.03|57.57|57.25|-.17|914|27|0|0|0|914|0|0|0|0|914|914|914|52330.31|N
BKEM|09661T503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|10/02/25|59.87|60.12|59.41|59.74|59.77|-.83|2058|46|0|0|0|2058|0|0|0|0|2058|2058|2058|123008.61|N
BKHA|G1148A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/02/25|36.85|49.33|36.42|44.01|44.18|10.24|10385|190|0|0|0|10385|0|0|0|0|10385|10385|10385|458776.65|N
BKKT WS|05759B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|10/02/25|0.00|0.00|0.00|127.33|128.41|-.33|169|2|0|0|0|169|0|0|0|0|169|169|169|21701.42|P
BKLN|46138G508|10/02/25|20.92|20.92|20.91|20.92|20.92|0.00|11267|27|0|1|0|5767|0|5500|0|0|11267|11267|11267|235686.21|P
BKMC|09661T206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|10/02/25|0.00|5419.25|5311.52|5419.25|5365.81|77.11|1407|107|0|0|0|1407|0|0|0|0|1407|1407|1407|7549696.55|Q
BKR|05722G100|10/02/25|0.00|48.63|48.02|48.41|48.37|.08|37507|544|0|0|0|37507|0|0|0|0|37507|37507|37507|1814106.65|Q
BKSE|09661T305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/02/25|23.10|24.38|23.10|24.38|23.94|2.00|5476|94|0|0|0|5476|0|0|0|0|5476|5476|5476|131075.61|N
BKSY WS|09263B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|10/02/25|0.00|0.00|0.00|75.78|80.03|0.00|116|5|0|0|0|116|0|0|0|0|116|116|116|9283.48|A
BKU|06652K103|10/02/25|37.75|38.09|37.62|37.97|37.89|-.01|1858|28|0|0|0|1858|0|0|0|0|1858|1858|1858|70397.90|N
BKUI|09661T859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|10/02/25|23.15|23.56|23.15|23.56|23.44|.05|1142|19|0|0|0|1142|0|0|0|0|1142|1142|1142|26771.05|N
BKYI|09060C507|10/02/25|0.00|0.79|0.77|0.79|0.78|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|155.30|Q
BL|09239B109|10/02/25|0.00|51.29|51.01|51.29|51.25|.22|647|14|0|0|0|647|0|0|0|0|647|647|647|33155.53|Q
BLBD|095306106|10/02/25|0.00|53.96|53.63|53.77|53.78|-3.52|542|9|0|0|0|542|0|0|0|0|542|542|542|29148.31|Q
BLBX|09229E303|10/02/25|0.00|0.00|0.00|0.00|6.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.16|Q
BLCO|071705107|10/02/25|14.48|14.80|14.48|14.75|14.68|.09|3107|80|0|0|0|3107|0|0|0|0|3107|3107|3107|45614.29|N
BLCR|09290C855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|10/02/25|0.00|0.00|0.00|394.18|391.19|0.00|367|15|0|0|0|367|0|0|0|0|367|367|367|143567.97|N
BLDG|132061813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/02/25|0.00|2.95|2.86|2.88|2.89|-.07|27921|186|3|0|0|20513|7408|0|0|0|27921|27921|27921|80657.77|Q
BLDR|12008R107|10/02/25|125.63|127.70|125.63|127.68|126.72|.85|1419|39|0|0|0|1419|0|0|0|0|1419|1419|1419|179813.89|N
BLE|09249N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/02/25|0.00|26.06|25.53|25.95|25.96|-.19|2455|47|0|0|0|2455|0|0|0|0|2455|2455|2455|63743.03|Q
BLIN|10807Q700|10/02/25|0.00|0.00|0.00|0.00|1.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.33|Q
BLK|09290D101|10/02/25|1146.22|1166.20|1144.99|1166.20|1151.97|24.60|1014|52|0|0|0|1014|0|0|0|0|1014|1014|1014|1168101.86|N
BLKB|09227Q100|10/02/25|0.00|63.15|63.06|63.06|63.30|-1.66|394|40|0|0|0|394|0|0|0|0|394|394|394|24938.23|Q
BLKC|46138G524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|10/02/25|0.00|7.41|7.23|7.23|7.30|.12|14488|298|0|0|0|14488|0|0|0|0|14488|14488|14488|105721.67|Q
BLMZ|G1180K116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|10/02/25|3.51|3.51|3.46|3.47|3.47|-.14|34965|262|1|0|0|32865|2100|0|0|0|34965|34965|34965|121369.25|N
BLNE|277802500|10/02/25|0.00|3.90|3.86|3.88|3.88|.11|440|7|0|0|0|440|0|0|0|0|440|440|440|1706.85|Q
BLNK|09354A100|10/02/25|0.00|1.84|1.77|1.77|1.79|-.05|11986|131|0|0|0|11986|0|0|0|0|11986|11986|11986|21434.70|Q
BLOK|032108607|10/02/25|68.73|69.68|68.73|69.68|68.77|3.17|776|7|0|0|0|776|0|0|0|0|776|776|776|53362.30|P
BLOX|88636V728|10/02/25|25.71|25.71|25.71|25.71|25.53|.80|555|8|0|0|0|555|0|0|0|0|555|555|555|14168.30|P
BLRX|09071M304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|10/02/25|64.70|67.69|63.83|67.66|65.17|6.68|4696|61|0|0|0|4696|0|0|0|0|4696|4696|4696|306041.16|N
BLST|301505350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|10/02/25|0.00|0.00|0.00|0.00|72.96|0.00|192|10|0|0|0|192|0|0|0|0|192|192|192|14008.46|Q
BLUI|301505335|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|10/02/25|70.92|71.07|70.92|71.07|71.00|.25|430|6|0|0|0|430|0|0|0|0|430|430|430|30530.66|P
BLW|09249W101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|10/02/25|0.00|0.00|0.00|46.91|44.83|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|179.32|N
BLZE|05637B105|10/02/25|0.00|9.56|9.17|9.56|9.36|.43|1128|18|0|0|0|1128|0|0|0|0|1128|1128|1128|10553.64|Q
BLZR U|G9009S129|10/02/25|0.00|0.00|0.00|0.00|10.24|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1013.76|Q
BMA|05961W105|10/02/25|39.89|41.87|39.80|41.84|41.13|1.16|2722|64|0|0|0|2722|0|0|0|0|2722|2722|2722|111945.96|N
BMAR|45782C391|10/02/25|0.00|0.00|0.00|51.35|51.70|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|3153.70|Z
BMAX|26923N322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|10/02/25|43.85|43.85|43.85|43.85|43.85|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4385.00|Z
BMBL|12047B105|10/02/25|0.00|6.05|5.94|6.05|6.02|.02|11082|189|0|0|0|11082|0|0|0|0|11082|11082|11082|66723.24|Q
BME|09250W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|10/02/25|0.00|2.13|2.05|2.13|2.10|.03|1488|25|0|0|0|1488|0|0|0|0|1488|1488|1488|3119.73|Q
BMED|09290C400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|10/02/25|180.22|180.22|180.22|180.22|180.12|3.25|289|15|0|0|0|289|0|0|0|0|289|289|289|52053.33|N
BML PRG|060505633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|10/02/25|53.98|56.37|52.77|56.30|54.96|3.92|58182|773|0|0|0|58182|0|0|0|0|58182|58182|58182|3197525.52|A
BMNU|26923Q564|10/02/25|29.47|31.83|28.40|31.75|30.36|3.74|25271|263|0|0|0|25271|0|0|0|0|25271|25271|25271|767221.14|Z
BMO|063671101|10/02/25|129.82|130.26|129.82|130.24|130.12|-.19|1983|131|0|0|0|1983|0|0|0|0|1983|1983|1983|258030.14|N
BMR|M1R79L104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|10/02/25|0.00|0.00|0.00|0.00|23.73|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|142.38|Q
BMRN|09061G101|10/02/25|0.00|55.93|54.82|55.60|55.34|.87|4259|84|0|0|0|4259|0|0|0|0|4259|4259|4259|235674.98|Q
BMY|110122108|10/02/25|46.81|47.29|45.67|45.76|46.24|-1.65|55530|740|0|0|0|55530|0|0|0|0|55530|55530|55530|2567464.91|N
BN|11271J107|10/02/25|67.90|68.39|67.71|68.15|68.07|.27|4624|63|0|0|0|4624|0|0|0|0|4624|4624|4624|314733.83|N
BNAI|104932108|10/02/25|0.00|0.35|0.31|0.35|0.33|.06|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|362.20|Q
BNAI W|104932116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|10/02/25|0.00|7.97|7.57|7.59|7.72|-.23|1064|19|0|0|0|1064|0|0|0|0|1064|1064|1064|8218.63|Q
BNCW W|86887P119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|10/02/25|0.00|74.42|74.27|74.39|74.37|.08|34174|226|0|0|0|34174|0|0|0|0|34174|34174|34174|2541540.03|Q
BNDC|33939L670|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|10/02/25|0.00|69.66|69.66|69.66|69.62|.10|196|6|0|0|0|196|0|0|0|0|196|196|196|13646.43|Q
BNDX|92203J407|10/02/25|0.00|49.43|49.36|49.41|49.41|.02|59094|317|1|0|0|56715|2379|0|0|0|59094|59094|59094|2919930.47|Q
BNED|06777U200|10/02/25|9.64|9.64|9.64|9.64|9.66|-.16|220|4|0|0|0|220|0|0|0|0|220|220|220|2125.90|N
BNGE|33738R647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|10/02/25|0.00|1.88|1.88|1.88|1.87|.13|110|2|0|0|0|110|0|0|0|0|110|110|110|205.90|Q
BNH|11271L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/02/25|0.00|0.00|0.00|26.90|26.18|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|575.96|P
BNL|11135E203|10/02/25|18.29|18.42|18.21|18.39|18.36|.01|10177|197|0|0|0|10177|0|0|0|0|10177|10177|10177|186806.32|N
BNO|91167Q100|10/02/25|29.57|29.68|29.11|29.14|29.40|-.65|3677|41|0|0|0|3677|0|0|0|0|3677|3677|3677|108094.27|P
BNOV|45782C581|10/02/25|43.54|43.54|43.54|43.54|43.54|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8708.00|Z
BNR|12233L206|10/02/25|0.00|9.01|9.01|9.01|9.33|9.01|3567|438|0|0|0|3567|0|0|0|0|3567|3567|3567|33288.85|Q
BNS|064149107|10/02/25|64.41|65.07|64.34|65.07|64.88|.47|4242|44|0|0|0|4242|0|0|0|0|4242|4242|4242|275214.12|N
BNT|G17434104|10/02/25|0.00|0.00|0.00|68.46|68.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.12|N
BNTX|09075V102|10/02/25|0.00|104.37|102.10|104.37|103.15|2.29|967|10|0|0|0|967|0|0|0|0|967|967|967|99741.33|Q
BNY|09248L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNZI W|06682J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|10/02/25|0.00|0.00|0.00|13.03|13.05|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|261.00|N
BOCT|45782C771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOE|092501105|10/02/25|11.69|11.69|11.69|11.69|11.69|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1169.00|N
BOED|25461A320|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|10/02/25|64.61|64.82|64.61|64.82|64.68|-.67|695|19|0|0|0|695|0|0|0|0|695|695|695|44952.89|N
BOH PRA|062545207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|10/02/25|32.55|34.54|31.46|31.58|33.01|-.87|50975|490|0|0|0|50975|0|0|0|0|50975|50975|50975|1682600.70|P
BOKF|05561Q201|10/02/25|0.00|0.00|0.00|0.00|111.32|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|13469.24|Q
BOLD|10170A100|10/02/25|0.00|0.00|0.00|0.00|1.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.44|Q
BON|G14492204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|10/02/25|0.00|8.30|8.30|8.30|8.35|-.12|466|17|0|0|0|466|0|0|0|0|466|466|466|3892.93|Q
BOOT|099406100|10/02/25|166.81|170.86|166.81|170.29|169.50|7.20|1134|28|0|0|0|1134|0|0|0|0|1134|1134|1134|192210.21|N
BORR|G1466R173|10/02/25|2.78|2.80|2.72|2.80|2.78|-.01|19066|321|0|0|0|19066|0|0|0|0|19066|19066|19066|52983.07|N
BOSC|M20115180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|10/02/25|0.00|0.00|0.00|0.00|36.06|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|1550.66|Q
BOUT|45782C763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/02/25|24.59|24.59|23.72|23.86|23.98|-2.21|1822|35|0|0|0|1822|0|0|0|0|1822|1822|1822|43698.55|N
BOWN U|G12729102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/02/25|32.02|32.45|32.02|32.45|32.28|.35|3270|85|0|0|0|3270|0|0|0|0|3270|3270|3270|105565.00|N
BOXA|02072Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/02/25|0.00|2.59|2.59|2.59|2.55|2.59|350|6|0|0|0|350|0|0|0|0|350|350|350|891.00|Q
BOXX|02072L565|10/02/25|113.88|113.90|113.88|113.89|113.89|.02|3856|15|0|0|0|3856|0|0|0|0|3856|3856|3856|439175.40|Z
BP|055622104|10/02/25|34.26|34.33|33.87|33.87|34.04|-.60|15887|203|0|0|0|15887|0|0|0|0|15887|15887|15887|540736.63|N
BPAY|09290C889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/02/25|0.00|125.00|124.14|124.49|124.59|-.24|577|12|0|0|0|577|0|0|0|0|577|577|577|71890.01|Q
BPOP M|73317H206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|10/02/25|0.00|0.00|0.00|0.00|30.78|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|1662.24|Q
BPYP M|G1624R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/02/25|12.60|20.95|11.05|14.72|18.24|5.14|52494|604|0|0|0|52494|0|0|0|0|52494|52494|52494|957427.70|A
BR|11133T103|10/02/25|233.02|233.55|232.76|233.55|233.13|-1.45|2780|54|0|0|0|2780|0|0|0|0|2780|2780|2780|648110.74|N
BRAG|104833306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBI|05616P109|10/02/25|0.00|13.42|13.32|13.33|13.39|-1.50|1447|22|0|0|0|1447|0|0|0|0|1447|1447|1447|19380.85|Q
BRBR|07831C103|10/02/25|35.96|35.96|35.35|35.87|35.81|-.36|2084|39|0|0|0|2084|0|0|0|0|2084|2084|2084|74629.39|N
BRBS|095825105|10/02/25|0.00|0.00|0.00|4.22|4.21|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|332.62|A
BRC|104674106|10/02/25|78.23|78.23|78.22|78.22|78.23|-.12|221|5|0|0|0|221|0|0|0|0|221|221|221|17287.76|N
BRCB|092244102|10/02/25|0.00|22.35|20.66|22.35|21.52|0.00|2109|41|0|0|0|2109|0|0|0|0|2109|2109|2109|45384.45|Q
BRCC|05601U105|10/02/25|1.52|1.53|1.52|1.52|1.52|-.05|2319|43|0|0|0|2319|0|0|0|0|2319|2319|2319|3534.29|N
BREA|G13311116|10/02/25|0.00|23.26|22.21|23.26|23.22|-1.37|756|15|0|0|0|756|0|0|0|0|756|756|756|17555.30|Q
BRF|92189F825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|10/02/25|0.00|0.00|0.00|0.00|3.38|0.00|5427|78|0|0|0|5427|0|0|0|0|5427|5427|5427|18317.06|Q
BRHY|092528868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|10/02/25|2.11|2.11|2.11|2.11|2.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|211.00|A
BRIF|78433H626|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|10/02/25|499.14|499.14|493.87|496.29|496.29|-1.87|15798|343|0|0|0|15798|0|0|0|0|15798|15798|15798|7840449.72|N
BRKC|88634T832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKD|25461A437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|10/02/25|0.00|35.85|34.59|34.74|35.05|.03|3394|68|0|0|0|3394|0|0|0|0|3394|3394|3394|118968.03|Q
BRKU|25461A452|10/02/25|0.00|24.99|24.99|24.99|24.99|24.99|100|1|0|0|0|100|0|0|0|0|100|100|100|2499.00|Q
BRKW|77926X627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|10/02/25|0.00|4.52|3.57|4.20|4.27|.95|1897|10|0|0|0|1897|0|0|0|0|1897|1897|1897|8109.40|Q
BRLS W|09973D113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|10/02/25|0.00|1.47|1.46|1.46|1.47|.03|510|4|0|0|0|510|0|0|0|0|510|510|510|747.60|Q
BRNY|02072L649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|10/02/25|92.18|93.63|92.18|93.54|93.26|.73|2933|90|0|0|0|2933|0|0|0|0|2933|2933|2933|273541.44|N
BROS|26701L100|10/02/25|52.20|52.62|51.83|52.37|52.19|.84|7673|131|0|0|0|7673|0|0|0|0|7673|7673|7673|400481.49|N
BRR|G2296A109|10/02/25|0.00|10.12|10.12|10.12|10.12|.01|405|5|0|0|0|405|0|0|0|0|405|405|405|4098.60|Q
BRRR|91916J100|10/02/25|0.00|34.20|33.63|34.19|33.92|.78|16901|151|0|0|0|16901|0|0|0|0|16901|16901|16901|573242.55|Q
BRRW U|G2296A125|10/02/25|0.00|0.00|0.00|0.00|10.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.40|Q
BRRW W|G2296A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/02/25|17.60|17.90|17.60|17.89|17.81|.41|5368|131|0|0|0|5368|0|0|0|0|5368|5368|5368|95600.23|N
BRSP|10949T109|10/02/25|5.40|5.40|5.40|5.40|5.38|-.02|564|75|0|0|0|564|0|0|0|0|564|564|564|3036.80|N
BRT|055645303|10/02/25|0.00|0.00|0.00|15.10|15.36|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|76.80|N
BRTR|092528876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|10/02/25|7.41|7.41|7.41|7.41|7.41|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|1482.00|N
BRX|11120U105|10/02/25|27.09|27.09|26.74|26.88|26.86|-.48|3546|82|0|0|0|3546|0|0|0|0|3546|3546|3546|95232.93|N
BRY|08579X101|10/02/25|0.00|3.79|3.68|3.71|3.70|-.12|7213|45|1|0|0|5013|2200|0|0|0|7213|7213|7213|26716.31|Q
BRZE|10576N102|10/02/25|0.00|28.06|27.91|28.05|28.00|-.15|510|20|0|0|0|510|0|0|0|0|510|510|510|14281.53|Q
BRZU|25460G708|10/02/25|71.55|71.55|69.40|70.24|70.21|-1.40|1179|10|0|0|0|1179|0|0|0|0|1179|1179|1179|82777.05|P
BSAA U|G1069P137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|10/02/25|26.43|26.43|26.08|26.37|26.24|.05|1147|24|0|0|0|1147|0|0|0|0|1147|1147|1147|30098.96|N
BSBR|05967A107|10/02/25|5.38|5.43|5.38|5.43|5.41|-.04|1373|24|0|0|0|1373|0|0|0|0|1373|1373|1373|7431.57|N
BSCP|46138J825|10/02/25|0.00|20.69|20.69|20.69|20.69|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|31035.00|Q
BSCQ|46138J791|10/02/25|0.00|19.57|19.56|19.56|19.56|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|7824.79|Q
BSCR|46138J783|10/02/25|0.00|19.75|19.74|19.74|19.74|0.00|2023|11|0|0|0|2023|0|0|0|0|2023|2023|2023|39939.23|Q
BSCS|46138J643|10/02/25|0.00|20.60|20.60|20.60|20.60|0.00|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|26780.00|Q
BSCT|46138J577|10/02/25|0.00|18.85|18.84|18.84|18.84|-.02|2052|9|0|0|0|2052|0|0|0|0|2052|2052|2052|38665.94|Q
BSCU|46138J460|10/02/25|0.00|16.96|16.93|16.96|16.94|.02|2795|18|0|0|0|2795|0|0|0|0|2795|2795|2795|47356.20|Q
BSCV|46138J429|10/02/25|0.00|16.75|16.73|16.75|16.74|.01|1676|13|0|0|0|1676|0|0|0|0|1676|1676|1676|28062.60|Q
BSCW|46139W858|10/02/25|0.00|20.98|20.94|20.98|20.95|.03|1800|10|0|0|0|1800|0|0|0|0|1800|1800|1800|37711.50|Q
BSCX|46139W825|10/02/25|0.00|21.58|21.58|21.58|21.58|.03|390|9|0|0|0|390|0|0|0|0|390|390|390|8415.70|Q
BSCY|46139W783|10/02/25|0.00|21.15|21.15|21.15|21.15|21.15|300|3|0|0|0|300|0|0|0|0|300|300|300|6343.50|Q
BSEP|45782C664|10/02/25|48.43|48.43|48.43|48.43|48.44|.03|298|3|0|0|0|298|0|0|0|0|298|298|298|14435.08|Z
BSET|070203104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|10/02/25|0.00|22.76|22.75|22.76|22.75|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|9101.00|Q
BSJS|46138J452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|10/02/25|0.00|3.94|3.94|3.94|3.94|-.29|149|2|0|0|0|149|0|0|0|0|149|149|149|587.06|Q
BSLK W|09769B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|10/02/25|0.00|25.24|25.24|25.24|25.24|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.00|Q
BSR|66538F199|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSSX|46139W791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/02/25|22.51|22.66|22.51|22.66|22.63|.47|680|9|0|0|0|680|0|0|0|0|680|680|680|15389.59|N
BSV|921937827|10/02/25|78.79|78.83|78.78|78.83|78.79|.01|2118|27|0|0|0|2118|0|0|0|0|2118|2118|2118|166877.67|P
BSVN|06652N107|10/02/25|0.00|0.00|0.00|0.00|45.81|0.00|123|6|0|0|0|123|0|0|0|0|123|123|123|5634.35|Q
BSVO|02072L532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|10/02/25|95.45|97.09|95.45|96.33|96.46|.48|17818|296|0|0|0|17818|0|0|0|0|17818|17818|17818|1718801.84|N
BSY|08265T208|10/02/25|0.00|55.98|54.06|55.98|55.48|3.63|5155|136|0|0|0|5155|0|0|0|0|5155|5155|5155|285998.54|Q
BTA|09250B103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|10/02/25|0.00|2.68|2.53|2.63|2.62|.06|5019|69|0|0|0|5019|0|0|0|0|5019|5019|5019|13155.62|Q
BTAL|00110G408|10/02/25|0.00|0.00|0.00|15.75|15.60|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|452.40|P
BTBD|0557MQ206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/02/25|0.00|3.57|3.30|3.48|3.43|.20|254978|1051|14|2|0|199984|40431|14563|0|0|254978|254978|254978|875628.26|Q
BTC|389930207|10/02/25|52.82|53.65|52.68|53.59|53.09|1.54|20685|137|0|0|0|20685|0|0|0|0|20685|20685|20685|1098213.08|P
BTCC|38963H305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|10/02/25|61.59|61.59|61.59|61.59|61.73|2.53|361|7|0|0|0|361|0|0|0|0|361|361|361|22284.31|Z
BTCL|98148L753|10/02/25|62.86|62.86|62.86|62.86|62.56|6.58|140|3|0|0|0|140|0|0|0|0|140|140|140|8759.05|Z
BTCM|055474209|10/02/25|2.82|2.82|2.82|2.82|2.82|.27|400|1|0|0|0|400|0|0|0|0|400|400|400|1128.00|N
BTCO|46091J101|10/02/25|119.05|120.80|118.32|120.73|119.65|3.45|7334|89|0|0|0|7334|0|0|0|0|7334|7334|7334|877483.07|Z
BTCS|05581M404|10/02/25|0.00|5.33|5.17|5.29|5.27|.18|2610|47|0|0|0|2610|0|0|0|0|2610|2610|2610|13764.62|Q
BTCT|G6055H155|10/02/25|0.00|2.88|2.88|2.88|2.88|.06|113|1|0|0|0|113|0|0|0|0|113|113|113|325.44|Q
BTCW|97720F101|10/02/25|126.48|128.30|125.72|128.30|126.89|4.38|4402|53|0|0|0|4402|0|0|0|0|4402|4402|4402|558591.56|Z
BTCZ|98148L746|10/02/25|0.00|0.00|0.00|2.88|2.58|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|139.05|Z
BTDR|G11448100|10/02/25|0.00|18.89|17.53|17.58|18.09|-.41|3109|56|0|0|0|3109|0|0|0|0|3109|3109|3109|56231.40|Q
BTE|07317Q105|10/02/25|2.34|2.35|2.27|2.27|2.28|-.08|263717|305|13|9|1|134427|40890|74200|14200|0|263717|263717|263717|602332.20|N
BTF|91917A108|10/02/25|0.00|18.52|18.52|18.52|18.52|18.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1852.00|Q
BTG|11777Q209|10/02/25|5.01|5.03|4.87|5.03|4.96|.05|103609|337|9|1|0|73309|23400|6900|0|0|103609|103609|103609|513481.14|A
BTGD|88636R834|10/02/25|0.00|45.36|44.37|45.36|44.88|1.03|1256|11|0|0|0|1256|0|0|0|0|1256|1256|1256|56373.16|Q
BTI|110448107|10/02/25|52.72|52.72|52.29|52.35|52.42|.08|6106|87|0|0|0|6106|0|0|0|0|6106|6106|6106|320058.98|N
BTM|09174P105|10/02/25|0.00|3.89|3.76|3.84|3.83|.02|7885|139|0|0|0|7885|0|0|0|0|7885|7885|7885|30217.91|Q
BTMD|090683103|10/02/25|0.00|0.00|0.00|0.00|2.97|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|20.79|Q
BTMW W|09174P113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|10/02/25|0.00|0.48|0.40|0.48|0.45|.48|6000|8|0|0|0|6000|0|0|0|0|6000|6000|6000|2687.37|Q
BTOP|091748400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/02/25|0.00|6.68|6.33|6.38|6.39|-.35|1776|25|0|0|0|1776|0|0|0|0|1776|1776|1776|11357.10|Q
BTR|66538F215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/02/25|0.00|29.73|28.31|28.77|28.71|-1.13|5668|99|0|0|0|5668|0|0|0|0|5668|5668|5668|162736.37|Q
BTT|09257P105|10/02/25|22.54|22.54|22.54|22.54|22.54|.06|270|3|0|0|0|270|0|0|0|0|270|270|270|6085.80|N
BTTC|G1156E102|10/02/25|0.00|38.01|6.86|26.30|22.43|26.30|62090|976|0|0|0|62090|0|0|0|0|62090|62090|62090|1392825.68|Q
BTU|704551100|10/02/25|28.96|29.31|28.19|29.31|28.93|1.04|10082|149|0|0|0|10082|0|0|0|0|10082|10082|10082|291642.31|N
BTX|09260Q108|10/02/25|6.87|7.00|6.87|6.99|6.96|.14|6897|70|0|0|0|6897|0|0|0|0|6897|6897|6897|48034.97|N
BTZ|092508100|10/02/25|0.00|0.00|0.00|11.07|11.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|110.10|N
BUCK|82889N640|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|10/02/25|60.15|60.19|59.84|60.03|60.03|.53|5475|105|0|0|0|5475|0|0|0|0|5475|5475|5475|328665.08|N
BUFB|45783Y756|10/02/25|35.80|35.81|35.80|35.81|35.80|.01|413|3|0|0|0|413|0|0|0|0|413|413|413|14787.40|Z
BUFD|33740U703|10/02/25|0.00|0.00|0.00|27.65|27.66|0.00|271|5|0|0|0|271|0|0|0|0|271|271|271|7496.44|Z
BUFF|45783Y814|10/02/25|0.00|0.00|0.00|48.96|48.95|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1566.40|Z
BUFG|33740U778|10/02/25|27.03|27.03|26.98|26.99|27.00|.14|782|4|0|0|0|782|0|0|0|0|782|782|782|21113.18|Z
BUFH|33744U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|10/02/25|34.93|34.95|34.91|34.95|34.94|.03|858|11|0|0|0|858|0|0|0|0|858|858|858|29974.49|Z
BUFR|33740F755|10/02/25|33.47|33.47|33.47|33.47|33.47|0.00|542|11|0|0|0|542|0|0|0|0|542|542|542|18140.74|Z
BUFS|33740F243|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|10/02/25|24.17|24.17|24.17|24.17|24.17|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4834.00|Z
BUFX|33744U204|10/02/25|20.83|20.83|20.83|20.83|20.83|.32|1090|7|0|0|0|1090|0|0|0|0|1090|1090|1090|22704.70|Z
BUFY|33740F169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|10/02/25|25.94|25.95|25.94|25.95|25.94|0.00|1760|10|0|0|0|1760|0|0|0|0|1760|1760|1760|45658.13|Z
BUG|37954Y384|10/02/25|0.00|35.53|35.34|35.53|35.48|.38|504|13|0|0|0|504|0|0|0|0|504|504|504|17881.04|Q
BUI|09248D104|10/02/25|26.65|26.72|26.65|26.72|26.69|.56|377|8|0|0|0|377|0|0|0|0|377|377|377|10063.37|N
BUL|69374H667|10/02/25|53.14|53.14|53.14|53.14|53.13|.44|133|2|0|0|0|133|0|0|0|0|133|133|133|7066.82|P
BULG|88340C867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|10/02/25|0.00|14.49|13.99|14.37|14.35|.27|80669|821|0|0|0|80669|0|0|0|0|80669|80669|80669|1157940.72|Q
BULU|26923Q663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|10/02/25|0.00|0.00|0.00|263.55|273.33|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|13666.70|P
BUR|G17977110|10/02/25|11.79|11.93|11.79|11.93|11.88|.01|4365|150|0|0|0|4365|0|0|0|0|4365|4365|4365|51836.07|N
BURL|122017106|10/02/25|253.46|256.78|253.08|256.13|255.32|2.81|5720|134|0|0|0|5720|0|0|0|0|5720|5720|5720|1460446.38|N
BURU|67021W301|10/02/25|0.18|0.22|0.17|0.21|0.19|.05|15589|43|0|0|0|15589|0|0|0|0|15589|15589|15589|2995.77|A
BUSA|900934308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|10/02/25|0.00|23.09|22.77|23.09|22.92|.08|693|12|0|0|0|693|0|0|0|0|693|693|693|15881.86|Q
BUUU|G1739L102|10/02/25|0.00|0.00|0.00|0.00|8.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|17.30|Q
BUXX|02072L441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|10/02/25|0.00|0.00|0.00|36.36|37.31|0.00|208|2|0|0|0|208|0|0|0|0|208|208|208|7760.58|P
BV|10948C107|10/02/25|13.61|13.61|13.61|13.61|13.62|-.14|572|17|0|0|0|572|0|0|0|0|572|572|572|7792.00|N
BVAL|301505392|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVN|204448104|10/02/25|24.80|24.93|23.83|24.93|24.38|.29|5934|103|0|0|0|5934|0|0|0|0|5934|5934|5934|144642.66|N
BVS|09075A108|10/02/25|0.00|6.63|6.63|6.63|6.60|-.09|359|11|0|0|0|359|0|0|0|0|359|359|359|2370.55|Q
BW|05614L209|10/02/25|2.77|2.91|2.73|2.83|2.85|.10|6371|88|0|0|0|6371|0|0|0|0|6371|6371|6371|18155.09|N
BW PRA|05614L407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|10/02/25|44.39|44.41|44.17|44.41|44.33|.12|2126|29|0|0|0|2126|0|0|0|0|2126|2126|2126|94246.71|N
BWAY|10501L106|10/02/25|0.00|0.00|0.00|0.00|15.01|0.00|2365|34|0|0|0|2365|0|0|0|0|2365|2365|2365|35506.13|Q
BWB|108621103|10/02/25|0.00|0.00|0.00|0.00|16.77|0.00|134|4|0|0|0|134|0|0|0|0|134|134|134|2247.06|Q
BWBB P|108621301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|10/02/25|0.00|2.07|2.07|2.07|2.07|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
BWET|03210A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|10/02/25|0.00|0.00|0.00|0.00|43.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.23|Q
BWG|10537L104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|10/02/25|0.00|27.84|26.74|27.84|27.45|-.01|1351|26|0|0|0|1351|0|0|0|0|1351|1351|1351|37080.20|Q
BWLP|Y10230103|10/02/25|13.95|13.95|13.80|13.80|13.83|-.55|511|13|0|0|0|511|0|0|0|0|511|511|511|7067.29|N
BWMN|103002101|10/02/25|0.00|0.00|0.00|0.00|41.71|0.00|196|10|0|0|0|196|0|0|0|0|196|196|196|8175.20|Q
BWMX|P1666E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/02/25|22.94|22.97|22.94|22.97|22.96|-.04|2391|11|0|0|0|2391|0|0|0|0|2391|2391|2391|54899.39|P
BWXT|05605H100|10/02/25|185.01|185.59|185.01|185.59|185.17|-1.58|1755|53|0|0|0|1755|0|0|0|0|1755|1755|1755|324976.77|N
BWZ|78464A334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|10/02/25|168.40|168.40|166.44|166.62|167.06|-1.45|20864|386|0|0|0|20864|0|0|0|0|20864|20864|20864|3485558.34|N
BXC|09624H208|10/02/25|73.53|73.68|73.53|73.68|73.52|.67|222|5|0|0|0|222|0|0|0|0|222|222|222|16322.24|N
BXMT|09257W100|10/02/25|18.55|18.70|18.55|18.70|18.64|.11|3077|106|0|0|0|3077|0|0|0|0|3077|3077|3077|57354.21|N
BXMX|6706ER101|10/02/25|0.00|0.00|0.00|14.31|14.41|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1441.00|N
BXP|101121101|10/02/25|75.11|75.65|74.91|75.65|75.29|-.69|2689|48|0|0|0|2689|0|0|0|0|2689|2689|2689|202457.42|N
BXSL|09261X102|10/02/25|26.17|26.59|26.17|26.59|26.48|.57|4676|101|0|0|0|4676|0|0|0|0|4676|4676|4676|123839.67|N
BY|124411109|10/02/25|27.35|27.35|27.35|27.35|27.34|-.09|170|7|0|0|0|170|0|0|0|0|170|170|170|4648.59|N
BYD|103304101|10/02/25|87.67|87.95|86.81|87.01|87.37|-.05|1371|32|0|0|0|1371|0|0|0|0|1371|1371|1371|119781.32|N
BYLD|46434V787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|10/02/25|11.01|11.01|10.91|10.91|10.98|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|3293.00|N
BYND|08862E109|10/02/25|0.00|2.48|2.33|2.34|2.40|.02|10146|56|0|0|0|10146|0|0|0|0|10146|10146|10146|24316.85|Q
BYRE|74255Y722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|10/02/25|0.00|0.00|0.00|0.00|22.51|0.00|138|2|0|0|0|138|0|0|0|0|138|138|138|3105.90|Q
BZ|48553T106|10/02/25|0.00|23.60|23.10|23.39|23.41|.50|3028|36|0|0|0|3028|0|0|0|0|3028|3028|3028|70884.55|Q
BZAI|092915107|10/02/25|0.00|3.62|3.48|3.56|3.56|.14|3197|85|0|0|0|3197|0|0|0|0|3197|3197|3197|11381.04|Q
BZAI W|092915115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|10/02/25|24.66|24.66|24.66|24.66|24.66|-.10|161|3|0|0|0|161|0|0|0|0|161|161|161|3969.62|N
BZQ|74347G283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|10/02/25|0.00|0.00|0.00|0.00|4.12|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|412.00|Q
C|172967424|10/02/25|99.12|99.30|96.79|97.28|97.42|-1.39|17602|199|0|0|0|17602|0|0|0|0|17602|17602|17602|1714812.11|N
C PRN|173080201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|10/02/25|20.63|20.63|20.63|20.63|20.63|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2063.00|P
CAAP|L1995B107|10/02/25|17.78|17.79|17.48|17.79|17.64|.03|1530|41|0|0|0|1530|0|0|0|0|1530|1530|1530|26994.12|N
CAAS|G2125H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|10/02/25|0.00|2.52|2.33|2.52|2.46|.22|4874|94|0|0|0|4874|0|0|0|0|4874|4874|4874|11997.34|Q
CABO|12685J105|10/02/25|0.00|0.00|0.00|169.46|171.83|0.00|608|301|0|0|0|608|0|0|0|0|608|608|608|104475.49|N
CAC|133034108|10/02/25|0.00|37.90|37.90|37.90|37.91|-.18|240|6|0|0|0|240|0|0|0|0|240|240|240|9097.38|Q
CACC|225310101|10/02/25|0.00|0.00|0.00|0.00|480.54|0.00|128|36|0|0|0|128|0|0|0|0|128|128|128|61509.70|Q
CACI|127190304|10/02/25|518.74|519.07|518.74|519.07|519.88|6.24|915|43|0|0|0|915|0|0|0|0|915|915|915|475688.05|N
CADE|12740C103|10/02/25|37.11|37.55|37.05|37.41|37.14|-.12|4870|72|0|0|0|4870|0|0|0|0|4870|4870|4870|180892.24|N
CADE PRA|12740C202|10/02/25|22.03|22.03|22.03|22.03|22.03|.36|300|1|0|0|0|300|0|0|0|0|300|300|300|6609.00|N
CADL|137404109|10/02/25|0.00|5.60|5.43|5.44|5.47|-.09|1989|51|0|0|0|1989|0|0|0|0|1989|1989|1989|10886.26|Q
CAE|124765108|10/02/25|28.94|28.98|28.58|28.59|28.68|-.32|4286|52|0|0|0|4286|0|0|0|0|4286|4286|4286|122919.46|N
CAEP|G1828A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|10/02/25|19.13|19.23|18.91|19.19|19.13|-.09|55740|615|0|0|0|55740|0|0|0|0|55740|55740|55740|1066274.08|N
CAH|14149Y108|10/02/25|156.01|158.51|156.01|158.51|157.75|.66|6345|166|0|0|0|6345|0|0|0|0|6345|6345|6345|1000950.68|N
CAI|142152107|10/02/25|0.00|30.15|29.66|29.87|29.87|-.53|1885|36|0|0|0|1885|0|0|0|0|1885|1885|1885|56305.09|Q
CAIE|12811T571|10/02/25|27.28|27.28|27.27|27.27|27.27|.26|500|4|0|0|0|500|0|0|0|0|500|500|500|13637.00|P
CAKE|163072101|10/02/25|0.00|55.58|55.10|55.15|55.32|.20|3169|60|0|0|0|3169|0|0|0|0|3169|3169|3169|175321.71|Q
CAL|129500104|10/02/25|13.54|13.54|13.53|13.53|13.53|.30|3671|29|0|0|0|3671|0|0|0|0|3671|3671|3671|49679.49|N
CALC|38942Q202|10/02/25|0.00|3.07|3.07|3.07|3.06|3.07|1785|22|0|0|0|1785|0|0|0|0|1785|1785|1785|5460.95|Q
CALF|69374H857|10/02/25|44.07|44.24|43.83|44.05|44.01|-.01|1364|15|0|0|0|1364|0|0|0|0|1364|1364|1364|60023.15|Z
CALI|092528884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|10/02/25|0.00|92.71|90.29|92.57|92.16|-.38|3019|71|0|0|0|3019|0|0|0|0|3019|3019|3019|278238.45|Q
CALX|13100M509|10/02/25|60.97|60.97|60.94|60.95|60.98|-.45|410|9|0|0|0|410|0|0|0|0|410|410|410|25003.21|N
CAML|74316P637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|10/02/25|0.00|3.11|3.11|3.11|3.12|.07|158|5|0|0|0|158|0|0|0|0|158|158|158|492.74|Q
CAMT|M20791105|10/02/25|0.00|118.20|115.99|117.84|117.43|4.28|1212|54|0|0|0|1212|0|0|0|0|1212|1212|1212|142330.00|Q
CAMX|0075W0163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|10/02/25|0.00|1.36|1.14|1.33|1.30|.30|343268|1005|22|0|0|280737|62531|0|0|0|343268|343268|343268|444741.24|Q
CANC|87975E701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|10/02/25|4.53|4.53|4.53|4.53|4.52|.04|612|15|0|0|0|612|0|0|0|0|612|612|612|2769.10|N
CAOS|02072L516|10/02/25|89.54|89.55|89.54|89.55|89.54|.01|224|5|0|0|0|224|0|0|0|0|224|224|224|20057.75|Z
CAPE|25861R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/02/25|0.00|8.01|7.70|7.98|7.84|.12|7648|120|0|0|0|7648|0|0|0|0|7648|7648|7648|59972.60|Q
CAPS|14068E208|10/02/25|0.00|1.34|1.29|1.29|1.31|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|654.00|Q
CAPT|G18932106|10/02/25|0.00|0.91|0.86|0.86|0.88|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|263.45|Q
CAPT W|G18932114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/02/25|0.00|161.96|156.95|159.65|159.51|.03|928|24|0|0|0|928|0|0|0|0|928|928|928|148029.07|Q
CARD|063679468|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|10/02/25|0.00|0.00|0.00|0.00|19.06|0.00|276|10|0|0|0|276|0|0|0|0|276|276|276|5260.74|Q
CARG|141788109|10/02/25|0.00|38.21|37.88|38.19|38.02|.62|1841|36|0|0|0|1841|0|0|0|0|1841|1841|1841|69987.80|Q
CARK|00791R608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|10/02/25|0.00|0.00|0.00|0.00|13.32|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|239.70|Q
CARM|14216R101|10/02/25|0.00|0.26|0.25|0.26|0.26|0.00|800|4|0|0|0|800|0|0|0|0|800|800|800|205.48|Q
CARR|14448C104|10/02/25|59.93|59.93|58.80|58.90|59.17|-.56|3248|74|0|0|0|3248|0|0|0|0|3248|3248|3248|192196.22|N
CARS|14575E105|10/02/25|12.00|12.15|12.00|12.14|12.08|-.20|853|40|0|0|0|853|0|0|0|0|853|853|853|10308.26|N
CART|565394103|10/02/25|0.00|39.39|37.46|39.32|38.84|1.87|22950|337|0|0|0|22950|0|0|0|0|22950|22950|22950|891318.14|Q
CARU|063679476|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARV|146875604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|10/02/25|0.00|20.93|20.93|20.93|20.93|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6279.00|Q
CASH|59100U108|10/02/25|0.00|73.74|73.07|73.69|73.49|.30|3785|127|0|0|0|3785|0|0|0|0|3785|3785|3785|278144.51|Q
CASI|G1933S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|10/02/25|0.00|563.04|559.84|561.49|561.06|1.52|5530|91|0|0|0|5530|0|0|0|0|5530|5530|5530|3102672.04|Q
CAT|149123101|10/02/25|490.87|493.92|485.28|490.90|489.05|9.99|5400|117|0|0|0|5400|0|0|0|0|5400|5400|5400|2640871.91|N
CATF|025072117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|10/02/25|0.00|0.00|0.00|4.24|4.35|0.00|288|4|0|0|0|288|0|0|0|0|288|288|288|1252.80|N
CATX|46489V302|10/02/25|3.55|3.55|3.44|3.49|3.51|.05|8861|184|0|0|0|8861|0|0|0|0|8861|8861|8861|31094.02|A
CATY|149150104|10/02/25|0.00|0.00|0.00|0.00|47.76|0.00|508|16|0|0|0|508|0|0|0|0|508|508|508|24263.13|Q
CAVA|148929102|10/02/25|63.19|64.22|62.71|63.29|63.58|1.67|12773|221|0|0|0|12773|0|0|0|0|12773|12773|12773|812141.14|N
CB|H1467J104|10/02/25|280.33|282.37|280.33|281.47|281.58|.04|10884|220|0|0|0|10884|0|0|0|0|10884|10884|10884|3064694.85|N
CBAN|19623P101|10/02/25|0.00|0.00|0.00|17.02|16.65|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|99.92|N
CBAT|14986C102|10/02/25|0.00|0.89|0.89|0.89|0.89|.01|147|2|0|0|0|147|0|0|0|0|147|147|147|130.34|Q
CBIO|G2545C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBK|20112C106|10/02/25|0.00|0.00|0.00|0.00|24.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|241.00|Q
CBL|124830878|10/02/25|29.96|30.18|29.96|30.18|29.99|.17|562|18|0|0|0|562|0|0|0|0|562|562|562|16856.69|N
CBLL|15678C102|10/02/25|0.00|11.87|11.87|11.87|11.87|.20|125|6|0|0|0|125|0|0|0|0|125|125|125|1484.25|Q
CBLS|210322806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|10/02/25|0.00|0.00|0.00|31.50|32.11|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|160.57|N
CBNK|139737100|10/02/25|0.00|0.00|0.00|0.00|30.56|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|275.04|Q
CBOA|12811T670|10/02/25|26.74|26.74|26.74|26.74|26.74|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|5348.00|Z
CBOE|12503M108|10/02/25|241.66|242.69|240.92|241.53|241.54|-.41|792|20|0|0|0|792|0|0|0|0|792|792|792|191297.03|Z
CBOJ|12811T688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|10/02/25|155.18|155.56|154.60|155.56|155.22|-.99|3127|82|0|0|0|3127|0|0|0|0|3127|3127|3127|485373.90|N
CBRL|22410J106|10/02/25|0.00|44.18|43.14|44.17|43.92|.55|2141|37|0|0|0|2141|0|0|0|0|2141|2141|2141|94026.68|Q
CBSE|210322889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/02/25|0.00|59.04|58.51|58.87|58.78|-.61|1630|58|0|0|0|1630|0|0|0|0|1630|1630|1630|95815.50|Q
CBT|127055101|10/02/25|75.51|75.51|75.51|75.51|75.42|.15|372|10|0|0|0|372|0|0|0|0|372|372|372|28054.50|N
CBTA|12811T654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/02/25|57.79|57.79|57.79|57.79|57.58|-.86|192|5|0|0|0|192|0|0|0|0|192|192|192|11056.32|N
CBXA|12811T662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|10/02/25|26.07|26.21|26.07|26.21|26.15|.54|229|3|0|0|0|229|0|0|0|0|229|229|229|5987.80|Z
CBZ|124805102|10/02/25|53.97|54.96|53.97|54.68|54.57|-.44|1302|20|0|0|0|1302|0|0|0|0|1302|1302|1302|71054.36|N
CC|163851108|10/02/25|16.43|16.73|16.32|16.33|16.40|.41|16279|273|0|0|0|16279|0|0|0|0|16279|16279|16279|266947.70|N
CCAP|225655109|10/02/25|0.00|0.00|0.00|0.00|14.27|0.00|33|22|0|0|0|33|0|0|0|0|33|33|33|470.78|Q
CCB|19046P209|10/02/25|0.00|0.00|0.00|0.00|107.58|0.00|67|5|0|0|0|67|0|0|0|0|67|67|67|7207.68|Q
CCBG|139674105|10/02/25|0.00|0.00|0.00|0.00|41.84|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|83.68|Q
CCCC|12529R107|10/02/25|0.00|2.25|2.18|2.21|2.21|.07|13524|144|0|0|0|13524|0|0|0|0|13524|13524|13524|29867.10|Q
CCCS|12510Q100|10/02/25|0.00|9.23|9.06|9.22|9.17|.22|44287|807|0|0|0|44287|0|0|0|0|44287|44287|44287|406094.66|Q
CCCX|G2130T108|10/02/25|0.00|13.29|12.90|13.29|13.08|.26|4766|57|0|0|0|4766|0|0|0|0|4766|4766|4766|62325.33|Q
CCCX W|G2130T116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|10/02/25|0.00|21.07|21.07|21.07|21.06|.21|200|3|0|0|0|200|0|0|0|0|200|200|200|4211.00|Q
CCEF|12811T407|10/02/25|28.93|28.94|28.93|28.94|28.93|-.06|203|3|0|0|0|203|0|0|0|0|203|203|203|5873.73|P
CCEL|228895108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|10/02/25|0.00|88.21|87.35|87.85|87.91|-2.30|3755|119|0|0|0|3755|0|0|0|0|3755|3755|3755|330099.03|Q
CCG|G20707108|10/02/25|0.00|0.00|0.00|0.00|1.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.34|Q
CCGW W|G20707116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|10/02/25|95.05|96.23|95.05|95.53|95.54|-.11|13386|205|0|0|0|13386|0|0|0|0|13386|13386|13386|1278950.01|N
CCIA|92535C500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|10/02/25|5.70|5.70|5.70|5.70|5.70|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|570.00|N
CCII|G2254C121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/02/25|84.23|85.56|83.07|84.15|84.08|.69|4356|98|0|0|0|4356|0|0|0|0|4356|4356|4356|366241.51|N
CCK|228368106|10/02/25|96.79|97.13|96.79|97.05|97.01|.26|832|16|0|0|0|832|0|0|0|0|832|832|832|80712.14|N
CCL|143658300|10/02/25|28.72|28.99|28.54|28.85|28.75|.50|78455|1237|0|0|0|78455|0|0|0|0|78455|78455|78455|2255196.03|N
CCLD|14167R100|10/02/25|0.00|3.33|3.33|3.33|3.33|3.33|314|4|0|0|0|314|0|0|0|0|314|314|314|1045.62|Q
CCM|206277204|10/02/25|0.00|0.00|0.00|5.39|5.82|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|17.46|N
CCMG|02072L276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|10/02/25|0.00|0.00|0.00|0.00|23.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.54|Q
CCNR|31761T886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/02/25|1.54|1.54|1.51|1.52|1.53|-.03|22014|195|0|0|0|22014|0|0|0|0|22014|22014|22014|33595.08|N
CCOI|19239V302|10/02/25|0.00|41.18|39.94|40.30|40.65|1.38|5029|94|0|0|0|5029|0|0|0|0|5029|5029|5029|204424.74|Q
CCOR|53656F847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|10/02/25|0.00|13.19|13.14|13.14|13.17|-.80|253|3|0|0|0|253|0|0|0|0|253|253|253|3331.74|Q
CCS|156504300|10/02/25|63.62|63.63|63.54|63.54|63.57|-.59|1166|49|0|0|0|1166|0|0|0|0|1166|1166|1166|74120.12|N
CCSB|88636J535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|10/02/25|0.00|0.00|0.00|0.00|28.54|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|114.16|Q
CCSO|88634T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|10/02/25|11.72|11.72|11.72|11.72|11.72|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1171.50|N
CCUP|26923Q614|10/02/25|15.97|19.66|15.97|19.46|19.15|4.79|1814|16|0|0|0|1814|0|0|0|0|1814|1814|1814|34733.86|Z
CCZ|200300507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|10/02/25|19.19|19.27|17.88|18.78|18.50|-.11|27676|334|0|0|0|27676|0|0|0|0|27676|27676|27676|511945.26|N
CDEI|61774R304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|10/02/25|0.00|4.50|4.50|4.50|4.56|.27|147|4|0|0|0|147|0|0|0|0|147|147|147|670.21|Q
CDIO W|14159C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|10/02/25|0.00|2.39|2.22|2.37|2.32|.01|4703|62|0|0|0|4703|0|0|0|0|4703|4703|4703|10920.39|Q
CDNA|14167L103|10/02/25|0.00|14.86|14.80|14.83|14.85|-.18|971|25|0|0|0|971|0|0|0|0|971|971|971|14420.30|Q
CDNS|127387108|10/02/25|0.00|355.11|346.70|346.70|349.87|-5.23|9401|274|0|0|0|9401|0|0|0|0|9401|9401|9401|3289093.96|Q
CDP|22002T108|10/02/25|28.67|28.73|28.62|28.70|28.71|-.52|1829|33|0|0|0|1829|0|0|0|0|1829|1829|1829|52502.99|N
CDR PRB|150602407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|10/02/25|0.00|0.00|0.00|36.05|35.88|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|322.94|N
CDRO|L18268109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/02/25|0.00|101.72|98.15|98.42|98.89|2.00|6914|151|0|0|0|6914|0|0|0|0|6914|6914|6914|683747.91|Q
CDW|12514G108|10/02/25|0.00|160.41|159.10|159.39|159.46|.42|1380|28|0|0|0|1380|0|0|0|0|1380|1380|1380|220049.98|Q
CDX|82889N830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|10/02/25|0.00|2.51|2.44|2.46|2.46|-.03|3484|50|0|0|0|3484|0|0|0|0|3484|3484|3484|8566.01|Q
CDZI|127537207|10/02/25|0.00|4.47|4.45|4.45|4.70|.07|2999|121|0|0|0|2999|0|0|0|0|2999|2999|2999|14088.31|Q
CDZI P|127537306|10/02/25|0.00|19.40|19.40|19.40|19.40|.28|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|19400.00|Q
CE|150870103|10/02/25|44.41|45.39|44.41|45.38|45.00|3.00|4109|68|0|0|0|4109|0|0|0|0|4109|4109|4109|184922.95|N
CECO|125141101|10/02/25|0.00|51.64|51.19|51.55|51.48|-.32|1351|53|0|0|0|1351|0|0|0|0|1351|1351|1351|69545.43|Q
CEE|153436100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|10/02/25|37.03|37.03|36.28|36.55|36.50|-.41|30238|59|0|0|0|30238|0|0|0|0|30238|30238|30238|1103767.33|P
CEFA|37954Y368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|10/02/25|22.76|22.76|22.65|22.65|22.70|-.05|905|9|0|0|0|905|0|0|0|0|905|905|905|20542.70|Z
CEFZ|210322673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/02/25|0.00|356.81|345.50|356.81|351.66|5.96|3421|111|0|0|0|3421|0|0|0|0|3421|3421|3421|1203014.62|Q
CEGX|46143U534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|10/02/25|0.00|49.45|45.00|49.45|47.27|3.85|720|24|0|0|0|720|0|0|0|0|720|720|720|34032.32|Q
CELG RT|110122140|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|10/02/25|0.00|59.12|57.75|58.91|58.39|1.43|7382|163|0|0|0|7382|0|0|0|0|7382|7382|7382|431069.41|Q
CELU|151190204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|10/02/25|0.00|0.62|0.62|0.62|0.62|.62|200|2|0|0|0|200|0|0|0|0|200|200|200|123.92|Q
CENT|153527106|10/02/25|0.00|0.00|0.00|0.00|32.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|64.44|Q
CENT A|153527205|10/02/25|0.00|29.01|28.88|29.01|28.97|-.06|1961|45|0|0|0|1961|0|0|0|0|1961|1961|1961|56800.49|Q
CENX|156431108|10/02/25|0.00|30.13|29.39|29.84|29.77|.32|3322|107|0|0|0|3322|0|0|0|0|3322|3322|3322|98881.10|Q
CEP|G4491L104|10/02/25|0.00|0.00|0.00|0.00|23.00|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|298.97|Q
CEPF|G1828E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|10/02/25|0.00|41.44|41.44|41.44|41.44|41.44|100|1|0|0|0|100|0|0|0|0|100|100|100|4144.00|Q
CEPO|G1827K107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/02/25|7.66|8.02|7.59|7.96|7.79|.07|1695|28|0|0|0|1695|0|0|0|0|1695|1695|1695|13207.73|N
CERO|71902K402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/02/25|0.00|1.53|1.46|1.52|1.49|0.00|24193|289|0|0|0|24193|0|0|0|0|24193|24193|24193|35992.84|Q
CERT|15687V109|10/02/25|0.00|13.64|13.40|13.61|13.56|.23|3898|92|0|0|0|3898|0|0|0|0|3898|3898|3898|52874.65|Q
CERY|78468R440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G873|10/02/25|0.00|5.42|5.42|5.42|5.42|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|542.00|Q
CETY|18452H206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|10/02/25|0.00|27.95|27.95|27.95|27.94|1.35|117|5|0|0|0|117|0|0|0|0|117|117|117|3268.47|Q
CEW|97717W133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/02/25|86.77|89.87|86.77|89.79|89.09|3.36|6820|160|0|0|0|6820|0|0|0|0|6820|6820|6820|607613.92|N
CFA|92647N766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|10/02/25|0.00|0.00|0.00|0.00|66.49|0.00|252|23|0|0|0|252|0|0|0|0|252|252|252|16755.55|Q
CFFN|14057J101|10/02/25|0.00|6.26|6.23|6.23|6.24|-.03|11591|491|0|0|0|11591|0|0|0|0|11591|11591|11591|72292.35|Q
CFG|174610105|10/02/25|53.02|53.02|52.46|53.01|52.92|.26|9534|128|0|0|0|9534|0|0|0|0|9534|9534|9534|504531.91|N
CFG PRE|174610402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|10/02/25|0.00|20.83|19.85|20.53|20.46|.80|33449|501|0|0|0|33449|0|0|0|0|33449|33449|33449|684445.48|Q
CFND|12673Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|10/02/25|126.24|126.24|126.24|126.24|126.07|-.91|158|8|0|0|0|158|0|0|0|0|158|158|158|19919.59|N
CFR PRB|229899307|10/02/25|0.00|0.00|0.00|18.59|18.32|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|1575.92|N
CG|14316J108|10/02/25|0.00|61.70|60.62|61.70|61.22|.92|2621|59|0|0|0|2621|0|0|0|0|2621|2621|2621|160451.44|Q
CGAU|152006102|10/02/25|11.39|11.39|10.97|11.33|11.21|.07|84974|962|0|0|0|84974|0|0|0|0|84974|84974|84974|952419.40|N
CGBD|872280102|10/02/25|0.00|0.00|0.00|0.00|12.48|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|948.45|Q
CGBD L|872280201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|10/02/25|34.90|34.92|34.90|34.92|34.91|.04|560|4|0|0|0|560|0|0|0|0|560|560|560|19548.89|P
CGC|138035704|10/02/25|0.00|1.45|1.34|1.36|1.37|-.02|113402|291|12|2|1|49724|37771|15228|10679|0|113402|113402|113402|155027.31|Q
CGCB|14020Y508|10/02/25|26.62|26.65|26.61|26.64|26.63|.02|3955|37|0|0|0|3955|0|0|0|0|3955|3955|3955|105324.80|P
CGCP|14020Y102|10/02/25|22.78|22.81|22.78|22.80|22.80|.02|4089|30|0|0|0|4089|0|0|0|0|4089|4089|4089|93224.34|P
CGCT|G19307100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/02/25|30.27|30.27|30.27|30.27|30.27|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|18162.00|P
CGDG|14021L109|10/02/25|34.78|34.87|34.76|34.83|34.82|-.07|1707|15|0|0|0|1707|0|0|0|0|1707|1707|1707|59442.64|P
CGDV|14020W106|10/02/25|42.37|42.50|42.27|42.35|42.35|.03|11943|41|0|0|0|11943|0|0|0|0|11943|11943|11943|505809.47|P
CGEM|230031106|10/02/25|0.00|5.90|5.71|5.74|5.77|-.28|7471|117|0|0|0|7471|0|0|0|0|7471|7471|7471|43086.52|Q
CGEN|M25722105|10/02/25|0.00|1.79|1.72|1.76|1.76|.14|701|8|0|0|0|701|0|0|0|0|701|701|701|1233.76|Q
CGGE|14020R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|10/02/25|34.72|34.72|34.54|34.66|34.64|.22|1009|11|0|0|0|1009|0|0|0|0|1009|1009|1009|34948.10|P
CGGR|14020G101|10/02/25|44.20|44.29|44.10|44.25|44.23|.08|10172|70|0|0|0|10172|0|0|0|0|10172|10172|10172|449885.28|P
CGHM|14020Y805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGHY|14020Y870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|10/02/25|31.19|31.19|30.97|31.11|31.05|.11|1246|12|0|0|0|1246|0|0|0|0|1246|1246|1246|38688.19|P
CGIE|14021M107|10/02/25|34.09|34.19|34.04|34.18|34.11|.11|1789|14|0|0|0|1789|0|0|0|0|1789|1789|1789|61016.43|P
CGMM|14022A102|10/02/25|28.35|28.45|28.35|28.45|28.41|.12|734|4|0|0|0|734|0|0|0|0|734|734|734|20856.22|P
CGMS|14020Y300|10/02/25|27.81|27.83|27.81|27.83|27.81|.03|53451|281|0|0|0|53451|0|0|0|0|53451|53451|53451|1486498.31|P
CGMU|14020Y201|10/02/25|0.00|0.00|0.00|27.24|27.23|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2723.40|P
CGNG|14021N105|10/02/25|31.23|31.23|31.10|31.23|31.19|.13|1741|8|0|0|0|1741|0|0|0|0|1741|1741|1741|54294.41|P
CGNT|M25133105|10/02/25|0.00|0.00|0.00|0.00|8.23|0.00|33|12|0|0|0|33|0|0|0|0|33|33|33|271.68|Q
CGNX|192422103|10/02/25|0.00|46.20|45.35|45.71|45.73|-.12|1883|49|0|0|0|1883|0|0|0|0|1883|1883|1883|86104.23|Q
CGO|128118106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|10/02/25|0.00|39.47|39.23|39.47|39.33|-.18|681|19|0|0|0|681|0|0|0|0|681|681|681|26781.04|Q
CGRO|88634T394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/02/25|26.00|26.02|26.00|26.02|26.02|.04|1228|15|0|0|0|1228|0|0|0|0|1228|1228|1228|31950.56|P
CGSM|14020Y607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGTX|19243B102|10/02/25|0.00|1.53|1.42|1.42|1.44|-.11|4246|46|0|0|0|4246|0|0|0|0|4246|4246|4246|6134.29|Q
CGUI|14020Y888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|10/02/25|39.84|39.89|39.73|39.87|39.85|.09|5709|30|0|0|0|5709|0|0|0|0|5709|5709|5709|227521.30|P
CGV|90214Q584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|10/02/25|26.61|26.61|26.50|26.50|26.51|0.00|1770|4|0|0|0|1770|0|0|0|0|1770|1770|1770|46923.12|P
CGW|46138E263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|10/02/25|30.17|30.17|29.92|29.92|29.98|.04|415|3|0|0|0|415|0|0|0|0|415|415|415|12441.73|P
CHA|15743P104|10/02/25|0.00|17.13|16.60|17.10|16.96|.85|819|17|0|0|0|819|0|0|0|0|819|819|819|13892.52|Q
CHAC|G24979109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/02/25|63.13|63.46|63.08|63.43|63.31|1.09|2378|17|0|0|0|2378|0|0|0|0|2378|2378|2378|150556.27|P
CHAU|25490K869|10/02/25|21.01|21.01|20.85|20.85|20.93|.14|900|4|0|0|0|900|0|0|0|0|900|900|900|18835.50|P
CHCO|177835105|10/02/25|0.00|122.22|121.35|122.10|121.93|-.36|9923|166|0|0|0|9923|0|0|0|0|9923|9923|9923|1209879.49|Q
CHCT|20369C106|10/02/25|0.00|0.00|0.00|15.38|15.02|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|1802.42|N
CHD|171340102|10/02/25|87.58|88.58|87.58|88.37|88.25|.51|4368|93|0|0|0|4368|0|0|0|0|4368|4368|4368|385482.61|N
CHDN|171484108|10/02/25|0.00|96.18|95.60|96.15|95.95|-.98|2275|65|0|0|0|2275|0|0|0|0|2275|2275|2275|218286.81|Q
CHE|16359R103|10/02/25|0.00|0.00|0.00|440.87|441.45|0.00|750|44|0|0|0|750|0|0|0|0|750|750|750|331085.29|N
CHEC U|G2086N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|10/02/25|0.00|54.79|54.56|54.78|54.74|.17|1369|54|0|0|0|1369|0|0|0|0|1369|1369|1369|74938.89|Q
CHEK|M2361E179|10/02/25|0.00|2.25|2.19|2.25|2.23|-.04|361|13|0|0|0|361|0|0|0|0|361|361|361|804.78|Q
CHGG|163092109|10/02/25|1.57|1.62|1.56|1.61|1.58|.05|7705|47|1|0|0|5305|2400|0|0|0|7705|7705|7705|12196.08|N
CHGX|02072L151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|10/02/25|106.66|106.66|106.66|106.66|106.19|.65|565|20|0|0|0|565|0|0|0|0|565|565|565|59999.76|N
CHI|128117108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|10/02/25|0.00|205.39|203.73|204.96|204.85|.73|2446|61|0|0|0|2446|0|0|0|0|2446|2446|2446|501068.05|Q
CHMG|164024101|10/02/25|0.00|0.00|0.00|0.00|52.05|0.00|103|19|0|0|0|103|0|0|0|0|103|103|103|5361.59|Q
CHMI|164651101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHOW|G2124J108|10/02/25|7.23|7.23|6.60|6.60|6.61|-1.01|9904|3|0|1|0|104|0|9800|0|0|9904|9904|9904|65431.58|A
CHPG R|G2124S116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/02/25|11.64|11.76|11.35|11.35|11.46|-.34|746|10|0|0|0|746|0|0|0|0|746|746|746|8549.19|N
CHPY|88636R693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|10/02/25|0.00|0.18|0.13|0.13|0.15|-.06|67379|56|5|3|0|31851|16772|18756|0|0|67379|67379|67379|9801.46|Q
CHRD|674215207|10/02/25|0.00|99.37|97.49|97.49|98.21|-2.92|1751|35|0|0|0|1751|0|0|0|0|1751|1751|1751|171962.99|Q
CHRI|37960A248|10/02/25|0.00|0.00|0.00|0.00|80.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.15|Q
CHRS|19249H103|10/02/25|0.00|1.66|1.59|1.66|1.64|.04|3414|46|0|0|0|3414|0|0|0|0|3414|3414|3414|5610.47|Q
CHRW|12541W209|10/02/25|0.00|134.74|134.40|134.74|134.56|2.05|1073|22|0|0|0|1073|0|0|0|0|1073|1073|1073|144378.62|Q
CHSC M|12542R704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/02/25|0.00|2.65|2.65|2.65|2.65|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|265.00|Q
CHT|17133Q502|10/02/25|43.41|43.41|43.40|43.40|43.41|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|8681.00|N
CHTR|16119P108|10/02/25|0.00|276.20|269.33|269.61|271.80|-4.96|9146|219|0|0|0|9146|0|0|0|0|9146|9146|9146|2485905.12|Q
CHW|12811L107|10/02/25|0.00|7.60|7.56|7.60|7.57|.04|22445|152|0|0|0|22445|0|0|0|0|22445|22445|22445|169994.61|Q
CHWY|16679L109|10/02/25|38.57|39.46|38.22|39.26|39.05|-.23|11443|180|0|0|0|11443|0|0|0|0|11443|11443|11443|446833.69|N
CHY|12811P108|10/02/25|0.00|11.23|11.23|11.23|11.23|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1123.00|Q
CHYM|16935C109|10/02/25|0.00|20.98|20.27|20.98|20.59|.97|3177|66|0|0|0|3177|0|0|0|0|3177|3177|3177|65422.68|Q
CI|125523100|10/02/25|294.07|296.88|294.07|296.88|295.67|5.54|3662|138|0|0|0|3662|0|0|0|0|3662|3662|3662|1082751.90|N
CIA|174740100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|10/02/25|51.51|51.51|51.06|51.06|51.34|-.71|286|5|0|0|0|286|0|0|0|0|286|286|286|14681.97|N
CIBR|33734X846|10/02/25|0.00|77.13|76.57|76.57|76.88|.30|2483|29|0|0|0|2483|0|0|0|0|2483|2483|2483|190899.93|Q
CICB|17259U303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|10/02/25|150.25|153.52|148.16|152.70|152.50|.84|19644|394|0|0|0|19644|0|0|0|0|19644|19644|19644|2995692.40|N
CIF|59318T109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|10/02/25|0.00|14.43|13.09|13.78|13.85|1.19|234230|2243|0|0|0|234230|0|0|0|0|234230|234230|234230|3243583.34|Q
CIG|204409601|10/02/25|2.03|2.03|2.01|2.03|2.02|-.01|7689|53|1|0|0|4771|2918|0|0|0|7689|7689|7689|15564.54|N
CIG C|204409882|10/02/25|0.00|0.00|0.00|2.68|2.64|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|134.64|N
CIGI|194693107|10/02/25|0.00|154.12|153.56|153.56|153.87|-.55|2031|33|0|0|0|2031|0|0|0|0|2031|2031|2031|312505.73|Q
CIGL|G2452S100|10/02/25|0.00|5.34|3.63|4.49|4.33|1.66|15554|204|0|0|0|15554|0|0|0|0|15554|15554|15554|67294.27|Q
CII|09256A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|10/02/25|0.00|0.61|0.61|0.61|0.61|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|60.73|Q
CIK|224916106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|10/02/25|13.42|13.42|13.38|13.38|13.35|-.06|926|28|0|0|0|926|0|0|0|0|926|926|926|12363.65|N
CIM PRA|16934Q307|10/02/25|22.40|22.40|22.40|22.40|22.40|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2240.00|N
CIM PRB|16934Q406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|10/02/25|0.00|160.48|160.48|160.48|160.08|.71|491|26|0|0|0|491|0|0|0|0|491|491|491|78597.80|Q
CING|17248W303|10/02/25|0.00|4.07|4.02|4.05|4.05|4.05|1480|20|0|0|0|1480|0|0|0|0|1480|1480|1480|5992.98|Q
CING W|17248W113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|10/02/25|6.95|6.96|6.93|6.94|6.95|-.02|19235|174|1|0|0|16683|2552|0|0|0|19235|19235|19235|133620.09|N
CIO PRA|178587200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|10/02/25|9.49|9.55|9.49|9.55|9.53|.09|270|3|0|0|0|270|0|0|0|0|270|270|270|2571.80|N
CISO|15672X201|10/02/25|0.00|1.19|1.10|1.19|1.15|.13|2650|31|0|0|0|2650|0|0|0|0|2650|2650|2650|3037.61|Q
CISS|Y18284169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|10/02/25|0.00|0.00|0.00|0.00|20.10|0.00|20|6|0|0|0|20|0|0|0|0|20|20|20|401.92|Q
CIVI|17888H103|10/02/25|35.18|35.18|33.66|33.70|33.94|-1.68|5574|113|0|0|0|5574|0|0|0|0|5574|5574|5574|189183.01|N
CIX|20563P101|10/02/25|0.00|0.00|0.00|24.25|23.79|0.00|21|14|0|0|0|21|0|0|0|0|21|21|21|499.67|A
CJET|G4465R111|10/02/25|0.00|0.00|0.00|0.00|0.18|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|15.48|Q
CKX|12562N104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|10/02/25|78.74|79.29|78.22|78.30|78.62|-.66|6626|148|0|0|0|6626|0|0|0|0|6626|6626|6626|520909.62|N
CLAR|18270P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLB|21867A105|10/02/25|12.04|12.09|12.00|12.00|12.12|-.50|1224|32|0|0|0|1224|0|0|0|0|1224|1224|1224|14831.43|N
CLBK|197641103|10/02/25|0.00|14.79|14.67|14.76|14.74|0.00|1267|31|0|0|0|1267|0|0|0|0|1267|1267|1267|18672.58|Q
CLBT|M2197Q107|10/02/25|0.00|18.88|18.70|18.78|18.80|.27|2894|63|0|0|0|2894|0|0|0|0|2894|2894|2894|54408.72|Q
CLCG|22767F103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCO|G2415A113|10/02/25|9.52|9.52|9.52|9.52|9.52|.01|279|14|0|0|0|279|0|0|0|0|279|279|279|2656.41|N
CLCV|22767F202|10/02/25|0.00|0.00|0.00|25.75|25.57|0.00|126|13|0|0|0|126|0|0|0|0|126|126|126|3221.66|P
CLDI|320703408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDT|16208T102|10/02/25|6.53|6.68|6.53|6.68|6.59|-.15|600|13|0|0|0|600|0|0|0|0|600|600|600|3953.26|N
CLDT PRA|16208T201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|10/02/25|0.00|25.08|24.78|25.08|25.09|-.42|835|47|0|0|0|835|0|0|0|0|835|835|835|20953.57|Q
CLF|185899101|10/02/25|12.65|12.95|12.54|12.70|12.75|.26|133738|1476|0|0|0|133738|0|0|0|0|133738|133738|133738|1705022.06|N
CLFD|18482P103|10/02/25|0.00|0.00|0.00|0.00|35.14|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|597.39|Q
CLGN|M2R51X116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|10/02/25|0.00|0.00|0.00|227.92|228.20|0.00|544|23|0|0|0|544|0|0|0|0|544|544|544|124141.20|N
CLIK|G2R09D102|10/02/25|0.00|0.30|0.30|0.30|0.30|-.01|1228|40|0|0|0|1228|0|0|0|0|1228|1228|1228|365.16|Q
CLIP|37960A438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|10/02/25|0.00|0.84|0.84|0.84|0.84|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|84.45|Q
CLIX|74347B375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/02/25|0.00|3.54|3.45|3.46|3.48|.32|303|4|0|0|0|303|0|0|0|0|303|303|303|1055.62|Q
CLM|21924B302|10/02/25|8.33|8.33|8.32|8.32|8.32|.01|550|5|0|0|0|550|0|0|0|0|550|550|550|4576.50|A
CLMB|946760105|10/02/25|0.00|0.00|0.00|0.00|136.10|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|4763.50|Q
CLMT|131428104|10/02/25|0.00|18.49|18.49|18.49|18.43|-.09|144|7|0|0|0|144|0|0|0|0|144|144|144|2654.60|Q
CLNE|184499101|10/02/25|0.00|2.62|2.56|2.61|2.60|-.03|9351|83|0|0|0|9351|0|0|0|0|9351|9351|9351|24294.77|Q
CLNN|185634201|10/02/25|0.00|8.00|7.77|8.00|8.00|8.00|12444|183|0|0|0|12444|0|0|0|0|12444|12444|12444|99529.00|Q
CLNN W|185634110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|10/02/25|0.00|51.75|51.75|51.75|51.76|51.75|257|5|0|0|0|257|0|0|0|0|257|257|257|13301.97|Q
CLOB|92189H656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|10/02/25|0.00|0.00|0.00|52.87|52.87|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|2854.94|P
CLOU|37954Y442|10/02/25|0.00|0.00|0.00|0.00|23.02|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|92.08|Q
CLOV|18914F103|10/02/25|0.00|2.60|2.52|2.52|2.55|-.11|111400|631|3|3|0|86373|8827|16200|0|0|111400|111400|111400|284616.80|Q
CLOX|81752T486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|10/02/25|26.68|26.68|26.68|26.68|26.68|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2668.00|P
CLPR|18885T306|10/02/25|0.00|0.00|0.00|3.88|3.84|0.00|403|8|0|0|0|403|0|0|0|0|403|403|403|1548.78|N
CLPS|G31642104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|10/02/25|0.00|25.37|20.97|25.06|24.22|4.04|3539|51|0|0|0|3539|0|0|0|0|3539|3539|3539|85705.28|Q
CLRB|15117F880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|10/02/25|254.76|254.76|247.01|250.91|251.11|-1.03|8455|166|0|0|0|8455|0|0|0|0|8455|8455|8455|2123146.93|N
CLSD|185063203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|10/02/25|25.98|26.07|25.98|26.05|26.05|-.09|1929|6|0|0|0|1929|0|0|0|0|1929|1929|1929|50248.35|Z
CLSK|18452B209|10/02/25|0.00|15.35|14.59|15.16|14.99|.57|28969|336|0|0|0|28969|0|0|0|0|28969|28969|28969|434301.05|Q
CLSK W|18452B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|10/02/25|48.51|50.06|48.51|50.06|49.54|2.25|551|6|0|0|0|551|0|0|0|0|551|551|551|27298.33|Z
CLVT|G21810109|10/02/25|3.74|3.79|3.68|3.78|3.76|0.00|29609|597|0|0|0|29609|0|0|0|0|29609|29609|29609|111231.51|N
CLW|18538R103|10/02/25|20.48|20.50|20.35|20.50|20.44|-.02|303|4|0|0|0|303|0|0|0|0|303|303|303|6194.12|N
CLWT|G32030127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|10/02/25|121.69|122.89|121.69|122.23|122.36|-.46|3432|81|0|0|0|3432|0|0|0|0|3432|3432|3432|419938.63|N
CLYM|28658R106|10/02/25|0.00|2.04|1.98|2.04|2.00|2.04|400|4|0|0|0|400|0|0|0|0|400|400|400|799.00|Q
CM|136069101|10/02/25|80.33|80.74|80.13|80.73|80.56|.27|2663|32|0|0|0|2663|0|0|0|0|2663|2663|2663|214535.20|N
CMA|200340107|10/02/25|69.07|70.34|69.07|70.17|69.83|1.08|5478|83|0|0|0|5478|0|0|0|0|5478|5478|5478|382547.90|N
CMA PRB|200340701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|10/02/25|9.26|9.26|9.05|9.15|9.14|-.20|14848|135|0|0|0|14848|0|0|0|0|14848|14848|14848|135637.92|N
CMC|201723103|10/02/25|58.04|58.67|58.04|58.61|58.45|-.38|2034|80|0|0|0|2034|0|0|0|0|2034|2034|2034|118883.40|N
CMCI|92189Y501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|10/02/25|35.90|35.90|35.90|35.90|36.01|-1.45|130|7|0|0|0|130|0|0|0|0|130|130|130|4681.78|A
CMCM|163075203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|10/02/25|0.00|0.00|0.00|0.00|14.83|0.00|135|6|0|0|0|135|0|0|0|0|135|135|135|2001.41|Q
CMCS A|20030N101|10/02/25|0.00|30.74|30.39|30.39|30.52|-.52|44629|572|0|0|0|44629|0|0|0|0|44629|44629|44629|1362219.83|Q
CMCT|12564W102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|10/02/25|0.00|0.00|0.00|14.24|14.19|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|368.91|N
CMDT|72201R593|10/02/25|27.22|27.22|27.02|27.02|27.15|-.23|600|3|0|0|0|600|0|0|0|0|600|600|600|16292.00|P
CMDY|46431W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/02/25|0.00|265.70|263.59|265.38|264.77|-.42|3350|77|0|0|0|3350|0|0|0|0|3350|3350|3350|886977.27|Q
CMF|464288356|10/02/25|56.97|56.97|56.96|56.96|56.97|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|22786.00|P
CMG|169656105|10/02/25|39.06|40.38|39.03|40.29|40.07|1.33|158911|1772|0|0|0|158911|0|0|0|0|158911|158911|158911|6367850.44|N
CMI|231021106|10/02/25|430.30|432.53|430.30|431.92|430.61|7.41|1566|51|0|0|0|1566|0|0|0|0|1566|1566|1566|674336.17|N
CMMB|16385C203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|10/02/25|19.56|19.60|19.32|19.42|19.42|-.39|1828|31|0|0|0|1828|0|0|0|0|1828|1828|1828|35507.30|N
CMPO|20459V105|10/02/25|20.11|20.53|20.11|20.43|20.35|.34|506|21|0|0|0|506|0|0|0|0|506|506|506|10297.86|N
CMPO W|20459V113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|10/02/25|0.00|0.00|0.00|0.00|62.94|0.00|159|4|0|0|0|159|0|0|0|0|159|159|159|10007.43|Q
CMPS|20451W101|10/02/25|0.00|6.01|5.81|6.01|5.89|.25|7209|104|0|0|0|7209|0|0|0|0|7209|7209|7209|42482.66|Q
CMPX|20454B104|10/02/25|0.00|3.49|3.44|3.47|3.47|.10|10991|194|0|0|0|10991|0|0|0|0|10991|10991|10991|38150.59|Q
CMRC|08975P108|10/02/25|0.00|0.00|0.00|0.00|4.82|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|346.69|Q
CMRE|Y1771G102|10/02/25|11.97|11.97|11.96|11.96|11.96|-.17|997|34|0|0|0|997|0|0|0|0|997|997|997|11924.08|N
CMRE PRB|Y1771G110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|10/02/25|72.17|72.17|71.45|71.45|71.60|-1.54|1301|21|0|0|0|1301|0|0|0|0|1301|1301|1301|93152.78|N
CMS PRB|210518304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|10/02/25|3.36|3.37|3.26|3.34|3.31|-.07|2720|44|0|0|0|2720|0|0|0|0|2720|2720|2720|8993.64|N
CMTL|205826209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|10/02/25|45.69|46.14|45.69|46.14|45.95|.07|477|12|0|0|0|477|0|0|0|0|477|477|477|21918.30|N
CNBS|032108482|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|10/02/25|35.76|37.00|35.76|36.83|36.74|1.07|16616|374|0|0|0|16616|0|0|0|0|16616|16616|16616|610463.74|N
CNCK|N20967118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|10/02/25|0.00|2.77|2.75|2.75|2.76|-.07|2251|47|0|0|0|2251|0|0|0|0|2251|2251|2251|6201.70|Q
CNEQ|015564404|10/02/25|35.78|35.78|35.58|35.70|35.71|.32|2675|9|0|0|0|2675|0|0|0|0|2675|2675|2675|95512.57|P
CNET|98880R307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|10/02/25|4.39|4.39|4.39|4.39|4.39|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|439.00|N
CNH|N20944109|10/02/25|10.89|10.89|10.76|10.83|10.81|.27|27586|496|0|0|0|27586|0|0|0|0|27586|27586|27586|298205.48|N
CNI|136375102|10/02/25|94.29|94.43|94.29|94.43|94.38|-.03|1936|42|0|0|0|1936|0|0|0|0|1936|1936|1936|182722.19|N
CNK|17243V102|10/02/25|27.64|27.85|27.14|27.85|27.58|-.46|23317|374|0|0|0|23317|0|0|0|0|23317|23317|23317|643114.11|N
CNL|19425C100|10/02/25|13.65|13.65|13.23|13.30|13.40|-1.44|2476|40|0|0|0|2476|0|0|0|0|2476|2476|2476|33167.96|A
CNM|21874C102|10/02/25|52.37|53.24|52.37|53.15|53.00|.57|6236|101|0|0|0|6236|0|0|0|0|6236|6236|6236|330516.85|N
CNMD|207410101|10/02/25|46.94|46.94|46.06|46.57|46.34|-.62|2430|53|0|0|0|2430|0|0|0|0|2430|2430|2430|112601.64|N
CNNE|13765N107|10/02/25|18.14|18.20|18.08|18.20|18.15|.03|2553|78|0|0|0|2553|0|0|0|0|2553|2553|2553|46336.99|N
CNO|12621E103|10/02/25|39.21|39.29|38.85|39.23|39.06|.04|2170|46|0|0|0|2170|0|0|0|0|2170|2170|2170|84759.72|N
CNO PRA|12621E301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|10/02/25|0.00|0.00|0.00|0.00|24.59|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|295.02|Q
CNOB P|20786W503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/02/25|38.10|38.46|38.09|38.29|38.26|.15|30221|399|0|0|0|30221|0|0|0|0|30221|30221|30221|1156122.66|N
CNQ|136385101|10/02/25|31.91|31.93|31.44|31.45|31.63|-.30|48967|598|0|0|0|48967|0|0|0|0|48967|48967|48967|1548808.34|N
CNR|218937100|10/02/25|85.51|85.78|84.15|85.56|85.25|-.22|2365|42|0|0|0|2365|0|0|0|0|2365|2365|2365|201604.98|N
CNRG|78468R655|10/02/25|0.00|0.00|0.00|81.20|89.21|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|178.41|P
CNS|19247A100|10/02/25|0.00|0.00|0.00|66.29|65.02|0.00|209|7|0|0|0|209|0|0|0|0|209|209|209|13589.81|N
CNSP|18978H508|10/02/25|0.00|0.00|0.00|0.00|8.83|0.00|213|15|0|0|0|213|0|0|0|0|213|213|213|1879.81|Q
CNTA|152309100|10/02/25|0.00|23.03|22.53|23.03|22.67|.46|2748|41|0|0|0|2748|0|0|0|0|2748|2748|2748|62306.83|Q
CNTX|21077P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|10/02/25|33.16|33.16|32.77|32.91|33.00|-.66|6570|151|0|0|0|6570|0|0|0|0|6570|6570|6570|216797.17|N
CNXC|20602D101|10/02/25|0.00|48.47|47.76|47.76|47.94|-.08|384|13|0|0|0|384|0|0|0|0|384|384|384|18409.10|Q
CNXN|69318J100|10/02/25|0.00|0.00|0.00|0.00|61.46|0.00|356|17|0|0|0|356|0|0|0|0|356|356|356|21878.71|Q
CNXT|92189F627|10/02/25|44.50|44.60|44.50|44.60|44.58|.75|757|4|0|0|0|757|0|0|0|0|757|757|757|33744.92|P
CNYA|46434V514|10/02/25|34.53|34.53|34.53|34.53|34.53|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3453.00|Z
COAL|301505467|10/02/25|0.00|0.00|0.00|19.81|22.51|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|112.55|P
COCH|29415V109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/02/25|0.00|42.71|42.18|42.71|42.29|-.03|2573|61|0|0|0|2573|0|0|0|0|2573|2573|2573|108812.10|Q
COCP|19188J409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|10/02/25|0.00|8.17|8.01|8.01|8.15|8.01|15201|3|0|0|1|201|0|0|15000|0|15201|15201|15201|123876.05|Q
CODI|20451Q104|10/02/25|6.70|6.70|6.67|6.70|6.69|.14|1869|61|0|0|0|1869|0|0|0|0|1869|1869|1869|12496.10|N
CODI PRA|20451Q203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|10/02/25|0.00|0.00|0.00|0.00|0.38|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|9.11|Q
COE|16954L204|10/02/25|0.00|0.00|0.00|44.20|41.19|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|823.80|A
COEP|19207A207|10/02/25|0.00|0.00|0.00|0.00|16.33|0.00|1306|393|0|0|0|1306|0|0|0|0|1306|1306|1306|21325.06|Q
COEP W|19207A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/02/25|212.52|214.55|210.56|213.78|212.92|.31|12960|190|0|0|0|12960|0|0|0|0|12960|12960|12960|2759467.99|N
COF PRI|14040H824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|10/02/25|17.90|17.90|17.90|17.90|17.90|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1790.00|N
COF PRN|14040H733|10/02/25|18.00|18.00|18.00|18.00|18.00|2.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|N
COFS|170386106|10/02/25|0.00|0.00|0.00|0.00|28.04|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|728.98|Q
COGT|19240Q201|10/02/25|0.00|14.77|14.09|14.77|14.42|.63|7829|191|0|0|0|7829|0|0|0|0|7829|7829|7829|112924.53|Q
COHN|19249M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|10/02/25|116.52|118.28|112.60|112.72|114.03|-1.96|5081|133|0|0|0|5081|0|0|0|0|5081|5081|5081|579366.99|N
COHU|192576106|10/02/25|0.00|20.86|20.15|20.18|20.34|-.52|1179|26|0|0|0|1179|0|0|0|0|1179|1179|1179|23982.90|Q
COIA|74349Y423|10/02/25|33.54|33.54|33.54|33.54|33.52|7.40|177|2|0|0|0|177|0|0|0|0|177|177|177|5932.73|P
COIG|882927635|10/02/25|0.00|0.00|0.00|0.00|43.52|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|261.12|Q
COII|761562107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|10/02/25|0.00|375.20|354.50|372.10|366.79|25.85|25301|460|0|0|0|25301|0|0|0|0|25301|25301|25301|9280063.17|Q
COIO|88340C206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|10/02/25|45.08|45.37|45.08|45.37|45.02|3.77|316|7|0|0|0|316|0|0|0|0|316|316|316|14227.57|Z
COKE|191098102|10/02/25|0.00|119.42|118.32|119.41|118.97|.46|1144|27|0|0|0|1144|0|0|0|0|1144|1144|1144|136098.06|Q
COLA|G2295P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/02/25|0.00|26.09|25.56|25.93|25.89|-.04|7408|131|0|0|0|7408|0|0|0|0|7408|7408|7408|191788.75|Q
COLD|03064D108|10/02/25|12.22|12.41|12.06|12.41|12.26|.11|77532|938|0|0|0|77532|0|0|0|0|77532|77532|77532|950708.79|N
COLL|19459J104|10/02/25|0.00|34.62|34.21|34.21|34.41|-1.02|582|10|0|0|0|582|0|0|0|0|582|582|582|20024.50|Q
COLM|198516106|10/02/25|0.00|53.70|53.24|53.68|53.50|1.02|511|8|0|0|0|511|0|0|0|0|511|511|511|27339.90|Q
COLO|37954Y327|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/02/25|21.89|21.89|21.89|21.89|21.88|-.03|110|3|0|0|0|110|0|0|0|0|110|110|110|2407.00|P
COMM|20337X109|10/02/25|0.00|15.87|15.52|15.64|15.62|-.34|11722|220|0|0|0|11722|0|0|0|0|11722|11722|11722|183142.75|Q
COMP|20464U100|10/02/25|7.57|7.58|7.38|7.55|7.51|-.08|180282|1807|9|0|0|151647|28635|0|0|0|180282|180282|180282|1354220.10|N
COMT|46431W853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CON|20603L102|10/02/25|20.56|20.70|20.56|20.65|20.65|-.23|991|21|0|0|0|991|0|0|0|0|991|991|991|20464.37|N
CONL|38747R801|10/02/25|0.00|45.98|41.47|45.07|43.46|5.82|2799|68|0|0|0|2799|0|0|0|0|2799|2799|2799|121639.21|Q
CONY|88634T824|10/02/25|7.23|7.46|7.16|7.41|7.38|.41|30233|75|1|0|0|26833|3400|0|0|0|30233|30233|30233|223196.28|P
COO|216648501|10/02/25|0.00|69.47|67.62|69.11|68.96|1.02|1497|32|0|0|0|1497|0|0|0|0|1497|1497|1497|103229.81|Q
COOK|89269P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOT W|G07041117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/02/25|95.78|95.78|93.20|93.47|94.00|-1.92|6066|128|0|0|0|6066|0|0|0|0|6066|6066|6066|570216.19|N
COPA|882927783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/02/25|61.67|61.67|59.93|60.82|60.81|0.00|4230|63|0|0|0|4230|0|0|0|0|4230|4230|4230|257211.86|P
COPY|75526L860|10/02/25|12.36|12.39|12.36|12.39|12.37|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|3711.00|P
COR|03073E105|10/02/25|308.39|310.52|308.39|308.72|309.45|-3.29|2957|186|0|0|0|2957|0|0|0|0|2957|2957|2957|915055.68|N
CORD|26923Q465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORN|88166A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/02/25|98.58|98.72|98.58|98.72|98.69|.17|787|11|0|0|0|787|0|0|0|0|787|787|787|77666.33|P
CORT|218352102|10/02/25|0.00|85.23|84.43|85.19|84.82|.52|1256|52|0|0|0|1256|0|0|0|0|1256|1256|1256|106529.07|Q
CORX|92864M509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/02/25|0.00|18.12|17.72|18.11|18.03|.13|20549|319|0|0|0|20549|0|0|0|0|20549|20549|20549|370432.53|Q
CORZ W|21874A114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|10/02/25|0.00|1.16|1.12|1.12|1.14|0.00|417|6|0|0|0|417|0|0|0|0|417|417|417|474.78|Q
COSO|19058X207|10/02/25|0.00|0.00|0.00|21.82|22.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.05|N
COST|22160K105|10/02/25|0.00|917.61|910.74|916.93|915.40|-.53|2720|198|0|0|0|2720|0|0|0|0|2720|2720|2720|2489899.51|Q
COTY|222070203|10/02/25|3.98|3.98|3.90|3.95|3.94|-.03|7163|198|0|0|0|7163|0|0|0|0|7163|7163|7163|28233.65|N
COUR|22266M104|10/02/25|11.19|11.21|11.11|11.19|11.15|0.00|13609|284|0|0|0|13609|0|0|0|0|13609|13609|13609|151792.86|N
COWG|69374H360|10/02/25|0.00|36.74|36.72|36.74|36.73|.44|431|2|0|0|0|431|0|0|0|0|431|431|431|15830.32|Q
COWS|032108698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/02/25|57.85|57.85|57.48|57.68|57.66|-.15|935|9|0|0|0|935|0|0|0|0|935|935|935|53914.10|Z
COYY|38747R371|10/02/25|0.00|18.02|17.94|18.01|18.01|.04|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|18005.00|Q
CP|13646K108|10/02/25|74.64|75.91|74.64|75.85|75.53|1.03|6530|115|0|0|0|6530|0|0|0|0|6530|6530|6530|493209.33|N
CPA|P31076105|10/02/25|118.57|120.57|118.57|120.20|119.03|1.78|1599|25|0|0|0|1599|0|0|0|0|1599|1599|1599|190335.83|N
CPAC|15126Q208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|10/02/25|288.13|288.13|288.13|288.13|287.69|1.32|189|8|0|0|0|189|0|0|0|0|189|189|189|54372.50|N
CPB|134429109|10/02/25|0.00|31.74|31.30|31.60|31.57|-.37|16924|265|0|0|0|16924|0|0|0|0|16924|16924|16924|534282.40|Q
CPBI|15486W100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|10/02/25|30.47|30.49|30.47|30.49|30.48|.33|235|9|0|0|0|235|0|0|0|0|235|235|235|7163.30|P
CPF|154760409|10/02/25|30.16|30.16|29.84|30.02|29.99|-.04|1233|34|0|0|0|1233|0|0|0|0|1233|1233|1233|36982.69|N
CPHI|16941T401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|10/02/25|0.00|0.00|0.00|0.00|3.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.16|Q
CPK|165303108|10/02/25|133.89|133.89|133.70|133.70|133.83|-1.43|285|43|0|0|0|285|0|0|0|0|285|285|285|38141.46|N
CPLB|45409F785|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|10/02/25|32.43|32.62|31.27|32.57|32.08|.14|48002|569|0|0|0|48002|0|0|0|0|48002|48002|48002|1540091.23|N
CPNJ|12811T878|10/02/25|26.66|26.66|26.66|26.66|26.66|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2666.00|P
CPNM|12811T845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/02/25|26.95|26.96|26.95|26.96|26.96|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5391.00|P
CPOP|G71700119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|10/02/25|21.04|21.28|20.72|21.24|20.98|.25|3420|73|0|0|0|3420|0|0|0|0|3420|3420|3420|71749.74|N
CPRJ|12811T837|10/02/25|26.44|26.44|26.44|26.44|26.44|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2644.00|P
CPRO|12811T118|10/02/25|26.76|26.76|26.76|26.76|26.76|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5352.00|P
CPRT|217204106|10/02/25|0.00|44.70|44.43|44.56|44.55|-.52|20591|425|0|0|0|20591|0|0|0|0|20591|20591|20591|917312.22|Q
CPRX|14888U101|10/02/25|0.00|20.90|20.50|20.83|20.80|-.12|3393|105|0|0|0|3393|0|0|0|0|3393|3393|3393|70564.54|Q
CPRY|12811T126|10/02/25|26.10|26.10|26.10|26.10|26.10|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5220.00|P
CPS|21676P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPSA|12811T704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|10/02/25|0.00|0.00|0.00|26.58|26.59|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|1808.34|P
CPSL|12811T738|10/02/25|26.91|26.91|26.87|26.87|26.87|-.07|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|26874.00|Z
CPSM|12811T605|10/02/25|28.27|28.27|28.27|28.27|28.27|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|2968.35|P
CPSN|12811T811|10/02/25|26.59|26.59|26.58|26.58|26.59|.10|562|5|0|0|0|562|0|0|0|0|562|562|562|14940.82|P
CPSO|12811T829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|10/02/25|0.00|0.00|0.00|25.67|25.72|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|2083.32|P
CPSR|12811T761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|10/02/25|26.82|26.82|26.74|26.74|26.76|.09|384|4|0|0|0|384|0|0|0|0|384|384|384|10276.16|P
CPSU|12811T746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|10/02/25|104.78|104.78|104.22|104.30|104.71|-1.35|714|12|0|0|0|714|0|0|0|0|714|714|714|74761.70|N
CPXR|45259A688|10/02/25|0.00|0.00|0.00|20.21|20.89|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|1086.32|P
CPZ|12812C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|10/02/25|0.00|0.00|0.00|53.45|53.63|0.00|154|12|0|0|0|154|0|0|0|0|154|154|154|8258.49|N
CQQQ|46138E800|10/02/25|61.15|61.15|60.44|60.44|60.62|.79|3248|26|0|0|0|3248|0|0|0|0|3248|3248|3248|196894.87|P
CR|224408104|10/02/25|179.07|179.07|179.07|179.07|179.12|-3.25|118|3|0|0|0|118|0|0|0|0|118|118|118|21135.60|N
CRAI|12618T105|10/02/25|0.00|199.95|199.40|199.40|199.67|-4.12|1880|38|0|0|0|1880|0|0|0|0|1880|1880|1880|375383.94|Q
CRAK|92189F585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/02/25|0.00|0.00|0.00|24.91|24.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.88|N
CRBG|21871X109|10/02/25|32.29|32.65|32.25|32.56|32.49|.33|6866|142|0|0|0|6866|0|0|0|0|6866|6866|6866|223108.96|N
CRBN|46434V464|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBU|142038108|10/02/25|0.00|2.34|2.19|2.24|2.25|-.02|20686|227|0|0|0|20686|0|0|0|0|20686|20686|20686|46536.45|Q
CRC|13057Q305|10/02/25|53.27|53.27|52.05|52.12|52.33|-1.11|1483|29|0|0|0|1483|0|0|0|0|1483|1483|1483|77609.42|N
CRCA|74349Y431|10/02/25|14.71|18.69|14.71|18.69|16.21|4.86|5512|43|0|0|0|5512|0|0|0|0|5512|5512|5512|89334.19|P
CRCD|26923Q457|10/02/25|17.39|17.42|15.06|15.61|15.85|-5.16|4498|40|0|0|0|4498|0|0|0|0|4498|4498|4498|71308.69|Z
CRCG|88340C701|10/02/25|0.00|11.61|9.61|11.61|11.05|1.98|1050|12|0|0|0|1050|0|0|0|0|1050|1050|1050|11599.50|Q
CRCL|172573107|10/02/25|133.16|151.91|133.02|149.70|145.26|20.56|45378|698|0|0|0|45378|0|0|0|0|45378|45378|45378|6591399.28|N
CRCT|22658D100|10/02/25|0.00|6.47|6.27|6.32|6.35|-.02|3920|95|0|0|0|3920|0|0|0|0|3920|3920|3920|24885.83|Q
CRD A|224633206|10/02/25|10.40|10.46|10.40|10.46|10.42|-.10|528|16|0|0|0|528|0|0|0|0|528|528|528|5502.37|N
CRD B|224633107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|10/02/25|0.00|2.10|2.08|2.10|2.09|.02|4786|69|0|0|0|4786|0|0|0|0|4786|4786|4786|10019.14|Q
CRDL|14161Y200|10/02/25|0.00|0.00|0.00|0.00|1.04|0.00|481|30|0|0|0|481|0|0|0|0|481|481|481|500.78|Q
CRDO|G25457105|10/02/25|0.00|154.96|146.81|149.55|151.55|4.96|6985|143|0|0|0|6985|0|0|0|0|6985|6985|6985|1058610.50|Q
CRDT|82889N558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|10/02/25|19.61|21.89|19.61|20.56|21.04|1.37|12595|109|0|0|0|12595|0|0|0|0|12595|12595|12595|264945.42|Z
CRE|G2R63D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|10/02/25|0.00|9.37|9.37|9.37|9.26|.22|206|7|0|0|0|206|0|0|0|0|206|206|206|1907.06|Q
CREV W|G1893D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/02/25|8.10|8.10|8.10|8.10|8.10|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1619.00|A
CRGO|G51405101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|10/02/25|8.97|8.97|8.64|8.67|8.71|-.34|31844|582|0|0|0|31844|0|0|0|0|31844|31844|31844|277385.24|N
CRH|G25508105|10/02/25|120.87|121.35|119.67|121.14|120.83|1.24|4029|54|0|0|0|4029|0|0|0|0|4029|4029|4029|486819.51|N
CRI|146229109|10/02/25|28.90|29.51|28.90|29.51|29.38|.36|1921|18|0|0|0|1921|0|0|0|0|1921|1921|1921|56437.38|N
CRIS|231269309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|10/02/25|21.62|21.82|21.06|21.19|21.32|-.13|4984|94|0|0|0|4984|0|0|0|0|4984|4984|4984|106251.82|N
CRL|159864107|10/02/25|174.68|176.87|173.49|175.43|175.26|5.01|3455|104|0|0|0|3455|0|0|0|0|3455|3455|3455|605539.99|N
CRM|79466L302|10/02/25|234.19|239.22|234.19|239.02|237.57|3.40|8727|188|0|0|0|8727|0|0|0|0|8727|8727|8727|2073279.89|N
CRMD|21900C308|10/02/25|0.00|11.12|11.04|11.04|11.08|.01|592|28|0|0|0|592|0|0|0|0|592|592|592|6557.03|Q
CRMG|882927338|10/02/25|0.00|11.62|11.37|11.62|11.52|.15|1401|9|0|0|0|1401|0|0|0|0|1401|1401|1401|16137.40|Q
CRML|G2662B103|10/02/25|0.00|8.06|7.13|7.99|7.58|.87|3953|45|0|0|0|3953|0|0|0|0|3953|3953|3953|29971.90|Q
CRML W|G2662B111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|10/02/25|0.00|0.00|0.00|0.00|28.48|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1851.09|Q
CRNC|156727109|10/02/25|0.00|13.43|12.88|13.37|13.16|.69|2757|80|0|0|0|2757|0|0|0|0|2757|2757|2757|36283.91|Q
CRNT|M22013102|10/02/25|0.00|2.35|2.29|2.34|2.32|2.34|3472|51|0|0|0|3472|0|0|0|0|3472|3472|3472|8038.56|Q
CRNX|22663K107|10/02/25|0.00|41.86|41.19|41.66|41.34|.05|1252|42|0|0|0|1252|0|0|0|0|1252|1252|1252|51761.83|Q
CRON|22717L101|10/02/25|0.00|2.72|2.56|2.59|2.60|-.08|12028|87|0|0|0|12028|0|0|0|0|12028|12028|12028|31331.46|Q
CROX|227046109|10/02/25|0.00|86.28|85.16|86.21|85.89|1.22|3916|123|0|0|0|3916|0|0|0|0|3916|3916|3916|336362.03|Q
CRPT|33740F540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|10/02/25|249.40|249.40|243.68|246.79|245.95|-1.82|3355|73|0|0|0|3355|0|0|0|0|3355|3355|3355|825159.77|N
CRSH|88636J519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|10/02/25|0.00|72.94|66.66|72.91|70.52|8.17|8219|169|0|0|0|8219|0|0|0|0|8219|8219|8219|579588.68|Q
CRSR|22041X102|10/02/25|0.00|8.00|7.91|7.99|7.99|-.66|1764|51|0|0|0|1764|0|0|0|0|1764|1764|1764|14098.52|Q
CRT|22757R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|10/02/25|0.00|21.75|21.36|21.36|21.57|-.92|2258|39|0|0|0|2258|0|0|0|0|2258|2258|2258|48711.10|Q
CRUS|172755100|10/02/25|0.00|128.35|127.00|127.00|127.68|1.38|6079|139|0|0|0|6079|0|0|0|0|6079|6079|6079|776172.28|Q
CRVL|221006109|10/02/25|0.00|73.48|72.29|73.48|73.18|.13|570|16|0|0|0|570|0|0|0|0|570|570|570|41710.98|Q
CRVO|15713L109|10/02/25|0.00|0.00|0.00|0.00|8.14|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|195.45|Q
CRVS|221015100|10/02/25|0.00|7.22|7.04|7.04|7.13|-.17|5457|89|0|0|0|5457|0|0|0|0|5457|5457|5457|38884.45|Q
CRWD|22788C105|10/02/25|0.00|500.57|495.01|496.69|497.48|-3.28|5287|152|0|0|0|5287|0|0|0|0|5287|5287|5287|2630196.54|Q
CRWG|88340C875|10/02/25|0.00|0.00|0.00|0.00|13.54|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|108.32|Q
CRWL|38747R645|10/02/25|0.00|37.86|37.86|37.86|37.86|.99|200|1|0|0|0|200|0|0|0|0|200|200|200|7572.00|Q
CRWU|26923Q655|10/02/25|0.00|0.00|0.00|24.68|25.41|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1473.78|Z
CRWV|21873S108|10/02/25|0.00|140.41|134.92|138.01|138.05|.98|17007|210|0|0|0|17007|0|0|0|0|17007|17007|17007|2347855.02|Q
CSAI|18912E207|10/02/25|0.00|1.30|1.30|1.30|1.31|.08|167|3|0|0|0|167|0|0|0|0|167|167|167|218.44|Q
CSAN|22113B103|10/02/25|4.61|4.61|4.41|4.41|4.47|-.17|5409|121|0|0|0|5409|0|0|0|0|5409|5409|5409|24179.98|N
CSB|92647N873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|10/02/25|0.00|69.02|68.27|68.30|68.54|-.46|16470|392|0|0|0|16470|0|0|0|0|16470|16470|16470|1128906.34|Q
CSD|46137V159|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|10/02/25|0.00|84.28|83.77|83.87|83.98|.07|4293|90|0|0|0|4293|0|0|0|0|4293|4293|4293|360518.00|Q
CSGS|126349109|10/02/25|0.00|64.16|64.16|64.16|64.31|-1.21|757|30|0|0|0|757|0|0|0|0|757|757|757|48680.32|Q
CSHI|78433H501|10/02/25|49.72|49.72|49.72|49.72|49.72|0.00|219|2|0|0|0|219|0|0|0|0|219|219|219|10888.68|P
CSIQ|136635109|10/02/25|0.00|15.91|15.18|15.26|15.47|.36|3363|113|0|0|0|3363|0|0|0|0|3363|3363|3363|52040.81|Q
CSL|142339100|10/02/25|334.16|334.16|332.43|332.46|332.88|.90|1070|30|0|0|0|1070|0|0|0|0|1070|1070|1070|356179.28|N
CSM|74347R248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/02/25|33.57|33.57|33.56|33.56|33.57|.20|1059|2|0|0|0|1059|0|0|0|0|1059|1059|1059|35545.59|P
CSNR|19249U302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|10/02/25|0.00|0.00|0.00|0.00|11.76|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|47.05|Q
CSQ|128125101|10/02/25|0.00|19.39|19.31|19.39|19.36|19.39|675|13|0|0|0|675|0|0|0|0|675|675|675|13064.85|Q
CSR|15202L107|10/02/25|58.42|58.81|58.42|58.79|58.68|.01|1803|59|0|0|0|1803|0|0|0|0|1803|1803|1803|105804.88|N
CSRE|19249U104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/02/25|0.00|1.57|1.57|1.57|1.57|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|Q
CSTL|14843C105|10/02/25|0.00|22.44|22.12|22.22|22.24|-.39|569|13|0|0|0|569|0|0|0|0|569|569|569|12654.23|Q
CSTM|F21107101|10/02/25|15.09|15.48|15.09|15.44|15.39|.39|1572|24|0|0|0|1572|0|0|0|0|1572|1572|1572|24197.90|N
CSV|143905107|10/02/25|46.85|46.85|46.85|46.85|47.14|2.85|201|4|0|0|0|201|0|0|0|0|201|201|201|9475.91|N
CSW|126402106|10/02/25|258.59|259.59|258.59|259.01|258.47|7.58|1435|31|0|0|0|1435|0|0|0|0|1435|1435|1435|370900.58|N
CSWC|140501107|10/02/25|0.00|22.06|22.03|22.03|22.05|22.03|643|14|0|0|0|643|0|0|0|0|643|643|643|14178.87|Q
CSWC Z|12665G105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|10/02/25|0.00|35.59|34.98|35.57|35.42|.56|66943|617|0|0|0|66943|0|0|0|0|66943|66943|66943|2370995.17|Q
CTA|82889N699|10/02/25|27.53|27.53|27.53|27.53|27.53|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2753.00|P
CTA PRA|263534208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|10/02/25|0.00|0.00|0.00|68.88|72.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2172.90|N
CTAS|172908105|10/02/25|0.00|203.01|202.51|202.93|202.75|-.85|4770|149|0|0|0|4770|0|0|0|0|4770|4770|4770|967101.78|Q
CTBB|74913G881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|10/02/25|0.00|55.01|55.01|55.01|55.01|55.01|531|14|0|0|0|531|0|0|0|0|531|531|531|29210.05|Q
CTDD|74913G873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|10/02/25|0.00|0.00|0.00|49.15|46.25|0.00|51|9|0|0|0|51|0|0|0|0|51|51|51|2358.83|N
CTEX|74347G515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|10/02/25|0.00|0.00|0.00|24.77|25.34|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|354.76|A
CTKB|23285D109|10/02/25|0.00|3.69|3.65|3.67|3.67|.06|1320|29|0|0|0|1320|0|0|0|0|1320|1320|1320|4838.92|Q
CTLP|138103106|10/02/25|0.00|10.62|10.59|10.60|10.60|.02|5831|309|0|0|0|5831|0|0|0|0|5831|5831|5831|61833.34|Q
CTM|14838T204|10/02/25|1.10|1.12|1.10|1.12|1.10|.02|2315|12|0|0|0|2315|0|0|0|0|2315|2315|2315|2545.88|A
CTMX|23284F105|10/02/25|0.00|3.36|3.21|3.28|3.26|-.08|16793|469|0|0|0|16793|0|0|0|0|16793|16793|16793|54727.63|Q
CTNM|21217B100|10/02/25|0.00|10.69|10.69|10.69|10.87|10.69|993|34|0|0|0|993|0|0|0|0|993|993|993|10792.49|Q
CTNT|16307X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|10/02/25|16.23|16.24|16.12|16.13|16.19|-.10|3005|37|0|0|0|3005|0|0|0|0|3005|3005|3005|48659.18|N
CTO PRA|22948Q200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|10/02/25|6.32|6.44|6.32|6.39|6.40|-.11|9475|178|0|0|0|9475|0|0|0|0|9475|9475|9475|60633.12|N
CTRA|127097103|10/02/25|23.94|23.94|23.02|23.16|23.19|-.79|46953|696|0|0|0|46953|0|0|0|0|46953|46953|46953|1088980.15|N
CTRE|14174T107|10/02/25|34.75|35.08|34.75|35.05|34.99|-.18|7151|117|0|0|0|7151|0|0|0|0|7151|7151|7151|250210.39|N
CTRI|155923105|10/02/25|20.75|20.75|20.56|20.67|20.70|-.45|4661|109|0|0|0|4661|0|0|0|0|4661|4661|4661|96464.02|N
CTRN|17306X102|10/02/25|0.00|0.00|0.00|0.00|31.48|0.00|221|9|0|0|0|221|0|0|0|0|221|221|221|6956.48|Q
CTS|126501105|10/02/25|0.00|0.00|0.00|39.49|39.68|0.00|62|6|0|0|0|62|0|0|0|0|62|62|62|2460.25|N
CTSH|192446102|10/02/25|0.00|67.06|66.54|66.90|66.84|.33|2864|110|0|0|0|2864|0|0|0|0|2864|2864|2864|191415.90|Q
CTSO|23283X206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|10/02/25|61.68|63.49|61.68|63.48|63.06|2.03|13169|234|0|0|0|13169|0|0|0|0|13169|13169|13169|830426.01|N
CTW|G2589A105|10/02/25|0.00|0.00|0.00|0.00|2.30|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|18.40|Q
CTXR|17322U306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|10/02/25|40.19|40.25|39.92|40.25|40.15|-.27|2515|34|0|0|0|2515|0|0|0|0|2515|2515|2515|100972.75|N
CUBI|23204G100|10/02/25|64.21|64.50|64.21|64.50|64.31|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|19291.50|N
CUBI PRF|23204G704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|10/02/25|26.23|26.60|26.23|26.55|26.44|.45|4500|59|0|0|0|4500|0|0|0|0|4500|4500|4500|118968.10|N
CULP|230215105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|10/02/25|22.53|22.79|22.42|22.79|22.62|.44|956|13|0|0|0|956|0|0|0|0|956|956|956|21628.71|N
CURE|25459Y876|10/02/25|0.00|0.00|0.00|85.21|89.83|0.00|421|6|0|0|0|421|0|0|0|0|421|421|421|37818.60|P
CURI|23130Q107|10/02/25|0.00|5.11|5.11|5.11|5.11|-.04|127|1|0|0|0|127|0|0|0|0|127|127|127|648.97|Q
CURI W|23130Q115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|10/02/25|1.69|1.73|1.69|1.73|1.71|.07|421|7|0|0|0|421|0|0|0|0|421|421|421|720.49|N
CURX|23126K106|10/02/25|0.00|0.81|0.81|0.81|0.81|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|161.80|Q
CUT|46138E545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/02/25|28.91|28.91|28.67|28.85|28.81|-.19|1930|39|0|0|0|1930|0|0|0|0|1930|1930|1930|55593.72|N
CVAC|N2451R105|10/02/25|0.00|5.40|5.39|5.40|5.40|.01|5273|98|0|0|0|5273|0|0|0|0|5273|5273|5273|28470.31|Q
CVBF|126600105|10/02/25|0.00|18.82|18.61|18.79|18.77|.06|1171|23|0|0|0|1171|0|0|0|0|1171|1171|1171|21979.55|Q
CVCO|149568107|10/02/25|0.00|0.00|0.00|0.00|588.91|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|63013.06|Q
CVE|15135U109|10/02/25|16.75|16.80|16.59|16.73|16.70|-.01|90522|757|0|0|0|90522|0|0|0|0|90522|90522|90522|1511617.87|N
CVE WS|15135U117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|10/02/25|0.00|0.00|0.00|22.94|22.64|0.00|188|11|0|0|0|188|0|0|0|0|188|188|188|4255.90|N
CVGI|202608105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|10/02/25|0.00|0.00|0.00|0.00|25.79|0.00|436|29|0|0|0|436|0|0|0|0|436|436|436|11243.22|Q
CVI|12662P108|10/02/25|36.40|37.26|36.39|37.19|37.04|.41|3131|59|0|0|0|3131|0|0|0|0|3131|3131|3131|115980.52|N
CVIE|61774R106|10/02/25|69.10|69.10|69.10|69.10|69.10|1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|6909.50|P
CVKD|127636207|10/02/25|0.00|0.00|0.00|0.00|14.11|0.00|407|113|0|0|0|407|0|0|0|0|407|407|407|5743.09|Q
CVLC|61774R205|10/02/25|82.38|82.38|82.38|82.38|82.38|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|8238.00|P
CVLG|22284P105|10/02/25|0.00|0.00|0.00|21.31|20.98|0.00|141|10|0|0|0|141|0|0|0|0|141|141|141|2957.75|N
CVLT|204166102|10/02/25|0.00|185.46|184.06|184.06|184.82|184.06|1865|72|0|0|0|1865|0|0|0|0|1865|1865|1865|344687.33|Q
CVM|150837706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVMC|61774R403|10/02/25|0.00|0.00|0.00|63.53|63.44|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|4313.92|P
CVNA|146869102|10/02/25|398.24|398.45|388.01|394.66|393.49|-.34|7684|131|0|0|0|7684|0|0|0|0|7684|7684|7684|3023614.63|N
CVNX|88636R214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/02/25|0.00|0.00|0.00|0.00|7.87|0.00|236|17|0|0|0|236|0|0|0|0|236|236|236|1858.33|Q
CVS|126650100|10/02/25|76.43|77.74|76.43|77.49|77.11|.62|13517|249|0|0|0|13517|0|0|0|0|13517|13517|13517|1042355.83|N
CVSB|61774R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|10/02/25|154.48|156.33|153.39|153.42|154.31|-1.18|11502|201|0|0|0|11502|0|0|0|0|11502|11502|11502|1774848.10|N
CVY|46137Y500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/02/25|539.27|539.27|537.02|539.21|537.93|-4.05|3059|68|0|0|0|3059|0|0|0|0|3059|3059|3059|1645519.43|N
CWAN|185123106|10/02/25|17.89|17.89|17.62|17.62|17.68|-.13|8092|183|0|0|0|8092|0|0|0|0|8092|8092|8092|143026.66|N
CWB|78464A359|10/02/25|91.93|91.93|91.93|91.93|91.85|.82|562|19|0|0|0|562|0|0|0|0|562|562|562|51618.34|P
CWBC|203937107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWCO|G23773107|10/02/25|0.00|0.00|0.00|0.00|33.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.57|Q
CWD|13000T604|10/02/25|0.00|4.69|4.69|4.69|4.69|-.07|108|2|0|0|0|108|0|0|0|0|108|108|108|507.00|Q
CWEB|25460G187|10/02/25|60.87|61.07|60.87|60.87|60.96|3.11|750|7|0|0|0|750|0|0|0|0|750|750|750|45719.00|P
CWEN|18539C204|10/02/25|29.83|30.09|29.83|30.02|29.98|.16|1293|28|0|0|0|1293|0|0|0|0|1293|1293|1293|38762.09|N
CWEN A|18539C105|10/02/25|28.32|28.32|28.32|28.32|28.23|.06|181|3|0|0|0|181|0|0|0|0|181|181|181|5109.84|N
CWH|13462K109|10/02/25|16.08|16.25|16.08|16.22|16.21|.19|995|19|0|0|0|995|0|0|0|0|995|995|995|16128.51|N
CWI|78463X848|10/02/25|35.21|35.21|35.21|35.21|35.21|.02|159|2|0|0|0|159|0|0|0|0|159|159|159|5597.88|P
CWK|G2717B108|10/02/25|15.73|15.75|15.63|15.68|15.70|-.29|5270|106|0|0|0|5270|0|0|0|0|5270|5270|5270|82759.18|N
CWS|00768Y560|10/02/25|0.00|0.00|0.00|68.44|68.69|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|7418.81|P
CWST|147448104|10/02/25|0.00|90.98|90.06|90.56|90.54|-.58|2822|50|0|0|0|2822|0|0|0|0|2822|2822|2822|255509.73|Q
CWT|130788102|10/02/25|44.59|44.59|44.59|44.59|44.48|.08|345|15|0|0|0|345|0|0|0|0|345|345|345|15344.86|N
CWVX|46143U526|10/02/25|21.35|21.35|20.02|20.75|20.71|.50|3162|63|0|0|0|3162|0|0|0|0|3162|3162|3162|65497.42|Z
CX|151290889|10/02/25|8.86|9.06|8.76|9.06|8.94|.18|26803|246|0|0|0|26803|0|0|0|0|26803|26803|26803|239665.17|N
CXAI|23248B109|10/02/25|0.00|0.79|0.77|0.78|0.78|.04|410|5|0|0|0|410|0|0|0|0|410|410|410|320.02|Q
CXDO|226552107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|10/02/25|7.84|7.89|7.75|7.75|7.78|-.02|6067|112|0|0|0|6067|0|0|0|0|6067|6067|6067|47197.00|N
CXRN|53656G316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|10/02/25|65.09|65.89|65.09|65.78|65.44|-.42|2187|56|0|0|0|2187|0|0|0|0|2187|2187|2187|143110.09|N
CXW|21871N101|10/02/25|20.15|20.15|19.50|19.50|19.80|-1.07|3589|94|0|0|0|3589|0|0|0|0|3589|3589|3589|71074.98|N
CYBN|23256X407|10/02/25|6.09|6.50|6.09|6.44|6.33|.35|955|17|0|0|0|955|0|0|0|0|955|955|955|6044.35|A
CYBR|M2682V108|10/02/25|0.00|492.33|488.24|492.33|491.40|2.07|663|13|0|0|0|663|0|0|0|0|663|663|663|325798.88|Q
CYCN|23255M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|10/02/25|0.00|0.39|0.34|0.34|0.35|-.03|4655|7|0|0|0|4655|0|0|0|0|4655|4655|4655|1630.61|Q
CYCU W|95758L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|10/02/25|39.38|39.38|38.55|38.71|39.03|-2.15|785|19|0|0|0|785|0|0|0|0|785|785|785|30642.08|N
CYH|203668108|10/02/25|3.03|3.03|2.97|3.00|2.99|-.12|20573|248|0|0|0|20573|0|0|0|0|20573|20573|20573|61548.84|N
CYN|23257B305|10/02/25|0.00|6.30|5.92|6.30|6.24|.45|1547|11|0|0|0|1547|0|0|0|0|1547|1547|1547|9649.41|Q
CYRX|229050307|10/02/25|0.00|9.36|9.36|9.36|9.36|-.16|798|35|0|0|0|798|0|0|0|0|798|798|798|7472.93|Q
CYTK|23282W605|10/02/25|0.00|56.53|55.38|56.35|55.83|.48|27169|370|0|0|0|27169|0|0|0|0|27169|27169|27169|1516944.02|Q
CZA|46137Y401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|10/02/25|0.00|0.00|0.00|0.00|59.03|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|3364.96|Q
CZNC|172922106|10/02/25|0.00|0.00|0.00|0.00|19.55|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|195.50|Q
CZR|12769G100|10/02/25|0.00|26.96|25.94|26.90|26.64|.94|21080|340|0|0|0|21080|0|0|0|0|21080|21080|21080|561635.46|Q
D|25746U109|10/02/25|61.11|61.54|60.95|61.08|61.10|.17|4605|88|0|0|0|4605|0|0|0|0|4605|4605|4605|281381.73|N
DAAQ|G2868C103|10/02/25|0.00|10.19|10.19|10.19|10.19|10.19|200|2|0|0|0|200|0|0|0|0|200|200|200|2038.00|Q
DAAQ U|G2868C129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|10/02/25|51.00|51.00|51.00|51.00|51.00|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5100.00|P
DAC|Y1968P121|10/02/25|88.82|88.82|88.49|88.49|88.74|-1.32|1871|59|0|0|0|1871|0|0|0|0|1871|1871|1871|166033.62|N
DADS|886364157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/02/25|0.00|20.38|20.22|20.27|20.28|-.22|2172|43|0|0|0|2172|0|0|0|0|2172|2172|2172|44038.53|Q
DAL|247361702|10/02/25|56.23|57.48|55.96|57.08|57.00|1.02|7745|220|0|0|0|7745|0|0|0|0|7745|7745|7745|441446.84|N
DALI|33738R712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|10/02/25|19.89|20.06|19.89|20.01|20.02|.15|5237|118|0|0|0|5237|0|0|0|0|5237|5237|5237|104861.51|N
DAO|98741T104|10/02/25|9.77|9.77|9.77|9.77|9.77|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|977.00|N
DAPP|92189H821|10/02/25|0.00|22.76|22.55|22.63|22.71|.52|7410|84|0|0|0|7410|0|0|0|0|7410|7410|7410|168270.87|Q
DAPR|33740U802|10/02/25|38.65|38.66|38.65|38.66|38.66|-.01|10241|1|2|0|0|598|9643|0|0|0|10241|10241|10241|395870.63|Z
DAR|237266101|10/02/25|31.23|31.53|30.99|31.46|31.28|.14|5460|170|0|0|0|5460|0|0|0|0|5460|5460|5460|170797.96|N
DARE|23666P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/02/25|0.00|270.30|261.09|270.27|266.42|2.62|4825|149|0|0|0|4825|0|0|0|0|4825|4825|4825|1285496.95|Q
DAT|74347G457|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|10/02/25|9.44|9.44|9.44|9.44|9.39|.11|193|5|0|0|0|193|0|0|0|0|193|193|193|1811.63|N
DAVE|23834J201|10/02/25|0.00|205.00|198.93|205.00|201.37|-2.69|1134|17|0|0|0|1134|0|0|0|0|1134|1134|1134|228352.12|Q
DAVE W|23834J110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|10/02/25|0.00|7.46|6.80|7.43|7.19|.56|19331|286|0|0|0|19331|0|0|0|0|19331|19331|19331|139030.13|Q
DAY|15677J108|10/02/25|68.97|68.97|68.97|68.97|68.96|-.03|663|18|0|0|0|663|0|0|0|0|663|663|663|45723.41|N
DB|D18190898|10/02/25|35.50|35.50|35.09|35.29|35.18|-.21|5640|150|0|0|0|5640|0|0|0|0|5640|5640|5640|198439.78|N
DBA|46140H106|10/02/25|26.70|26.70|26.70|26.70|26.70|-.27|980|14|0|0|0|980|0|0|0|0|980|980|980|26166.00|P
DBAW|233051820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/02/25|20.69|20.69|20.69|20.69|20.69|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2069.00|P
DBC|46138B103|10/02/25|22.36|22.36|22.33|22.33|22.35|-.16|780|6|0|0|0|780|0|0|0|0|780|780|780|17432.85|P
DBD|253651202|10/02/25|57.16|57.16|56.63|56.73|56.85|-.26|589|26|0|0|0|589|0|0|0|0|589|589|589|33485.05|N
DBE|46140H304|10/02/25|18.81|18.81|18.81|18.81|18.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1881.00|P
DBEF|233051200|10/02/25|46.76|46.92|46.76|46.92|46.81|.15|922|4|0|0|0|922|0|0|0|0|922|922|922|43162.05|P
DBEM|233051101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/02/25|0.00|7.75|7.75|7.75|7.86|-.11|1257|701|0|0|0|1257|0|0|0|0|1257|1257|1257|9875.53|Q
DBI|250565108|10/02/25|3.57|3.57|3.49|3.56|3.53|0.00|2001|37|0|0|0|2001|0|0|0|0|2001|2001|2001|7058.18|N
DBJP|233051507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|10/02/25|15.49|15.49|15.49|15.49|15.49|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|6196.00|N
DBMF|53700T827|10/02/25|27.57|27.57|27.42|27.46|27.47|.02|1207|13|0|0|0|1207|0|0|0|0|1207|1207|1207|33161.36|P
DBND|25861R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|10/02/25|13.21|13.21|13.05|13.07|13.08|-.28|4178|24|0|0|0|4178|0|0|0|0|4178|4178|4178|54649.22|P
DBP|46140H502|10/02/25|0.00|0.00|0.00|88.78|88.88|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1955.36|P
DBRG|25401T603|10/02/25|11.79|12.13|11.59|11.78|11.79|-.12|5429|92|0|0|0|5429|0|0|0|0|5429|5429|5429|64018.28|N
DBRG PRH|25401T504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|10/02/25|0.00|12.31|12.08|12.08|11.95|1.83|8038|1458|0|0|0|8038|0|0|0|0|8038|8038|8038|96076.43|Q
DBX|26210C104|10/02/25|0.00|29.88|29.54|29.86|29.76|.37|13080|360|0|0|0|13080|0|0|0|0|13080|13080|13080|389278.26|Q
DC|46655E100|10/02/25|4.44|4.56|4.44|4.54|4.53|-.14|3231|57|0|0|0|3231|0|0|0|0|3231|3231|3231|14625.71|A
DC WS|46655E118|10/02/25|2.69|2.69|2.69|2.69|2.69|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|A
DCBO|25609L105|10/02/25|0.00|27.15|27.15|27.15|27.16|-.09|357|28|0|0|0|357|0|0|0|0|357|357|357|9697.90|Q
DCGO|256086109|10/02/25|0.00|1.29|1.29|1.29|1.29|-.03|583|9|0|0|0|583|0|0|0|0|583|583|583|750.71|Q
DCI|257651109|10/02/25|0.00|0.00|0.00|82.08|82.48|0.00|151|12|0|0|0|151|0|0|0|0|151|151|151|12454.02|N
DCMT|25861R501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|10/02/25|0.00|0.00|0.00|95.76|94.79|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|473.94|N
DCOM|25432X102|10/02/25|0.00|0.00|0.00|0.00|29.80|0.00|67|4|0|0|0|67|0|0|0|0|67|67|67|1996.32|Q
DCOM G|25432X300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|10/02/25|0.00|10.56|10.55|10.56|10.58|-.11|819|21|0|0|0|819|0|0|0|0|819|819|819|8664.08|Q
DD|26614N102|10/02/25|79.07|81.00|79.07|80.97|80.06|2.75|6133|93|0|0|0|6133|0|0|0|0|6133|6133|6133|490981.71|N
DDC|G276AC119|10/02/25|7.60|7.79|7.46|7.79|7.52|-.22|12600|389|0|0|0|12600|0|0|0|0|12600|12600|12600|94724.32|A
DDD|88554D205|10/02/25|2.98|3.12|2.84|2.99|2.94|.12|21555|112|0|1|0|16355|0|5200|0|0|21555|21555|21555|63444.95|N
DDEC|33740U406|10/02/25|43.74|43.74|43.74|43.74|43.74|-.03|196|2|0|0|0|196|0|0|0|0|196|196|196|8572.60|Z
DDFL|45784N536|10/02/25|20.21|20.21|20.21|20.21|20.21|-.04|323|2|0|0|0|323|0|0|0|0|323|323|323|6527.83|Z
DDFO|45784N528|10/02/25|21.24|21.26|21.24|21.26|21.25|21.26|1031|13|0|0|0|1031|0|0|0|0|1031|1031|1031|21909.48|Z
DDFS|45784N486|10/02/25|20.88|20.88|20.88|20.88|20.88|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2088.00|Z
DDI|25862B109|10/02/25|0.00|9.31|9.31|9.31|9.31|-.12|103|2|0|0|0|103|0|0|0|0|103|103|103|958.84|Q
DDL|25445D101|10/02/25|2.07|2.09|2.07|2.09|2.07|.03|623|8|0|0|0|623|0|0|0|0|623|623|623|1290.70|N
DDLS|97717X271|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|10/02/25|0.00|154.06|150.59|151.58|152.13|-1.14|10619|205|0|0|0|10619|0|0|0|0|10619|10619|10619|1615442.15|Q
DDS|254067101|10/02/25|0.00|0.00|0.00|611.69|623.98|0.00|159|18|0|0|0|159|0|0|0|0|159|159|159|99213.28|N
DDT|25406P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTL|45784N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|10/02/25|21.24|21.26|21.24|21.26|21.25|21.26|371|2|0|0|0|371|0|0|0|0|371|371|371|7883.19|Z
DDTS|45784N478|10/02/25|20.99|20.99|20.99|20.99|20.99|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2099.00|Z
DDWM|97717X263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|10/02/25|461.38|462.16|456.34|461.60|460.31|9.96|9544|339|0|0|0|9544|0|0|0|0|9544|9544|9544|4393202.37|N
DEA|27616P301|10/02/25|0.00|0.00|0.00|22.70|22.53|0.00|327|17|0|0|0|327|0|0|0|0|327|327|327|7367.38|N
DEC|G2891G204|10/02/25|13.97|13.97|13.87|13.87|13.91|-.19|415|10|0|0|0|415|0|0|0|0|415|415|415|5771.37|N
DECK|243537107|10/02/25|102.99|103.94|102.36|103.94|103.16|2.80|5388|137|0|0|0|5388|0|0|0|0|5388|5388|5388|555825.29|N
DECM|33740U497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|210322764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/02/25|0.00|0.00|0.00|36.37|36.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|144.04|P
DEFI|88634V100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|10/02/25|0.00|2.22|2.13|2.21|2.18|.04|81363|730|1|0|0|79163|2200|0|0|0|81363|81363|81363|177079.75|Q
DEHP|25434V757|10/02/25|0.00|0.00|0.00|27.90|31.00|-.23|6|1|0|0|0|6|0|0|0|0|6|6|6|186.00|P
DEI|25960P109|10/02/25|15.72|15.72|15.59|15.62|15.62|-.18|5748|186|0|0|0|5748|0|0|0|0|5748|5748|5748|89788.83|N
DELL|24703L202|10/02/25|150.70|151.67|144.97|147.31|147.54|-2.19|19899|393|0|0|0|19899|0|0|0|0|19899|19899|19899|2935909.95|N
DEM|97717W315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|10/02/25|0.00|0.00|0.00|0.00|42.13|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|758.40|Q
DENN|24869P104|10/02/25|0.00|5.25|5.15|5.17|5.19|-.06|1541|51|0|0|0|1541|0|0|0|0|1541|1541|1541|8003.97|Q
DEO|25243Q205|10/02/25|96.53|96.94|96.21|96.29|96.37|-.22|1281|23|0|0|0|1281|0|0|0|0|1281|1281|1281|123453.73|N
DERM|48115J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|10/02/25|58.15|58.15|58.15|58.15|58.15|.21|134|1|0|0|0|134|0|0|0|0|134|134|134|7792.10|P
DEVS|251936209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|10/02/25|38.72|38.74|38.61|38.74|38.64|.07|1274|7|0|0|0|1274|0|0|0|0|1274|1274|1274|49231.02|P
DFAE|25434V302|10/02/25|31.88|31.88|31.88|31.88|31.88|.11|150|2|0|0|0|150|0|0|0|0|150|150|150|4782.50|P
DFAI|25434V203|10/02/25|36.50|36.50|36.50|36.50|36.54|-.08|164|2|0|0|0|164|0|0|0|0|164|164|164|5991.76|P
DFAR|25434V823|10/02/25|23.83|23.83|23.68|23.73|23.74|-.19|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|30863.50|P
DFAS|25434V500|10/02/25|68.79|68.79|68.79|68.79|68.77|.51|247|3|0|0|0|247|0|0|0|0|247|247|247|16985.90|P
DFAT|25434V609|10/02/25|58.16|58.16|58.16|58.16|58.16|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|5816.00|P
DFAU|25434V104|10/02/25|45.96|45.96|45.96|45.96|45.96|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4596.00|P
DFAW|25434V617|10/02/25|71.97|71.97|71.97|71.97|71.96|-.02|163|4|0|0|0|163|0|0|0|0|163|163|163|11729.11|P
DFAX|25434V880|10/02/25|0.00|0.00|0.00|31.55|31.55|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3155.00|P
DFCA|25434V633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/02/25|42.93|42.95|42.93|42.94|42.94|.06|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|55823.00|P
DFDV|47100L301|10/02/25|0.00|16.21|15.53|16.21|15.94|.76|712|13|0|0|0|712|0|0|0|0|712|712|712|11351.21|Q
DFE|97717W869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|10/02/25|32.43|32.43|32.41|32.41|32.41|.34|1252|3|0|0|0|1252|0|0|0|0|1252|1252|1252|40574.06|P
DFEN|25460E661|10/02/25|68.79|68.79|67.63|68.67|68.19|-.53|1441|17|0|0|0|1441|0|0|0|0|1441|1441|1441|98260.66|P
DFEV|25434V740|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|10/02/25|27.24|27.32|27.23|27.30|27.29|-.14|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|46390.45|P
DFGX|25434V575|10/02/25|0.00|54.10|54.10|54.10|54.10|.26|126|1|0|0|0|126|0|0|0|0|126|126|126|6815.97|Q
DFH|26154D100|10/02/25|25.87|25.87|25.87|25.87|25.92|.03|161|5|0|0|0|161|0|0|0|0|161|161|161|4173.32|N
DFIC|25434V799|10/02/25|32.83|32.86|32.83|32.86|32.85|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6569.00|Z
DFII|33733E724|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/02/25|52.46|52.53|52.39|52.53|52.40|1.13|806|27|0|0|0|806|0|0|0|0|806|806|806|42231.07|N
DFIP|25434V856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|10/02/25|46.24|46.24|46.20|46.21|46.22|-.09|2910|18|0|0|0|2910|0|0|0|0|2910|2910|2910|134512.03|P
DFJ|97717W836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/02/25|0.00|1.12|0.68|1.06|1.18|.45|185325|797|2|1|0|168391|8784|8150|0|0|185325|185325|185325|218049.08|Q
DFLI W|26145B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|10/02/25|32.89|32.89|32.89|32.89|32.87|0.00|168|4|0|0|0|168|0|0|0|0|168|168|168|5521.62|P
DFND|829658400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|10/02/25|21.75|21.75|21.75|21.75|21.75|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2174.50|N
DFSB|25434V674|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/02/25|48.26|48.31|48.26|48.31|48.29|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|14488.00|P
DFSE|25434V682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|10/02/25|41.16|41.16|41.16|41.16|41.16|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4116.00|P
DFSU|25434V716|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|10/02/25|31.90|32.06|31.80|32.03|31.94|-.01|4919|48|0|0|0|4919|0|0|0|0|4919|4919|4919|157135.61|P
DFUS|25434V401|10/02/25|72.57|72.75|72.57|72.75|72.72|1.21|521|6|0|0|0|521|0|0|0|0|521|521|521|37888.67|P
DFUV|25434V724|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|10/02/25|100.41|101.56|99.76|101.40|101.03|1.71|2660|53|0|0|0|2660|0|0|0|0|2660|2660|2660|268743.96|N
DGCB|25434V567|10/02/25|0.00|55.63|55.61|55.63|55.61|55.63|346|3|0|0|0|346|0|0|0|0|346|346|346|19241.68|Q
DGIC A|257701201|10/02/25|0.00|0.00|0.00|0.00|19.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.18|Q
DGII|253798102|10/02/25|0.00|36.90|36.26|36.90|36.56|.47|850|22|0|0|0|850|0|0|0|0|850|850|850|31072.19|Q
DGIN|92189H789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|10/02/25|0.00|16.40|15.37|15.37|15.64|.80|1107|14|0|0|0|1107|0|0|0|0|1107|1107|1107|17314.94|Q
DGP|25154H749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|10/02/25|68.25|68.25|68.25|68.25|68.23|-.08|213|11|0|0|0|213|0|0|0|0|213|213|213|14532.40|P
DGRS|97717X651|10/02/25|0.00|50.02|49.66|50.02|49.90|.21|1057|11|0|0|0|1057|0|0|0|0|1057|1057|1057|52739.57|Q
DGRW|97717X669|10/02/25|0.00|89.25|88.93|89.10|89.04|-.06|1873|15|0|0|0|1873|0|0|0|0|1873|1873|1873|166770.00|Q
DGS|97717W281|10/02/25|0.00|0.00|0.00|57.30|57.15|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|7144.25|P
DGT|78464A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/02/25|179.14|181.43|178.44|181.27|180.76|-.92|5528|142|0|0|0|5528|0|0|0|0|5528|5528|5528|999218.17|N
DGXX|25380B102|10/02/25|0.00|2.82|2.52|2.62|2.66|.24|8984|97|0|0|0|8984|0|0|0|0|8984|8984|8984|23917.02|Q
DGZ|25154H731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/02/25|0.00|0.00|0.00|0.00|3.40|0.00|246|10|0|0|0|246|0|0|0|0|246|246|246|836.41|Q
DHAI W|23290B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/02/25|0.00|4.38|4.35|4.38|4.36|-.01|2220|77|0|0|0|2220|0|0|0|0|2220|2220|2220|9668.30|Q
DHDG|33740U547|10/02/25|33.04|33.05|33.04|33.05|33.04|.01|75704|81|12|0|0|30304|45400|0|0|0|75704|75704|75704|2501583.20|Z
DHF|09660L105|10/02/25|2.59|2.59|2.58|2.58|2.59|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|1294.00|N
DHI|23331A109|10/02/25|171.07|171.63|169.37|171.48|170.92|-1.01|2133|80|0|0|0|2133|0|0|0|0|2133|2133|2133|364582.05|N
DHIL|25264R207|10/02/25|0.00|141.05|139.70|140.91|140.55|1.36|8648|131|0|0|0|8648|0|0|0|0|8648|8648|8648|1215438.19|Q
DHR|235851102|10/02/25|210.78|216.01|210.21|210.35|211.83|-2.69|64500|948|0|0|0|64500|0|0|0|0|64500|64500|64500|13663042.70|N
DHS|97717W208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|10/02/25|11.73|11.75|11.58|11.75|11.70|-.11|6274|106|0|0|0|6274|0|0|0|0|6274|6274|6274|73435.44|N
DHX|23331S100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|10/02/25|2.06|2.07|2.06|2.07|2.07|0.00|7377|45|0|0|0|7377|0|0|0|0|7377|7377|7377|15246.62|A
DIA|78467X109|10/02/25|464.80|465.74|462.67|465.13|464.36|.91|76978|600|0|0|0|76978|0|0|0|0|76978|76978|76978|35745202.94|P
DIAL|19761L508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|10/02/25|0.00|2.63|2.63|2.63|2.63|2.63|100|1|0|0|0|100|0|0|0|0|100|100|100|263.00|Q
DIEM|35473P207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/02/25|30.74|30.74|30.73|30.73|30.73|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|9219.50|Z
DIM|97717W778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/02/25|27.18|27.44|27.18|27.25|27.33|.73|1221|31|0|0|0|1221|0|0|0|0|1221|1221|1221|33367.05|N
DINO|403949100|10/02/25|51.80|52.08|51.38|51.83|51.84|-.11|10306|163|0|0|0|10306|0|0|0|0|10306|10306|10306|534246.20|N
DINT|23908L405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|10/02/25|0.00|0.00|0.00|0.00|52.56|0.00|260|12|0|0|0|260|0|0|0|0|260|260|260|13666.29|Q
DIPS|88636J485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|10/02/25|112.97|112.97|110.83|112.16|111.96|-.69|7615|144|0|0|0|7615|0|0|0|0|7615|7615|7615|852576.16|N
DISO|88634T444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|10/02/25|35.65|35.65|35.58|35.58|35.67|-.27|532|6|0|0|0|532|0|0|0|0|532|532|532|18976.65|Z
DIT|02341Q205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|10/02/25|17.74|17.74|17.64|17.64|17.71|-.06|413|3|0|0|0|413|0|0|0|0|413|413|413|7313.16|P
DIVB|46435U861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|10/02/25|44.36|44.46|44.25|44.43|44.34|-.09|1219|8|0|0|0|1219|0|0|0|0|1219|1219|1219|54053.44|P
DIVP|00791R707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|10/02/25|0.00|465.00|464.60|464.60|466.83|464.60|369|15|0|0|0|369|0|0|0|0|369|369|369|172261.83|Q
DJD|46137V605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|10/02/25|0.00|17.27|16.76|17.20|17.02|.57|33510|451|0|0|0|33510|0|0|0|0|33510|33510|33510|570338.06|Q
DJTU|26923N314|10/02/25|8.28|8.28|8.17|8.17|8.20|.08|1013|6|0|0|0|1013|0|0|0|0|1013|1013|1013|8309.78|Z
DJTW W|25400Q113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|10/02/25|32.20|32.34|32.11|32.28|32.18|-.24|2507|55|0|0|0|2507|0|0|0|0|2507|2507|2507|80671.21|N
DKI|G2657S103|10/02/25|0.00|1.22|1.16|1.16|1.29|.12|126282|566|0|0|0|126282|0|0|0|0|126282|126282|126282|163176.71|Q
DKL|24664T103|10/02/25|0.00|0.00|0.00|46.05|44.72|0.00|105|6|0|0|0|105|0|0|0|0|105|105|105|4695.62|N
DKNG|26142V105|10/02/25|0.00|36.33|34.82|34.89|35.26|-.26|86728|1429|0|0|0|86728|0|0|0|0|86728|86728|86728|3057988.30|Q
DKNX|88636R487|10/02/25|0.00|11.26|10.88|11.17|11.13|.15|3650|40|0|0|0|3650|0|0|0|0|3650|3650|3650|40639.52|Q
DKS|253393102|10/02/25|228.93|230.93|228.83|230.37|229.97|-2.37|4936|185|0|0|0|4936|0|0|0|0|4936|4936|4936|1135124.10|N
DLAG|33740U315|10/02/25|30.68|30.72|30.68|30.72|30.72|.06|841|8|0|0|0|841|0|0|0|0|841|841|841|25831.48|Z
DLB|25659T107|10/02/25|0.00|0.00|0.00|72.19|71.70|0.00|252|11|0|0|0|252|0|0|0|0|252|252|252|18067.67|N
DLHC|23335Q100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLLL|38747R561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|10/02/25|0.00|0.00|0.00|86.75|87.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|87.05|P
DLNG|Y2188B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|10/02/25|0.00|14.11|13.97|14.11|14.07|.06|781|7|0|0|0|781|0|0|0|0|781|781|781|10985.49|Q
DLPN|25686H308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|10/02/25|172.09|173.77|172.09|173.77|173.20|2.37|1972|44|0|0|0|1972|0|0|0|0|1972|1972|1972|341552.50|N
DLR PRJ|253868855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|10/02/25|0.00|0.00|0.00|0.00|3.80|0.00|188|3|0|0|0|188|0|0|0|0|188|188|188|715.10|Q
DLTR|256746108|10/02/25|0.00|90.31|88.51|90.31|89.41|-.02|7273|136|0|0|0|7273|0|0|0|0|7273|7273|7273|650274.69|Q
DLX|248019101|10/02/25|19.40|19.47|19.36|19.42|19.40|.17|2043|40|0|0|0|2043|0|0|0|0|2043|2043|2043|39638.33|N
DLXY|G2703G103|10/02/25|0.00|0.85|0.85|0.85|0.87|-.03|1887|11|0|0|0|1887|0|0|0|0|1887|1887|1887|1639.76|Q
DLY|25862D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA R|G2847J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|10/02/25|0.00|0.00|0.00|0.00|6.96|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|556.40|Q
DMAR|33740F615|10/02/25|40.78|40.78|40.78|40.78|40.78|.01|252|3|0|0|0|252|0|0|0|0|252|252|252|10277.21|Z
DMAT|37960A867|10/02/25|0.00|24.52|24.52|24.52|24.52|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|7354.50|Q
DMAX|46438G471|10/02/25|26.44|26.44|26.44|26.44|26.44|.02|299|3|0|0|0|299|0|0|0|0|299|299|299|7905.56|Z
DMAY|33740F730|10/02/25|0.00|0.00|0.00|44.16|44.41|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|3197.52|Z
DMB|09662W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|10/02/25|0.00|9.73|9.73|9.73|9.73|9.73|100|1|0|0|0|100|0|0|0|0|100|100|100|973.00|Q
DMX|25861R709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|10/02/25|0.00|76.56|76.56|76.56|76.57|.67|103|3|0|0|0|103|0|0|0|0|103|103|103|7886.26|Q
DNA|37611X209|10/02/25|15.20|15.94|15.20|15.94|15.29|1.29|5957|34|0|0|0|5957|0|0|0|0|5957|5957|5957|91112.00|N
DNL|97717W844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/02/25|0.00|15.29|14.99|15.17|15.13|.26|1269|20|0|0|0|1269|0|0|0|0|1269|1269|1269|19199.01|Q
DNN|248356107|10/02/25|2.79|2.85|2.70|2.77|2.75|0.00|234296|247|39|6|1|70849|105428|47079|10940|0|234296|234296|234296|643450.31|A
DNOV|33740F839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|10/02/25|15.25|15.41|15.16|15.35|15.32|-.07|2368|25|0|0|0|2368|0|0|0|0|2368|2368|2368|36280.06|N
DNP|23325P104|10/02/25|0.00|0.00|0.00|9.97|9.95|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|188.96|N
DNTH|252828108|10/02/25|0.00|38.96|36.86|36.86|37.85|-2.50|669|10|0|0|0|669|0|0|0|0|669|669|669|25324.36|Q
DNUT|50101L106|10/02/25|0.00|3.83|3.66|3.75|3.77|-.07|22767|259|0|0|0|22767|0|0|0|0|22767|22767|22767|85787.72|Q
DOC|42250P103|10/02/25|19.15|19.18|18.97|19.18|19.07|-.02|25934|439|0|0|0|25934|0|0|0|0|25934|25934|25934|494623.47|N
DOCN|25402D102|10/02/25|36.88|38.86|36.88|38.72|38.61|2.81|5223|112|0|0|0|5223|0|0|0|0|5223|5223|5223|201643.61|N
DOCS|26622P107|10/02/25|70.00|72.17|70.00|71.98|71.67|1.39|7887|142|0|0|0|7887|0|0|0|0|7887|7887|7887|565288.38|N
DOCT|33740F672|10/02/25|43.31|43.31|43.31|43.31|43.31|.31|932|2|0|0|0|932|0|0|0|0|932|932|932|40364.92|Z
DOCU|256163106|10/02/25|0.00|68.87|68.04|68.14|68.43|-.76|4843|205|0|0|0|4843|0|0|0|0|4843|4843|4843|331422.97|Q
DOG|74347B235|10/02/25|24.36|24.36|24.25|24.27|24.29|-.04|949|11|0|0|0|949|0|0|0|0|949|949|949|23055.60|P
DOGD|46092D699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|10/02/25|0.00|0.00|0.00|0.00|13.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.45|Q
DOJE|26923N215|10/02/25|24.05|24.19|23.92|24.19|24.13|1.15|2881|20|0|0|0|2881|0|0|0|0|2881|2881|2881|69512.36|Z
DOL|97717W794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|10/02/25|13.48|13.48|13.22|13.28|13.26|-.13|5012|99|0|0|0|5012|0|0|0|0|5012|5012|5012|66451.50|N
DOMH|008875304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|10/02/25|0.00|15.54|15.40|15.40|15.48|-.24|1154|29|0|0|0|1154|0|0|0|0|1154|1154|1154|17859.15|Q
DON|97717W505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|10/02/25|0.00|65.90|65.60|65.90|66.03|1.84|1887|51|0|0|0|1887|0|0|0|0|1887|1887|1887|124604.14|Q
DORM|258278100|10/02/25|0.00|0.00|0.00|0.00|154.34|0.00|232|18|0|0|0|232|0|0|0|0|232|232|232|35806.02|Q
DOUG|25961D105|10/02/25|2.87|2.87|2.80|2.82|2.82|-.06|2897|29|0|0|0|2897|0|0|0|0|2897|2897|2897|8157.55|N
DOV|260003108|10/02/25|166.55|166.94|166.52|166.52|166.64|-.28|1178|37|0|0|0|1178|0|0|0|0|1178|1178|1178|196301.11|N
DOW|260557103|10/02/25|23.09|23.92|23.01|23.70|23.58|.66|18052|241|0|0|0|18052|0|0|0|0|18052|18052|18052|425717.24|N
DOX|G02602103|10/02/25|0.00|82.09|81.87|82.09|81.92|.84|1027|33|0|0|0|1027|0|0|0|0|1027|1027|1027|84134.74|Q
DOYU|25985W204|10/02/25|0.00|0.00|0.00|0.00|7.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|74.50|Q
DPG|26433C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|10/02/25|0.00|11.05|9.52|10.37|10.40|1.17|10806|107|1|0|0|7806|3000|0|0|0|10806|10806|10806|112387.49|Q
DPST|25460G153|10/02/25|96.50|97.93|96.50|97.93|96.87|-.58|455|10|0|0|0|455|0|0|0|0|455|455|455|44073.78|P
DPZ|25754A201|10/02/25|0.00|432.35|426.23|431.24|430.09|3.10|832|40|0|0|0|832|0|0|0|0|832|832|832|357831.13|Q
DQ|23703Q203|10/02/25|29.27|29.56|29.27|29.43|29.45|.38|2882|101|0|0|0|2882|0|0|0|0|2882|2882|2882|84882.00|N
DRAI|02072L243|10/02/25|29.55|29.55|29.55|29.55|29.55|29.55|484|3|0|0|0|484|0|0|0|0|484|484|484|14302.20|P
DRAY|88636R305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|10/02/25|28.17|28.17|27.69|27.69|27.97|-.40|313|8|0|0|0|313|0|0|0|0|313|313|313|8753.48|N
DRDB|G7633M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|10/02/25|25.08|25.08|25.08|25.08|25.08|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|P
DRGN|882927296|10/02/25|0.00|0.00|0.00|37.82|38.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.49|Z
DRH|252784301|10/02/25|7.99|7.99|7.90|7.97|7.94|.01|18272|605|0|0|0|18272|0|0|0|0|18272|18272|18272|145052.46|N
DRH PRA|252784400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|10/02/25|193.46|193.62|192.64|193.42|193.21|1.07|2694|73|0|0|0|2694|0|0|0|0|2694|2694|2694|520496.33|N
DRIO|23725P308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|10/02/25|8.28|8.62|8.28|8.62|8.44|.35|3534|17|0|0|0|3534|0|0|0|0|3534|3534|3534|29810.29|P
DRIV|37954Y624|10/02/25|0.00|0.00|0.00|0.00|28.93|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|11572.00|Q
DRLL|02072L722|10/02/25|0.00|0.00|0.00|28.67|28.51|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|969.44|N
DRMA|249845504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|10/02/25|9.64|9.69|9.58|9.63|9.61|-.22|2002|25|0|0|0|2002|0|0|0|0|2002|2002|2002|19249.22|P
DRS|52661A108|10/02/25|0.00|44.67|44.38|44.66|44.51|-.24|850|10|0|0|0|850|0|0|0|0|850|850|850|37836.58|Q
DRSK|26922A388|10/02/25|29.29|29.38|29.28|29.38|29.32|-.04|1606|16|0|0|0|1606|0|0|0|0|1606|1606|1606|47090.22|Z
DRUG|10919W405|10/02/25|0.00|58.01|58.01|58.01|57.75|.36|3088|303|0|0|0|3088|0|0|0|0|3088|3088|3088|178320.86|Q
DRUP|38747R603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/02/25|24.29|24.29|24.29|24.29|24.29|.22|153|3|0|0|0|153|0|0|0|0|153|153|153|3716.37|P
DRVN|26210V102|10/02/25|0.00|15.86|15.61|15.74|15.73|-.09|1376|22|0|0|0|1376|0|0|0|0|1376|1376|1376|21644.11|Q
DSCF|02072L748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|10/02/25|44.30|44.30|44.30|44.30|44.30|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|8860.00|Z
DSGN|25056L103|10/02/25|0.00|6.78|6.02|6.02|6.48|-.93|3127|36|0|0|0|3127|0|0|0|0|3127|3127|3127|20255.02|Q
DSGR|520776105|10/02/25|0.00|0.00|0.00|0.00|29.90|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|299.00|Q
DSGX|249906108|10/02/25|0.00|92.23|92.02|92.23|91.98|.45|930|20|0|0|0|930|0|0|0|0|930|930|930|85537.87|Q
DSI|464288570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|10/02/25|12.30|12.33|12.30|12.33|12.31|-.02|290|2|0|0|0|290|0|0|0|0|290|290|290|3571.25|N
DSM|09662E109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|10/02/25|0.00|8.41|8.41|8.41|8.40|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|1092.41|Q
DSS|26253C201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|10/02/25|10.60|10.66|10.59|10.61|10.61|-.01|1007|8|0|0|0|1007|0|0|0|0|1007|1007|1007|10685.34|N
DSWL|250639101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|10/02/25|0.00|1.04|1.04|1.04|1.04|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|728.00|Q
DT|268150109|10/02/25|48.21|50.03|48.21|49.80|49.42|1.50|5990|187|0|0|0|5990|0|0|0|0|5990|5990|5990|296018.11|N
DTAN|02072L219|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|10/02/25|0.00|0.98|0.73|0.77|0.88|-.01|5331|56|0|0|0|5331|0|0|0|0|5331|5331|5331|4671.06|Q
DTCR|37954Y236|10/02/25|0.00|21.10|21.10|21.10|21.10|.77|200|2|0|0|0|200|0|0|0|0|200|200|200|4219.00|Q
DTD|97717W109|10/02/25|0.00|0.00|0.00|83.72|83.74|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1004.88|P
DTE|233331107|10/02/25|139.22|139.48|138.79|138.93|139.15|-1.22|1194|22|0|0|0|1194|0|0|0|0|1194|1194|1194|166145.95|N
DTEC|00162Q478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/02/25|0.00|2.10|2.10|2.10|2.10|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|Q
DTK|233331792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|10/02/25|114.09|114.09|113.36|113.41|113.53|-.72|794|19|0|0|0|794|0|0|0|0|794|794|794|90139.48|N
DTRE|33736N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|10/02/25|37.98|38.11|37.95|38.11|38.01|.03|1730|14|0|0|0|1730|0|0|0|0|1730|1730|1730|65752.30|P
DUK|26441C204|10/02/25|121.19|121.76|121.13|121.36|121.37|-1.03|3035|84|0|0|0|3035|0|0|0|0|3035|3035|3035|368354.67|N
DUK PRA|26441C501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|10/02/25|0.00|24.69|24.69|24.69|24.69|-.04|293|1|0|0|0|293|0|0|0|0|293|293|293|7234.17|Q
DUKQ|66538J332|10/02/25|27.65|27.65|27.65|27.65|27.65|.10|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|55300.00|P
DUKX|66538J324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|10/02/25|25.65|25.65|25.65|25.65|25.65|.21|300|1|0|0|0|300|0|0|0|0|300|300|300|7695.00|P
DULL|063679518|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|10/02/25|0.00|3.50|3.50|3.50|3.49|.02|258|3|0|0|0|258|0|0|0|0|258|258|258|900.63|Q
DUOL|26603R106|10/02/25|0.00|312.91|308.66|312.89|311.40|9.21|1566|35|0|0|0|1566|0|0|0|0|1566|1566|1566|487652.66|Q
DUOT|266042407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|10/02/25|48.25|48.25|48.25|48.25|48.25|.14|217|1|0|0|0|217|0|0|0|0|217|217|217|10470.25|Z
DUSB|25434V591|10/02/25|50.78|50.78|50.78|50.78|50.78|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10156.00|P
DUSL|25460E737|10/02/25|0.00|0.00|0.00|73.42|75.52|0.00|54|14|0|0|0|54|0|0|0|0|54|54|54|4078.07|P
DUST|25461A478|10/02/25|10.42|11.54|10.42|10.74|11.17|.02|84363|227|0|0|0|84363|0|0|0|0|84363|84363|84363|942007.20|P
DV|25862V105|10/02/25|11.21|11.36|11.20|11.31|11.30|.02|16235|232|0|0|0|16235|0|0|0|0|16235|16235|16235|183430.05|N
DVA|23918K108|10/02/25|132.09|132.95|132.09|132.22|132.51|-.63|1228|52|0|0|0|1228|0|0|0|0|1228|1228|1228|162721.53|N
DVAL|35473P462|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|10/02/25|0.00|10.26|10.01|10.10|10.06|-.18|5940|137|0|0|0|5940|0|0|0|0|5940|5940|5940|59769.85|Q
DVDN|26923N868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/02/25|0.00|1.55|1.34|1.54|1.49|.19|220890|546|11|0|1|170646|33444|0|16800|0|220890|220890|220890|329379.01|Q
DVN|25179M103|10/02/25|35.03|35.45|34.23|34.34|34.40|-.96|25239|390|0|0|0|25239|0|0|0|0|25239|25239|25239|868320.52|N
DVND|89157W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/02/25|4.99|5.02|4.69|4.85|4.77|-.39|11083|77|0|0|0|11083|0|0|0|0|11083|11083|11083|52907.85|A
DVSP|87166N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|10/02/25|0.00|0.00|0.00|0.00|141.86|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|18158.01|Q
DVYA|464286293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/02/25|29.54|29.54|29.54|29.54|29.55|-.09|109|2|0|0|0|109|0|0|0|0|109|109|109|3221.03|P
DWAS|46138E842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|10/02/25|0.00|0.00|0.00|44.75|45.31|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|1404.61|Z
DWM|97717W703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|10/02/25|0.00|0.00|0.00|0.00|54.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.36|Q
DWX|78463X772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/02/25|12.48|12.66|12.44|12.66|12.58|.17|16015|233|0|0|0|16015|0|0|0|0|16015|16015|16015|201399.05|N
DX PRC|26817Q878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|10/02/25|13.78|13.82|13.59|13.59|13.73|-.21|6575|88|0|0|0|6575|0|0|0|0|6575|6575|6575|90264.30|N
DXCM|252131107|10/02/25|0.00|66.80|64.71|66.45|65.72|.36|10077|154|0|0|0|10077|0|0|0|0|10077|10077|10077|662252.84|Q
DXD|74347G374|10/02/25|22.03|22.10|22.03|22.10|22.06|.18|2100|5|0|0|0|2100|0|0|0|0|2100|2100|2100|46333.50|P
DXF|26605Q304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|10/02/25|127.18|127.18|127.16|127.16|127.17|.15|255|2|0|0|0|255|0|0|0|0|255|255|255|32428.90|P
DXLG|25065K104|10/02/25|0.00|1.25|1.25|1.25|1.25|1.25|200|3|0|0|0|200|0|0|0|0|200|200|200|250.00|Q
DXPE|233377407|10/02/25|0.00|0.00|0.00|0.00|125.75|0.00|377|24|0|0|0|377|0|0|0|0|377|377|377|47409.34|Q
DXST|G2748R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|10/02/25|58.70|58.70|58.70|58.70|58.71|.13|144|3|0|0|0|144|0|0|0|0|144|144|144|8453.54|P
DXYZ|25063F107|10/02/25|31.33|31.78|29.56|30.07|30.28|2.11|2248|42|0|0|0|2248|0|0|0|0|2248|2248|2248|68074.65|N
DY|267475101|10/02/25|288.43|288.43|288.43|288.43|290.32|-4.99|1399|62|0|0|0|1399|0|0|0|0|1399|1399|1399|406152.11|N
DYAI|26745T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|10/02/25|27.16|27.16|27.16|27.16|27.15|.33|116|3|0|0|0|116|0|0|0|0|116|116|116|3149.08|P
DYN|26818M108|10/02/25|0.00|12.55|12.46|12.52|12.51|.03|2164|26|0|0|0|2164|0|0|0|0|2164|2164|2164|27082.44|Q
DYNB|41653L842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|10/02/25|59.16|59.23|59.04|59.23|59.13|-.01|15231|77|1|0|0|12095|3136|0|0|0|15231|15231|15231|900608.86|P
DYTA|74933W577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/02/25|0.00|0.00|0.00|35.55|34.83|0.00|12|9|0|0|0|12|0|0|0|0|12|12|12|417.95|N
EA|285512109|10/02/25|0.00|201.39|200.90|200.91|201.00|-.75|13382|226|0|0|0|13382|0|0|0|0|13382|13382|13382|2689723.50|Q
EAD|94987B105|10/02/25|6.97|6.98|6.97|6.98|6.98|0.00|265|3|0|0|0|265|0|0|0|0|265|265|265|1848.70|A
EAF|384313607|10/02/25|0.00|0.00|0.00|12.60|12.67|0.00|165|5|0|0|0|165|0|0|0|0|165|165|165|2091.11|N
EAGG|46435U549|10/02/25|48.00|48.01|48.00|48.01|48.00|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|9600.50|P
EAGL|88339Y102|10/02/25|31.57|31.57|31.53|31.54|31.55|.32|500|5|0|0|0|500|0|0|0|0|500|500|500|15774.50|P
EAI|29364D100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/02/25|0.00|0.00|0.00|29.08|29.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|58.54|P
EARN|288578107|10/02/25|5.30|5.37|5.30|5.37|5.36|.04|1326|33|0|0|0|1326|0|0|0|0|1326|1326|1326|7103.67|N
EASG|233051218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|10/02/25|126.13|129.25|125.21|127.77|126.98|2.66|17343|330|0|0|0|17343|0|0|0|0|17343|17343|17343|2202211.44|N
EATZ|00768Y388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/02/25|2.42|2.46|2.41|2.42|2.43|-.03|4471|98|0|0|0|4471|0|0|0|0|4471|4471|4471|10874.11|N
EBAY|278642103|10/02/25|0.00|88.64|86.67|88.37|87.84|.82|11576|244|0|0|0|11576|0|0|0|0|11576|11576|11576|1016802.47|Q
EBC|27627N105|10/02/25|0.00|18.36|18.19|18.26|18.28|0.00|9402|232|0|0|0|9402|0|0|0|0|9402|9402|9402|171880.55|Q
EBF|293389102|10/02/25|0.00|0.00|0.00|18.31|18.14|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|1106.27|N
EBND|78464A391|10/02/25|21.25|21.28|21.23|21.28|21.25|-.06|600|4|0|0|0|600|0|0|0|0|600|600|600|12747.50|P
EBON|G3R33A205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|10/02/25|9.89|9.89|9.78|9.80|9.80|-.10|1533|54|0|0|0|1533|0|0|0|0|1533|1533|1533|15018.75|N
EBR B|15234Q108|10/02/25|10.42|10.42|10.42|10.42|10.42|.92|100|1|0|0|0|100|0|0|0|0|100|100|100|1042.00|N
EBS|29089Q105|10/02/25|9.17|9.19|9.17|9.19|9.17|-.01|391|6|0|0|0|391|0|0|0|0|391|391|391|3585.92|N
EBUF|45783Y210|10/02/25|28.16|28.17|28.16|28.17|28.16|.03|600|3|0|0|0|600|0|0|0|0|600|600|600|16898.00|P
EC|279158109|10/02/25|9.11|9.11|8.95|9.08|9.02|-.12|12502|294|0|0|0|12502|0|0|0|0|12502|12502|12502|112815.74|N
ECAT|09262F100|10/02/25|0.00|0.00|0.00|16.55|16.58|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|911.90|N
ECBK|26828M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|10/02/25|6.83|6.97|6.83|6.97|6.90|.23|7246|46|0|0|0|7246|0|0|0|0|7246|7246|7246|50021.78|N
ECC PRD|269809802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|10/02/25|0.00|0.00|0.00|11.32|11.80|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|330.40|A
ECF PRA|289074205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|10/02/25|81.98|82.57|81.98|82.52|82.23|-.30|614|11|0|0|0|614|0|0|0|0|614|614|614|50487.70|N
ECH|464286640|10/02/25|32.62|32.62|32.34|32.34|32.46|-.43|1646|16|0|0|0|1646|0|0|0|0|1646|1646|1646|53430.82|Z
ECL|278865100|10/02/25|271.35|273.95|271.35|273.95|272.73|4.29|1212|75|0|0|0|1212|0|0|0|0|1212|1212|1212|330549.13|N
ECML|02072L466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/02/25|0.00|0.00|0.00|39.51|39.89|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|3989.00|P
ECO|Y64177101|10/02/25|28.71|28.71|28.71|28.71|28.88|-.49|189|5|0|0|0|189|0|0|0|0|189|189|189|5458.69|N
ECON|19762B509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|10/02/25|0.00|40.93|40.83|40.93|40.92|40.93|521|20|0|0|0|521|0|0|0|0|521|521|521|21320.94|Q
ECVT|27923Q109|10/02/25|8.65|8.85|8.64|8.83|8.77|.25|12413|355|0|0|0|12413|0|0|0|0|12413|12413|12413|108858.94|N
ECX|G29201103|10/02/25|0.00|2.20|2.07|2.20|2.16|.12|6588|63|0|0|0|6588|0|0|0|0|6588|6588|6588|14256.87|Q
ED|209115104|10/02/25|97.70|98.15|97.33|97.61|97.78|-.60|3104|67|0|0|0|3104|0|0|0|0|3104|3104|3104|303512.07|N
EDBL|28059P402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|10/02/25|0.00|0.00|0.00|5.39|5.37|0.00|234|6|0|0|0|234|0|0|0|0|234|234|234|1256.58|N
EDEN|46429B523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|10/02/25|0.00|3.90|3.65|3.88|3.82|.33|10513|127|0|0|0|10513|0|0|0|0|10513|10513|10513|40117.86|Q
EDIV|78463X533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|10/02/25|14.99|14.99|14.99|14.99|14.89|-.53|426|8|0|0|0|426|0|0|0|0|426|426|426|6342.97|N
EDOG|00162Q668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|10/02/25|54.30|54.30|53.01|53.52|53.57|.36|2510|28|0|0|0|2510|0|0|0|0|2510|2510|2510|134455.21|N
EDUC|281479105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|10/02/25|0.00|0.00|0.00|67.76|68.16|0.00|139|3|0|0|0|139|0|0|0|0|139|139|139|9474.01|P
EDZ|25461H861|10/02/25|0.00|0.00|0.00|39.22|38.09|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|609.44|P
EE|30069T101|10/02/25|25.10|25.10|25.09|25.09|25.06|.05|315|9|0|0|0|315|0|0|0|0|315|315|315|7894.76|N
EEA|298768102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|10/02/25|0.00|88.29|88.29|88.29|88.09|0.00|471|133|0|0|0|471|0|0|0|0|471|471|471|41490.58|Q
EEIQ|G3104J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|10/02/25|54.35|54.35|53.90|54.10|54.12|.31|285618|1104|13|0|0|254518|31100|0|0|0|285618|285618|285618|15457962.44|P
EEMO|46138E289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/02/25|63.83|63.93|63.83|63.93|63.88|-.02|695|13|0|0|0|695|0|0|0|0|695|695|695|44393.57|Z
EEMX|78470E205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/02/25|55.61|55.61|55.61|55.61|55.61|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|11122.00|P
EET|74347X302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|10/02/25|68.35|70.07|68.35|69.92|69.59|2.60|1470|18|0|0|0|1470|0|0|0|0|1470|1470|1470|102296.98|P
EEV|74347B284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|10/02/25|94.54|94.58|93.87|94.31|94.32|.16|52835|425|6|0|0|36656|16179|0|0|0|52835|52835|52835|4983179.86|P
EFAA|46090A713|10/02/25|53.02|53.03|53.02|53.03|53.03|53.03|288|3|0|0|0|288|0|0|0|0|288|288|288|15272.38|P
EFAD|74347B839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|10/02/25|0.00|0.00|0.00|84.33|84.89|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|848.94|Z
EFAX|78470E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|10/02/25|13.04|13.18|13.04|13.16|13.13|.05|4282|192|0|0|0|4282|0|0|0|0|4282|4282|4282|56242.29|N
EFC PRA|28852N208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|10/02/25|115.85|115.85|115.75|115.75|115.80|.59|202|3|0|0|0|202|0|0|0|0|202|202|202|23392.16|Z
EFIV|78468R531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|10/02/25|0.00|2.56|2.56|2.56|2.62|-.55|130|2|0|0|0|130|0|0|0|0|130|130|130|340.90|Q
EFR|27828Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|10/02/25|0.00|0.00|0.00|0.00|56.99|0.00|272|11|0|0|0|272|0|0|0|0|272|272|272|15501.96|Q
EFT|278279104|10/02/25|11.83|11.83|11.80|11.82|11.82|.07|10160|114|0|0|0|10160|0|0|0|0|10160|10160|10160|120071.98|N
EFTY|G3139J109|10/02/25|0.00|15.38|14.66|15.38|15.13|.28|510|6|0|0|0|510|0|0|0|0|510|510|510|7718.70|Q
EFU|74349Y738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/02/25|68.23|68.23|68.06|68.06|68.16|-.22|1747|13|0|0|0|1747|0|0|0|0|1747|1747|1747|119070.55|Z
EFX|294429105|10/02/25|228.10|237.77|224.47|232.22|232.19|-21.77|14987|351|0|0|0|14987|0|0|0|0|14987|14987|14987|3479793.95|N
EFXT|29269R105|10/02/25|11.00|11.01|11.00|11.01|11.00|-.02|205|4|0|0|0|205|0|0|0|0|205|205|205|2255.47|N
EFZ|74347R370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/02/25|354.41|354.41|350.38|350.61|351.12|-2.52|1239|48|0|0|0|1239|0|0|0|0|1239|1239|1239|435034.73|N
EGAN|28225C806|10/02/25|0.00|8.89|8.89|8.89|8.89|8.89|100|1|0|0|0|100|0|0|0|0|100|100|100|889.00|Q
EGBN|268948106|10/02/25|0.00|20.15|20.15|20.15|20.15|-.09|111|3|0|0|0|111|0|0|0|0|111|111|111|2236.78|Q
EGG|G3066T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|10/02/25|0.00|51.26|51.26|51.26|51.26|51.26|100|1|0|0|0|100|0|0|0|0|100|100|100|5126.00|Q
EGGS|45259A795|10/02/25|43.95|44.09|43.95|44.09|44.02|.19|490|5|0|0|0|490|0|0|0|0|490|490|490|21571.10|P
EGGY|45259A787|10/02/25|40.58|40.59|40.58|40.59|40.58|.23|210|3|0|0|0|210|0|0|0|0|210|210|210|8521.70|P
EGHA|G2946P100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/02/25|0.00|2.10|2.08|2.09|2.09|-.04|1786|31|0|0|0|1786|0|0|0|0|1786|1786|1786|3726.20|Q
EGLE|37960A362|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|10/02/25|29.46|29.49|28.37|29.23|29.13|-.22|6927|97|0|0|0|6927|0|0|0|0|6927|6927|6927|201776.46|N
EGP|277276101|10/02/25|168.89|170.23|168.89|170.20|169.46|-2.09|1380|58|0|0|0|1380|0|0|0|0|1380|1380|1380|233858.91|N
EGUS|46436E239|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|10/02/25|3.92|3.92|3.90|3.91|3.91|-.14|1664|37|0|0|0|1664|0|0|0|0|1664|1664|1664|6500.78|N
EH|26853E102|10/02/25|0.00|20.00|19.04|19.23|19.56|.41|3587|42|0|0|0|3587|0|0|0|0|3587|3587|3587|70162.41|Q
EHAB|29332G102|10/02/25|8.15|8.15|8.15|8.15|8.14|-.02|256|9|0|0|0|256|0|0|0|0|256|256|256|2084.20|N
EHC|29261A100|10/02/25|123.81|123.81|123.49|123.50|123.65|-1.11|662|9|0|0|0|662|0|0|0|0|662|662|662|81859.36|N
EHGO|G3121H103|10/02/25|0.00|0.60|0.60|0.60|0.60|-.18|110|1|0|0|0|110|0|0|0|0|110|110|110|65.75|Q
EHI|95766B109|10/02/25|6.55|6.55|6.55|6.55|6.55|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|654.50|N
EHLS|88636J543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|10/02/25|0.00|0.00|0.00|0.00|4.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|20.45|Q
EIC|269817102|10/02/25|13.36|13.36|13.33|13.33|13.35|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2669.00|N
EICB|269817300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|10/02/25|17.43|17.47|17.43|17.47|17.44|-.03|512|7|0|0|0|512|0|0|0|0|512|512|512|8929.17|P
EIG|292218104|10/02/25|0.00|0.00|0.00|42.48|42.22|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|2026.42|N
EIIA|269819207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/02/25|99.86|99.86|99.86|99.86|99.86|6.47|100|1|0|0|0|100|0|0|0|0|100|100|100|9986.00|P
EIX|281020107|10/02/25|54.62|54.62|54.13|54.45|54.30|-1.96|3528|100|0|0|0|3528|0|0|0|0|3528|3528|3528|191569.76|N
EJAN|45782C516|10/02/25|33.22|33.22|33.22|33.22|33.22|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3322.00|P
EJH|G2952X153|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|10/02/25|29.09|29.09|29.09|29.09|29.09|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5818.00|P
EKG|33719L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|10/02/25|86.24|89.17|86.24|88.91|88.40|2.65|7260|165|0|0|0|7260|0|0|0|0|7260|7260|7260|641757.16|N
ELA|29402E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|10/02/25|20.68|20.71|20.44|20.47|20.56|-.32|12152|213|0|0|0|12152|0|0|0|0|12152|12152|12152|249892.94|N
ELBM|28474P706|10/02/25|0.00|1.37|1.23|1.24|1.34|-.25|3778|16|0|0|0|3778|0|0|0|0|3778|3778|3778|5061.76|Q
ELC|29364W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|10/02/25|28.73|28.73|28.73|28.73|28.73|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2873.00|P
ELDN|28617K101|10/02/25|0.00|2.77|2.59|2.76|2.69|.11|8682|102|0|0|0|8682|0|0|0|0|8682|8682|8682|23395.26|Q
ELF|26856L103|10/02/25|135.32|136.58|132.93|135.88|135.08|.71|5751|161|0|0|0|5751|0|0|0|0|5751|5751|5751|776845.17|N
ELFY|00162Q338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|10/02/25|0.00|0.00|0.00|16.99|19.28|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|964.00|A
ELM|81752T429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|10/02/25|0.00|0.00|0.00|24.09|24.94|0.00|213|9|0|0|0|213|0|0|0|0|213|213|213|5311.19|A
ELME|939653101|10/02/25|16.84|16.87|16.82|16.82|16.83|-.08|4620|130|0|0|0|4620|0|0|0|0|4620|4620|4620|77760.59|N
ELON|45259A654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPC|20441B704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|10/02/25|60.45|61.05|60.42|61.05|60.84|.06|1878|36|0|0|0|1878|0|0|0|0|1878|1878|1878|114253.20|N
ELTX|28657F103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|10/02/25|0.00|0.90|0.87|0.87|0.89|-.04|412|3|0|0|0|412|0|0|0|0|412|412|412|368.40|Q
ELV|036752103|10/02/25|329.17|340.44|329.17|340.26|337.74|7.93|4710|99|0|0|0|4710|0|0|0|0|4710|4710|4710|1590747.59|N
ELVA|28617B606|10/02/25|0.00|6.08|5.77|5.80|5.86|-.17|442|10|0|0|0|442|0|0|0|0|442|442|442|2588.40|Q
ELVN|29337E102|10/02/25|0.00|0.00|0.00|0.00|19.56|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|1975.99|Q
ELVR|805700101|10/02/25|0.00|24.22|23.77|24.10|24.14|.01|1334|21|0|0|0|1334|0|0|0|0|1334|1334|1334|32203.10|Q
ELWS|27030F202|10/02/25|0.00|2.70|2.70|2.70|2.70|.12|152|1|0|0|0|152|0|0|0|0|152|152|152|410.40|Q
EM|83193E102|10/02/25|0.00|1.33|1.32|1.32|1.32|-.02|33447|66|2|0|1|9769|8078|0|15600|0|33447|33447|33447|44186.51|Q
EMA|290876101|10/02/25|47.55|47.98|47.55|47.98|47.86|.36|731|12|0|0|0|731|0|0|0|0|731|731|731|34989.24|N
EMB|464288281|10/02/25|0.00|95.22|94.93|95.19|95.15|.08|42938|194|0|0|0|42938|0|0|0|0|42938|42938|42938|4085419.45|Q
EMBC|29082K105|10/02/25|0.00|0.00|0.00|0.00|14.37|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|344.78|Q
EMBD|37954Y350|10/02/25|23.75|23.75|23.74|23.75|23.75|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|11873.00|P
EMC|37960A644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|10/02/25|0.00|0.00|0.00|10.38|10.43|0.00|600|7|0|0|0|600|0|0|0|0|600|600|600|6258.00|N
EMDM|33734X754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/02/25|652.18|661.27|652.18|661.27|656.80|3.45|1696|129|0|0|0|1696|0|0|0|0|1696|1696|1696|1113931.21|N
EMEQ|555927508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS U|G3037D121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|10/02/25|0.00|0.00|0.00|0.00|23.48|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|164.36|Q
EMLC|92189H300|10/02/25|25.41|25.41|25.34|25.41|25.40|-.03|4276|25|0|0|0|4276|0|0|0|0|4276|4276|4276|108606.03|P
EMLP|33738D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMM|37960A636|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|10/02/25|0.00|0.00|0.00|29.16|30.92|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|30.92|P
EMN|277432100|10/02/25|63.05|64.23|63.05|64.23|63.98|2.40|1393|26|0|0|0|1393|0|0|0|0|1393|1393|1393|89126.61|N
EMNT|72201R643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMO RT|18469P118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|10/02/25|0.00|0.00|0.00|19.89|21.92|-.61|9|1|0|0|0|9|0|0|0|0|9|9|9|197.28|N
EMPB|02072Q887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/02/25|0.00|7.77|7.54|7.77|7.63|.16|10676|169|0|0|0|10676|0|0|0|0|10676|10676|10676|81435.61|Q
EMPG|G3041J106|10/02/25|0.00|0.00|0.00|0.00|16.70|0.00|197|3|0|0|0|197|0|0|0|0|197|197|197|3288.93|Q
EMQQ|301505889|10/02/25|0.00|0.00|0.00|46.61|46.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|92.88|P
EMR|291011104|10/02/25|133.06|133.07|131.24|133.07|132.75|1.92|8723|256|0|0|0|8723|0|0|0|0|8723|8723|8723|1157985.27|N
EMSF|577130628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|10/02/25|5.18|5.25|4.91|5.02|5.07|-.17|2347|31|0|0|0|2347|0|0|0|0|2347|2347|2347|11896.35|A
EMXC|46434G764|10/02/25|0.00|68.33|68.17|68.17|68.20|.02|955|16|0|0|0|955|0|0|0|0|955|955|955|65134.35|Q
ENB|29250N105|10/02/25|49.87|49.87|49.49|49.70|49.65|.12|6987|100|0|0|0|6987|0|0|0|0|6987|6987|6987|346935.10|N
ENFR|00162Q676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|10/02/25|0.00|0.00|0.00|0.00|7.95|0.00|16589|236|0|0|0|16589|0|0|0|0|16589|16589|16589|131842.92|Q
ENGN W|29286M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|10/02/25|3.83|3.84|3.83|3.83|3.83|-.05|643|8|0|0|0|643|0|0|0|0|643|643|643|2465.11|N
ENJ|29364P509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/02/25|30.09|30.54|30.09|30.54|30.33|.20|1461|27|0|0|0|1461|0|0|0|0|1461|1461|1461|44307.31|N
ENPH|29355A107|10/02/25|0.00|37.98|37.29|37.70|37.49|.70|9475|219|0|0|0|9475|0|0|0|0|9475|9475|9475|355181.37|Q
ENPX|46092D574|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|10/02/25|24.89|24.96|24.89|24.96|24.92|-.12|810|17|0|0|0|810|0|0|0|0|810|810|810|20186.80|N
ENS|29275Y102|10/02/25|114.48|115.12|114.43|115.00|114.92|.40|3674|82|0|0|0|3674|0|0|0|0|3674|3674|3674|422234.34|N
ENSC|293602504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|10/02/25|0.00|174.00|173.51|173.83|173.62|-.66|935|31|0|0|0|935|0|0|0|0|935|935|935|162335.83|Q
ENTA|29251M106|10/02/25|0.00|10.71|10.29|10.35|10.36|-.48|16559|68|0|1|0|6885|0|9674|0|0|16559|16559|16559|171533.68|Q
ENTG|29362U104|10/02/25|0.00|98.08|94.76|96.80|96.49|2.81|4925|112|0|0|0|4925|0|0|0|0|4925|4925|4925|475219.82|Q
ENTO|33749P507|10/02/25|0.00|4.26|4.14|4.26|4.18|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|1254.00|Q
ENTX|M40527109|10/02/25|0.00|1.88|1.88|1.88|1.87|1.88|348|6|0|0|0|348|0|0|0|0|348|348|348|650.80|Q
ENVA|29357K103|10/02/25|112.25|114.30|112.25|114.30|113.78|2.08|402|14|0|0|0|402|0|0|0|0|402|402|402|45738.62|N
ENVB|29405E406|10/02/25|0.00|0.77|0.69|0.77|0.72|.12|2317|29|0|0|0|2317|0|0|0|0|2317|2317|2317|1672.90|Q
ENVX|293594107|10/02/25|0.00|12.07|11.18|11.65|11.81|.53|21847|309|0|0|0|21847|0|0|0|0|21847|21847|21847|258080.51|Q
ENX|27827Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOCT|45782C623|10/02/25|31.15|31.18|31.14|31.18|31.16|.07|972|8|0|0|0|972|0|0|0|0|972|972|972|30286.42|P
EOD|94987C103|10/02/25|5.77|5.77|5.77|5.77|5.77|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|577.00|N
EOG|26875P101|10/02/25|111.52|113.17|110.38|110.38|111.41|-.83|6861|168|0|0|0|6861|0|0|0|0|6861|6861|6861|764391.27|N
EOI|278274105|10/02/25|0.00|0.00|0.00|20.86|21.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2101.00|N
EOLS|30052C107|10/02/25|0.00|6.30|6.20|6.27|6.25|.15|1289|34|0|0|0|1289|0|0|0|0|1289|1289|1289|8056.55|Q
EONR|40472A102|10/02/25|0.59|0.59|0.55|0.55|0.57|-.03|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|622.07|A
EONR WS|40472A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|10/02/25|0.00|13.11|12.19|12.36|12.57|-.04|132750|1446|0|0|0|132750|0|0|0|0|132750|132750|132750|1668328.66|Q
EOSE W|29415C119|10/02/25|0.00|2.70|2.51|2.51|2.61|.31|414|13|0|0|0|414|0|0|0|0|414|414|414|1079.22|Q
EOT|27829L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|10/02/25|41.19|41.24|41.19|41.21|41.12|.54|1044|53|0|0|0|1044|0|0|0|0|1044|1044|1044|42927.54|N
EPAM|29414B104|10/02/25|153.79|153.79|151.40|151.40|151.96|-.72|674|19|0|0|0|674|0|0|0|0|674|674|674|102418.58|N
EPC|28035Q102|10/02/25|20.60|20.61|20.60|20.61|20.61|-.26|748|26|0|0|0|748|0|0|0|0|748|748|748|15417.80|N
EPD|293792107|10/02/25|31.34|31.43|31.05|31.41|31.33|.24|13447|162|0|0|0|13447|0|0|0|0|13447|13447|13447|421343.83|N
EPHE|46429B408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|10/02/25|44.46|44.47|44.29|44.38|44.38|-.09|3922|41|0|0|0|3922|0|0|0|0|3922|3922|3922|174045.22|P
EPIX|29668H708|10/02/25|0.00|0.00|0.00|0.00|0.22|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|43.00|Q
EPM|30049A107|10/02/25|0.00|0.00|0.00|4.92|4.85|0.00|122|5|0|0|0|122|0|0|0|0|122|122|122|591.81|A
EPOL|46429B606|10/02/25|33.04|33.04|32.69|32.84|32.82|.21|823|11|0|0|0|823|0|0|0|0|823|823|823|27009.82|P
EPOW|G3932F106|10/02/25|0.00|1.44|1.33|1.33|1.56|1.33|4465|16|0|0|0|4465|0|0|0|0|4465|4465|4465|6978.63|Q
EPP|464286665|10/02/25|51.93|51.93|51.93|51.93|51.94|.04|115|5|0|0|0|115|0|0|0|0|115|115|115|5973.44|P
EPR|26884U109|10/02/25|57.76|58.17|57.76|58.17|57.99|-.17|1070|16|0|0|0|1070|0|0|0|0|1070|1070|1070|62049.88|N
EPR PRC|26884U208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|10/02/25|29.67|30.01|29.63|29.99|29.87|.06|3855|58|0|0|0|3855|0|0|0|0|3855|3855|3855|115136.12|N
EPRX|29842P105|10/02/25|0.00|5.97|5.97|5.97|5.97|.02|200|5|0|0|0|200|0|0|0|0|200|200|200|1194.00|Q
EPS|97717W588|10/02/25|69.13|69.13|69.13|69.13|69.11|.65|275|8|0|0|0|275|0|0|0|0|275|275|275|19004.80|P
EPSM|G3090S106|10/02/25|0.00|17.38|14.93|15.47|16.06|4.04|1294|15|0|0|0|1294|0|0|0|0|1294|1294|1294|20778.58|Q
EPSN|294375209|10/02/25|0.00|5.02|5.02|5.02|5.00|.11|220|3|0|0|0|220|0|0|0|0|220|220|220|1099.69|Q
EPU|464289842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|10/02/25|0.00|0.41|0.41|0.41|0.41|.01|340|2|0|0|0|340|0|0|0|0|340|340|340|139.06|Q
EQ|29446K106|10/02/25|0.00|1.52|1.52|1.52|1.50|1.52|1127|18|0|0|0|1127|0|0|0|0|1127|1127|1127|1688.99|Q
EQAL|46138E420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|10/02/25|49.59|50.39|49.59|50.37|50.14|1.08|13325|151|0|0|0|13325|0|0|0|0|13325|13325|13325|668065.63|N
EQH PRA|29452E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/02/25|0.00|773.26|773.26|773.26|771.12|-2.83|517|40|0|0|0|517|0|0|0|0|517|517|517|398667.88|Q
EQL|00162Q205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|10/02/25|24.58|24.58|24.38|24.38|24.46|-.21|7974|74|0|0|0|7974|0|0|0|0|7974|7974|7974|195050.93|N
EQR|29476L107|10/02/25|63.51|63.60|63.45|63.45|63.51|-.70|1059|21|0|0|0|1059|0|0|0|0|1059|1059|1059|67257.08|N
EQS|294766100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|10/02/25|55.91|57.30|55.12|55.77|56.24|-.38|14912|214|0|0|0|14912|0|0|0|0|14912|14912|14912|838711.71|N
EQTY|92046L353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|10/02/25|11.01|11.01|10.61|10.94|10.85|.05|88514|735|0|0|0|88514|0|0|0|0|88514|88514|88514|960380.29|A
ERAS|29479A108|10/02/25|0.00|2.29|2.13|2.13|2.19|-.09|9318|118|0|0|0|9318|0|0|0|0|9318|9318|9318|20368.88|Q
ERC|94987D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|10/02/25|0.00|8.38|8.29|8.36|8.33|.02|59433|345|12|1|0|25292|29100|5041|0|0|59433|59433|59433|495176.19|Q
ERIE|29530P102|10/02/25|0.00|0.00|0.00|0.00|314.47|0.00|630|45|0|0|0|630|0|0|0|0|630|630|630|198118.52|Q
ERII|29270J100|10/02/25|0.00|15.79|15.74|15.79|15.77|0.00|399|7|0|0|0|399|0|0|0|0|399|399|399|6290.31|Q
ERJ|29082A107|10/02/25|59.37|59.37|56.85|56.85|57.62|-3.57|3264|77|0|0|0|3264|0|0|0|0|3264|3264|3264|188078.79|N
ERNA|114082308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/02/25|20.63|20.91|20.37|20.91|20.71|.26|2215|33|0|0|0|2215|0|0|0|0|2215|2215|2215|45874.43|N
ERTH|46137V407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/02/25|57.02|57.02|55.42|55.42|56.13|-.92|697|26|0|0|0|697|0|0|0|0|697|697|697|39120.68|P
ERY|25460G179|10/02/25|20.46|20.64|20.44|20.64|20.48|.44|330|6|0|0|0|330|0|0|0|0|330|330|330|6757.40|P
ES|30040W108|10/02/25|71.49|71.82|71.20|71.82|71.54|.22|3017|67|0|0|0|3017|0|0|0|0|3017|3017|3017|215848.88|N
ESAB|29605J106|10/02/25|110.71|112.49|110.71|112.49|111.79|1.06|604|11|0|0|0|604|0|0|0|0|604|604|604|67519.04|N
ESBA|292102100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|10/02/25|211.26|211.41|211.26|211.41|211.27|.05|438|21|0|0|0|438|0|0|0|0|438|438|438|92536.32|N
ESEA|Y23592135|10/02/25|0.00|0.00|0.00|0.00|58.40|0.00|159|17|0|0|0|159|0|0|0|0|159|159|159|9285.44|Q
ESG|33939L696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGE|46434G863|10/02/25|0.00|43.89|43.89|43.89|43.89|.54|104|2|0|0|0|104|0|0|0|0|104|104|104|4564.82|Q
ESGG|33939L688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|10/02/25|0.00|146.41|146.41|146.41|146.43|.23|187|3|0|0|0|187|0|0|0|0|187|187|187|27382.98|Q
ESGV|921910733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESI|28618M106|10/02/25|26.13|26.51|26.09|26.49|26.40|.87|7301|131|0|0|0|7301|0|0|0|0|7301|7301|7301|192763.50|N
ESIX|78468R481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|10/02/25|0.00|0.00|0.00|24.66|26.09|0.00|131|1|0|0|0|131|0|0|0|0|131|131|131|3417.79|Z
ESLA|297584104|10/02/25|0.00|1.32|1.32|1.32|1.32|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|264.00|Q
ESLT|M3760D101|10/02/25|0.00|0.00|0.00|0.00|505.70|0.00|209|12|0|0|0|209|0|0|0|0|209|209|209|105691.67|Q
ESML|46435U663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|10/02/25|60.98|61.55|60.91|61.54|61.32|-.58|2093|51|0|0|0|2093|0|0|0|0|2093|2093|2093|128340.49|N
ESOA|29271Q103|10/02/25|0.00|0.00|0.00|0.00|10.20|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|734.71|Q
ESP|296650104|10/02/25|0.00|0.00|0.00|39.08|39.21|0.00|90|38|0|0|0|90|0|0|0|0|90|90|90|3529.14|A
ESPO|92189F114|10/02/25|0.00|0.00|0.00|0.00|122.66|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|245.32|Q
ESPR|29664W105|10/02/25|0.00|2.94|2.81|2.90|2.86|0.00|36423|373|0|0|0|36423|0|0|0|0|36423|36423|36423|104036.08|Q
ESQ|29667J101|10/02/25|0.00|100.92|100.47|100.92|100.48|-.49|878|10|0|0|0|878|0|0|0|0|878|878|878|88223.57|Q
ESRT|292104106|10/02/25|7.73|7.77|7.69|7.76|7.73|.04|34293|462|0|0|0|34293|0|0|0|0|34293|34293|34293|265020.70|N
ESS|297178105|10/02/25|0.00|0.00|0.00|266.61|265.44|0.00|985|27|0|0|0|985|0|0|0|0|985|985|985|261463.25|N
ESSC|86280R134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/02/25|0.00|42.39|42.04|42.33|42.18|1.44|994|20|0|0|0|994|0|0|0|0|994|994|994|41926.33|Q
ESTC|N14506104|10/02/25|86.90|88.81|86.90|87.60|88.17|.95|3970|106|0|0|0|3970|0|0|0|0|3970|3970|3970|350052.63|N
ET|29273V100|10/02/25|17.00|17.09|16.89|16.92|16.95|-.07|145028|1169|2|0|0|139398|5630|0|0|0|145028|145028|145028|2458163.25|N
ET PRI|29273V704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|10/02/25|14.91|14.91|14.90|14.90|14.91|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|5962.00|N
ETCO|38963H602|10/02/25|31.28|31.28|31.19|31.19|31.24|-.47|287|10|0|0|0|287|0|0|0|0|287|287|287|8965.79|P
ETD|297602104|10/02/25|28.53|28.81|28.53|28.81|28.65|.35|720|11|0|0|0|720|0|0|0|0|720|720|720|20628.03|N
ETG|27828S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|10/02/25|41.42|42.56|40.90|42.40|41.87|1.56|68996|581|0|0|0|68996|0|0|0|0|68996|68996|68996|2888567.71|P
ETHA|46438R105|10/02/25|0.00|34.22|32.86|34.06|33.67|1.28|624331|3125|2|0|0|615731|8600|0|0|0|624331|624331|624331|21022212.92|Q
ETHD|74349Y795|10/02/25|3.27|3.36|3.10|3.12|3.23|-.25|48236|61|9|2|0|11189|23247|13800|0|0|48236|48236|48236|155667.72|P
ETHE|389638107|10/02/25|36.20|37.19|35.75|37.03|36.68|1.35|58428|500|0|0|0|58428|0|0|0|0|58428|58428|58428|2143240.40|P
ETHI|88636W882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM|G2949D104|10/02/25|0.00|0.00|0.00|0.00|10.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.47|Q
ETHM U|G2949D120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|10/02/25|63.78|64.24|63.78|64.24|64.14|.26|8253|13|0|0|0|8253|0|0|0|0|8253|8253|8253|529336.23|P
ETHT|74349Y571|10/02/25|100.12|105.27|99.29|104.75|102.13|7.42|4537|49|0|0|0|4537|0|0|0|0|4537|4537|4537|463384.42|P
ETHU|92864M798|10/02/25|145.09|152.47|141.21|151.56|147.61|10.80|21340|243|0|0|0|21340|0|0|0|0|21340|21340|21340|3150000.60|Z
ETHV|92189L103|10/02/25|64.50|66.08|63.64|66.08|64.84|2.61|11399|58|0|0|0|11399|0|0|0|0|11399|11399|11399|739144.63|Z
ETHW|091955104|10/02/25|31.52|32.41|31.14|32.27|31.85|1.19|57635|412|0|0|0|57635|0|0|0|0|57635|57635|57635|1835921.27|P
ETHZ|68236V302|10/02/25|0.00|2.54|2.40|2.54|2.44|.16|1324|27|0|0|0|1324|0|0|0|0|1324|1324|1324|3235.38|Q
ETHZ W|68236V112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETI PR|29365T302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|10/02/25|8.90|8.91|8.89|8.89|8.90|-.02|500|4|0|0|0|500|0|0|0|0|500|500|500|4448.50|N
ETN|G29183103|10/02/25|375.84|380.78|371.09|376.79|375.69|3.12|5824|121|0|0|0|5824|0|0|0|0|5824|5824|5824|2188027.72|N
ETNB|282559103|10/02/25|0.00|14.92|14.82|14.82|14.86|.14|44249|389|0|0|0|44249|0|0|0|0|44249|44249|44249|657393.77|Q
ETO|27828U106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|10/02/25|0.00|19.84|19.65|19.65|19.79|-.54|580|10|0|0|0|580|0|0|0|0|580|580|580|11480.97|Q
ETOR|G32089107|10/02/25|0.00|41.27|40.07|41.27|40.58|2.19|1483|23|0|0|0|1483|0|0|0|0|1483|1483|1483|60185.74|Q
ETQ|98148L720|10/02/25|1.51|1.51|1.40|1.41|1.42|-.14|4378|12|0|0|0|4378|0|0|0|0|4378|4378|4378|6222.41|Z
ETR|29364G103|10/02/25|92.65|94.02|92.65|93.57|93.47|-.24|3101|54|0|0|0|3101|0|0|0|0|3101|3101|3101|289865.81|N
ETS|28661C104|10/02/25|0.00|0.88|0.88|0.88|0.88|.88|200|1|0|0|0|200|0|0|0|0|200|200|200|175.20|Q
ETSY|29786A106|10/02/25|0.00|73.47|71.38|72.53|72.58|2.06|18020|342|0|0|0|18020|0|0|0|0|18020|18020|18020|1307967.04|Q
ETU|98148L738|10/02/25|38.56|38.56|37.72|37.72|38.65|.84|816|13|0|0|0|816|0|0|0|0|816|816|816|31540.10|Z
ETV|27828Y108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|10/02/25|9.19|9.20|9.19|9.20|9.19|.13|671|3|0|0|0|671|0|0|0|0|671|671|671|6169.02|N
ETX|27829U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|10/02/25|15.87|15.87|15.79|15.79|15.85|-.09|800|8|0|0|0|800|0|0|0|0|800|800|800|12683.00|N
EU|29259W700|10/02/25|0.00|3.33|3.17|3.31|3.30|.13|17306|118|0|0|0|17306|0|0|0|0|17306|17306|17306|57024.49|Q
EUAD|84858T772|10/02/25|47.21|47.23|47.03|47.20|47.17|.63|1915|15|0|0|0|1915|0|0|0|0|1915|1915|1915|90337.88|Z
EUDA|G3142E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|10/02/25|0.00|34.31|34.12|34.31|34.21|-.14|2344|32|0|0|0|2344|0|0|0|0|2344|2344|2344|80188.84|Q
EUM|74349Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC U|G3106Q110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/02/25|0.00|4.65|4.62|4.62|4.63|.12|223|5|0|0|0|223|0|0|0|0|223|223|223|1031.41|Q
EVC|29382R107|10/02/25|0.00|0.00|0.00|2.24|2.29|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|43.43|N
EVCM|29977X105|10/02/25|0.00|10.89|10.84|10.89|10.86|-.09|845|40|0|0|0|845|0|0|0|0|845|845|845|9180.31|Q
EVER|30041R108|10/02/25|0.00|22.17|21.86|22.17|22.00|-.19|1012|34|0|0|0|1012|0|0|0|0|1012|1012|1012|22264.02|Q
EVEX|29970N104|10/02/25|4.07|4.29|4.07|4.29|4.26|.40|5483|52|0|0|0|5483|0|0|0|0|5483|5483|5483|23344.12|N
EVEX WS|29970N112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|10/02/25|5.50|5.50|5.50|5.50|5.50|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|1100.00|N
EVG|27828V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|10/02/25|0.00|5.02|4.87|4.91|4.93|-.10|17855|191|0|0|0|17855|0|0|0|0|17855|17855|17855|88045.42|Q
EVGO W|30052F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/02/25|7.95|7.99|7.84|7.90|7.90|-.14|6074|133|0|0|0|6074|0|0|0|0|6074|6074|6074|47992.36|N
EVHY|61774R809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|10/02/25|0.00|0.00|0.00|30.06|30.52|0.00|129|7|0|0|0|129|0|0|0|0|129|129|129|3936.48|A
EVIM|61774R882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|10/02/25|0.00|7.65|7.51|7.51|7.56|.08|6613|144|0|0|0|6613|0|0|0|0|6613|6613|6613|49993.56|Q
EVLV W|30049H110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVMO|61774R767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOK|30049G302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|10/02/25|330.54|333.96|330.54|333.96|332.53|2.82|286|7|0|0|0|286|0|0|0|0|286|286|286|95103.53|N
EVRG|30034W106|10/02/25|0.00|0.00|0.00|0.00|75.85|0.00|568|18|0|0|0|568|0|0|0|0|568|568|568|43083.83|Q
EVSB|61774R700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|10/02/25|33.55|33.55|32.89|32.98|33.09|-.77|530|10|0|0|0|530|0|0|0|0|530|530|530|17535.62|N
EVTL|G9471C206|10/02/25|5.40|5.86|5.40|5.84|5.77|.48|29392|413|0|0|0|29392|0|0|0|0|29392|29392|29392|169559.58|N
EVTR|61774R841|10/02/25|51.62|51.68|51.62|51.68|51.65|.08|700|7|0|0|0|700|0|0|0|0|700|700|700|36155.00|N
EVUS|46436E221|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|10/02/25|76.05|76.62|75.95|76.62|76.16|.21|4168|85|0|0|0|4168|0|0|0|0|4168|4168|4168|317415.84|N
EWA|464286103|10/02/25|27.22|27.22|27.04|27.18|27.15|.05|3444|30|0|0|0|3444|0|0|0|0|3444|3444|3444|93509.32|P
EWBC|27579R104|10/02/25|0.00|105.53|104.35|105.35|105.06|-.41|1848|56|0|0|0|1848|0|0|0|0|1848|1848|1848|194148.56|Q
EWC|464286509|10/02/25|50.23|50.62|50.23|50.60|50.49|.01|4668|88|0|0|0|4668|0|0|0|0|4668|4668|4668|235685.17|P
EWCZ|29882P106|10/02/25|0.00|3.81|3.81|3.81|3.81|-.01|674|10|0|0|0|674|0|0|0|0|674|674|674|2566.89|Q
EWD|464286756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|10/02/25|42.42|42.52|42.32|42.46|42.45|.33|2401|66|0|0|0|2401|0|0|0|0|2401|2401|2401|101929.85|P
EWH|464286871|10/02/25|21.70|21.70|21.59|21.59|21.61|-.07|3884|24|0|0|0|3884|0|0|0|0|3884|3884|3884|83922.92|P
EWI|46434G830|10/02/25|52.42|52.42|52.42|52.42|52.42|-.02|204|2|0|0|0|204|0|0|0|0|204|204|204|10693.68|P
EWJ|46434G822|10/02/25|80.31|80.31|79.81|80.17|80.07|-.03|21403|290|0|0|0|21403|0|0|0|0|21403|21403|21403|1713840.27|P
EWJV|46435U374|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|10/02/25|56.05|56.21|56.05|56.20|56.16|.25|512|12|0|0|0|512|0|0|0|0|512|512|512|28753.44|P
EWM|46434G814|10/02/25|26.24|26.26|26.22|26.25|26.24|.07|684|10|0|0|0|684|0|0|0|0|684|684|684|17950.16|P
EWN|464286814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/02/25|49.30|49.43|49.30|49.35|49.35|-.29|642|13|0|0|0|642|0|0|0|0|642|642|642|31684.40|P
EWQ|464286707|10/02/25|44.64|44.64|44.64|44.64|44.64|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4464.00|P
EWS|46434G780|10/02/25|28.93|28.93|28.68|28.90|28.79|.34|8488|97|0|0|0|8488|0|0|0|0|8488|8488|8488|244384.62|P
EWT|46434G772|10/02/25|64.16|64.17|63.84|63.98|64.02|-.19|4268|64|0|0|0|4268|0|0|0|0|4268|4268|4268|273224.00|P
EWTX|28036F105|10/02/25|0.00|15.43|15.43|15.43|15.27|-.04|209|12|0|0|0|209|0|0|0|0|209|209|209|3191.70|Q
EWU|46435G334|10/02/25|42.10|42.27|42.10|42.25|42.13|-.24|5083|31|0|0|0|5083|0|0|0|0|5083|5083|5083|214147.33|P
EWUS|46429B416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/02/25|66.44|66.81|66.04|66.81|66.49|-.05|1626|46|0|0|0|1626|0|0|0|0|1626|1626|1626|108111.12|P
EWX|78463X756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|10/02/25|83.40|83.63|82.95|83.55|83.38|1.67|19260|327|0|0|0|19260|0|0|0|0|19260|19260|19260|1605893.03|P
EWZ|464286400|10/02/25|30.59|30.65|30.00|30.26|30.23|-.31|170165|681|1|0|0|167491|2674|0|0|0|170165|170165|170165|5144082.65|P
EWZS|464289131|10/02/25|0.00|13.62|13.54|13.62|13.59|-.30|640|9|0|0|0|640|0|0|0|0|640|640|640|8696.21|Q
EXAS|30063P105|10/02/25|0.00|56.68|55.58|56.13|56.03|-.26|5178|128|0|0|0|5178|0|0|0|0|5178|5178|5178|290115.83|Q
EXC|30161N101|10/02/25|0.00|45.07|44.59|44.97|44.89|-.07|23139|339|0|0|0|23139|0|0|0|0|23139|23139|23139|1038711.17|Q
EXE|165167735|10/02/25|0.00|109.83|107.87|107.87|108.93|-1.26|5752|99|0|0|0|5752|0|0|0|0|5752|5752|5752|626573.71|Q
EXEL|30161Q104|10/02/25|0.00|41.27|40.50|41.27|40.93|.08|2270|84|0|0|0|2270|0|0|0|0|2270|2270|2270|92911.33|Q
EXFY|30219Q106|10/02/25|0.00|1.76|1.76|1.76|1.76|0.00|202|3|0|0|0|202|0|0|0|0|202|202|202|356.03|Q
EXG|27829F108|10/02/25|9.17|9.17|9.17|9.17|9.17|.02|422|3|0|0|0|422|0|0|0|0|422|422|422|3867.63|N
EXI|464288729|10/02/25|0.00|0.00|0.00|161.04|173.85|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|2260.05|P
EXK|29258Y103|10/02/25|7.86|7.86|7.33|7.64|7.52|-.11|65475|502|0|0|0|65475|0|0|0|0|65475|65475|65475|492477.23|N
EXLS|302081104|10/02/25|0.00|43.83|43.35|43.43|43.45|-.27|3938|48|0|0|0|3938|0|0|0|0|3938|3938|3938|171124.94|Q
EXOD|30209R106|10/02/25|0.00|0.00|0.00|32.45|29.96|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|59.92|A
EXP|26969P108|10/02/25|234.05|234.30|233.94|233.94|233.89|3.39|1255|36|0|0|0|1255|0|0|0|0|1255|1255|1255|293531.27|N
EXPD|302130109|10/02/25|121.70|123.32|121.70|123.12|122.84|1.59|2133|46|0|0|0|2133|0|0|0|0|2133|2133|2133|262018.96|N
EXPE|30212P303|10/02/25|0.00|217.62|211.80|217.27|214.58|-.77|13692|288|0|0|0|13692|0|0|0|0|13692|13692|13692|2938072.40|Q
EXPI|30212W100|10/02/25|0.00|10.66|10.39|10.65|10.60|.25|2611|58|0|0|0|2611|0|0|0|0|2611|2611|2611|27670.85|Q
EXPO|30214U102|10/02/25|0.00|68.80|68.07|68.07|68.37|-.71|841|22|0|0|0|841|0|0|0|0|841|841|841|57500.63|Q
EXR|30225T102|10/02/25|141.06|141.06|141.01|141.06|141.05|-.35|1952|51|0|0|0|1952|0|0|0|0|1952|1952|1952|275331.21|N
EXTR|30226D106|10/02/25|0.00|20.52|20.22|20.36|20.42|-.52|1246|40|0|0|0|1246|0|0|0|0|1246|1246|1246|25448.24|Q
EYE|63845R107|10/02/25|0.00|29.40|28.47|29.27|28.88|.17|4287|76|0|0|0|4287|0|0|0|0|4287|4287|4287|123821.33|Q
EYEG|00039J863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|10/02/25|0.00|13.70|12.66|13.43|13.13|.61|11202|381|0|0|0|11202|0|0|0|0|11202|11202|11202|147063.16|Q
EZA|464286780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|10/02/25|69.21|70.09|68.98|70.09|69.45|2.07|6745|75|0|0|0|6745|0|0|0|0|6745|6745|6745|468453.07|Z
EZET|35351J109|10/02/25|33.45|34.25|33.08|34.20|33.76|1.27|13434|51|0|0|0|13434|0|0|0|0|13434|13434|13434|453501.91|Z
EZGO|G5279F110|10/02/25|0.00|0.00|0.00|0.00|0.17|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|12.38|Q
EZJ|74347X708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|10/02/25|0.00|18.13|17.74|18.00|18.00|-.11|1516|118|0|0|0|1516|0|0|0|0|1516|1516|1516|27283.52|Q
EZPZ|35349C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|10/02/25|63.01|63.07|62.79|63.01|62.96|.32|1991|28|0|0|0|1991|0|0|0|0|1991|1991|1991|125349.89|Z
F|345370860|10/02/25|12.35|12.40|12.13|12.23|12.23|-.04|255595|1384|9|1|1|210625|25470|5500|14000|0|255595|255595|255595|3125920.03|N
F PRB|345370845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|10/02/25|0.00|15.18|15.09|15.18|15.11|-.29|889|13|0|0|0|889|0|0|0|0|889|889|889|13429.53|Q
FACT|G32901103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|10/02/25|0.00|10.40|10.40|10.40|10.40|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|Q
FACT W|G32901129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/02/25|63.15|63.77|63.15|63.77|63.40|-.13|632|14|0|0|0|632|0|0|0|0|632|632|632|40070.82|N
FAI|33734X739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|10/02/25|0.00|27.69|27.67|27.69|27.69|0.00|1433|10|0|0|0|1433|0|0|0|0|1433|1433|1433|39677.30|Q
FAMI|G33277149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|10/02/25|0.00|147.40|142.66|143.19|144.42|-.41|6527|127|0|0|0|6527|0|0|0|0|6527|6527|6527|942638.35|Q
FAPR|33740U885|10/02/25|43.55|43.55|43.55|43.55|43.55|.16|2413|0|1|0|0|0|2413|0|0|0|2413|2413|2413|105086.15|Z
FARM|307675108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARX|00764Q637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|10/02/25|173.57|173.57|173.38|173.38|172.62|-.18|828|47|0|0|0|828|0|0|0|0|828|828|828|142929.93|P
FAST|311900104|10/02/25|0.00|48.22|46.72|48.18|48.10|.51|31025|471|0|0|0|31025|0|0|0|0|31025|31025|31025|1492229.66|Q
FAT|30258N105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/02/25|0.00|1.22|1.15|1.19|1.19|-.06|1443|18|0|0|0|1443|0|0|0|0|1443|1443|1443|1718.70|Q
FATN|311921100|10/02/25|0.00|6.80|6.80|6.80|6.80|6.80|104|5|0|0|0|104|0|0|0|0|104|104|104|706.89|Q
FAUG|33740F862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|10/02/25|16.24|16.24|16.11|16.15|16.14|-.05|1292|14|0|0|0|1292|0|0|0|0|1292|1292|1292|20851.08|A
FAZ|25460E216|10/02/25|41.86|41.96|41.73|41.73|41.81|.77|407|6|0|0|0|407|0|0|0|0|407|407|407|17016.58|P
FB|74349Y613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|10/02/25|0.00|0.77|0.77|0.77|0.77|.05|108|5|0|0|0|108|0|0|0|0|108|108|108|83.59|Q
FBIN|34964C106|10/02/25|53.02|53.21|53.02|53.21|53.12|.16|568|30|0|0|0|568|0|0|0|0|568|568|568|30173.55|N
FBIO|34960Q307|10/02/25|0.00|2.81|2.63|2.81|2.73|.23|807|8|0|0|0|807|0|0|0|0|807|807|807|2202.56|Q
FBIZ|319390100|10/02/25|0.00|0.00|0.00|0.00|49.69|0.00|159|33|0|0|0|159|0|0|0|0|159|159|159|7900.72|Q
FBK|30257X104|10/02/25|56.67|56.80|56.67|56.80|56.71|.71|754|18|0|0|0|754|0|0|0|0|754|754|754|42762.73|N
FBL|38747R843|10/02/25|0.00|0.00|0.00|0.00|41.81|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|919.82|Q
FBLG|31573L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|10/02/25|0.00|52.62|52.25|52.48|52.42|-.31|498|12|0|0|0|498|0|0|0|0|498|498|498|26107.02|Q
FBND|316188309|10/02/25|46.35|46.41|46.35|46.41|46.38|.07|7950|94|0|0|0|7950|0|0|0|0|7950|7950|7950|368723.60|P
FBOT|316092170|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|10/02/25|21.74|21.74|21.71|21.71|21.71|-.01|988|50|0|0|0|988|0|0|0|0|988|988|988|21450.05|N
FBRT|35243J101|10/02/25|0.00|0.00|0.00|10.89|10.93|0.00|2613|208|0|0|0|2613|0|0|0|0|2613|2613|2613|28572.66|N
FBRT PRE|35243J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|10/02/25|0.00|14.70|14.70|14.70|14.72|14.70|3964|729|0|0|0|3964|0|0|0|0|3964|3964|3964|58331.68|Q
FBT|33733E203|10/02/25|186.27|186.27|185.65|185.65|185.98|.65|690|6|0|0|0|690|0|0|0|0|690|690|690|128326.60|P
FBTC|315948109|10/02/25|104.07|105.71|103.55|105.57|105.13|3.05|53601|579|0|0|0|53601|0|0|0|0|53601|53601|53601|5635130.39|Z
FBUF|31624J737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|10/02/25|0.00|0.00|0.00|0.00|11.56|0.00|1903|361|0|0|0|1903|0|0|0|0|1903|1903|1903|22002.07|Q
FC|353469109|10/02/25|0.00|0.00|0.00|18.96|18.94|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|189.41|N
FCA|33737J141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|10/02/25|0.00|48.65|48.65|48.65|48.65|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4865.00|Q
FCAP|31942S104|10/02/25|0.00|0.00|0.00|0.00|46.82|0.00|65|7|0|0|0|65|0|0|0|0|65|65|65|3043.44|Q
FCBC|31983A103|10/02/25|0.00|0.00|0.00|0.00|34.25|0.00|88|14|0|0|0|88|0|0|0|0|88|88|88|3014.32|Q
FCBD|00764Q629|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCEF|33740F409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/02/25|0.00|8.83|8.44|8.66|8.65|0.00|14026|216|0|0|0|14026|0|0|0|0|14026|14026|14026|121382.90|Q
FCF|319829107|10/02/25|16.78|16.78|16.75|16.75|16.75|-.11|613|11|0|0|0|613|0|0|0|0|613|613|613|10268.27|N
FCFS|33768G107|10/02/25|0.00|149.08|147.48|149.08|148.53|-2.60|1869|49|0|0|0|1869|0|0|0|0|1869|1869|1869|277600.51|Q
FCG|33733E807|10/02/25|23.80|23.80|23.33|23.36|23.48|-.55|1874|17|0|0|0|1874|0|0|0|0|1874|1874|1874|43994.07|P
FCHL|G3580P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/02/25|159.80|160.18|159.59|159.59|159.89|-1.81|1991|35|0|0|0|1991|0|0|0|0|1991|1991|1991|318331.94|N
FCNC A|31946M103|10/02/25|0.00|1727.34|1727.34|1727.34|1735.39|1727.34|491|35|0|0|0|491|0|0|0|0|491|491|491|852074.33|Q
FCNC O|31959X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|10/02/25|70.26|70.26|70.26|70.26|70.26|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7026.00|P
FCOR|316188101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|10/02/25|24.25|24.34|24.25|24.33|24.30|-.25|1235|23|0|0|0|1235|0|0|0|0|1235|1235|1235|30005.21|N
FCRS U|G3730U123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|10/02/25|39.29|39.49|38.22|38.80|38.76|-.29|55354|717|0|0|0|55354|0|0|0|0|55354|55354|55354|2145555.97|N
FDAT|88636J402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|10/02/25|0.00|0.00|0.00|0.00|43.34|0.00|212|11|0|0|0|212|0|0|0|0|212|212|212|9187.74|Q
FDCF|316092162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/02/25|43.54|43.63|43.54|43.58|43.58|-.29|3488|41|0|0|0|3488|0|0|0|0|3488|3488|3488|152004.37|P
FDLO|316092824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/02/25|0.00|8.68|8.55|8.68|8.62|.04|1536|29|0|0|0|1536|0|0|0|0|1536|1536|1536|13239.99|Q
FDN|33733E302|10/02/25|279.83|279.91|279.83|279.91|279.79|1.34|384|5|0|0|0|384|0|0|0|0|384|384|384|107439.52|P
FDND|33738D754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|10/02/25|34.91|34.91|34.61|34.77|34.82|-.32|3985|62|0|0|0|3985|0|0|0|0|3985|3985|3985|138749.06|N
FDRR|316092832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/02/25|281.19|282.35|281.19|282.35|281.86|-3.47|995|39|0|0|0|995|0|0|0|0|995|995|995|280454.83|N
FDUS|316500107|10/02/25|0.00|0.00|0.00|0.00|20.21|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|586.09|Q
FDV|31423L305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|10/02/25|55.92|55.92|55.68|55.81|55.81|-.18|633|8|0|0|0|633|0|0|0|0|633|633|633|35329.14|P
FDWM|316092287|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|10/02/25|240.92|244.99|240.92|242.37|242.59|2.84|9995|155|0|0|0|9995|0|0|0|0|9995|9995|9995|2424729.33|N
FE|337932107|10/02/25|45.84|46.21|45.45|45.47|45.58|-.52|17592|267|0|0|0|17592|0|0|0|0|17592|17592|17592|801918.82|N
FEAC|31609A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|10/02/25|29.91|29.94|29.91|29.94|29.93|.04|355|2|0|0|0|355|0|0|0|0|355|355|355|10625.70|Z
FEBO|G3413G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|10/02/25|0.00|0.00|0.00|33.18|33.15|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|132.60|P
FEBZ|210322871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|10/02/25|44.26|44.26|44.26|44.26|44.26|.31|200|3|0|0|0|200|0|0|0|0|200|200|200|8851.60|N
FEIG|33939L571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|10/02/25|0.00|0.00|0.00|0.00|34.11|0.00|156|4|0|0|0|156|0|0|0|0|156|156|156|5321.34|Q
FELC|316092113|10/02/25|37.27|37.40|37.27|37.40|37.34|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|7467.00|P
FELE|353514102|10/02/25|0.00|95.87|95.11|95.70|95.86|.23|1037|80|0|0|0|1037|0|0|0|0|1037|1037|1037|99403.79|Q
FELG|31609A305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|10/02/25|0.00|29.46|29.42|29.42|29.43|29.42|400|3|0|0|0|400|0|0|0|0|400|400|400|11772.00|Q
FEMR|31609A800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|10/02/25|0.00|0.41|0.37|0.41|0.39|.06|1179|8|0|0|0|1179|0|0|0|0|1179|1179|1179|460.82|Q
FENC|31447P100|10/02/25|0.00|9.64|9.58|9.64|9.61|.60|209|3|0|0|0|209|0|0|0|0|209|209|209|2007.73|Q
FENG|71910C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|10/02/25|0.00|0.00|0.00|35.14|35.58|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|7115.04|P
FENY|316092402|10/02/25|24.51|24.52|24.51|24.51|24.51|-.26|5547|32|0|0|0|5547|0|0|0|0|5547|5547|5547|135962.84|P
FEOE|75526L878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEPI|26923N744|10/02/25|0.00|0.00|0.00|0.00|47.30|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|1749.93|Q
FER|N3168P101|10/02/25|0.00|58.95|58.06|58.93|59.08|.56|1706|26|0|0|0|1706|0|0|0|0|1706|1706|1706|100786.42|Q
FERA|G3415K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/02/25|229.57|231.88|229.57|231.58|231.16|5.87|9751|155|0|0|0|9751|0|0|0|0|9751|9751|9751|2254046.97|N
FESM|31609A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|10/02/25|25.14|25.38|25.14|25.38|25.27|-1.31|603|32|0|0|0|603|0|0|0|0|603|603|603|15235.30|N
FETH|31613E103|10/02/25|43.96|45.15|43.35|44.97|44.66|1.66|54945|540|0|0|0|54945|0|0|0|0|54945|54945|54945|2453988.57|Z
FEUZ|33737J505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|10/02/25|63.19|63.19|63.06|63.06|63.14|.21|803|9|0|0|0|803|0|0|0|0|803|803|803|50700.78|P
FF|36116M106|10/02/25|3.84|3.84|3.84|3.84|3.85|-.04|144|6|0|0|0|144|0|0|0|0|144|144|144|554.60|N
FFA|337318109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|10/02/25|0.00|1.44|1.36|1.41|1.40|.04|55082|300|2|1|0|44682|5051|5349|0|0|55082|55082|55082|77215.70|Q
FFBC|320209109|10/02/25|0.00|25.45|25.14|25.45|25.22|25.45|541|13|0|0|0|541|0|0|0|0|541|541|541|13642.34|Q
FFC|338478100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|10/02/25|0.00|13.63|13.63|13.63|13.65|-.16|126|2|0|0|0|126|0|0|0|0|126|126|126|1719.46|Q
FFIN|32020R109|10/02/25|0.00|33.54|33.54|33.54|33.53|.01|106|5|0|0|0|106|0|0|0|0|106|106|106|3554.22|Q
FFIU|84858T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/02/25|0.00|0.00|0.00|0.00|326.73|0.00|648|45|0|0|0|648|0|0|0|0|648|648|648|211719.27|Q
FFLC|316092360|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/02/25|0.00|0.00|0.00|37.34|37.56|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3756.00|P
FFWM|32026V104|10/02/25|5.49|5.62|5.47|5.60|5.58|.06|1899|37|0|0|0|1899|0|0|0|0|1899|1899|1899|10599.34|N
FG|30190A104|10/02/25|0.00|0.00|0.00|30.98|30.58|0.00|24|9|0|0|0|24|0|0|0|0|24|24|24|733.80|N
FGD|33734X200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/02/25|0.00|0.49|0.41|0.47|0.46|-.02|7607|73|0|0|0|7607|0|0|0|0|7607|7607|7607|3465.75|Q
FGM|33737J190|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|10/02/25|0.00|0.00|0.00|0.00|6.10|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|30.50|Q
FGNX P|30329Y205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|10/02/25|0.00|0.00|0.00|0.00|20.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.88|Q
FGSM|00764Q595|10/02/25|29.54|29.55|29.49|29.49|29.55|.13|1598|3|0|0|0|1598|0|0|0|0|1598|1598|1598|47213.90|P
FGSN|30190A609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|10/02/25|0.00|24.49|24.31|24.48|24.45|-.06|4324|78|0|0|0|4324|0|0|0|0|4324|4324|4324|105728.49|Q
FHDG|33740U539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|10/02/25|50.44|51.42|50.44|51.36|51.17|.49|2277|41|0|0|0|2277|0|0|0|0|2277|2277|2277|116514.72|N
FHLC|316092600|10/02/25|68.52|68.58|68.52|68.58|68.53|3.75|872|9|0|0|0|872|0|0|0|0|872|872|872|59762.21|P
FHN|320517105|10/02/25|22.24|22.52|22.19|22.47|22.41|.12|19133|390|0|0|0|19133|0|0|0|0|19133|19133|19133|428758.75|N
FHN PRC|320517600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHYS|31423L206|10/02/25|23.27|23.27|23.27|23.27|23.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2327.00|P
FI|337738108|10/02/25|126.00|127.42|125.23|125.60|126.15|-.51|5610|105|0|0|0|5610|0|0|0|0|5610|5610|5610|707728.38|N
FIAT|88636J477|10/02/25|2.56|2.56|2.49|2.49|2.54|-.25|1358|7|0|0|0|1358|0|0|0|0|1358|1358|1358|3443.28|P
FIAX|88634T535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/02/25|0.00|31.39|31.36|31.36|31.55|-.31|927|26|0|0|0|927|0|0|0|0|927|927|927|29249.71|Q
FICO|303250104|10/02/25|1751.01|1981.00|1725.00|1778.56|1845.65|236.57|3577|128|0|0|0|3577|0|0|0|0|3577|3577|3577|6601904.36|N
FICS|33738R662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|10/02/25|51.25|52.13|51.25|51.90|51.82|1.51|6975|115|0|0|0|6975|0|0|0|0|6975|6975|6975|361448.98|N
FIGB|316188606|10/02/25|0.00|0.00|0.00|43.54|43.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.57|P
FIGR|349381103|10/02/25|0.00|41.54|37.45|41.20|40.54|2.96|3923|59|0|0|0|3923|0|0|0|0|3923|3923|3923|159051.39|Q
FIGS|30260D103|10/02/25|6.82|7.37|6.82|7.34|7.23|.57|21165|264|0|0|0|21165|0|0|0|0|21165|21165|21165|152929.56|N
FIGX|G3473K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/02/25|17.71|17.71|17.54|17.67|17.61|-.11|591|12|0|0|0|591|0|0|0|0|591|591|591|10404.85|N
FIIG|33738D796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|10/02/25|7.62|7.63|7.55|7.62|7.61|.12|13105|188|0|0|0|13105|0|0|0|0|13105|13105|13105|99716.30|N
FINW|31813A109|10/02/25|0.00|0.00|0.00|0.00|18.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|37.50|Q
FINX|37954Y814|10/02/25|0.00|0.00|0.00|0.00|34.44|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|275.52|Q
FIP|35953C106|10/02/25|0.00|4.80|4.58|4.69|4.69|.11|11422|306|0|0|0|11422|0|0|0|0|11422|11422|11422|53610.67|Q
FIRI|886364215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/02/25|66.85|67.12|66.18|66.43|66.55|-.06|3882|71|0|0|0|3882|0|0|0|0|3882|3882|3882|258350.26|N
FISI|317585404|10/02/25|0.00|0.00|0.00|0.00|26.92|0.00|138|4|0|0|0|138|0|0|0|0|138|138|138|3714.42|Q
FISK|292102308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|10/02/25|0.00|44.25|44.09|44.23|44.21|-.10|19142|299|0|0|0|19142|0|0|0|0|19142|19142|19142|846284.23|Q
FITB O|316773860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|10/02/25|87.74|87.74|87.74|87.74|87.74|1.66|282|4|0|0|0|282|0|0|0|0|282|282|282|24744.04|P
FIVA|316092717|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|10/02/25|0.00|156.77|154.78|156.77|155.90|.40|1743|50|0|0|0|1743|0|0|0|0|1743|1743|1743|271738.49|Q
FIVN|338307101|10/02/25|0.00|23.63|23.00|23.00|23.23|-.75|1509|41|0|0|0|1509|0|0|0|0|1509|1509|1509|35060.99|Q
FIW|33733B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|10/02/25|830.00|836.79|830.00|832.23|834.77|-5.92|1251|34|0|0|0|1251|0|0|0|0|1251|1251|1251|1044292.91|N
FIXD|33740F805|10/02/25|0.00|0.00|0.00|0.00|44.57|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4457.00|Q
FIXP|886364165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|10/02/25|0.00|37.36|37.36|37.36|36.99|-.19|402|18|0|0|0|402|0|0|0|0|402|402|402|14870.66|Q
FJAN|33740F623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|10/02/25|0.00|0.00|0.00|0.00|64.79|0.00|198|2|0|0|0|198|0|0|0|0|198|198|198|12827.43|Q
FJUL|33740U208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAO|00888H620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|10/02/25|23.90|23.94|23.90|23.94|23.92|.04|2500|17|0|0|0|2500|0|0|0|0|2500|2500|2500|59798.50|Z
FLBR|35473P835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|10/02/25|21.70|21.71|21.70|21.71|21.71|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|10854.00|P
FLCC|31423L503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|10/02/25|28.21|28.21|28.21|28.21|28.21|.35|1386|1|0|0|0|1386|0|0|0|0|1386|1386|1386|39099.06|P
FLCG|31423L800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|10/02/25|0.00|4.21|3.93|3.98|4.04|.14|5252|164|0|0|0|5252|0|0|0|0|5252|5252|5252|21219.45|Q
FLDB|316188861|10/02/25|0.00|50.61|50.61|50.61|50.61|-.13|112|2|0|0|0|112|0|0|0|0|112|112|112|5668.32|Q
FLDD W|29103K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/02/25|50.23|50.23|50.23|50.23|50.23|.09|154|7|0|0|0|154|0|0|0|0|154|154|154|7735.24|Z
FLEE|35473P652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|10/02/25|0.00|58.52|57.81|58.12|58.23|.11|3829|100|0|0|0|3829|0|0|0|0|3829|3829|3829|222952.97|Q
FLG|649445400|10/02/25|11.75|11.75|11.53|11.67|11.64|-.06|21521|429|0|0|0|21521|0|0|0|0|21521|21521|21521|250612.03|N
FLG PRA|649445202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764300|10/02/25|0.00|0.00|0.00|0.00|18.01|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|72.05|Q
FLGR|35473P785|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/02/25|0.00|22.95|22.95|22.95|22.92|-.14|533|16|0|0|0|533|0|0|0|0|533|533|533|12215.73|Q
FLGV|35473P488|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|10/02/25|34.55|34.55|34.55|34.55|34.55|-.10|160|2|0|0|0|160|0|0|0|0|160|160|160|5527.50|P
FLKR|35473P710|10/02/25|28.17|28.17|28.17|28.17|28.17|1.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2817.00|P
FLL|359678109|10/02/25|0.00|3.11|3.11|3.11|3.10|3.11|300|5|0|0|0|300|0|0|0|0|300|300|300|931.00|Q
FLLA|35473P561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|10/02/25|0.00|0.00|0.00|0.00|21.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|84.20|Q
FLNC|34379V103|10/02/25|0.00|13.98|12.74|13.05|12.95|-.42|11603|204|0|0|0|11603|0|0|0|0|11603|11603|11603|150209.17|Q
FLNG|G35947202|10/02/25|25.15|25.15|25.15|25.15|25.19|-.38|341|13|0|0|0|341|0|0|0|0|341|341|341|8589.07|N
FLNT|34380C201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|10/02/25|12.94|13.03|12.94|13.01|12.99|-.08|19513|337|0|0|0|19513|0|0|0|0|19513|19513|19513|253519.56|N
FLOC|342909108|10/02/25|15.55|15.55|15.38|15.38|15.42|.37|507|9|0|0|0|507|0|0|0|0|507|507|507|7817.62|N
FLOT|46429B655|10/02/25|50.90|50.90|50.89|50.89|50.90|0.00|11806|22|1|0|0|6932|4874|0|0|0|11806|11806|11806|600912.48|Z
FLQL|35473P801|10/02/25|68.55|68.55|68.55|68.55|68.55|.54|1181|2|0|0|0|1181|0|0|0|0|1181|1181|1181|80957.55|Z
FLQM|35473P884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/02/25|43.16|43.68|42.90|43.47|43.34|.62|5235|113|0|0|0|5235|0|0|0|0|5235|5235|5235|226864.46|N
FLRG|316092378|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|10/02/25|30.75|30.75|30.75|30.75|30.74|.01|570|6|0|0|0|570|0|0|0|0|570|570|570|17524.34|P
FLRT|69374H428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|10/02/25|52.40|52.93|52.40|52.88|52.67|.17|3295|54|0|0|0|3295|0|0|0|0|3295|3295|3295|173556.47|N
FLSA|35473P587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|10/02/25|25.47|25.48|25.47|25.47|25.47|.01|3014|13|0|0|0|3014|0|0|0|0|3014|3014|3014|76767.78|P
FLTW|35473P686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|10/02/25|251.38|253.47|248.92|249.43|250.63|-3.13|5342|70|0|0|0|5342|0|0|0|0|5342|5342|5342|1338845.16|N
FLUX|344057302|10/02/25|0.00|3.77|3.77|3.77|3.77|-.28|910|6|0|0|0|910|0|0|0|0|910|910|910|3430.70|Q
FLV|025072794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/02/25|0.00|0.00|0.00|0.00|4.55|0.00|153|7|0|0|0|153|0|0|0|0|153|153|153|695.90|Q
FLX|090337106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|10/02/25|39.73|39.73|39.73|39.73|39.73|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3973.00|N
FLXS|339382103|10/02/25|0.00|45.00|45.00|45.00|44.86|-.16|784|160|0|0|0|784|0|0|0|0|784|784|784|35173.33|Q
FLY|31816X106|10/02/25|0.00|28.15|26.18|26.80|27.64|.02|8534|133|0|0|0|8534|0|0|0|0|8534|8534|8534|235916.54|Q
FLYD|06368J309|10/02/25|0.00|0.00|0.00|6.76|7.47|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|104.58|P
FLYU|06368J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/02/25|0.00|13.65|13.42|13.58|13.56|.12|5514|129|0|0|0|5514|0|0|0|0|5514|5514|5514|74760.51|Q
FLYX|343928107|10/02/25|0.00|0.00|0.00|4.87|4.32|0.00|55|23|0|0|0|55|0|0|0|0|55|55|55|237.50|A
FLYX WS|343928115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|10/02/25|52.28|52.28|52.28|52.28|52.28|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|10456.54|Z
FMB|33739N108|10/02/25|0.00|50.74|50.74|50.74|50.74|50.74|100|1|0|0|0|100|0|0|0|0|100|100|100|5074.00|Q
FMBH|320866106|10/02/25|0.00|37.03|37.03|37.03|37.02|37.03|168|12|0|0|0|168|0|0|0|0|168|168|168|6219.62|Q
FMC|302491303|10/02/25|31.65|31.79|31.40|31.45|31.56|-.25|4131|95|0|0|0|4131|0|0|0|0|4131|4131|4131|130379.52|N
FMDE|31609A503|10/02/25|36.13|36.14|36.13|36.14|36.14|0.00|253|2|0|0|0|253|0|0|0|0|253|253|253|9142.42|P
FMET|316092188|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|10/02/25|48.29|48.29|48.29|48.29|48.29|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|4829.00|P
FMFC|G5225N100|10/02/25|0.00|15.39|14.89|15.00|15.07|.39|1105|20|0|0|0|1105|0|0|0|0|1105|1105|1105|16651.26|Q
FMHI|33739P301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|10/02/25|0.00|0.00|0.00|0.00|14.13|0.00|149|6|0|0|0|149|0|0|0|0|149|149|149|2105.12|Q
FMNY|33739P822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/02/25|26.55|26.55|26.55|26.55|26.58|.08|157|4|0|0|0|157|0|0|0|0|157|157|157|4172.98|N
FMST|34547F105|10/02/25|0.00|3.06|2.96|3.06|3.01|.07|2557|8|0|0|0|2557|0|0|0|0|2557|2557|2557|7691.54|Q
FMST W|34546R118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|10/02/25|0.00|50.87|50.87|50.87|50.87|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5087.00|Q
FMUN|316188846|10/02/25|0.00|49.82|49.82|49.82|49.82|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4982.00|Q
FMX|344419106|10/02/25|95.21|96.42|95.21|96.42|95.51|1.29|1367|31|0|0|0|1367|0|0|0|0|1367|1367|1367|130555.67|N
FMY|33734E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|10/02/25|377.57|377.57|366.78|369.49|368.85|-2.00|1976|59|0|0|0|1976|0|0|0|0|1976|1976|1976|728842.51|N
FNB|302520101|10/02/25|16.05|16.11|15.86|16.07|16.03|.03|19815|332|0|0|0|19815|0|0|0|0|19815|19815|19815|317591.52|N
FNCL|316092501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|10/02/25|74.17|74.17|73.53|73.68|73.79|.44|3364|69|0|0|0|3364|0|0|0|0|3364|3364|3364|248243.41|N
FNDA|808524763|10/02/25|31.13|31.13|31.13|31.13|31.14|-.16|1404|4|0|0|0|1404|0|0|0|0|1404|1404|1404|43722.49|P
FNDB|808524789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|10/02/25|36.42|36.46|36.22|36.29|36.32|-.05|2126|21|0|0|0|2126|0|0|0|0|2126|2126|2126|77210.24|P
FNDF|808524755|10/02/25|43.21|43.36|43.12|43.32|43.28|.06|3497|14|0|0|0|3497|0|0|0|0|3497|3497|3497|151338.17|P
FNDX|808524771|10/02/25|26.42|26.42|26.34|26.42|26.38|0.00|4314|24|0|0|0|4314|0|0|0|0|4314|4314|4314|113797.85|P
FNF|31620R303|10/02/25|59.96|59.96|59.56|59.65|59.71|-.69|1961|31|0|0|0|1961|0|0|0|0|1961|1961|1961|117086.33|N
FNGD|06367V402|10/02/25|5.10|5.13|5.05|5.05|5.08|-.05|13432|36|1|0|0|10932|2500|0|0|0|13432|13432|13432|68287.60|P
FNGG|25460G161|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGS|06368B504|10/02/25|69.87|69.87|69.86|69.86|69.86|.21|383|10|0|0|0|383|0|0|0|0|383|383|383|26757.46|P
FNGU|063679385|10/02/25|29.67|29.67|28.88|29.40|29.25|.22|9898|52|0|0|0|9898|0|0|0|0|9898|9898|9898|289538.21|P
FNKO|361008105|10/02/25|0.00|3.19|3.13|3.14|3.16|-.18|3683|88|0|0|0|3683|0|0|0|0|3683|3683|3683|11638.77|Q
FNOV|33740F847|10/02/25|52.95|52.95|52.95|52.95|52.95|.13|144|2|0|0|0|144|0|0|0|0|144|144|144|7624.80|Z
FNV|351858105|10/02/25|220.77|220.77|210.79|217.50|216.38|-4.82|7277|130|0|0|0|7277|0|0|0|0|7277|7277|7277|1574626.48|N
FNWB|335834107|10/02/25|0.00|7.76|7.76|7.76|7.76|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|776.00|Q
FNY|33737M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|10/02/25|0.00|0.00|0.00|22.10|21.97|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|175.76|N
FOCT|33740F664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|10/02/25|0.00|17.81|17.81|17.81|17.81|-6.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1781.00|Q
FOLD|03152W109|10/02/25|0.00|8.29|8.05|8.25|8.23|.54|38958|769|0|0|0|38958|0|0|0|0|38958|38958|38958|320751.46|Q
FOPC|00764Q611|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/02/25|0.00|0.00|0.00|26.54|26.79|0.00|93|4|0|0|0|93|0|0|0|0|93|93|93|2491.08|N
FORA|34630N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|10/02/25|0.00|25.95|25.74|25.74|25.98|-.74|594|11|0|0|0|594|0|0|0|0|594|594|594|15434.98|Q
FORH|26923N306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/02/25|0.00|40.52|39.14|39.38|39.46|.67|2123|123|0|0|0|2123|0|0|0|0|2123|2123|2123|83764.61|Q
FORR|346563109|10/02/25|0.00|0.00|0.00|0.00|9.36|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|318.24|Q
FORT Y|346414105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/02/25|0.00|2.58|2.54|2.58|2.55|0.00|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|2547.50|Q
FOSL L|34988V304|10/02/25|0.00|18.57|18.57|18.57|18.57|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1857.00|Q
FOUR|82452J109|10/02/25|77.55|79.03|76.26|78.68|78.12|1.77|5694|119|0|0|0|5694|0|0|0|0|5694|5694|5694|444795.59|N
FOUR PRA|82452J307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|10/02/25|0.00|0.00|0.00|31.24|31.52|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2679.20|Z
FOX|35137L204|10/02/25|0.00|56.01|55.66|55.84|55.76|-.05|3258|65|0|0|0|3258|0|0|0|0|3258|3258|3258|181666.40|Q
FOXA|35137L105|10/02/25|0.00|62.20|61.84|62.05|62.01|.13|3812|130|0|0|0|3812|0|0|0|0|3812|3812|3812|236380.57|Q
FOXF|35138V102|10/02/25|0.00|25.19|25.01|25.19|25.08|.52|1279|13|0|0|0|1279|0|0|0|0|1279|1279|1279|32072.34|Q
FOXX|351665104|10/02/25|0.00|0.00|0.00|0.00|4.37|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|65.55|Q
FOXX W|351665112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|10/02/25|0.00|0.37|0.27|0.30|0.31|-.33|9837|47|0|0|0|9837|0|0|0|0|9837|9837|9837|3080.56|Q
FPE|33739E108|10/02/25|18.29|18.30|18.29|18.29|18.29|0.00|1570|10|0|0|0|1570|0|0|0|0|1570|1570|1570|28717.69|P
FPEI|33739P855|10/02/25|19.37|19.37|19.37|19.37|19.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1937.00|P
FPF|33718W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|10/02/25|0.00|0.00|0.00|6.13|5.95|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|357.00|N
FPI|31154R109|10/02/25|10.71|10.74|10.69|10.74|10.72|-.09|937|26|0|0|0|937|0|0|0|0|937|937|937|10044.71|N
FPRO|316092311|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|10/02/25|166.02|166.02|166.02|166.02|166.16|.07|116|3|0|0|0|116|0|0|0|0|116|116|116|19274.48|P
FPXI|33734X853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|10/02/25|51.40|51.52|51.40|51.52|51.52|-.59|567|12|0|0|0|567|0|0|0|0|567|567|567|29213.40|N
FRA|09255X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|10/02/25|0.00|0.00|0.00|0.00|44.96|0.00|34|9|0|0|0|34|0|0|0|0|34|34|34|1528.71|Q
FRBA|31931U102|10/02/25|0.00|15.75|15.75|15.75|15.75|15.75|100|1|0|0|0|100|0|0|0|0|100|100|100|1574.50|Q
FRDM|02072L607|10/02/25|44.89|44.92|44.74|44.92|44.86|.20|2243|15|0|0|0|2243|0|0|0|0|2243|2243|2243|100623.11|Z
FREL|316092857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413147|10/02/25|0.00|0.00|0.00|0.00|1.35|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|148.50|Q
FRHC|356390104|10/02/25|0.00|173.79|173.79|173.79|173.58|173.79|103|2|0|0|0|103|0|0|0|0|103|103|103|17878.53|Q
FRI|33734G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|10/02/25|0.00|0.00|0.00|0.00|37.40|0.00|490|18|0|0|0|490|0|0|0|0|490|490|490|18325.61|Q
FRMI|314911108|10/02/25|0.00|36.76|27.79|29.21|30.65|.08|48889|584|0|0|0|48889|0|0|0|0|48889|48889|48889|1498301.85|Q
FRNW|316092253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/02/25|22.61|22.73|22.35|22.71|22.63|-.17|5066|82|0|0|0|5066|0|0|0|0|5066|5066|5066|114628.38|N
FROG|M6191J100|10/02/25|0.00|48.11|46.66|48.10|47.33|.85|5250|127|0|0|0|5250|0|0|0|0|5250|5250|5250|248500.09|Q
FRPH|30292L107|10/02/25|0.00|0.00|0.00|0.00|23.71|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|165.97|Q
FRPT|358039105|10/02/25|0.00|53.52|52.81|53.34|53.27|-.61|7519|182|0|0|0|7519|0|0|0|0|7519|7519|7519|400544.53|Q
FRSH|358054104|10/02/25|0.00|11.55|11.42|11.52|11.51|.05|15240|199|0|0|0|15240|0|0|0|0|15240|15240|15240|175483.26|Q
FRSX|345523302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|10/02/25|98.67|98.99|98.67|98.99|98.82|-.80|1234|36|0|0|0|1234|0|0|0|0|1234|1234|1234|121940.35|N
FRT PRC|313745200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSCC|31423L602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|10/02/25|6.64|6.70|6.64|6.70|6.68|-.14|864|4|0|0|0|864|0|0|0|0|864|864|864|5773.18|N
FSEC|316188705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|10/02/25|50.66|50.69|50.60|50.69|50.66|.02|892|9|0|0|0|892|0|0|0|0|892|892|892|45188.95|Z
FSGS|33738R746|10/02/25|0.00|0.00|0.00|0.00|30.99|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1208.61|Q
FSHP|G3530C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|10/02/25|19.23|19.24|19.23|19.23|19.23|.02|1737|16|0|0|0|1737|0|0|0|0|1737|1737|1737|33408.34|P
FSK|302635206|10/02/25|14.78|15.32|14.78|15.30|15.16|.48|6101|94|0|0|0|6101|0|0|0|0|6101|6101|6101|92509.85|N
FSLD|316188804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|10/02/25|0.00|233.07|229.53|232.14|231.27|6.20|16865|331|0|0|0|16865|0|0|0|0|16865|16865|16865|3900361.15|Q
FSLY|31188V100|10/02/25|8.76|9.08|8.70|9.05|8.96|.40|10459|162|0|0|0|10459|0|0|0|0|10459|10459|10459|93743.59|N
FSM|349942102|10/02/25|8.99|8.99|8.45|8.89|8.77|0.00|59677|493|2|0|0|55177|4500|0|0|0|59677|59677|59677|523334.98|N
FSMB|33739P830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|10/02/25|1.62|1.62|1.62|1.62|1.62|0.00|206|3|0|0|0|206|0|0|0|0|206|206|206|334.25|A
FSS|313855108|10/02/25|118.59|118.59|116.50|117.52|117.68|-.49|3231|68|0|0|0|3231|0|0|0|0|3231|3231|3231|380218.42|N
FSTA|316092303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|10/02/25|0.00|0.00|0.00|0.00|26.35|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1317.50|Q
FSUN|33767U107|10/02/25|0.00|0.00|0.00|0.00|38.84|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|582.65|Q
FSV|33767E202|10/02/25|0.00|188.98|187.08|187.81|187.99|-.40|3555|80|0|0|0|3555|0|0|0|0|3555|3555|3555|668295.56|Q
FSYD|316092212|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|10/02/25|0.00|83.75|83.75|83.75|83.75|83.75|300|2|0|0|0|300|0|0|0|0|300|300|300|25125.00|Q
FTAG|33734X812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/02/25|0.00|174.07|168.85|172.45|172.30|-.41|2493|55|0|0|0|2493|0|0|0|0|2493|2493|2493|429542.47|Q
FTAI M|G3730V147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|10/02/25|0.00|160.97|160.71|160.71|160.71|160.71|506|4|0|0|0|506|0|0|0|0|506|506|506|81317.86|Q
FTCB|33738D788|10/02/25|21.37|21.40|21.37|21.40|21.39|.09|376|14|0|0|0|376|0|0|0|0|376|376|376|8042.52|P
FTCS|33733E104|10/02/25|0.00|92.96|92.87|92.91|92.91|-.34|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|157952.00|Q
FTDR|35905A109|10/02/25|0.00|67.60|67.35|67.50|67.47|.17|2054|32|0|0|0|2054|0|0|0|0|2054|2054|2054|138587.75|Q
FTEC|316092808|10/02/25|224.96|225.54|224.96|225.54|225.26|3.91|750|8|0|0|0|750|0|0|0|0|750|750|750|168943.50|P
FTEK|359523107|10/02/25|0.00|2.90|2.90|2.90|2.90|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
FTEL|G35150138|10/02/25|0.00|5.56|5.56|5.56|5.42|-.19|211|5|0|0|0|211|0|0|0|0|211|211|211|1142.76|Q
FTF|35472T101|10/02/25|0.00|0.00|0.00|6.37|6.36|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|69.91|A
FTFT|36117V303|10/02/25|0.00|0.00|0.00|0.00|2.22|0.00|160|16|0|0|0|160|0|0|0|0|160|160|160|355.80|Q
FTGC|33739H101|10/02/25|0.00|25.78|25.71|25.77|25.74|-.09|7000|63|0|0|0|7000|0|0|0|0|7000|7000|7000|180200.00|Q
FTGS|33733E823|10/02/25|0.00|0.00|0.00|0.00|36.05|0.00|222|12|0|0|0|222|0|0|0|0|222|222|222|8002.95|Q
FTHF|33734X747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/02/25|0.00|23.77|23.76|23.77|23.77|23.77|992|5|0|0|0|992|0|0|0|0|992|992|992|23575.91|Q
FTHM|31189V109|10/02/25|0.00|1.83|1.80|1.80|1.81|-.02|857|4|0|0|0|857|0|0|0|0|857|857|857|1553.59|Q
FTHY|33741Q107|10/02/25|14.36|14.36|14.36|14.36|14.36|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1436.00|N
FTI|G87110105|10/02/25|39.68|39.68|38.44|38.44|38.66|-1.32|9318|161|0|0|0|9318|0|0|0|0|9318|9318|9318|360212.23|N
FTK|343389409|10/02/25|0.00|0.00|0.00|15.53|15.24|0.00|274|14|0|0|0|274|0|0|0|0|274|274|274|4175.20|N
FTLS|33739P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|10/02/25|0.00|86.38|85.30|86.36|85.91|1.13|4954|114|0|0|0|4954|0|0|0|0|4954|4954|4954|425611.35|Q
FTQI|33738R407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|10/02/25|0.00|9.63|9.63|9.63|9.64|.11|374|26|0|0|0|374|0|0|0|0|374|374|374|3605.23|Q
FTRI|33734X838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|10/02/25|50.25|50.28|50.03|50.28|50.19|-.15|3797|66|0|0|0|3797|0|0|0|0|3797|3797|3797|190558.25|N
FTSD|353506108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|10/02/25|0.00|59.95|59.94|59.94|59.94|0.00|6619|43|0|0|0|6619|0|0|0|0|6619|6619|6619|396762.97|Q
FTV|34959J108|10/02/25|50.65|50.65|49.71|49.79|49.85|-.27|9933|188|0|0|0|9933|0|0|0|0|9933|9933|9933|495208.03|N
FTWO|02072L557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|10/02/25|0.00|116.41|116.41|116.41|116.41|5.44|100|1|0|0|0|100|0|0|0|0|100|100|100|11641.00|Q
FTXN|33738R845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|10/02/25|0.00|0.00|0.00|0.00|35.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.04|Q
FTXR|33738R795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|10/02/25|3.95|3.98|3.76|3.95|3.89|.05|226263|1497|3|1|0|213163|7900|5200|0|0|226263|226263|226263|880211.04|N
FUFU|G1152A104|10/02/25|0.00|3.92|3.92|3.92|3.89|.22|452|4|0|0|0|452|0|0|0|0|452|452|452|1759.88|Q
FUL|359694106|10/02/25|58.46|58.51|58.46|58.51|58.59|-.08|455|15|0|0|0|455|0|0|0|0|455|455|455|26656.58|N
FULC|359616109|10/02/25|0.00|9.39|9.18|9.26|9.29|-.06|1693|23|0|0|0|1693|0|0|0|0|1693|1693|1693|15730.50|Q
FULT|360271100|10/02/25|0.00|18.25|18.10|18.22|18.22|-.01|5827|163|0|0|0|5827|0|0|0|0|5827|5827|5827|106165.61|Q
FULT P|360271308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|10/02/25|22.71|23.39|22.71|23.39|23.23|.71|7036|167|0|0|0|7036|0|0|0|0|7036|7036|7036|163450.01|N
FUND|85208J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|10/02/25|0.65|0.65|0.63|0.63|0.64|-.04|3400|12|0|0|0|3400|0|0|0|0|3400|3400|3400|2173.39|A
FUSI|025072224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|10/02/25|0.00|184.92|164.40|166.29|171.93|-10.84|15501|384|0|0|0|15501|0|0|0|0|15501|15501|15501|2665026.67|Q
FUTY|316092865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|10/02/25|0.00|0.00|0.00|67.32|69.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|416.52|P
FVC|33738R878|10/02/25|0.00|35.98|35.98|35.98|35.98|-.04|4160|1|1|0|0|1660|2500|0|0|0|4160|4160|4160|149676.80|Q
FVD|33734H106|10/02/25|45.85|46.02|45.84|45.99|45.95|-.13|3102|30|0|0|0|3102|0|0|0|0|3102|3102|3102|142544.35|P
FVN|G37068106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/02/25|13.70|13.70|13.70|13.70|13.74|.16|136|3|0|0|0|136|0|0|0|0|136|136|136|1868.76|N
FVRR|M4R82T106|10/02/25|23.32|23.51|23.22|23.51|23.37|-.63|1508|17|0|0|0|1508|0|0|0|0|1508|1508|1508|35236.55|N
FWD|00039J509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|10/02/25|0.00|0.00|0.00|0.00|95.11|0.00|238|27|0|0|0|238|0|0|0|0|238|238|238|22636.18|Q
FWON K|531229755|10/02/25|0.00|104.20|103.15|104.20|103.69|1.73|7303|129|0|0|0|7303|0|0|0|0|7303|7303|7303|757216.78|Q
FWRD|34986A104|10/02/25|0.00|25.28|24.02|24.02|24.71|-1.02|1576|34|0|0|0|1576|0|0|0|0|1576|1576|1576|38944.03|Q
FWRG|33748L101|10/02/25|0.00|15.77|15.77|15.77|15.78|0.00|667|17|0|0|0|667|0|0|0|0|667|667|667|10525.03|Q
FXA|46090N103|10/02/25|0.00|0.00|0.00|65.12|65.28|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1501.44|P
FXB|46138M109|10/02/25|129.27|129.27|128.95|129.19|129.09|.04|629|11|0|0|0|629|0|0|0|0|629|629|629|81199.10|P
FXC|46138T104|10/02/25|70.01|70.01|69.99|69.99|70.00|-.09|301|4|0|0|0|301|0|0|0|0|301|301|301|21071.03|P
FXD|33734X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|10/02/25|108.16|108.16|107.82|108.13|108.02|-.11|3458|39|0|0|0|3458|0|0|0|0|3458|3458|3458|373548.14|P
FXED|886364819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|10/02/25|110.97|110.97|110.94|110.94|111.00|-.15|501|6|0|0|0|501|0|0|0|0|501|501|501|55611.00|P
FXG|33734X119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|10/02/25|111.86|112.19|111.86|112.18|112.17|4.30|716|8|0|0|0|716|0|0|0|0|716|716|716|80315.73|P
FXI|464287184|10/02/25|41.93|42.00|41.66|41.74|41.82|.35|172520|776|5|0|0|159907|12613|0|0|0|172520|172520|172520|7214074.57|P
FXL|33734X176|10/02/25|0.00|0.00|0.00|167.95|171.28|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|685.13|P
FXN|33734X127|10/02/25|16.43|16.43|16.15|16.15|16.31|-.37|2026|5|0|0|0|2026|0|0|0|0|2026|2026|2026|33042.85|P
FXNC|32106V107|10/02/25|0.00|0.00|0.00|0.00|22.36|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|201.20|Q
FXO|33734X135|10/02/25|58.51|58.51|58.51|58.51|58.51|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5851.00|P
FXP|74347B227|10/02/25|7.98|8.01|7.98|8.01|8.00|-7.11|337|3|0|0|0|337|0|0|0|0|337|337|337|2695.37|P
FXR|33734X150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|10/02/25|45.41|45.46|45.41|45.46|45.43|-.35|236|2|0|0|0|236|0|0|0|0|236|236|236|10722.41|P
FXY|46138W107|10/02/25|62.47|62.52|62.41|62.51|62.48|-.10|600|6|0|0|0|600|0|0|0|0|600|600|600|37487.00|P
FXZ|33734X168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|10/02/25|0.00|37.87|37.32|37.36|37.38|-.05|18599|233|1|0|0|16513|2086|0|0|0|18599|18599|18599|695190.49|Q
FYC|33737M300|10/02/25|0.00|90.68|90.68|90.68|90.68|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|9068.00|Q
FYEE|31624J729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|10/02/25|41.61|41.96|41.24|41.39|41.46|-.44|8411|109|0|0|0|8411|0|0|0|0|8411|8411|8411|348680.19|N
GAA|132061607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|10/02/25|6.14|6.14|6.14|6.14|6.14|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|614.00|N
GAB PRG|362397176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|10/02/25|0.00|0.00|0.00|0.00|38.77|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|1202.01|Q
GABF|36261K400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|10/02/25|0.00|0.00|0.00|0.00|13.89|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|166.68|Q
GAIN L|376546875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAM|368802104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|10/02/25|0.00|8.13|8.10|8.13|8.11|.03|903|29|0|0|0|903|0|0|0|0|903|903|903|7324.42|Q
GAME|36468G103|10/02/25|0.00|0.71|0.70|0.70|0.71|-.02|240|2|0|0|0|240|0|0|0|0|240|240|240|169.40|Q
GAMR|032108615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/02/25|0.00|1.82|1.82|1.82|1.82|.02|104|4|0|0|0|104|0|0|0|0|104|104|104|189.52|Q
GAP|364760108|10/02/25|21.74|22.02|21.56|21.75|21.84|.09|28849|478|0|0|0|28849|0|0|0|0|28849|28849|28849|630020.02|N
GAPR|33740F458|10/02/25|39.27|39.30|39.26|39.26|39.28|.13|952|6|0|0|0|952|0|0|0|0|952|952|952|37396.60|Z
GARP|46436E403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|10/02/25|0.00|0.00|0.00|0.00|6.46|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|64.60|Q
GATX|361448103|10/02/25|0.00|0.00|0.00|176.74|174.53|0.00|245|26|0|0|0|245|0|0|0|0|245|245|245|42758.78|N
GAU|36352H100|10/02/25|2.31|2.36|2.19|2.35|2.29|.10|30673|117|0|0|0|30673|0|0|0|0|30673|30673|30673|70125.14|A
GAUG|33740U653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|10/02/25|0.00|5.97|5.97|5.97|5.97|5.97|103|4|0|0|0|103|0|0|0|0|103|103|103|615.01|Q
GBAB|401664107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|10/02/25|47.47|47.73|46.94|47.33|47.35|-.94|6603|102|0|0|0|6603|0|0|0|0|6603|6603|6603|312648.18|N
GBDC|38173M102|10/02/25|0.00|13.73|13.57|13.73|13.64|.23|4710|77|0|0|0|4710|0|0|0|0|4710|4710|4710|64251.00|Q
GBF|464288596|10/02/25|105.42|105.42|105.42|105.42|105.38|.34|183|2|0|0|0|183|0|0|0|0|183|183|183|19285.22|P
GBIL|381430529|10/02/25|99.93|99.93|99.93|99.93|99.93|.02|305|6|0|0|0|305|0|0|0|0|305|305|305|30478.61|P
GBIO|37148K209|10/02/25|0.00|0.00|0.00|0.00|5.95|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|148.75|Q
GBLD|46138G623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|10/02/25|93.61|95.03|93.06|94.96|94.26|2.77|45323|638|0|0|0|45323|0|0|0|0|45323|45323|45323|4271921.22|P
GBTG|37890B100|10/02/25|7.95|8.01|7.94|8.00|7.97|.04|7106|147|0|0|0|7106|0|0|0|0|7106|7106|7106|56627.97|N
GBX|393657101|10/02/25|0.00|0.00|0.00|45.89|45.77|0.00|501|17|0|0|0|501|0|0|0|0|501|501|501|22931.96|N
GBXA|38149W531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/02/25|0.00|0.00|0.00|0.00|22.08|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|154.56|Q
GCC|97717Y683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/02/25|4.17|4.20|4.13|4.16|4.15|-.04|11365|181|0|0|0|11365|0|0|0|0|11365|11365|11365|47182.03|N
GCL|G3777K103|10/02/25|0.00|2.45|2.42|2.45|2.44|-.06|505|6|0|0|0|505|0|0|0|0|505|505|505|1232.15|Q
GCMG|36831E108|10/02/25|0.00|11.84|11.77|11.84|11.83|.02|1363|44|0|0|0|1363|0|0|0|0|1363|1363|1363|16120.82|Q
GCMG W|36831E116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|10/02/25|0.00|0.00|0.00|29.22|29.64|0.00|612|47|0|0|0|612|0|0|0|0|612|612|612|18139.56|N
GCOR|38149W101|10/02/25|41.68|41.72|41.68|41.72|41.70|.08|335|4|0|0|0|335|0|0|0|0|335|335|335|13969.90|P
GCOW|69374H709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|10/02/25|0.00|0.00|0.00|0.00|26.87|0.00|74|10|0|0|0|74|0|0|0|0|74|74|74|1988.42|Q
GCTK|45824Q804|10/02/25|0.00|0.00|0.00|0.00|6.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.63|Q
GCTS|36170N107|10/02/25|1.50|1.50|1.50|1.50|1.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|150.00|N
GCTS WS|36170N115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|10/02/25|339.50|341.55|339.27|340.99|340.80|.26|3949|103|0|0|0|3949|0|0|0|0|3949|3949|3949|1345822.08|N
GDC|19200A204|10/02/25|0.00|7.48|7.17|7.48|7.09|7.48|500|6|0|0|0|500|0|0|0|0|500|500|500|3545.00|Q
GDDY|380237107|10/02/25|132.77|134.23|132.50|134.01|133.30|1.49|5137|109|0|0|0|5137|0|0|0|0|5137|5137|5137|684780.58|N
GDE|97717Y568|10/02/25|57.51|57.51|57.50|57.50|57.51|2.24|200|2|0|0|0|200|0|0|0|0|200|200|200|11501.00|Z
GDEC|33740U679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|10/02/25|0.00|0.00|0.00|0.00|23.42|0.00|76|18|0|0|0|76|0|0|0|0|76|76|76|1780.29|Q
GDEV|G6529J209|10/02/25|0.00|0.00|0.00|0.00|34.84|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|418.08|Q
GDEV W|G6529J118|10/02/25|0.00|0.04|0.04|0.04|0.04|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|8.00|Q
GDIV|41151J703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|10/02/25|58.45|59.16|58.45|59.16|58.69|1.95|1887|14|0|0|0|1887|0|0|0|0|1887|1887|1887|110748.24|P
GDMA|02072L870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|10/02/25|76.77|76.77|76.77|76.77|76.77|-2.27|100|1|0|0|0|100|0|0|0|0|100|100|100|7677.00|Z
GDO|95790C107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/02/25|13.08|13.15|13.08|13.10|13.11|-.02|701|9|0|0|0|701|0|0|0|0|701|701|701|9189.60|N
GDRX|38246G108|10/02/25|0.00|5.00|4.46|4.50|4.57|-.53|101774|591|2|4|1|49893|7511|21580|22790|0|101774|101774|101774|465321.18|Q
GDS|36165L108|10/02/25|0.00|43.43|40.71|41.31|42.03|1.16|4038|75|0|0|0|4038|0|0|0|0|4038|4038|4038|169718.03|Q
GDTC|Y1R80M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|10/02/25|78.28|78.28|74.12|77.09|75.96|-.02|203566|2583|0|0|0|203566|0|0|0|0|203566|203566|203566|15462658.32|P
GDXD|06367V600|10/02/25|0.83|0.94|0.83|0.85|0.84|.03|89809|21|0|8|1|3772|0|75737|10300|0|89809|89809|89809|75739.62|P
GDXJ|92189F791|10/02/25|101.22|101.22|96.12|99.48|98.53|-.83|8142|140|0|0|0|8142|0|0|0|0|8142|8142|8142|802215.14|P
GDXU|063679542|10/02/25|218.54|218.54|186.44|195.74|198.71|-15.84|4513|43|0|0|0|4513|0|0|0|0|4513|4513|4513|896779.43|P
GDXY|88634T881|10/02/25|0.00|0.00|0.00|16.82|17.75|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|355.05|P
GDYN|39813G109|10/02/25|0.00|8.35|8.05|8.33|8.26|.52|7962|115|0|0|0|7962|0|0|0|0|7962|7962|7962|65785.66|Q
GE|369604301|10/02/25|297.45|300.01|297.02|299.44|298.67|-1.51|8589|251|0|0|0|8589|0|0|0|0|8589|8589|8589|2565268.25|N
GECC|390320703|10/02/25|0.00|0.00|0.00|0.00|8.89|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|195.63|Q
GECC O|390320604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/02/25|0.00|0.00|0.00|59.60|60.12|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|300.61|N
GEF B|397624206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEHC|36266G107|10/02/25|0.00|76.65|75.93|76.65|76.26|1.15|1440|42|0|0|0|1440|0|0|0|0|1440|1440|1440|109813.18|Q
GEL|371927104|10/02/25|16.24|16.24|16.19|16.19|16.23|-.47|365|9|0|0|0|365|0|0|0|0|365|365|365|5922.72|N
GELS|Q3978B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|10/02/25|0.00|23.54|22.44|23.20|23.23|.23|6575|139|0|0|0|6575|0|0|0|0|6575|6575|6575|152722.46|Q
GEN|668771108|10/02/25|0.00|28.21|27.87|28.08|28.07|-.04|15983|357|0|0|0|15983|0|0|0|0|15983|15983|15983|448675.58|Q
GENC|368678108|10/02/25|0.00|0.00|0.00|15.13|13.96|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|83.77|A
GENI|G3934V109|10/02/25|11.92|12.00|11.78|11.95|11.89|-.13|32788|399|0|0|0|32788|0|0|0|0|32788|32788|32788|389739.27|N
GENK|36870C104|10/02/25|0.00|0.00|0.00|0.00|2.81|0.00|207|4|0|0|0|207|0|0|0|0|207|207|207|581.67|Q
GENM|84858T780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|10/02/25|21.61|21.61|19.97|20.12|20.61|-1.47|13608|174|0|0|0|13608|0|0|0|0|13608|13608|13608|280417.31|N
GEOA|97717Y345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|10/02/25|0.00|19.89|19.88|19.89|19.77|-.14|797|21|0|0|0|797|0|0|0|0|797|797|797|15753.85|Q
GERN|374163103|10/02/25|0.00|1.41|1.37|1.37|1.38|-.05|31850|199|0|0|0|31850|0|0|0|0|31850|31850|31850|43897.88|Q
GES|401617105|10/02/25|16.82|16.86|16.82|16.86|16.83|-.02|1454|63|0|0|0|1454|0|0|0|0|1454|1454|1454|24475.69|N
GETY|374275105|10/02/25|2.08|2.09|2.08|2.08|2.08|-.01|2947|27|0|0|0|2947|0|0|0|0|2947|2947|2947|6138.85|N
GEV|36828A101|10/02/25|616.99|620.95|604.59|606.47|611.49|-.35|14049|427|0|0|0|14049|0|0|0|0|14049|14049|14049|8590762.45|N
GEVO|374396406|10/02/25|0.00|2.04|1.99|2.04|2.03|.05|16384|186|0|0|0|16384|0|0|0|0|16384|16384|16384|33286.91|Q
GEVX|46143U518|10/02/25|30.25|30.25|30.25|30.25|30.25|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3025.00|Z
GF|644465106|10/02/25|11.78|11.78|11.78|11.78|11.78|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1178.00|N
GFAI|G4236L138|10/02/25|0.00|1.17|1.15|1.17|1.16|.05|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|1514.00|Q
GFEB|33740U737|10/02/25|40.61|40.61|40.60|40.60|40.60|0.00|287|3|0|0|0|287|0|0|0|0|287|287|287|11653.20|Z
GFF|398433102|10/02/25|76.11|77.60|76.11|77.56|77.15|1.36|2686|62|0|0|0|2686|0|0|0|0|2686|2686|2686|207225.61|N
GFGF|02072L789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|10/02/25|42.85|42.85|40.72|42.26|41.67|.55|4773|91|0|0|0|4773|0|0|0|0|4773|4773|4773|198869.27|N
GFL|36168Q104|10/02/25|46.49|46.79|46.49|46.78|46.73|.16|2948|36|0|0|0|2948|0|0|0|0|2948|2948|2948|137749.24|N
GFLW|92647X764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|10/02/25|0.00|35.82|34.73|35.74|35.55|1.24|7437|144|0|0|0|7437|0|0|0|0|7437|7437|7437|264356.46|Q
GGAL|399909100|10/02/25|0.00|28.08|26.35|27.81|27.59|1.20|9810|136|0|0|0|9810|0|0|0|0|9810|9810|9810|270681.75|Q
GGB|373737105|10/02/25|3.12|3.22|3.12|3.21|3.16|.06|67322|242|2|4|0|19913|8019|39390|0|0|67322|67322|67322|213060.64|N
GGG|384109104|10/02/25|84.71|85.06|84.58|84.83|84.78|.36|3941|112|0|0|0|3941|0|0|0|0|3941|3941|3941|334124.54|N
GGLL|25461A841|10/02/25|0.00|64.70|63.54|64.35|64.01|.04|1018|19|0|0|0|1018|0|0|0|0|1018|1018|1018|65158.23|Q
GGLS|25461A601|10/02/25|0.00|8.88|8.82|8.83|8.87|0.00|3800|7|0|0|0|3800|0|0|0|0|3800|3800|3800|33708.00|Q
GGM|66538F157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/02/25|5.19|5.20|5.15|5.16|5.18|-.01|1250|9|0|0|0|1250|0|0|0|0|1250|1250|1250|6476.00|A
GGN PRB|36465A307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|10/02/25|0.00|0.32|0.30|0.30|0.31|0.00|7783|80|0|0|0|7783|0|0|0|0|7783|7783|7783|2413.84|Q
GGRO W|G9491K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|10/02/25|0.00|0.00|0.00|4.29|4.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|21.15|N
GGT PRE|36239Q505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/02/25|14.43|14.43|14.43|14.43|14.43|-.14|198|1|0|0|0|198|0|0|0|0|198|198|198|2857.14|N
GH|40131M109|10/02/25|0.00|61.71|61.31|61.31|61.41|-1.04|942|37|0|0|0|942|0|0|0|0|942|942|942|57843.88|Q
GHC|384637104|10/02/25|0.00|0.00|0.00|1157.72|1143.90|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|8007.30|N
GHG|39579V100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|10/02/25|10.27|10.27|10.27|10.27|10.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|N
GHLD|40172N107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|10/02/25|57.19|57.60|57.19|57.59|57.29|2.83|401|12|0|0|0|401|0|0|0|0|401|401|401|22974.08|N
GHRS|G3855L106|10/02/25|0.00|13.44|13.30|13.31|13.38|-.14|1218|39|0|0|0|1218|0|0|0|0|1218|1218|1218|16291.79|Q
GHTA|19423L573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|10/02/25|46.44|46.44|46.44|46.44|46.44|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4644.00|Z
GIAX|88636J162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|10/02/25|90.10|90.15|90.10|90.15|90.06|.19|747|18|0|0|0|747|0|0|0|0|747|747|747|67273.15|N
GIBO|G38617125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|10/02/25|36.03|36.03|35.96|35.96|35.97|-.65|766|18|0|0|0|766|0|0|0|0|766|766|766|27552.82|N
GIFI|402307102|10/02/25|0.00|7.75|7.66|7.66|7.69|7.66|326|7|0|0|0|326|0|0|0|0|326|326|326|2508.07|Q
GIFT|74940T104|10/02/25|0.00|1.06|1.06|1.06|1.06|1.06|500|1|0|0|0|500|0|0|0|0|500|500|500|530.00|Q
GIG|G38648104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/02/25|0.00|0.00|0.00|46.60|46.71|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|280.26|P
GIGG U|G38648112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|10/02/25|0.00|27.05|27.05|27.05|26.90|.20|340|9|0|0|0|340|0|0|0|0|340|340|340|9146.51|Q
GIL|375916103|10/02/25|58.93|59.84|58.93|59.80|59.43|.50|1507|41|0|0|0|1507|0|0|0|0|1507|1507|1507|89554.78|N
GILD|375558103|10/02/25|0.00|111.16|108.95|110.59|110.13|-.55|14861|287|0|0|0|14861|0|0|0|0|14861|14861|14861|1636671.29|Q
GILT|M51474118|10/02/25|0.00|13.60|13.57|13.57|13.56|-.18|723|64|0|0|0|723|0|0|0|0|723|723|723|9806.01|Q
GIND|38149W481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/02/25|0.00|29.55|29.55|29.55|29.55|.30|278|1|0|0|0|278|0|0|0|0|278|278|278|8214.90|Q
GIPR|37149D204|10/02/25|0.00|1.07|0.89|1.07|0.98|.15|1210|9|0|0|0|1210|0|0|0|0|1210|1210|1210|1186.81|Q
GIPR W|37149D113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|10/02/25|50.34|50.98|50.22|50.32|50.38|-.37|15131|223|0|0|0|15131|0|0|0|0|15131|15131|15131|762231.88|N
GITS|411292204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|10/02/25|40.57|40.57|40.57|40.57|40.57|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4057.00|Z
GJUN|33740F433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/02/25|84.24|84.67|83.44|83.74|84.05|.81|2221|63|0|0|0|2221|0|0|0|0|2221|2221|2221|186677.90|N
GL|37959E102|10/02/25|139.78|141.06|139.41|139.52|140.01|-1.55|3725|104|0|0|0|3725|0|0|0|0|3725|3725|3725|521545.80|N
GL PRD|37959E300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|10/02/25|0.00|0.00|0.00|0.00|21.78|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|522.62|Q
GLAD Z|376535886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|10/02/25|0.00|36.64|34.99|36.59|35.69|1.74|2425|52|0|0|0|2425|0|0|0|0|2425|2425|2425|86553.92|Q
GLBL|69374H295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|10/02/25|358.10|358.10|351.42|354.81|354.39|-1.21|20501|262|0|0|0|20501|0|0|0|0|20501|20501|20501|7265401.92|P
GLDD|390607109|10/02/25|0.00|11.88|11.86|11.86|11.88|-.03|736|25|0|0|0|736|0|0|0|0|736|736|736|8741.65|Q
GLDG|38149E101|10/02/25|1.21|1.22|1.19|1.22|1.20|.01|12712|31|1|0|0|9012|3700|0|0|0|12712|12712|12712|15239.70|A
GLDI|22542D233|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|10/02/25|76.89|76.89|75.63|76.28|76.09|-.33|36687|196|0|0|0|36687|0|0|0|0|36687|36687|36687|2791360.54|P
GLE|G39711109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|10/02/25|0.00|0.00|0.00|0.00|30.40|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1520.00|Q
GLIN|92189F767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/02/25|16.45|16.77|16.45|16.67|16.54|.08|6378|5|1|0|0|3478|2900|0|0|0|6378|6378|6378|105469.46|P
GLMD|M47238148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|10/02/25|0.00|39.40|39.18|39.28|39.33|-1.18|3660|93|0|0|0|3660|0|0|0|0|3660|3660|3660|143964.79|Q
GLO|18914E106|10/02/25|0.00|0.00|0.00|5.70|5.75|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|264.50|A
GLOB|L44385109|10/02/25|60.49|62.10|58.94|59.41|59.80|2.54|4533|78|0|0|0|4533|0|0|0|0|4533|4533|4533|271064.57|N
GLOF|46434V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/02/25|47.34|47.34|47.34|47.34|47.32|-1.45|333|7|0|0|0|333|0|0|0|0|333|333|333|15756.90|N
GLP PRB|37946R307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|10/02/25|0.00|35.88|35.88|35.88|35.85|.84|180|4|0|0|0|180|0|0|0|0|180|180|180|6452.10|Q
GLPI|36467J108|10/02/25|0.00|46.61|46.29|46.58|46.53|-.60|2795|69|0|0|0|2795|0|0|0|0|2795|2795|2795|130059.96|Q
GLQ|18914C100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|10/02/25|0.00|0.00|0.00|0.00|12.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.53|Q
GLRY|66538H369|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|10/02/25|0.00|10.43|10.43|10.43|10.34|10.43|136|4|0|0|0|136|0|0|0|0|136|136|136|1406.70|Q
GLTO|36322Q206|10/02/25|0.00|0.00|0.00|0.00|3.91|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|156.40|Q
GLTR|003263100|10/02/25|164.86|165.27|164.86|165.27|165.33|.38|247|20|0|0|0|247|0|0|0|0|247|247|247|40835.85|P
GLU|36242L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|10/02/25|0.00|7.67|7.55|7.62|7.65|.11|408|8|0|0|0|408|0|0|0|0|408|408|408|3121.37|Q
GLV|18913Y103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|10/02/25|83.90|83.90|81.97|82.53|82.72|-.57|6962|122|0|0|0|6962|0|0|0|0|6962|6962|6962|575908.97|N
GLXG|G37692111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|10/02/25|35.61|35.61|35.61|35.61|35.61|2.76|100|1|0|0|0|100|0|0|0|0|100|100|100|3560.50|Z
GLXY|36317J209|10/02/25|0.00|37.00|35.11|36.55|36.24|.77|11850|282|0|0|0|11850|0|0|0|0|11850|11850|11850|429384.93|Q
GM|37045V100|10/02/25|61.43|61.43|59.22|59.37|59.52|-1.97|32016|410|0|0|0|32016|0|0|0|0|32016|32016|32016|1905527.01|N
GMAB|372303206|10/02/25|0.00|32.13|31.89|32.11|32.03|.33|4501|110|0|0|0|4501|0|0|0|0|4501|4501|4501|144178.01|Q
GMAR|33740F482|10/02/25|40.11|40.12|40.11|40.12|40.12|.04|676|9|0|0|0|676|0|0|0|0|676|676|676|27121.78|Z
GMAY|33740F441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|10/02/25|27.99|28.01|26.73|27.24|27.36|-.45|33357|431|0|0|0|33357|0|0|0|0|33357|33357|33357|912749.13|N
GMED|379577208|10/02/25|58.36|58.36|57.24|58.05|57.73|-.60|19651|251|0|0|0|19651|0|0|0|0|19651|19651|19651|1134529.98|N
GMET|92189Y204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEY|88636V462|10/02/25|56.15|56.15|56.15|56.15|56.05|1.08|123|4|0|0|0|123|0|0|0|0|123|123|123|6893.77|P
GMF|78463X301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|10/02/25|0.00|1.97|1.97|1.97|1.97|.01|600|3|0|0|0|600|0|0|0|0|600|600|600|1182.00|Q
GMMA|45259A704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|10/02/25|32.95|32.95|32.95|32.95|32.90|-.60|405|17|0|0|0|405|0|0|0|0|405|405|405|13325.66|N
GMRE PRA|37957W203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMUB|38149W549|10/02/25|50.75|50.79|50.75|50.79|50.78|-.01|900|9|0|0|0|900|0|0|0|0|900|900|900|45706.00|P
GMUN|38149W663|10/02/25|0.00|0.00|0.00|50.29|50.34|-.14|20|1|0|0|0|20|0|0|0|0|20|20|20|1006.80|P
GNE|372284208|10/02/25|0.00|0.00|0.00|14.98|14.97|0.00|277|13|0|0|0|277|0|0|0|0|277|277|277|4147.40|N
GNK|Y2685T131|10/02/25|17.20|17.39|17.18|17.33|17.31|-.55|8534|149|0|0|0|8534|0|0|0|0|8534|8534|8534|147685.04|N
GNL|379378201|10/02/25|8.17|8.17|8.08|8.13|8.12|-.07|8415|170|0|0|0|8415|0|0|0|0|8415|8415|8415|68327.41|N
GNL PRA|379378300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|10/02/25|23.50|23.50|23.50|23.50|23.50|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2350.00|N
GNLN|395330509|10/02/25|0.00|4.09|3.87|3.87|4.01|-.18|310|4|0|0|0|310|0|0|0|0|310|310|310|1244.00|Q
GNLX|36870H103|10/02/25|0.00|0.00|0.00|0.00|4.24|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|12.72|Q
GNMA|46429B333|10/02/25|0.00|44.48|44.47|44.48|44.48|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|8895.00|Q
GNOM|37960A214|10/02/25|0.00|40.42|40.42|40.42|40.42|2.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4042.00|Q
GNOV|33740U687|10/02/25|38.07|38.08|38.06|38.06|38.07|-.04|593|6|0|0|0|593|0|0|0|0|593|593|593|22577.44|Z
GNPX|372446203|10/02/25|0.00|0.19|0.19|0.19|0.19|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|96.00|Q
GNR|78463X541|10/02/25|59.20|59.20|59.18|59.18|59.19|-.05|304|4|0|0|0|304|0|0|0|0|304|304|304|17994.00|P
GNRC|368736104|10/02/25|167.03|170.10|167.03|169.77|169.46|2.86|6011|249|0|0|0|6011|0|0|0|0|6011|6011|6011|1018636.51|N
GNS|Y3005A117|10/02/25|1.02|1.03|1.02|1.03|1.03|.04|1470|5|0|0|0|1470|0|0|0|0|1470|1470|1470|1508.70|A
GNSS|36872P103|10/02/25|0.00|2.28|2.28|2.28|2.28|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|228.00|Q
GNT|36465E101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|10/02/25|0.00|28.00|27.81|27.84|27.87|-.09|8070|136|0|0|0|8070|0|0|0|0|8070|8070|8070|224875.28|Q
GNW|37247D106|10/02/25|8.80|8.92|8.74|8.90|8.85|.07|35310|630|0|0|0|35310|0|0|0|0|35310|35310|35310|312513.62|N
GO|39874R101|10/02/25|0.00|16.32|15.88|16.16|16.08|-.02|6983|203|0|0|0|6983|0|0|0|0|6983|6983|6983|112259.55|Q
GOAU|26922A719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|10/02/25|67.61|67.74|67.61|67.74|67.53|1.46|272|3|0|0|0|272|0|0|0|0|272|272|272|18368.36|P
GOF|40167F101|10/02/25|15.06|15.11|15.06|15.09|15.09|.02|705|5|0|0|0|705|0|0|0|0|705|705|705|10637.30|N
GOGO|38046C109|10/02/25|0.00|8.79|8.40|8.61|8.61|.26|7888|195|0|0|0|7888|0|0|0|0|7888|7888|7888|67950.44|Q
GOLF|005098108|10/02/25|80.18|80.96|79.83|80.76|80.52|1.13|3150|68|0|0|0|3150|0|0|0|0|3150|3150|3150|253624.16|N
GOLY|86280R878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|10/02/25|0.00|12.19|12.19|12.19|12.19|-.07|112|1|0|0|0|112|0|0|0|0|112|112|112|1365.28|Q
GOOD N|376536702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|10/02/25|0.00|247.16|244.01|246.04|245.09|.45|13668|193|0|0|0|13668|0|0|0|0|13668|13668|13668|3349905.83|Q
GOOG L|02079K305|10/02/25|0.00|246.77|243.07|245.41|244.45|.48|21119|422|0|0|0|21119|0|0|0|0|21119|21119|21119|5162642.44|Q
GOOP|500948609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|10/02/25|14.07|14.49|13.98|14.49|14.31|.37|1826|37|0|0|0|1826|0|0|0|0|1826|1826|1826|26130.53|N
GOOW|77926X759|10/02/25|0.00|0.00|0.00|49.48|59.99|0.00|171|7|0|0|0|171|0|0|0|0|171|171|171|10257.77|Z
GOOX|26923N595|10/02/25|44.76|44.76|44.76|44.76|44.73|.12|200|3|0|0|0|200|0|0|0|0|200|200|200|8945.80|Z
GOOY|88634T790|10/02/25|13.56|13.56|13.56|13.56|13.56|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1355.50|P
GOP|886364181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|10/02/25|0.86|0.86|0.78|0.82|0.81|-.01|3110|32|0|0|0|3110|0|0|0|0|3110|3110|3110|2523.56|A
GORV|52110H209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|10/02/25|0.00|2.50|2.39|2.47|2.45|-.02|26623|216|0|0|0|26623|0|0|0|0|26623|26623|26623|65295.61|Q
GOTU|36257Y109|10/02/25|3.35|3.35|3.31|3.31|3.32|-.02|3763|105|0|0|0|3763|0|0|0|0|3763|3763|3763|12490.00|N
GOVI|46138E107|10/02/25|0.00|27.90|27.87|27.90|27.89|.03|10472|3|4|0|0|1896|8576|0|0|0|10472|10472|10472|292063.76|Q
GOVT|46429B267|10/02/25|23.10|23.13|23.10|23.12|23.12|.03|28672|50|3|1|0|10944|10128|7600|0|0|28672|28672|28672|662843.57|Z
GOVX|373678606|10/02/25|0.00|0.54|0.54|0.54|0.54|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|107.95|Q
GOVZ|46436E577|10/02/25|9.73|9.73|9.73|9.73|9.73|.06|330|2|0|0|0|330|0|0|0|0|330|330|330|3210.90|Z
GP|39540E401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/02/25|139.26|140.52|139.16|140.44|139.91|2.19|10378|220|0|0|0|10378|0|0|0|0|10378|10378|10378|1451970.13|N
GPCR|86366E106|10/02/25|0.00|26.50|25.93|26.50|26.18|.47|1236|30|0|0|0|1236|0|0|0|0|1236|1236|1236|32363.34|Q
GPI|398905109|10/02/25|446.00|446.17|446.00|446.17|445.58|-3.13|220|12|0|0|0|220|0|0|0|0|220|220|220|98027.78|N
GPIQ|38149W630|10/02/25|0.00|0.00|0.00|0.00|52.22|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2611.00|Q
GPIX|38149W622|10/02/25|0.00|52.03|52.02|52.02|52.02|52.02|460|11|0|0|0|460|0|0|0|0|460|460|460|23927.16|Q
GPJA|373334440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|10/02/25|19.55|19.66|19.28|19.46|19.42|-.11|5373|109|0|0|0|5373|0|0|0|0|5373|5373|5373|104366.51|N
GPMT|38741L107|10/02/25|3.00|3.00|2.96|2.98|2.97|-.03|641|9|0|0|0|641|0|0|0|0|641|641|641|1905.98|N
GPMT PRA|38741L305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|10/02/25|85.56|86.62|85.56|86.59|85.89|1.49|2523|43|0|0|0|2523|0|0|0|0|2523|2523|2523|216691.96|N
GPOR|402635502|10/02/25|187.79|188.37|186.15|187.39|187.65|-3.36|3542|45|0|0|0|3542|0|0|0|0|3542|3542|3542|664655.47|N
GPRE|393222104|10/02/25|0.00|9.19|9.03|9.19|9.12|.17|3453|78|0|0|0|3453|0|0|0|0|3453|3453|3453|31493.43|Q
GPRF|38149W127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|10/02/25|6.71|6.71|6.38|6.40|6.43|-.06|5785|119|0|0|0|5785|0|0|0|0|5785|5785|5785|37213.72|N
GPRO|38268T103|10/02/25|0.00|2.31|2.17|2.18|2.20|-.03|14486|70|0|0|0|14486|0|0|0|0|14486|14486|14486|31887.77|Q
GPT|02072L193|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/02/25|47.20|47.39|47.20|47.39|47.27|.11|373|19|0|0|0|373|0|0|0|0|373|373|373|17631.98|P
GPUS|09175M804|10/02/25|0.50|0.51|0.47|0.48|0.49|-.03|13691|115|0|0|0|13691|0|0|0|0|13691|13691|13691|6641.68|A
GPUS PRD|09175M200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|10/02/25|27.01|27.18|27.00|27.18|27.03|-.34|1082|10|0|0|0|1082|0|0|0|0|1082|1082|1082|29246.85|P
GQGU|00775Y256|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/02/25|0.00|6.07|5.91|6.04|6.01|.14|274393|1078|13|3|0|205916|42330|26147|0|0|274393|274393|274393|1648933.70|Q
GRAF|G4036C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/02/25|0.00|63.44|62.65|63.44|63.34|1.20|897|38|0|0|0|897|0|0|0|0|897|897|897|56817.96|Q
GRAN|G4R53M103|10/02/25|0.00|0.00|0.00|0.00|3.24|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|12.96|Q
GRBK|392709101|10/02/25|0.00|0.00|0.00|73.40|76.36|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|4199.80|N
GRBK PRA|392709200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|10/02/25|0.00|0.00|0.00|46.91|47.28|0.00|324|10|0|0|0|324|0|0|0|0|324|324|324|15317.24|N
GRDN|40145W101|10/02/25|0.00|0.00|0.00|24.24|24.33|0.00|83|16|0|0|0|83|0|0|0|0|83|83|83|2019.62|N
GREE|39531G308|10/02/25|0.00|1.96|1.96|1.96|1.96|.11|600|1|0|0|0|600|0|0|0|0|600|600|600|1176.00|Q
GREE L|39531G209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|10/02/25|65.20|65.20|65.20|65.20|65.20|-.16|4527|51|2|0|0|131|4396|0|0|0|4527|4527|4527|295159.37|P
GRF|269451100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|10/02/25|0.00|10.14|9.96|9.97|10.02|-.02|1679|19|0|0|0|1679|0|0|0|0|1679|1679|1679|16821.61|Q
GRI|3622AW403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|10/02/25|0.00|152.91|152.13|152.91|152.39|.56|4965|39|1|0|0|1465|3500|0|0|0|4965|4965|4965|756634.73|Q
GRMN|H2906T109|10/02/25|257.66|257.86|254.83|257.77|256.48|3.26|2945|93|0|0|0|2945|0|0|0|0|2945|2945|2945|755339.19|N
GRN|06747C322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/02/25|24.45|24.45|24.45|24.45|24.45|.03|102|2|0|0|0|102|0|0|0|0|102|102|102|2493.88|P
GRND|39854F101|10/02/25|14.60|14.77|14.44|14.75|14.59|-.14|3114|60|0|0|0|3114|0|0|0|0|3114|3114|3114|45441.94|N
GRNQ|39540F309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|10/02/25|5.47|5.47|5.37|5.38|5.37|-.18|950|31|0|0|0|950|0|0|0|0|950|950|950|5100.89|N
GRNY|886364231|10/02/25|25.37|25.37|25.19|25.28|25.26|.09|2189|21|0|0|0|2189|0|0|0|0|2189|2189|2189|55301.36|P
GRO|10586A108|10/02/25|2.57|2.57|2.57|2.57|2.57|-.02|2887|39|0|0|0|2887|0|0|0|0|2887|2887|2887|7419.59|A
GROV|39957D201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|10/02/25|0.00|2.74|2.74|2.74|2.74|2.74|220|1|0|0|0|220|0|0|0|0|220|220|220|602.80|Q
GROY|38071H106|10/02/25|3.76|3.82|3.75|3.82|3.78|-.01|7762|107|0|0|0|7762|0|0|0|0|7762|7762|7762|29323.29|A
GROY WS|38071H122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|10/02/25|55.61|55.61|55.61|55.61|55.66|.29|116|2|0|0|0|116|0|0|0|0|116|116|116|6456.84|N
GRPM|46137V225|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/02/25|0.00|22.00|21.71|21.98|22.02|-.34|1870|79|0|0|0|1870|0|0|0|0|1870|1870|1870|41184.58|Q
GRRR|G4000K175|10/02/25|0.00|18.76|18.72|18.72|18.76|.18|309|6|0|0|0|309|0|0|0|0|309|309|309|5796.42|Q
GRWG|39986L109|10/02/25|0.00|1.72|1.72|1.72|1.74|-.06|462|15|0|0|0|462|0|0|0|0|462|462|462|804.61|Q
GRX|36246K103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|10/02/25|780.06|781.28|773.71|779.65|777.74|-6.28|3379|116|0|0|0|3379|0|0|0|0|3379|3379|3379|2627979.23|N
GS PRA|38143Y665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|10/02/25|0.00|0.00|0.00|20.94|21.31|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|383.58|N
GSAT|378973507|10/02/25|0.00|40.33|38.99|40.33|39.79|1.18|1526|54|0|0|0|1526|0|0|0|0|1526|1526|1526|60724.16|Q
GSBC|390905107|10/02/25|0.00|0.00|0.00|0.00|60.30|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|1085.41|Q
GSBD|38147U107|10/02/25|10.08|10.16|10.08|10.16|10.14|.20|2735|67|0|0|0|2735|0|0|0|0|2735|2735|2735|27720.41|N
GSC|38149W614|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/02/25|38.11|38.16|38.11|38.15|38.14|-.02|966|9|0|0|0|966|0|0|0|0|966|966|966|36842.50|Z
GSEU|381430305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|10/02/25|22.82|22.82|22.66|22.68|22.72|-.24|1454|12|0|0|0|1454|0|0|0|0|1454|1454|1454|33038.72|P
GSHD|38267D109|10/02/25|0.00|0.00|0.00|0.00|70.97|0.00|189|7|0|0|0|189|0|0|0|0|189|189|189|13413.49|Q
GSHR|G3852D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|10/02/25|0.00|0.35|0.35|0.35|0.35|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|70.00|Q
GSIB|882927601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/02/25|41.30|41.39|41.20|41.39|41.28|.02|9638|31|0|0|0|9638|0|0|0|0|9638|9638|9638|397881.80|P
GSIG|38149W507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|10/02/25|0.00|4.21|4.19|4.21|4.14|.36|335|9|0|0|0|335|0|0|0|0|335|335|335|1387.53|Q
GSJY|381430404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/02/25|44.85|44.92|43.65|43.68|43.95|-1.82|34283|408|0|0|0|34283|0|0|0|0|34283|34283|34283|1506856.97|N
GSL|Y27183600|10/02/25|30.52|30.52|30.52|30.52|30.63|-.20|672|39|0|0|0|672|0|0|0|0|672|672|672|20581.94|N
GSL PRB|Y27183121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|10/02/25|0.00|0.00|0.00|128.51|130.65|-.32|39|1|0|0|0|39|0|0|0|0|39|39|39|5095.35|P
GSM|G33856108|10/02/25|0.00|4.54|4.39|4.53|4.50|.02|2340|48|0|0|0|2340|0|0|0|0|2340|2340|2340|10520.64|Q
GSPY|886364835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|10/02/25|0.00|10.35|10.26|10.28|10.30|-.07|19449|138|0|0|0|19449|0|0|0|0|19449|19449|19449|200333.46|Q
GSRT R|G4R103131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|10/02/25|74.92|75.24|74.92|75.24|75.06|.17|610|6|0|0|0|610|0|0|0|0|610|610|610|45788.72|P
GSST|381430230|10/02/25|50.48|50.49|50.48|50.49|50.49|.01|3800|38|0|0|0|3800|0|0|0|0|3800|3800|3800|191859.00|Z
GSUN|G4013A115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/02/25|50.27|50.27|50.27|50.27|50.27|.01|670|6|0|0|0|670|0|0|0|0|670|670|670|33677.55|P
GT|382550101|10/02/25|0.00|7.64|7.52|7.54|7.56|-.01|66265|908|0|0|0|66265|0|0|0|0|66265|66265|66265|500706.07|Q
GTBP|36254L308|10/02/25|0.00|0.63|0.62|0.63|0.63|.05|1360|6|0|0|0|1360|0|0|0|0|1360|1360|1360|856.02|Q
GTE|38500T200|10/02/25|0.00|0.00|0.00|4.49|4.29|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|468.07|A
GTEC|G4095T107|10/02/25|0.00|0.00|0.00|0.00|1.39|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|139.00|Q
GTEK|38149W812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/02/25|25.42|25.77|25.40|25.76|25.71|.51|7627|162|0|0|0|7627|0|0|0|0|7627|7627|7627|196082.69|N
GTI|G30449139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|10/02/25|49.84|49.84|49.84|49.84|49.84|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4984.00|Z
GTLB|37637K108|10/02/25|0.00|46.47|44.37|46.47|45.70|2.37|2856|85|0|0|0|2856|0|0|0|0|2856|2856|2856|130514.77|Q
GTLS|16115Q308|10/02/25|0.00|0.00|0.00|200.12|200.61|0.00|297|9|0|0|0|297|0|0|0|0|297|297|297|59580.66|N
GTLS PRB|16115Q407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|10/02/25|0.00|10.46|10.35|10.46|10.42|.20|26456|228|2|0|0|21477|4979|0|0|0|26456|26456|26456|275776.07|Q
GTN|389375106|10/02/25|5.64|5.74|5.64|5.71|5.70|.09|5997|199|0|0|0|5997|0|0|0|0|5997|5997|5997|34187.45|N
GTN A|389375205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOS|46090A739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/02/25|0.00|14.01|13.62|13.88|13.92|.15|12098|225|0|0|0|12098|0|0|0|0|12098|12098|12098|168388.46|Q
GTY|374297109|10/02/25|26.83|26.83|26.76|26.81|26.79|-.24|573|7|0|0|0|573|0|0|0|0|573|573|573|15348.33|N
GUG|40170T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|10/02/25|43.64|43.64|43.38|43.59|43.57|-.09|693|8|0|0|0|693|0|0|0|0|693|693|693|30195.73|P
GURE|40251W408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|10/02/25|25.44|25.44|24.42|24.42|24.87|-1.03|5459|65|0|0|0|5459|0|0|0|0|5459|5459|5459|135747.24|P
GUT|36240A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|10/02/25|0.00|1.58|1.40|1.57|1.55|.10|12956|42|0|0|0|12956|0|0|0|0|12956|12956|12956|20039.82|Q
GV|92838F200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|10/02/25|107.92|107.92|107.92|107.92|108.18|-1.79|193|8|0|0|0|193|0|0|0|0|193|193|193|20877.83|N
GVAL|132061409|10/02/25|29.37|29.37|29.37|29.37|29.37|-.04|134|2|0|0|0|134|0|0|0|0|134|134|134|3935.24|Z
GVH|G3R39B116|10/02/25|0.00|4.78|4.78|4.78|4.78|4.78|100|1|0|0|0|100|0|0|0|0|100|100|100|478.00|Q
GVI|464288612|10/02/25|107.43|107.44|107.43|107.44|107.43|.14|362|4|0|0|0|362|0|0|0|0|362|362|362|38890.98|Z
GVIP|381430545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|10/02/25|1.50|1.50|1.50|1.50|1.51|-.12|163|4|0|0|0|163|0|0|0|0|163|163|163|245.82|N
GWH WS|26916J114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|10/02/25|229.67|231.48|229.66|231.45|230.93|1.28|1828|54|0|0|0|1828|0|0|0|0|1828|1828|1828|422137.21|N
GWRS|379463102|10/02/25|0.00|9.97|9.97|9.97|9.97|9.97|100|1|0|0|0|100|0|0|0|0|100|100|100|996.50|Q
GWW|384802104|10/02/25|954.06|954.06|954.06|954.06|952.98|2.00|237|24|0|0|0|237|0|0|0|0|237|237|237|225855.38|N
GWX|78463X871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|10/02/25|0.00|1.68|1.68|1.68|1.68|1.68|230|1|0|0|0|230|0|0|0|0|230|230|230|386.40|Q
GXC|78463X400|10/02/25|0.00|0.00|0.00|104.32|106.61|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|5117.10|P
GXIG|37960A339|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/02/25|53.49|53.82|53.49|53.76|53.64|.57|1263|22|0|0|0|1263|0|0|0|0|1263|1263|1263|67748.49|N
GXPC|37960A297|10/02/25|27.59|27.66|27.59|27.66|27.63|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5525.00|P
GXPD|37960A313|10/02/25|0.00|0.00|0.00|23.96|26.42|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1902.24|P
GXPT|37960A289|10/02/25|27.51|27.55|27.51|27.54|27.54|.28|400|4|0|0|0|400|0|0|0|0|400|400|400|11015.00|P
GYLD|04273H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYRO|403829104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|10/02/25|0.00|0.00|0.00|144.25|145.01|0.00|256|6|0|0|0|256|0|0|0|0|256|256|256|37122.09|N
HACK|032108664|10/02/25|0.00|0.00|0.00|87.13|87.69|0.00|89|15|0|0|0|89|0|0|0|0|89|89|89|7804.58|P
HAE|405024100|10/02/25|48.44|48.91|48.04|48.91|48.50|.12|1063|18|0|0|0|1063|0|0|0|0|1063|1063|1063|51550.22|N
HAFC|410495204|10/02/25|0.00|0.00|0.00|0.00|24.54|0.00|140|9|0|0|0|140|0|0|0|0|140|140|140|3435.81|Q
HAFN|Y2990R101|10/02/25|6.26|6.26|6.18|6.21|6.20|-.01|3832|46|0|0|0|3832|0|0|0|0|3832|3832|3832|23751.41|N
HAIL|78468R689|10/02/25|0.00|0.00|0.00|35.53|36.41|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|728.20|P
HAIN|405217100|10/02/25|0.00|1.59|1.53|1.53|1.55|-.02|7554|100|0|0|0|7554|0|0|0|0|7554|7554|7554|11688.48|Q
HAL|406216101|10/02/25|24.83|25.03|24.28|24.40|24.57|-.51|16001|242|0|0|0|16001|0|0|0|0|16001|16001|16001|393175.38|N
HALO|40637H109|10/02/25|0.00|72.59|70.56|71.65|71.31|-3.26|5688|96|0|0|0|5688|0|0|0|0|5688|5688|5688|405623.53|Q
HAO|G4290F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/02/25|40.32|40.32|40.32|40.32|40.32|-.03|441|2|0|0|0|441|0|0|0|0|441|441|441|17781.19|P
HAPS|41151J851|10/02/25|0.00|0.00|0.00|31.42|31.17|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|124.68|P
HARD|82889N566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/02/25|0.00|75.24|74.38|75.23|74.75|-.09|3382|112|0|0|0|3382|0|0|0|0|3382|3382|3382|252819.13|Q
HASI|41068X100|10/02/25|31.27|31.32|31.09|31.13|31.17|-.44|2521|36|0|0|0|2521|0|0|0|0|2521|2521|2521|78580.33|N
HAUS|886364587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|10/02/25|15.37|15.44|15.37|15.44|15.41|.18|5244|128|0|0|0|5244|0|0|0|0|5244|5244|5244|80809.55|N
HBAN|446150104|10/02/25|0.00|17.11|16.91|17.04|17.02|.01|91944|796|4|0|0|79945|11999|0|0|0|91944|91944|91944|1564917.76|Q
HBAN L|446150773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|10/02/25|0.00|0.00|0.00|14.08|14.38|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|603.96|N
HBDC|88636V744|10/02/25|0.00|25.28|25.28|25.28|25.22|.02|194|3|0|0|0|194|0|0|0|0|194|194|194|4893.04|Q
HBI|410345102|10/02/25|6.71|6.84|6.68|6.84|6.80|.07|42731|386|5|0|0|27131|15600|0|0|0|42731|42731|42731|290447.71|N
HBIO|416906105|10/02/25|0.00|0.46|0.45|0.46|0.45|.01|468|6|0|0|0|468|0|0|0|0|468|468|468|211.80|Q
HBM|443628102|10/02/25|15.60|15.69|15.05|15.45|15.35|.07|31744|379|0|0|0|31744|0|0|0|0|31744|31744|31744|487193.40|N
HBNB|G46127109|10/02/25|0.00|0.00|0.00|0.00|3.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.03|Q
HBNC|440407104|10/02/25|0.00|0.00|0.00|0.00|15.93|0.00|255|10|0|0|0|255|0|0|0|0|255|255|255|4061.09|Q
HBT|404111106|10/02/25|0.00|0.00|0.00|0.00|24.93|0.00|116|5|0|0|0|116|0|0|0|0|116|116|116|2891.72|Q
HBTA|44053A630|10/02/25|0.00|0.00|0.00|28.07|28.30|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|367.90|P
HCA|40412C101|10/02/25|425.01|427.01|425.01|426.74|426.37|1.05|2832|70|0|0|0|2832|0|0|0|0|2832|2832|2832|1207491.77|N
HCAI|G4645R114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|10/02/25|0.00|2.80|2.75|2.80|2.77|-.02|4636|137|0|0|0|4636|0|0|0|0|4636|4636|4636|12844.83|Q
HCC|93627C101|10/02/25|65.53|65.53|63.82|64.67|64.49|-1.26|8014|196|0|0|0|8014|0|0|0|0|8014|8014|8014|516797.51|N
HCHL|G4337R109|10/02/25|0.00|0.00|0.00|0.00|3.13|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|28.21|Q
HCI|40416E103|10/02/25|188.28|189.87|188.28|189.87|189.09|7.57|211|4|0|0|0|211|0|0|0|0|211|211|211|39899.02|N
HCKT|404609109|10/02/25|0.00|0.00|0.00|0.00|18.96|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|2180.95|Q
HCM|44842L103|10/02/25|0.00|16.29|16.29|16.29|16.24|-.38|127|3|0|0|0|127|0|0|0|0|127|127|127|2062.12|Q
HCMA|G4365E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/02/25|0.00|16.40|16.39|16.40|16.43|-.05|430|18|0|0|0|430|0|0|0|0|430|430|430|7064.72|Q
HCTI|42227W306|10/02/25|0.00|2.91|2.29|2.75|2.66|-.68|4951|64|0|0|0|4951|0|0|0|0|4951|4951|4951|13154.65|Q
HCWC|42227T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|10/02/25|395.50|396.66|394.65|395.13|395.72|-1.89|4708|140|0|0|0|4708|0|0|0|0|4708|4708|4708|1863041.51|N
HDB|40415F101|10/02/25|33.97|34.14|33.91|34.11|34.02|.29|27177|415|0|0|0|27177|0|0|0|0|27177|27177|27177|924495.44|N
HDEF|233051630|10/02/25|0.00|0.00|0.00|28.93|29.57|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|3696.25|P
HDG|74347X294|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|10/02/25|0.00|9.65|9.55|9.55|9.57|-.18|1132|37|0|0|0|1132|0|0|0|0|1132|1132|1132|10836.76|Q
HDUS|518416870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|10/02/25|0.00|0.00|0.00|121.47|122.08|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|10620.96|P
HE|419870100|10/02/25|10.97|11.12|10.95|11.12|11.05|.10|5363|114|0|0|0|5363|0|0|0|0|5363|5363|5363|59251.59|N
HEAL|37954Y137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECO|78470P648|10/02/25|0.00|42.81|42.81|42.81|42.81|42.81|200|1|0|0|0|200|0|0|0|0|200|200|200|8562.00|Q
HEDJ|97717X701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/02/25|39.97|40.02|39.97|40.02|40.00|.13|713|19|0|0|0|713|0|0|0|0|713|713|713|28521.31|Z
HEGD|53656F599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|10/02/25|318.91|318.91|318.91|318.91|318.84|-1.04|275|11|0|0|0|275|0|0|0|0|275|275|275|87682.11|N
HEI A|422806208|10/02/25|0.00|0.00|0.00|254.21|250.87|0.00|261|13|0|0|0|261|0|0|0|0|261|261|261|65477.44|N
HELE|G4388N106|10/02/25|0.00|25.45|25.45|25.45|25.56|-.49|418|14|0|0|0|418|0|0|0|0|418|418|418|10682.30|Q
HELO|46654Q724|10/02/25|65.13|65.13|65.10|65.10|65.11|.01|532|5|0|0|0|532|0|0|0|0|532|532|532|34641.01|P
HELX|35473P520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|10/02/25|0.00|2.73|2.73|2.73|2.73|2.73|200|1|0|0|0|200|0|0|0|0|200|200|200|546.00|Q
HEQ|47804L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|10/02/25|0.00|57.34|57.34|57.34|57.34|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5734.00|Q
HEQT|82889N764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|10/02/25|34.30|34.37|34.26|34.37|34.28|-.28|1967|32|0|0|0|1967|0|0|0|0|1967|1967|1967|67429.79|N
HEWJ|46434V886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGM|886364363|10/02/25|0.00|0.00|0.00|31.57|31.67|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1963.54|N
HFGO|41653L883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|10/02/25|21.10|21.10|21.10|21.10|21.10|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2110.00|P
HFND|886364439|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|10/02/25|0.00|0.00|0.00|0.00|23.98|0.00|168|11|0|0|0|168|0|0|0|0|168|168|168|4029.22|Q
HFXI|45409B560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|10/02/25|0.00|0.00|0.00|24.52|24.00|0.00|182|20|0|0|0|182|0|0|0|0|182|182|182|4367.29|N
HGER|41151J505|10/02/25|25.71|25.71|25.50|25.69|25.57|-.06|15327|98|0|0|0|15327|0|0|0|0|15327|15327|15327|391938.33|N
HGLB|43010T104|10/02/25|9.79|9.91|9.72|9.91|9.85|.88|1010|6|0|0|0|1010|0|0|0|0|1010|1010|1010|9946.45|N
HGTY|405166109|10/02/25|0.00|0.00|0.00|11.99|12.15|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|36.45|N
HGV|43283X105|10/02/25|42.93|43.42|42.93|43.42|43.20|1.17|1194|29|0|0|0|1194|0|0|0|0|1194|1194|1194|51584.81|N
HHH|44267T102|10/02/25|83.99|84.30|83.99|84.30|84.44|-1.36|2410|81|0|0|0|2410|0|0|0|0|2410|2410|2410|203508.49|N
HI|431571108|10/02/25|26.97|27.15|26.97|27.15|27.00|.05|282|7|0|0|0|282|0|0|0|0|282|282|282|7613.06|N
HIBL|25460G856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|10/02/25|0.00|263.29|263.25|263.29|263.58|263.29|610|16|0|0|0|610|0|0|0|0|610|610|610|160783.61|Q
HIG|416515104|10/02/25|131.53|132.60|131.53|132.60|132.19|-.82|807|34|0|0|0|807|0|0|0|0|807|807|807|106680.46|N
HIG PRG|416518603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|10/02/25|283.16|283.61|283.16|283.61|282.72|-2.46|926|39|0|0|0|926|0|0|0|0|926|926|926|261794.30|N
HIMS|433000106|10/02/25|57.27|59.24|57.09|57.86|57.93|1.57|24444|341|0|0|0|24444|0|0|0|0|24444|24444|24444|1415924.43|N
HIMU|092528843|10/02/25|48.95|48.97|48.88|48.88|48.91|-.14|10618|98|0|0|0|10618|0|0|0|0|10618|10618|10618|519346.34|Z
HIMX|43289P106|10/02/25|0.00|8.71|8.60|8.69|8.66|.04|1151|24|0|0|0|1151|0|0|0|0|1151|1151|1151|9968.69|Q
HIMY|88636V181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIMZ|88636R248|10/02/25|0.00|24.29|22.80|24.29|23.60|1.64|805|13|0|0|0|805|0|0|0|0|805|805|805|18999.35|Q
HIND|92943X104|10/02/25|0.00|5.62|5.39|5.39|5.51|5.39|229|31|0|0|0|229|0|0|0|0|229|229|229|1260.98|Q
HIO|95766K109|10/02/25|3.88|3.89|3.88|3.89|3.88|.01|1910|23|0|0|0|1910|0|0|0|0|1910|1910|1910|7415.66|N
HIPO|433539202|10/02/25|0.00|0.00|0.00|35.45|35.76|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|4076.85|N
HIPS|38747R306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|10/02/25|0.00|3.52|3.34|3.52|3.44|.48|300|3|0|0|0|300|0|0|0|0|300|300|300|1033.00|Q
HITI|42981E401|10/02/25|0.00|3.60|3.50|3.59|3.56|-.01|2271|122|0|0|0|2271|0|0|0|0|2271|2271|2271|8095.79|Q
HIVE|433921103|10/02/25|0.00|4.41|4.14|4.36|4.27|.19|147096|486|6|1|0|119896|21600|5600|0|0|147096|147096|147096|628184.94|Q
HIW|431284108|10/02/25|31.82|31.82|31.82|31.82|31.85|-.30|183|7|0|0|0|183|0|0|0|0|183|183|183|5828.21|N
HIX|95766J102|10/02/25|4.35|4.35|4.33|4.33|4.34|-.02|400|6|0|0|0|400|0|0|0|0|400|400|400|1734.50|N
HIYS|46090A754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|10/02/25|0.00|0.00|0.00|0.00|50.13|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1503.90|P
HKD|00180N101|10/02/25|0.00|0.00|0.00|1.76|1.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.50|N
HKIT|G45139105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|10/02/25|34.93|34.93|34.93|34.93|34.93|2.11|844|1|0|0|0|844|0|0|0|0|844|844|844|29480.92|P
HKPD|G6365B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|10/02/25|12.40|12.40|11.59|12.08|11.95|-.18|40108|369|0|0|0|40108|0|0|0|0|40108|40108|40108|479457.62|N
HL PRB|422704205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|10/02/25|8.63|8.71|8.55|8.69|8.64|.10|5264|80|0|0|0|5264|0|0|0|0|5264|5264|5264|45477.57|N
HLI|441593100|10/02/25|201.77|201.77|201.13|201.13|201.32|-.24|609|16|0|0|0|609|0|0|0|0|609|609|609|122601.60|N
HLIO|42328H109|10/02/25|52.33|52.49|52.33|52.42|52.29|.16|4104|127|0|0|0|4104|0|0|0|0|4104|4104|4104|214599.91|N
HLIT|413160102|10/02/25|0.00|10.61|10.59|10.61|10.53|0.00|4315|260|0|0|0|4315|0|0|0|0|4315|4315|4315|45428.82|Q
HLLY|43538H103|10/02/25|3.08|3.09|3.07|3.09|3.08|-.03|835|31|0|0|0|835|0|0|0|0|835|835|835|2570.65|N
HLLY WS|43538H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/02/25|0.00|9.16|9.03|9.16|9.09|.13|3585|128|0|0|0|3585|0|0|0|0|3585|3585|3585|32594.88|Q
HLN|405552100|10/02/25|8.91|8.91|8.85|8.89|8.88|-.13|79056|496|1|3|0|58401|2200|18455|0|0|79056|79056|79056|702128.01|N
HLNE|407497106|10/02/25|0.00|126.93|126.50|126.50|126.79|-2.39|448|12|0|0|0|448|0|0|0|0|448|448|448|56803.13|Q
HLP|G4594M108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|10/02/25|257.59|259.47|255.75|258.82|258.30|2.07|6578|138|0|0|0|6578|0|0|0|0|6578|6578|6578|1699089.25|N
HLX|42330P107|10/02/25|6.58|6.58|6.41|6.42|6.46|-.26|7118|219|0|0|0|7118|0|0|0|0|7118|7118|7118|45954.88|N
HMC|438128308|10/02/25|30.72|30.72|30.56|30.56|30.60|-.25|2305|36|0|0|0|2305|0|0|0|0|2305|2305|2305|70534.84|N
HMN|440327104|10/02/25|44.02|44.02|44.02|44.02|44.11|-.59|705|23|0|0|0|705|0|0|0|0|705|705|705|31101.05|N
HMOP|41653L503|10/02/25|38.94|38.95|38.92|38.92|38.94|-.03|542|110|0|0|0|542|0|0|0|0|542|542|542|21106.32|P
HMR|Y3130D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|10/02/25|18.62|18.62|17.72|18.35|18.21|-.09|27757|422|0|0|0|27757|0|0|0|0|27757|27757|27757|505402.81|N
HNGE|433313103|10/02/25|48.77|52.81|48.77|52.81|51.48|4.10|2900|73|0|0|0|2900|0|0|0|0|2900|2900|2900|149283.63|N
HNI|404251100|10/02/25|46.58|47.16|46.58|47.12|46.95|.88|4209|81|0|0|0|4209|0|0|0|0|4209|4209|4209|197622.60|N
HNRG|40609P105|10/02/25|0.00|19.34|19.34|19.34|19.23|-.58|266|6|0|0|0|266|0|0|0|0|266|266|266|5114.63|Q
HNST|438333106|10/02/25|0.00|3.68|3.54|3.68|3.64|.13|22867|223|0|0|0|22867|0|0|0|0|22867|22867|22867|83227.57|Q
HODL|92189K105|10/02/25|33.74|34.27|33.58|34.24|33.92|.99|25578|189|0|0|0|25578|0|0|0|0|25578|25578|25578|867522.47|Z
HOFT|439038100|10/02/25|0.00|10.52|10.52|10.52|10.40|10.52|503|22|0|0|0|503|0|0|0|0|503|503|503|5232.49|Q
HOG|412822108|10/02/25|28.80|28.80|28.01|28.22|28.26|0.00|2773|75|0|0|0|2773|0|0|0|0|2773|2773|2773|78359.36|N
HOLA|46654Q591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/02/25|0.00|5.37|5.23|5.23|5.30|.21|483|7|0|0|0|483|0|0|0|0|483|483|483|2560.06|Q
HOLX|436440101|10/02/25|0.00|67.48|66.98|67.48|67.24|.46|2346|89|0|0|0|2346|0|0|0|0|2346|2346|2346|157752.64|Q
HOMB|436893200|10/02/25|28.04|28.04|28.00|28.00|27.94|-.19|504|8|0|0|0|504|0|0|0|0|504|504|504|14083.70|N
HOMZ|26922A230|10/02/25|0.00|0.00|0.00|47.16|46.95|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|4835.93|P
HON|438516106|10/02/25|0.00|212.92|210.26|211.06|211.27|.93|5155|123|0|0|0|5155|0|0|0|0|5155|5155|5155|1089090.02|Q
HOND|G43658106|10/02/25|0.00|17.46|16.81|16.81|17.04|.77|2741|34|0|0|0|2741|0|0|0|0|2741|2741|2741|46703.74|Q
HOND W|G43658122|10/02/25|0.00|6.21|6.15|6.21|6.20|.22|216|4|0|0|0|216|0|0|0|0|216|216|216|1339.48|Q
HONE|41165Y100|10/02/25|0.00|13.72|13.60|13.72|13.63|.10|416|6|0|0|0|416|0|0|0|0|416|416|416|5671.38|Q
HOOD|770700102|10/02/25|0.00|146.65|140.28|145.61|144.24|6.64|23909|309|0|0|0|23909|0|0|0|0|23909|23909|23909|3448624.36|Q
HOOG|882927460|10/02/25|0.00|0.00|0.00|0.00|111.60|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|6696.00|Q
HOOI|88636V173|10/02/25|0.00|25.76|25.76|25.76|25.76|25.76|184|2|0|0|0|184|0|0|0|0|184|184|184|4739.84|Q
HOOW|77926X635|10/02/25|80.99|82.13|80.79|82.11|81.74|13.48|729|14|0|0|0|729|0|0|0|0|729|729|729|59587.45|Z
HOOY|88636R404|10/02/25|75.83|75.83|75.83|75.83|75.83|8.77|100|1|0|0|0|100|0|0|0|0|100|100|100|7583.00|P
HOPE|43940T109|10/02/25|0.00|10.67|10.60|10.66|10.62|-.01|11445|499|0|0|0|11445|0|0|0|0|11445|11445|11445|121532.62|Q
HOTH|44148G204|10/02/25|0.00|1.58|1.50|1.58|1.52|-.03|2131|19|0|0|0|2131|0|0|0|0|2131|2131|2131|3229.65|Q
HOUR|44170P106|10/02/25|0.00|0.00|0.00|0.00|2.84|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|73.84|Q
HOUS|75605Y106|10/02/25|10.08|10.08|9.77|10.04|9.99|-.07|13438|186|0|0|0|13438|0|0|0|0|13438|13438|13438|134277.67|N
HOV|442487401|10/02/25|129.54|129.54|129.02|129.02|129.13|-.67|396|39|0|0|0|396|0|0|0|0|396|396|396|51134.80|N
HOVR|64550A107|10/02/25|0.00|2.77|2.70|2.77|2.76|.23|847|25|0|0|0|847|0|0|0|0|847|847|847|2337.27|Q
HOVR W|64550A115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/02/25|0.00|1.91|1.83|1.91|1.86|-.05|757|6|0|0|0|757|0|0|0|0|757|757|757|1408.03|Q
HP|423452101|10/02/25|23.13|23.13|22.71|22.88|22.89|-.23|1999|47|0|0|0|1999|0|0|0|0|1999|1999|1999|45753.37|N
HPAI W|G4R52R111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|10/02/25|25.15|25.19|24.43|24.49|24.55|-.45|107446|1206|0|0|0|107446|0|0|0|0|107446|107446|107446|2638174.31|N
HPE PRC|42824C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|10/02/25|0.00|6.97|6.97|6.97|6.97|-.35|105|2|0|0|0|105|0|0|0|0|105|105|105|732.00|Q
HPP|444097109|10/02/25|2.74|2.74|2.69|2.74|2.71|.01|29454|271|0|0|0|29454|0|0|0|0|29454|29454|29454|79942.15|N
HPP PRC|444097307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|10/02/25|26.86|27.05|26.43|26.47|26.51|-.21|52948|808|0|0|0|52948|0|0|0|0|52948|52948|52948|1403538.78|N
HPS|41021P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQGO|518416839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|10/02/25|0.00|91.07|89.64|89.68|90.34|-1.09|3002|68|0|0|0|3002|0|0|0|0|3002|3002|3002|271187.35|Q
HR|42226K105|10/02/25|18.22|18.22|17.94|18.08|18.04|-.30|18943|221|0|0|0|18943|0|0|0|0|18943|18943|18943|341656.31|N
HRB|093671105|10/02/25|50.95|51.33|50.94|51.16|51.18|.07|3807|119|0|0|0|3807|0|0|0|0|3807|3807|3807|194855.80|N
HRI|42704L104|10/02/25|120.93|124.12|120.93|123.52|122.93|2.76|1805|46|0|0|0|1805|0|0|0|0|1805|1805|1805|221881.50|N
HRL|440452100|10/02/25|24.80|24.80|24.65|24.67|24.70|-.11|21057|330|0|0|0|21057|0|0|0|0|21057|21057|21057|520127.41|N
HRMY|413197104|10/02/25|0.00|26.80|26.37|26.72|26.61|-.23|1033|22|0|0|0|1033|0|0|0|0|1033|1033|1033|27493.10|Q
HROW|415858109|10/02/25|0.00|48.25|48.13|48.15|48.18|-.21|726|26|0|0|0|726|0|0|0|0|726|726|726|34976.49|Q
HROW L|415858208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/02/25|23.25|23.25|23.25|23.25|23.33|-.50|460|20|0|0|0|460|0|0|0|0|460|460|460|10730.05|N
HRTS|87975E883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|10/02/25|0.00|1.32|1.23|1.30|1.28|.05|11250|81|0|0|0|11250|0|0|0|0|11250|11250|11250|14403.68|Q
HRZN|44045A102|10/02/25|0.00|6.25|6.12|6.25|6.21|.14|2018|76|0|0|0|2018|0|0|0|0|2018|2018|2018|12534.33|Q
HSAI|428050108|10/02/25|0.00|27.99|27.38|27.60|27.75|.01|1611|29|0|0|0|1611|0|0|0|0|1611|1611|1611|44706.28|Q
HSBC|404280406|10/02/25|70.98|70.98|70.45|70.83|70.63|-.54|3093|57|0|0|0|3093|0|0|0|0|3093|3093|3093|218451.54|N
HSCS|42254E302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/02/25|0.00|17.56|15.76|17.06|16.84|2.41|422|9|0|0|0|422|0|0|0|0|422|422|422|7108.32|Q
HSHP|G4660A103|10/02/25|8.28|8.28|8.28|8.28|8.28|.06|102|3|0|0|0|102|0|0|0|0|102|102|102|844.71|N
HSIC|806407102|10/02/25|0.00|66.03|65.41|66.03|65.84|.50|7067|157|0|0|0|7067|0|0|0|0|7067|7067|7067|465271.73|Q
HSII|422819102|10/02/25|0.00|0.00|0.00|0.00|48.33|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|4736.34|Q
HSPO U|G4619M133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/02/25|0.00|17.17|16.99|17.10|17.08|.05|42764|643|0|0|0|42764|0|0|0|0|42764|42764|42764|730405.81|Q
HSTM|42222N103|10/02/25|0.00|0.00|0.00|0.00|27.47|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|109.88|Q
HSY|427866108|10/02/25|188.82|189.56|188.46|189.02|188.85|-.25|3159|92|0|0|0|3159|0|0|0|0|3159|3159|3159|596574.72|N
HTAB|41653L404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/02/25|0.00|0.00|0.00|40.50|40.30|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|2901.39|N
HTBK|426927109|10/02/25|0.00|9.80|9.77|9.80|9.79|-.05|362|14|0|0|0|362|0|0|0|0|362|362|362|3542.98|Q
HTCO|G1901X116|10/02/25|0.00|7.72|7.54|7.54|7.75|7.54|4310|270|0|0|0|4310|0|0|0|0|4310|4310|4310|33382.91|Q
HTCR|42240Q104|10/02/25|0.00|0.90|0.87|0.90|0.89|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|354.00|Q
HTD|41013V100|10/02/25|0.00|0.00|0.00|24.64|24.66|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|221.90|N
HTEC|301505723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|10/02/25|0.00|36.00|34.92|35.87|35.60|-.74|1670|28|0|0|0|1670|0|0|0|0|1670|1670|1670|59459.18|Q
HTGC|427096508|10/02/25|18.69|18.76|18.62|18.74|18.73|.12|3180|70|0|0|0|3180|0|0|0|0|3180|3180|3180|59549.03|N
HTH|432748101|10/02/25|32.75|32.91|32.75|32.91|32.89|-.07|995|22|0|0|0|995|0|0|0|0|995|995|995|32724.60|N
HTHT|44332N106|10/02/25|0.00|39.28|39.03|39.06|39.07|-.10|1277|34|0|0|0|1277|0|0|0|0|1277|1277|1277|49888.58|Q
HTLD|422347104|10/02/25|0.00|8.35|8.30|8.35|8.33|-.01|669|30|0|0|0|669|0|0|0|0|669|669|669|5575.91|Q
HTLM|G45806109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|10/02/25|0.00|46.98|46.60|46.65|46.79|-.61|2648|63|0|0|0|2648|0|0|0|0|2648|2648|2648|123903.37|Q
HTOO|G3R25D209|10/02/25|0.00|0.00|0.00|0.00|4.70|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|56.39|Q
HTOO W|G3R25D100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|10/02/25|0.00|6.89|6.66|6.67|6.79|-.09|42624|630|0|0|0|42624|0|0|0|0|42624|42624|42624|289363.33|Q
HTZW W|42806J148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|10/02/25|423.23|423.75|423.15|423.15|422.98|-6.83|2671|112|0|0|0|2671|0|0|0|0|2671|2671|2671|1129774.31|N
HUBC|M6000J168|10/02/25|0.00|2.04|2.04|2.04|2.04|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|204.00|Q
HUBG|443320106|10/02/25|0.00|33.66|33.62|33.66|33.61|.14|453|11|0|0|0|453|0|0|0|0|453|453|453|15224.25|Q
HUBS|443573100|10/02/25|445.20|447.38|439.65|445.69|444.08|6.32|6230|708|0|0|0|6230|0|0|0|0|6230|6230|6230|2766637.56|N
HUDI|G4645E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|10/02/25|246.71|263.62|241.13|256.92|254.55|9.83|7151|153|0|0|0|7151|0|0|0|0|7151|7151|7151|1820274.85|N
HUMA|44486Q103|10/02/25|0.00|1.78|1.71|1.78|1.75|.02|27395|159|0|0|0|27395|0|0|0|0|27395|27395|27395|47987.61|Q
HUMN|77926X650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|10/02/25|9.18|9.34|9.18|9.30|9.29|.17|25400|391|0|0|0|25400|0|0|0|0|25400|25400|25400|235850.42|N
HURA|898920103|10/02/25|0.00|0.00|0.00|0.00|2.64|0.00|67|14|0|0|0|67|0|0|0|0|67|67|67|176.60|Q
HURC|447324104|10/02/25|0.00|0.00|0.00|0.00|18.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.00|Q
HURN|447462102|10/02/25|0.00|147.92|147.44|147.92|147.73|.14|251|4|0|0|0|251|0|0|0|0|251|251|251|37080.12|Q
HUSA|44183U308|10/02/25|6.32|6.32|6.32|6.32|6.31|-.12|238|2|0|0|0|238|0|0|0|0|238|238|238|1502.83|A
HUSV|33739P889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|10/02/25|0.00|39.23|36.95|39.02|38.43|2.47|9418|168|0|0|0|9418|0|0|0|0|9418|9418|9418|361921.96|Q
HUYA|44852D108|10/02/25|3.26|3.28|3.25|3.28|3.27|.05|8057|105|1|0|0|4557|3500|0|0|0|8057|8057|8057|26342.51|N
HVAC|00768Y271|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|10/02/25|21.35|21.50|21.26|21.33|21.31|-.26|1488|36|0|0|0|1488|0|0|0|0|1488|1488|1488|31704.57|N
HVT A|419596200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|10/02/25|0.00|0.00|0.00|0.00|31.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|62.06|Q
HWC|410120109|10/02/25|0.00|62.35|61.52|61.53|61.75|61.53|845|24|0|0|0|845|0|0|0|0|845|845|845|52175.54|Q
HWCP Z|410120406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|10/02/25|0.00|2.85|2.85|2.85|2.85|2.85|100|1|0|0|0|100|0|0|0|0|100|100|100|285.00|Q
HWKN|420261109|10/02/25|0.00|181.23|181.23|181.23|180.41|-1.16|314|38|0|0|0|314|0|0|0|0|314|314|314|56648.99|Q
HWM|443201108|10/02/25|191.65|191.99|190.38|191.06|191.22|-3.96|3315|64|0|0|0|3315|0|0|0|0|3315|3315|3315|633887.41|N
HWM PR|443201207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXHX|G4290D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|10/02/25|63.63|64.25|63.63|64.08|63.93|.04|3114|64|0|0|0|3114|0|0|0|0|3114|3114|3114|199074.24|N
HY|449172105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|10/02/25|47.15|47.18|47.15|47.18|47.17|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|9433.00|P
HYBI|78433H584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|10/02/25|28.48|28.48|28.48|28.48|28.48|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5695.50|Z
HYBX|29287L874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|10/02/25|50.73|50.76|50.73|50.75|50.75|-.06|900|9|0|0|0|900|0|0|0|0|900|900|900|45672.00|Z
HYDB|46435G250|10/02/25|47.58|47.62|47.58|47.61|47.60|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|14280.50|Z
HYDR|37960A420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/02/25|19.96|19.96|19.96|19.96|19.96|0.00|1834|12|0|0|0|1834|0|0|0|0|1834|1834|1834|36600.22|P
HYFI|00039J608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFT|602687105|10/02/25|0.00|0.00|0.00|0.00|1.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|17.48|Q
HYG|464288513|10/02/25|80.93|80.94|80.84|80.93|80.90|-.02|83336|455|0|0|0|83336|0|0|0|0|83336|83336|83336|6741803.27|P
HYGH|46431W606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|10/02/25|0.00|0.00|0.00|41.04|41.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2050.00|P
HYGW|46436E320|10/02/25|30.13|30.13|30.13|30.13|30.13|-.29|250|2|0|0|0|250|0|0|0|0|250|250|250|7533.00|Z
HYHG|74348A541|10/02/25|0.00|0.00|0.00|64.50|64.53|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|4581.63|Z
HYI|95768B107|10/02/25|11.67|11.68|11.67|11.68|11.67|-.04|550|8|0|0|0|550|0|0|0|0|550|550|550|6419.50|N
HYIN|97717Y626|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|10/02/25|36.98|36.98|36.94|36.96|36.97|-.02|54327|454|1|0|0|51754|2573|0|0|0|54327|54327|54327|2008397.38|P
HYLN|449109107|10/02/25|2.02|2.03|1.97|2.01|2.01|-.04|5836|75|0|0|0|5836|0|0|0|0|5836|5836|5836|11706.56|A
HYLS|33738D408|10/02/25|0.00|42.08|42.04|42.05|42.05|-.01|7086|73|0|0|0|7086|0|0|0|0|7086|7086|7086|297955.56|Q
HYMB|78464A284|10/02/25|24.89|24.90|24.89|24.89|24.89|.02|790|5|0|0|0|790|0|0|0|0|790|790|790|19663.15|P
HYMC|44862P208|10/02/25|0.00|5.97|5.97|5.97|6.04|-.60|224|7|0|0|0|224|0|0|0|0|224|224|224|1352.49|Q
HYP|26923Q598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|10/02/25|0.00|11.49|10.32|11.42|10.89|1.65|1125|15|0|0|0|1125|0|0|0|0|1125|1125|1125|12252.56|Q
HYPR|44916K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/02/25|95.29|95.29|95.21|95.28|95.26|.16|703|10|0|0|0|703|0|0|0|0|703|703|703|66964.87|P
HYSA|09789C770|10/02/25|15.30|15.30|15.23|15.23|15.30|-.06|1478|4|0|0|0|1478|0|0|0|0|1478|1478|1478|22606.40|P
HYSD|19761L847|10/02/25|0.00|0.00|0.00|20.33|20.36|-.09|70|1|0|0|0|70|0|0|0|0|70|70|70|1425.20|P
HYT|09255P107|10/02/25|9.50|9.50|9.50|9.50|9.49|-.01|228|5|0|0|0|228|0|0|0|0|228|228|228|2164.62|N
HYTI|33738D739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HZO|567908108|10/02/25|0.00|0.00|0.00|25.36|25.78|0.00|175|16|0|0|0|175|0|0|0|0|175|175|175|4511.46|N
IAC|44891N208|10/02/25|0.00|34.42|34.23|34.42|34.28|34.42|1224|46|0|0|0|1224|0|0|0|0|1224|1224|1224|41960.92|Q
IAE|92912J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|10/02/25|13.24|13.32|12.55|13.31|13.04|.25|186444|1214|1|0|0|183534|2910|0|0|0|186444|186444|186444|2431359.54|N
IAGG|46435G672|10/02/25|51.28|51.36|51.28|51.33|51.34|.06|3209|16|0|0|0|3209|0|0|0|0|3209|3209|3209|164738.59|Z
IAI|464288794|10/02/25|0.00|0.00|0.00|176.73|174.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|349.70|P
IAK|464288786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/02/25|0.00|14.04|13.97|13.97|14.12|-.76|953|19|0|0|0|953|0|0|0|0|953|953|953|13460.03|Q
IAS|45828L108|10/02/25|0.00|10.22|10.17|10.22|10.19|.04|81340|943|4|0|0|70264|11076|0|0|0|81340|81340|81340|828470.29|Q
IAT|464288778|10/02/25|51.84|52.29|51.70|51.82|51.94|-.25|720|8|0|0|0|720|0|0|0|0|720|720|720|37393.30|P
IAU|464285204|10/02/25|73.31|73.40|71.97|72.64|72.50|-.24|106565|614|0|0|0|106565|0|0|0|0|106565|106565|106565|7726479.27|P
IAUG|45783Y145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|10/02/25|38.81|38.81|38.16|38.44|38.45|-.12|15393|56|0|0|0|15393|0|0|0|0|15393|15393|15393|591808.55|P
IAUX|44955L106|10/02/25|0.94|0.95|0.91|0.94|0.94|0.00|1894|21|0|0|0|1894|0|0|0|0|1894|1894|1894|1773.33|A
IBAC|44934N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|10/02/25|0.00|29.05|29.05|29.05|29.05|1.23|200|1|0|0|0|200|0|0|0|0|200|200|200|5810.00|Q
IBB|464287556|10/02/25|0.00|149.13|148.11|148.11|148.68|-.32|447|37|0|0|0|447|0|0|0|0|447|447|447|66461.14|Q
IBBQ|46138G599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|10/02/25|26.07|26.10|26.07|26.10|26.08|.12|2300|11|0|0|0|2300|0|0|0|0|2300|2300|2300|59991.00|P
IBCP|453838609|10/02/25|0.00|0.00|0.00|0.00|30.66|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|153.30|Q
IBD|66538H633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|10/02/25|25.10|25.10|25.10|25.10|25.10|-.09|523|5|0|0|0|523|0|0|0|0|523|523|523|13127.30|P
IBDR|46435GAA0|10/02/25|24.22|24.23|24.22|24.22|24.22|0.00|38809|53|5|1|0|13844|18965|6000|0|0|38809|38809|38809|940047.98|P
IBDS|46435UAA9|10/02/25|24.29|24.29|24.28|24.29|24.29|.02|6391|14|1|0|0|4232|2159|0|0|0|6391|6391|6391|155208.80|P
IBDT|46435U515|10/02/25|25.47|25.48|25.47|25.48|25.47|-.04|2400|3|0|0|0|2400|0|0|0|0|2400|2400|2400|61132.00|P
IBDU|46436E205|10/02/25|23.43|23.46|23.43|23.46|23.45|.02|1999|10|0|0|0|1999|0|0|0|0|1999|1999|1999|46868.00|P
IBDV|46436E726|10/02/25|22.11|22.14|22.11|22.14|22.12|.02|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|22122.50|P
IBDW|46436E486|10/02/25|21.20|21.23|21.20|21.23|21.22|.01|1374|13|0|0|0|1374|0|0|0|0|1374|1374|1374|29157.30|P
IBDX|46436E312|10/02/25|25.73|25.73|25.64|25.65|25.66|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|15393.50|P
IBDY|46436E130|10/02/25|26.22|26.26|26.22|26.26|26.24|.04|220|2|0|0|0|220|0|0|0|0|220|220|220|5773.20|P
IBDZ|46438G653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|10/02/25|0.00|0.00|0.00|0.00|39.48|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|631.74|Q
IBG|Q4933C133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|10/02/25|23.27|23.27|23.27|23.27|23.27|-.13|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|23270.00|Z
IBHG|46436E478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|10/02/25|26.71|26.71|26.71|26.71|26.71|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2671.00|Z
IBHK|46438G661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/02/25|0.00|0.83|0.83|0.83|0.83|.83|100|1|0|0|0|100|0|0|0|0|100|100|100|82.88|Q
IBIT|46438F101|10/02/25|0.00|68.84|67.38|68.77|68.15|2.03|619106|6348|0|0|0|619106|0|0|0|0|619106|619106|619106|42194239.24|Q
IBKR|45841N107|10/02/25|0.00|71.34|69.82|71.30|71.05|2.50|2097|44|0|0|0|2097|0|0|0|0|2097|2097|2097|148997.62|Q
IBLC|46436E361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/02/25|285.52|288.49|283.01|286.73|286.93|.18|24555|400|0|0|0|24555|0|0|0|0|24555|24555|24555|7045541.37|N
IBMN|46435U432|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/02/25|26.05|26.11|26.05|26.08|26.08|-.22|800|8|0|0|0|800|0|0|0|0|800|800|800|20861.00|Z
IBMT|46438G356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|10/02/25|30.57|30.64|30.41|30.63|30.57|.08|11666|183|0|0|0|11666|0|0|0|0|11666|11666|11666|356587.68|N
IBND|78464A151|10/02/25|0.00|0.00|0.00|32.24|32.26|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|483.85|P
IBO|45259L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|10/02/25|0.00|0.00|0.00|0.00|68.21|0.00|118|5|0|0|0|118|0|0|0|0|118|118|118|8049.32|Q
IBP|45780R101|10/02/25|243.92|243.92|243.70|243.70|243.67|-2.58|463|20|0|0|0|463|0|0|0|0|463|463|463|112817.14|N
IBRX|45256X103|10/02/25|0.00|2.52|2.43|2.50|2.46|.03|18030|172|0|0|0|18030|0|0|0|0|18030|18030|18030|44432.49|Q
IBTA|451051106|10/02/25|28.40|28.81|28.40|28.81|28.63|.24|608|9|0|0|0|608|0|0|0|0|608|608|608|17409.47|N
IBTF|46436E866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|10/02/25|0.00|22.89|22.89|22.89|22.89|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2288.50|Q
IBTH|46436E841|10/02/25|0.00|22.47|22.45|22.47|22.47|0.00|5992|105|0|0|0|5992|0|0|0|0|5992|5992|5992|134625.55|Q
IBTI|46436E833|10/02/25|0.00|0.00|0.00|0.00|22.34|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|1206.45|Q
IBTJ|46436E825|10/02/25|0.00|21.93|21.93|21.93|21.93|-.01|118|2|0|0|0|118|0|0|0|0|118|118|118|2587.65|Q
IBTK|46436E593|10/02/25|0.00|19.87|19.87|19.87|19.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1987.00|Q
IBTL|46436E460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|10/02/25|28.55|28.60|28.55|28.60|28.57|.03|655|6|0|0|0|655|0|0|0|0|655|655|655|18714.25|P
IBUY|032108102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|10/02/25|161.90|162.27|160.77|160.92|161.49|-1.85|7055|159|0|0|0|7055|0|0|0|0|7055|7055|7055|1139281.76|N
ICF|464287564|10/02/25|0.00|0.00|0.00|61.37|61.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|184.08|Z
ICFI|44925C103|10/02/25|0.00|0.00|0.00|0.00|93.68|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|1498.89|Q
ICG|45828E104|10/02/25|0.00|1.83|1.83|1.83|1.83|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|183.00|Q
ICHR|G4740B105|10/02/25|0.00|20.88|20.36|20.43|20.53|.68|1765|25|0|0|0|1765|0|0|0|0|1765|1765|1765|36240.05|Q
ICL|M53213100|10/02/25|6.24|6.26|6.24|6.26|6.25|.18|1438|76|0|0|0|1438|0|0|0|0|1438|1438|1438|8984.96|N
ICLN|464288224|10/02/25|0.00|15.90|15.83|15.87|15.88|-.02|4624|21|0|0|0|4624|0|0|0|0|4624|4624|4624|73407.88|Q
ICLO|46090A721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|10/02/25|0.00|193.55|188.38|193.46|191.48|1.18|2671|63|0|0|0|2671|0|0|0|0|2671|2671|2671|511447.38|Q
ICMB|46090R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|10/02/25|35.51|35.51|35.51|35.51|35.52|2.71|153|2|0|0|0|153|0|0|0|0|153|153|153|5434.09|P
ICON|Y4001C206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/02/25|36.83|36.83|36.83|36.83|36.83|.06|112|2|0|0|0|112|0|0|0|0|112|112|112|4125.08|Z
ICPY|75526L761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|10/02/25|50.60|50.60|50.60|50.60|50.60|.02|193|1|0|0|0|193|0|0|0|0|193|193|193|9764.84|Z
ICU|81256L203|10/02/25|0.00|0.71|0.64|0.69|0.68|.06|2834|26|0|0|0|2834|0|0|0|0|2834|2834|2834|1922.27|Q
ICUI|44930G107|10/02/25|0.00|120.89|120.63|120.86|120.61|-1.98|1129|63|0|0|0|1129|0|0|0|0|1129|1129|1129|136171.21|Q
ICVT|46435G102|10/02/25|101.38|101.65|101.38|101.65|101.43|1.02|981|18|0|0|0|981|0|0|0|0|981|981|981|99503.81|Z
IDA|451107106|10/02/25|0.00|0.00|0.00|131.98|131.54|0.00|144|8|0|0|0|144|0|0|0|0|144|144|144|18942.07|N
IDAI|873048508|10/02/25|0.00|3.23|3.21|3.21|3.23|-.09|711|9|0|0|0|711|0|0|0|0|711|711|711|2294.51|Q
IDCC|45867G101|10/02/25|0.00|356.30|353.56|356.30|354.46|7.60|462|15|0|0|0|462|0|0|0|0|462|462|462|163761.01|Q
IDE|92912X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/02/25|0.00|32.00|32.00|32.00|32.00|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3200.00|Q
IDEV|46435G326|10/02/25|80.84|80.88|80.83|80.88|80.76|.19|1053|29|0|0|0|1053|0|0|0|0|1053|1053|1053|85038.41|P
IDGT|464287531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|10/02/25|54.02|54.06|54.00|54.06|54.03|0.00|833|8|0|0|0|833|0|0|0|0|833|833|833|45004.99|P
IDN|45817G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IDRV|46435U366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/02/25|49.96|49.96|49.96|49.96|49.87|-.88|175|9|0|0|0|175|0|0|0|0|175|175|175|8726.55|N
IDU|464287697|10/02/25|111.10|111.10|111.00|111.00|111.04|-.63|821|4|0|0|0|821|0|0|0|0|821|821|821|91161.85|P
IDUB|26922B709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|10/02/25|36.41|36.56|36.41|36.56|36.51|-.08|728|9|0|0|0|728|0|0|0|0|728|728|728|26579.20|Z
IDVO|032108722|10/02/25|37.31|37.31|37.31|37.31|37.31|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3731.00|P
IDX|92189F833|10/02/25|0.00|0.00|0.00|16.19|16.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.05|P
IDXX|45168D104|10/02/25|0.00|624.27|624.27|624.27|629.37|3.09|990|74|0|0|0|990|0|0|0|0|990|990|990|623078.41|Q
IDYA|45166A102|10/02/25|0.00|27.23|26.93|27.15|27.10|-.54|1832|23|0|0|0|1832|0|0|0|0|1832|1832|1832|49645.45|Q
IE|46578C108|10/02/25|12.18|12.29|12.14|12.27|12.24|-.01|913|21|0|0|0|913|0|0|0|0|913|913|913|11177.20|A
IEDI|46431W663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/02/25|0.00|96.65|96.39|96.60|96.57|.10|62952|308|0|0|0|62952|0|0|0|0|62952|62952|62952|6079314.42|Q
IEFA|46432F842|10/02/25|88.14|88.17|87.70|88.07|87.97|.17|18907|282|0|0|0|18907|0|0|0|0|18907|18907|18907|1663231.61|Z
IEI|464288661|10/02/25|0.00|119.55|119.40|119.55|119.47|.09|2155|21|0|0|0|2155|0|0|0|0|2155|2155|2155|257464.16|Q
IEMG|46434G103|10/02/25|66.94|66.94|66.54|66.76|66.76|.32|59451|265|0|0|0|59451|0|0|0|0|59451|59451|59451|3968984.94|P
IEO|464288851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|10/02/25|0.00|8.32|8.32|8.32|8.35|-.06|200|5|0|0|0|200|0|0|0|0|200|200|200|1670.00|Q
IESC|44951W106|10/02/25|0.00|0.00|0.00|0.00|388.53|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|13598.52|Q
IETC|46431W648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|10/02/25|68.97|69.14|68.96|69.08|69.05|.92|2041|11|0|0|0|2041|0|0|0|0|2041|2041|2041|140935.88|P
IEUS|464288497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|10/02/25|66.37|66.37|66.37|66.37|66.38|1.63|110|2|0|0|0|110|0|0|0|0|110|110|110|7302.10|P
IEX|45167R104|10/02/25|164.97|165.22|164.97|165.22|165.26|1.54|1736|58|0|0|0|1736|0|0|0|0|1736|1736|1736|286894.20|N
IEZ|464288844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFEB|45783Y350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/02/25|61.38|61.97|61.23|61.52|61.59|.58|3135|52|0|0|0|3135|0|0|0|0|3135|3135|3135|193098.01|N
IFGL|464288489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|10/02/25|0.00|0.00|0.00|14.63|14.74|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|88.41|N
IFRA|46435U713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|10/02/25|0.00|0.00|0.00|0.00|1.38|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|100.38|Q
IFS|P5626F128|10/02/25|0.00|0.00|0.00|40.03|40.71|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|2931.10|N
IG|74255Y821|10/02/25|21.09|21.09|21.09|21.09|21.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2109.00|P
IGA|92912R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|10/02/25|0.00|0.00|0.00|24.44|24.55|-.13|11|1|0|0|0|11|0|0|0|0|11|11|11|270.05|P
IGC|45408X308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|10/02/25|5.87|5.89|5.87|5.89|5.88|-.01|608|7|0|0|0|608|0|0|0|0|608|608|608|3576.18|N
IGE|464287374|10/02/25|0.00|0.00|0.00|49.11|48.77|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1560.64|Z
IGEB|46435G219|10/02/25|46.05|46.05|46.05|46.05|46.05|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|9210.00|Z
IGF|464288372|10/02/25|0.00|61.23|61.11|61.23|61.20|-.16|541|14|0|0|0|541|0|0|0|0|541|541|541|33108.74|Q
IGHG|74347B607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|10/02/25|0.00|54.13|54.05|54.12|54.08|.08|2727|26|0|0|0|2727|0|0|0|0|2727|2727|2727|147487.74|Q
IGIC|G4809J106|10/02/25|0.00|23.36|23.15|23.36|23.26|23.36|209|5|0|0|0|209|0|0|0|0|209|209|209|4860.40|Q
IGLB|464289511|10/02/25|51.52|51.68|51.51|51.65|51.59|.14|28933|73|0|0|0|28933|0|0|0|0|28933|28933|28933|1492634.46|P
IGLD|33733E856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|10/02/25|127.98|127.98|127.98|127.98|127.87|1.56|130|4|0|0|0|130|0|0|0|0|130|130|130|16623.00|P
IGME|09174D102|10/02/25|0.00|0.00|0.00|38.79|39.89|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|279.21|P
IGOV|464288117|10/02/25|0.00|0.00|0.00|0.00|42.60|0.00|202|5|0|0|0|202|0|0|0|0|202|202|202|8604.82|Q
IGPT|46137V639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGRO|46435G524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|10/02/25|0.00|52.95|52.91|52.95|52.93|.03|956|13|0|0|0|956|0|0|0|0|956|956|956|50602.76|Q
IGTR|45783Y665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/02/25|115.57|115.87|115.07|115.77|115.57|.66|24101|249|0|0|0|24101|0|0|0|0|24101|24101|24101|2785321.11|Z
IH|45175B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|10/02/25|74.55|74.55|74.53|74.53|74.65|3.33|264|3|0|0|0|264|0|0|0|0|264|264|264|19707.36|P
IHF|464288828|10/02/25|49.78|49.78|49.76|49.76|49.77|.44|621|6|0|0|0|621|0|0|0|0|621|621|621|30906.00|P
IHG|45857P806|10/02/25|0.00|0.00|0.00|121.22|122.25|0.00|207|10|0|0|0|207|0|0|0|0|207|207|207|25305.49|N
IHI|464288810|10/02/25|59.06|59.89|59.06|59.89|59.65|.37|2470|30|0|0|0|2470|0|0|0|0|2470|2470|2470|147345.91|P
IHRT|45174J509|10/02/25|0.00|2.73|2.69|2.70|2.71|-.16|2023|61|0|0|0|2023|0|0|0|0|2023|2023|2023|5483.73|Q
IHS|G4701H109|10/02/25|0.00|0.00|0.00|6.92|6.77|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|196.45|N
IHT|457919108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|10/02/25|0.00|22.94|22.93|22.94|22.94|.04|301|4|0|0|0|301|0|0|0|0|301|301|301|6903.94|Q
IIF|61745C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/02/25|0.00|0.00|0.00|0.00|5.60|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|134.37|Q
IIIN|45774W108|10/02/25|0.00|0.00|0.00|38.67|38.22|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|726.13|N
IIIV|46571Y107|10/02/25|0.00|0.00|0.00|0.00|32.49|0.00|154|11|0|0|0|154|0|0|0|0|154|154|154|5003.43|Q
IIM|46132P108|10/02/25|12.64|12.64|12.59|12.59|12.62|.03|311|2|0|0|0|311|0|0|0|0|311|311|311|3924.49|N
IINN|M53637100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/02/25|55.39|56.53|55.39|56.53|56.27|3.19|994|46|0|0|0|994|0|0|0|0|994|994|994|55931.30|N
IIPR PRA|45781V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|10/02/25|65.48|65.62|65.05|65.57|65.42|.09|78159|573|0|0|0|78159|0|0|0|0|78159|78159|78159|5113162.22|P
IJJ|464287705|10/02/25|0.00|0.00|0.00|130.25|130.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|522.00|P
IJK|464287606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|10/02/25|119.33|119.65|118.52|119.55|119.06|.37|23799|212|0|0|0|23799|0|0|0|0|23799|23799|23799|2833522.55|P
IJS|464287879|10/02/25|110.87|110.89|110.71|110.86|110.95|-.54|700|11|0|0|0|700|0|0|0|0|700|700|700|77668.00|P
IJT|464287887|10/02/25|0.00|0.00|0.00|0.00|141.24|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|5225.89|Q
IJUL|45782C722|10/02/25|32.92|32.92|32.86|32.86|32.89|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6578.00|P
IJUN|45783Y285|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/02/25|0.00|0.00|0.00|100.22|104.94|-.14|54|2|0|0|0|54|0|0|0|0|54|54|54|5666.76|P
ILCV|464288109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|10/02/25|28.55|28.55|28.04|28.32|28.29|-.11|7698|90|0|0|0|7698|0|0|0|0|7698|7698|7698|217743.31|P
ILIT|46436E171|10/02/25|0.00|12.66|12.66|12.66|12.66|12.66|200|1|0|0|0|200|0|0|0|0|200|200|200|2531.00|Q
ILLR|895970101|10/02/25|0.00|0.79|0.75|0.79|0.77|.04|758|9|0|0|0|758|0|0|0|0|758|758|758|585.43|Q
ILMN|452327109|10/02/25|0.00|102.15|98.61|99.26|99.21|-2.91|20890|366|0|0|0|20890|0|0|0|0|20890|20890|20890|2072540.12|Q
ILOW|00039J822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|10/02/25|0.00|5.60|5.49|5.60|5.57|.05|667|39|0|0|0|667|0|0|0|0|667|667|667|3713.87|Q
ILS|26923N470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/02/25|50.66|50.68|50.66|50.68|50.67|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|10134.00|P
IMA|45175G207|10/02/25|0.00|8.59|8.59|8.59|8.59|8.59|100|1|0|0|0|100|0|0|0|0|100|100|100|859.00|Q
IMAB|44975P103|10/02/25|0.00|4.14|4.03|4.14|4.07|.27|3037|73|0|0|0|3037|0|0|0|0|3037|3037|3037|12365.11|Q
IMAR|45783Y343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/02/25|32.69|33.00|32.37|32.99|32.77|-.17|4159|121|0|0|0|4159|0|0|0|0|4159|4159|4159|136294.39|N
IMAY|45783Y293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|10/02/25|83.27|83.28|83.27|83.28|83.27|.46|252|3|0|0|0|252|0|0|0|0|252|252|252|20984.52|P
IMCC|44969Q406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|10/02/25|82.58|82.58|82.58|82.58|82.58|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|8258.00|P
IMCR|45258D105|10/02/25|0.00|35.81|35.19|35.19|35.50|-.67|455|7|0|0|0|455|0|0|0|0|455|455|455|16151.99|Q
IMCV|464288406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/02/25|0.00|0.23|0.23|0.23|0.23|-.01|654|3|0|0|0|654|0|0|0|0|654|654|654|149.18|Q
IMKT A|457030104|10/02/25|0.00|0.00|0.00|0.00|69.63|0.00|64|14|0|0|0|64|0|0|0|0|64|64|64|4456.11|Q
IMMP|45257L108|10/02/25|0.00|1.86|1.86|1.86|1.85|.05|248|5|0|0|0|248|0|0|0|0|248|248|248|459.80|Q
IMMR|452521107|10/02/25|0.00|7.27|7.27|7.27|7.29|-.02|236|4|0|0|0|236|0|0|0|0|236|236|236|1720.08|Q
IMMX|45258H106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|10/02/25|0.00|11.53|11.35|11.48|11.45|.13|1622|29|0|0|0|1622|0|0|0|0|1622|1622|1622|18568.52|Q
IMNN|15117N701|10/02/25|0.00|5.27|5.27|5.27|5.27|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|526.50|Q
IMO|453038408|10/02/25|89.43|89.51|89.24|89.29|89.45|-.75|3476|55|0|0|0|3476|0|0|0|0|3476|3476|3476|310916.33|A
IMPP|Y3894J187|10/02/25|0.00|4.95|4.95|4.95|4.95|-.04|4610|47|0|0|0|4610|0|0|0|0|4610|4610|4610|22818.30|Q
IMPP P|Y3894J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|10/02/25|0.00|6.86|6.51|6.53|6.65|.17|14136|358|0|0|0|14136|0|0|0|0|14136|14136|14136|93956.89|Q
IMST|091748806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|10/02/25|44.19|44.19|44.19|44.19|44.19|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4419.00|P
IMTM|46434V449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|10/02/25|0.00|9.00|8.64|8.64|8.86|-.41|16657|263|0|0|0|16657|0|0|0|0|16657|16657|16657|147571.23|Q
IMUX|4525EP101|10/02/25|0.00|1.00|0.98|0.98|0.99|.03|1501|10|0|0|0|1501|0|0|0|0|1501|1501|1501|1484.80|Q
IMVT|45258J102|10/02/25|0.00|16.68|16.68|16.68|16.71|.11|405|11|0|0|0|405|0|0|0|0|405|405|405|6768.44|Q
IMXI|46005L101|10/02/25|0.00|0.00|0.00|0.00|14.04|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|1347.60|Q
INAB|45674E208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|10/02/25|0.00|21.61|21.61|21.61|21.61|21.61|107|4|0|0|0|107|0|0|0|0|107|107|107|2312.57|Q
INBS|36151G600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|10/02/25|0.00|35.04|33.90|35.04|34.56|1.32|854|29|0|0|0|854|0|0|0|0|854|854|854|29518.41|Q
INCE|35473P504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|10/02/25|27.81|27.81|27.80|27.81|27.81|-.03|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|30589.10|P
INCO|19762B707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|10/02/25|0.00|88.48|86.19|86.19|86.92|-.58|3309|114|0|0|0|3309|0|0|0|0|3309|3309|3309|287618.00|Q
INDA|46429B598|10/02/25|52.41|52.41|52.16|52.32|52.27|-.08|26618|188|0|0|0|26618|0|0|0|0|26618|26618|26618|1391223.15|Z
INDB|453836108|10/02/25|0.00|68.96|68.96|68.96|68.99|68.96|277|8|0|0|0|277|0|0|0|0|277|277|277|19110.35|Q
INDE|577130610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|10/02/25|0.00|4.32|4.12|4.25|4.25|.23|20215|255|0|0|0|20215|0|0|0|0|20215|20215|20215|85867.47|Q
INDL|25490K331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDP|45339J204|10/02/25|0.00|4.47|3.59|3.59|4.16|3.59|841|8|0|0|0|841|0|0|0|0|841|841|841|3501.65|Q
INDS|69374H766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/02/25|0.00|23.34|23.15|23.21|23.26|-.24|4857|71|0|0|0|4857|0|0|0|0|4857|4857|4857|112963.10|Q
INDY|464289529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|10/02/25|24.88|24.90|24.88|24.89|24.89|.02|8832|319|0|0|0|8832|0|0|0|0|8832|8832|8832|219796.98|N
INFL|53656F623|10/02/25|44.39|44.70|44.38|44.70|44.47|.22|3504|23|0|0|0|3504|0|0|0|0|3504|3504|3504|155837.79|P
INFO|41151J745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/02/25|10.11|10.28|10.10|10.28|10.22|-.11|1090|12|0|0|0|1090|0|0|0|0|1090|1090|1090|11137.04|A
INFY|456788108|10/02/25|16.35|16.42|16.06|16.14|16.17|-.23|43450|307|0|0|0|43450|0|0|0|0|43450|43450|43450|702513.77|N
ING|456837103|10/02/25|25.82|25.82|25.65|25.79|25.75|-.33|5518|123|0|0|0|5518|0|0|0|0|5518|5518|5518|142068.41|N
INGM|457152106|10/02/25|0.00|0.00|0.00|22.13|22.26|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|1024.08|N
INGN|45780L104|10/02/25|0.00|0.00|0.00|0.00|8.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.50|Q
INGR|457187102|10/02/25|120.39|120.39|120.07|120.07|120.15|-1.54|1042|45|0|0|0|1042|0|0|0|0|1042|1042|1042|125198.19|N
INHD|4576JP208|10/02/25|0.00|0.00|0.00|0.00|1.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.36|Q
INKM|78467V202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|10/02/25|0.00|0.00|0.00|0.00|14.67|0.00|8163|1162|0|0|0|8163|0|0|0|0|8163|8163|8163|119759.59|Q
INLF|G4808M100|10/02/25|0.00|0.74|0.74|0.74|0.74|.01|421|1|0|0|0|421|0|0|0|0|421|421|421|311.50|Q
INLX|45825X204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|10/02/25|0.00|2.12|2.12|2.12|2.12|.01|116|2|0|0|0|116|0|0|0|0|116|116|116|245.36|Q
INMD|M5425M103|10/02/25|0.00|15.43|15.12|15.43|15.31|.19|576|27|0|0|0|576|0|0|0|0|576|576|576|8819.24|Q
INMU|092528207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|10/02/25|5.48|5.50|5.45|5.50|5.47|-.04|4082|72|0|0|0|4082|0|0|0|0|4082|4082|4082|22346.18|N
INN PRE|866082605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|10/02/25|0.00|5.07|5.07|5.07|5.04|.10|141|3|0|0|0|141|0|0|0|0|141|141|141|711.20|Q
INO|45773H409|10/02/25|0.00|2.48|2.42|2.47|2.46|.10|5355|48|0|0|0|5355|0|0|0|0|5355|5355|5355|13154.90|Q
INOD|457642205|10/02/25|0.00|88.70|84.57|87.22|87.40|4.45|4154|94|0|0|0|4154|0|0|0|0|4154|4154|4154|363062.86|Q
INOV|45783Y459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/02/25|0.00|0.00|0.00|16.22|15.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.50|P
INR|456941103|10/02/25|13.51|13.51|13.51|13.51|13.50|.27|210|5|0|0|0|210|0|0|0|0|210|210|210|2835.76|N
INSE|45782N108|10/02/25|0.00|0.00|0.00|0.00|9.29|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|176.51|Q
INSG|45782B302|10/02/25|0.00|16.36|15.91|16.36|15.96|1.12|377|11|0|0|0|377|0|0|0|0|377|377|377|6017.15|Q
INSM|457669307|10/02/25|0.00|152.66|146.25|152.57|149.27|5.28|5873|97|0|0|0|5873|0|0|0|0|5873|5873|5873|876691.32|Q
INSP|457730109|10/02/25|72.72|74.19|72.54|74.19|73.33|1.92|1532|29|0|0|0|1532|0|0|0|0|1532|1532|1532|112337.80|N
INSW|Y41053102|10/02/25|45.11|46.05|45.11|46.04|45.70|.03|1509|31|0|0|0|1509|0|0|0|0|1509|1509|1509|68954.30|N
INTA|45827U109|10/02/25|0.00|39.72|39.72|39.72|39.68|-.28|212|9|0|0|0|212|0|0|0|0|212|212|212|8411.63|Q
INTC|458140100|10/02/25|0.00|37.56|35.48|37.32|36.77|1.38|250717|1490|2|0|0|245579|5138|0|0|0|250717|250717|250717|9220033.20|Q
INTF|46434V274|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/02/25|0.00|8.96|8.78|8.81|8.85|-.22|3959|99|0|0|0|3959|0|0|0|0|3959|3959|3959|35035.32|Q
INTS|45828J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|10/02/25|0.00|682.44|669.17|682.19|677.46|2.05|7206|292|0|0|0|7206|0|0|0|0|7206|7206|7206|4881762.12|Q
INTW|38747R553|10/02/25|0.00|48.50|43.54|48.50|46.19|5.47|2347|24|0|0|0|2347|0|0|0|0|2347|2347|2347|108408.04|Q
INTZ|46121E304|10/02/25|0.00|1.82|1.80|1.82|1.81|.10|280|3|0|0|0|280|0|0|0|0|280|280|280|506.00|Q
INUV|46122W303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INV|45784M108|10/02/25|0.00|5.71|5.71|5.71|5.71|5.71|100|1|0|0|0|100|0|0|0|0|100|100|100|571.00|Q
INVA|45781M101|10/02/25|0.00|17.66|17.66|17.66|17.84|-.57|393|15|0|0|0|393|0|0|0|0|393|393|393|7012.38|Q
INVG|90139K506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|10/02/25|29.01|29.01|28.61|28.71|28.73|-.29|12717|189|0|0|0|12717|0|0|0|0|12717|12717|12717|365302.00|N
INVX|457651107|10/02/25|0.00|0.00|0.00|19.01|18.59|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|799.57|N
INVZ|M5R635108|10/02/25|0.00|2.13|2.00|2.12|2.09|.14|36833|267|0|0|0|36833|0|0|0|0|36833|36833|36833|76810.38|Q
INVZ W|M5R635116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/02/25|0.00|0.48|0.42|0.48|0.45|.12|3109|13|0|0|0|3109|0|0|0|0|3109|3109|3109|1388.62|Q
IOCT|45782C631|10/02/25|34.37|34.37|34.26|34.26|34.31|-.05|919|7|0|0|0|919|0|0|0|0|919|919|919|31526.70|P
ION|74347G267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|10/02/25|0.00|0.00|0.00|0.00|97.77|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|7332.45|Q
IONQ|46222L108|10/02/25|64.66|69.58|64.43|69.58|67.58|6.49|28100|434|0|0|0|28100|0|0|0|0|28100|28100|28100|1899061.79|N
IONQ WS|46222L116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|10/02/25|0.00|0.00|0.00|0.00|4.41|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|661.50|Q
IONS|462222100|10/02/25|0.00|68.40|66.19|68.39|67.49|2.57|16269|278|0|0|0|16269|0|0|0|0|16269|16269|16269|1097943.09|Q
IONX|88636R230|10/02/25|0.00|0.00|0.00|0.00|139.89|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|8113.43|Q
IONZ|88636V843|10/02/25|0.00|4.61|3.90|3.90|4.19|-.94|969220|1136|44|25|17|429483|156533|171304|211900|0|969220|969220|969220|4059003.45|Q
IOO|464287572|10/02/25|0.00|0.00|0.00|121.05|121.23|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|10183.32|P
IOPP|82889N491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|10/02/25|0.00|79.31|76.82|78.72|77.83|1.99|2685|97|0|0|0|2685|0|0|0|0|2685|2685|2685|208985.42|Q
IOT|79589L106|10/02/25|38.63|39.37|38.20|39.13|39.08|1.03|16919|259|0|0|0|16919|0|0|0|0|16919|16919|16919|661171.56|N
IOTR|G4940T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|10/02/25|0.00|2.28|2.17|2.25|2.25|.03|151113|644|6|1|0|126009|16904|8200|0|0|151113|151113|151113|340169.88|Q
IP|460146103|10/02/25|46.35|46.49|46.35|46.49|46.37|.12|1614|33|0|0|0|1614|0|0|0|0|1614|1614|1614|74833.83|N
IPAC|46434V696|10/02/25|73.58|73.58|73.58|73.58|73.58|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|7358.00|P
IPAR|458334109|10/02/25|0.00|94.11|93.12|94.09|93.85|.06|2730|103|0|0|0|2730|0|0|0|0|2730|2730|2730|256211.22|Q
IPAY|032108656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX R|G47875110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/02/25|0.00|3.99|3.94|3.99|3.97|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|793.00|Q
IPG|460690100|10/02/25|26.08|26.42|25.93|26.26|26.16|-.23|35603|447|0|0|0|35603|0|0|0|0|35603|35603|35603|931505.20|N
IPGP|44980X109|10/02/25|0.00|81.21|79.60|81.21|80.36|1.39|528|31|0|0|0|528|0|0|0|0|528|528|528|42431.30|Q
IPHA|45781K204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|10/02/25|0.00|0.00|0.00|29.79|29.29|0.00|149|11|0|0|0|149|0|0|0|0|149|149|149|4364.82|N
IPKW|46138E644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/02/25|49.88|50.04|49.79|49.89|49.90|.49|1136|12|0|0|0|1136|0|0|0|0|1136|1136|1136|56688.76|P
IPOD|G2867S109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/02/25|0.00|0.00|0.00|0.00|0.49|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|98.60|Q
IPST|42727R104|10/02/25|0.00|0.83|0.82|0.83|0.83|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|165.89|Q
IPW|46265P107|10/02/25|0.00|0.53|0.53|0.53|0.53|.53|200|2|0|0|0|200|0|0|0|0|200|200|200|106.75|Q
IPWR|451622203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|10/02/25|0.00|53.29|52.26|53.29|52.78|53.29|300|3|0|0|0|300|0|0|0|0|300|300|300|15833.50|Q
IQ|46267X108|10/02/25|0.00|2.54|2.48|2.48|2.50|-.03|186311|862|3|0|3|135694|12247|0|38370|0|186311|186311|186311|465616.94|Q
IQDF|33939L837|10/02/25|28.69|28.71|28.69|28.69|28.67|-.06|388|8|0|0|0|388|0|0|0|0|388|388|388|11122.28|P
IQDG|97717X131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|10/02/25|9.91|9.91|9.91|9.91|9.91|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|991.00|N
IQLT|46434V456|10/02/25|44.82|44.84|44.72|44.82|44.81|.15|1027|11|0|0|0|1027|0|0|0|0|1027|1027|1027|46022.26|P
IQM|35473P512|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|10/02/25|0.00|6.76|6.75|6.76|6.75|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|1350.50|Q
IQSU|45409B461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|10/02/25|204.88|205.52|200.97|204.37|203.61|.38|8611|210|0|0|0|8611|0|0|0|0|8611|8611|8611|1753322.29|N
IR|45687V106|10/02/25|83.91|84.58|83.51|84.20|83.88|.70|2763|41|0|0|0|2763|0|0|0|0|2763|2763|2763|231750.99|N
IRBT|462726100|10/02/25|0.00|4.04|3.80|3.98|3.97|.28|1810|35|0|0|0|1810|0|0|0|0|1810|1810|1810|7191.77|Q
IRD|67577R102|10/02/25|0.00|1.81|1.81|1.81|1.81|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
IRDM|46269C102|10/02/25|0.00|18.64|18.40|18.64|18.56|1.01|8024|234|0|0|0|8024|0|0|0|0|8024|8024|8024|148889.14|Q
IREN|Q4982L109|10/02/25|0.00|49.10|44.98|47.01|47.14|-.07|41967|546|0|0|0|41967|0|0|0|0|41967|41967|41967|1978502.02|Q
IRET|88636J584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|10/02/25|102.67|103.29|102.39|103.29|102.98|1.01|2781|51|0|0|0|2781|0|0|0|0|2781|2781|2781|286392.16|N
IRMD|46266A109|10/02/25|0.00|0.00|0.00|0.00|70.97|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1916.28|Q
IROC|46090A747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|10/02/25|0.00|66.82|65.74|65.74|66.25|-1.76|2791|52|0|0|0|2791|0|0|0|0|2791|2791|2791|184893.42|Q
IRS|450047303|10/02/25|11.43|11.43|11.33|11.42|11.50|-.37|678|8|0|0|0|678|0|0|0|0|678|678|678|7798.39|N
IRS WS|P5880C134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|10/02/25|16.36|16.39|16.19|16.31|16.31|-.08|21302|289|0|0|0|21302|0|0|0|0|21302|21302|21302|347501.91|N
IRTC|450056106|10/02/25|0.00|173.09|168.00|173.09|172.07|5.42|3515|78|0|0|0|3515|0|0|0|0|3515|3515|3515|604822.11|Q
IRTR|46438G844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|10/02/25|0.00|1.59|1.48|1.59|1.52|.14|5681|58|0|0|0|5681|0|0|0|0|5681|5681|5681|8656.12|Q
ISBA|464214105|10/02/25|0.00|0.00|0.00|0.00|34.74|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1389.60|Q
ISCB|464288505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|10/02/25|14.35|14.35|14.35|14.35|14.35|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1435.00|N
ISEP|45783Y533|10/02/25|32.05|32.06|32.05|32.06|32.06|.37|647|5|0|0|0|647|0|0|0|0|647|647|647|20741.82|P
ISHG|464288125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISPC|45032V207|10/02/25|0.00|1.29|1.26|1.29|1.27|.06|581|8|0|0|0|581|0|0|0|0|581|581|581|736.34|Q
ISPO|45791E206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/02/25|0.00|2.51|2.51|2.51|2.50|2.51|120|3|0|0|0|120|0|0|0|0|120|120|120|300.28|Q
ISPY|74347G242|10/02/25|45.16|45.25|45.16|45.25|45.23|.03|566|6|0|0|0|566|0|0|0|0|566|566|566|25601.84|Z
ISRA|92189F635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/02/25|0.00|443.22|433.85|442.75|441.27|4.70|11449|335|0|0|0|11449|0|0|0|0|11449|11449|11449|5052088.85|Q
ISRL|G49667101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|10/02/25|0.00|0.00|0.00|0.00|12.42|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|223.56|Q
ISTB|46432F859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|10/02/25|256.31|258.00|255.40|257.45|256.81|6.39|3544|100|0|0|0|3544|0|0|0|0|3544|3544|3544|910149.92|N
ITA|464288760|10/02/25|208.22|209.29|208.22|209.26|208.95|-.45|706|12|0|0|0|706|0|0|0|0|706|706|706|147517.01|Z
ITAN|02072L771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|10/02/25|107.80|108.33|107.01|108.23|108.07|.01|3741|53|0|0|0|3741|0|0|0|0|3741|3741|3741|404304.78|Z
ITDB|46438G828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/02/25|102.71|103.14|102.71|103.11|102.89|.31|6726|98|0|0|0|6726|0|0|0|0|6726|6726|6726|692061.95|N
ITIC|461804106|10/02/25|0.00|269.35|268.80|269.35|269.05|269.35|317|14|0|0|0|317|0|0|0|0|317|317|317|85287.28|Q
ITM|92189H201|10/02/25|46.55|46.55|46.55|46.55|46.55|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4655.00|Z
ITOT|464287150|10/02/25|146.57|146.57|146.08|146.42|146.35|.15|4246|65|0|0|0|4246|0|0|0|0|4246|4246|4246|621417.98|P
ITP|46527C209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|10/02/25|3.18|3.18|2.96|3.12|3.07|-.05|5040|40|0|0|0|5040|0|0|0|0|5040|5040|5040|15452.52|A
ITRI|465741106|10/02/25|0.00|124.21|122.14|123.57|123.33|1.24|3991|81|0|0|0|3991|0|0|0|0|3991|3991|3991|492192.89|Q
ITRM|G6333L200|10/02/25|0.00|0.68|0.67|0.67|0.67|-.02|362|5|0|0|0|362|0|0|0|0|362|362|362|243.26|Q
ITRN|M6158M104|10/02/25|0.00|35.50|35.34|35.50|35.42|-.10|1769|48|0|0|0|1769|0|0|0|0|1769|1769|1769|62653.52|Q
ITT|45073V108|10/02/25|180.35|180.35|180.01|180.01|180.39|-.70|274|7|0|0|0|274|0|0|0|0|274|274|274|49426.78|N
ITUB|465562106|10/02/25|7.22|7.26|7.09|7.12|7.16|-.08|114470|539|9|0|0|86260|28210|0|0|0|114470|114470|114470|819799.95|N
ITW|452308109|10/02/25|261.90|261.90|260.19|260.71|260.68|.77|3521|84|0|0|0|3521|0|0|0|0|3521|3521|3521|917860.09|N
ITWO|74349Y787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|10/02/25|0.00|46.71|46.65|46.71|46.68|.05|385|6|0|0|0|385|0|0|0|0|385|385|385|17971.77|Q
IUSG|464287671|10/02/25|0.00|165.53|165.53|165.53|165.52|1.77|172|2|0|0|0|172|0|0|0|0|172|172|172|28469.00|Q
IUSV|464287663|10/02/25|0.00|100.25|100.07|100.25|100.21|0.00|474|6|0|0|0|474|0|0|0|0|474|474|474|47499.24|Q
IVA|46124U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|10/02/25|0.00|2.21|1.74|2.03|1.88|.68|28117|103|1|0|0|23961|4156|0|0|0|28117|28117|28117|52902.60|Q
IVE|464287408|10/02/25|0.00|0.00|0.00|205.46|206.98|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|31047.00|P
IVES|947913109|10/02/25|33.06|33.07|33.03|33.03|33.05|.92|1823|22|0|0|0|1823|0|0|0|0|1823|1823|1823|60255.31|P
IVF|44984F708|10/02/25|0.00|0.84|0.78|0.84|0.81|-.04|399|2|0|0|0|399|0|0|0|0|399|399|399|323.76|Q
IVLU|46435G409|10/02/25|35.68|35.69|35.52|35.66|35.61|-.07|4071|28|0|0|0|4071|0|0|0|0|4071|4071|4071|144959.75|P
IVOG|921932869|10/02/25|0.00|0.00|0.00|119.01|119.48|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|7885.84|P
IVOL|500767736|10/02/25|0.00|0.00|0.00|19.35|19.41|0.00|250|3|0|0|0|250|0|0|0|0|250|250|250|4851.63|P
IVOO|921932885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|10/02/25|7.79|7.85|7.76|7.83|7.82|.05|6647|145|0|0|0|6647|0|0|0|0|6647|6647|6647|51953.22|N
IVR PRC|46131B506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|10/02/25|0.00|0.00|0.00|28.60|28.13|0.00|135|8|0|0|0|135|0|0|0|0|135|135|135|3797.07|N
IVV|464287200|10/02/25|672.66|672.93|670.12|672.48|672.38|.69|14820|119|0|0|0|14820|0|0|0|0|14820|14820|14820|9964613.73|P
IVVB|092528801|10/02/25|32.81|32.83|32.75|32.83|32.80|.08|993|7|0|0|0|993|0|0|0|0|993|993|993|32572.23|Z
IVVD|00534A102|10/02/25|0.00|1.25|1.18|1.23|1.22|.02|2275|11|0|0|0|2275|0|0|0|0|2275|2275|2275|2766.75|Q
IVVM|092528702|10/02/25|34.24|34.24|34.23|34.23|34.23|-.01|575|4|0|0|0|575|0|0|0|0|575|575|575|19683.77|Z
IVVW|46438G711|10/02/25|0.00|0.00|0.00|45.82|45.97|-.72|190|4|0|0|0|190|0|0|0|0|190|190|190|8734.67|Z
IVW|464287309|10/02/25|121.37|121.51|121.01|121.43|121.30|.16|3548|30|0|0|0|3548|0|0|0|0|3548|3548|3548|430355.71|P
IVZ|G491BT108|10/02/25|23.21|23.80|23.21|23.63|23.61|.54|22423|451|0|0|0|22423|0|0|0|0|22423|22423|22423|529486.76|N
IWB|464287622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWC|464288869|10/02/25|0.00|0.00|0.00|148.84|149.55|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|3140.55|P
IWD|464287598|10/02/25|203.67|204.25|203.23|204.05|203.76|.15|5594|62|0|0|0|5594|0|0|0|0|5594|5594|5594|1139859.32|P
IWDL|90278V107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|10/02/25|472.49|472.49|471.43|471.73|471.77|.79|773|13|0|0|0|773|0|0|0|0|773|773|773|364675.92|P
IWFG|45409F751|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/02/25|166.96|166.96|166.96|166.96|166.84|1.73|265|2|0|0|0|265|0|0|0|0|265|265|265|44212.55|P
IWLG|45409F769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/02/25|243.00|244.07|241.49|243.99|243.21|1.47|111318|939|0|0|0|111318|0|0|0|0|111318|111318|111318|27073443.92|P
IWMI|78433H634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|10/02/25|40.14|40.28|40.14|40.28|40.18|-.36|363|4|0|0|0|363|0|0|0|0|363|363|363|14585.07|Z
IWMY|88636J139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|10/02/25|177.84|177.98|177.80|177.80|177.75|.61|2751|56|0|0|0|2751|0|0|0|0|2751|2751|2751|488979.19|P
IWO|464287648|10/02/25|320.37|322.96|320.37|322.96|322.15|3.91|391|12|0|0|0|391|0|0|0|0|391|391|391|125962.37|P
IWP|464287481|10/02/25|142.45|143.32|142.36|143.32|142.66|1.30|1189|16|0|0|0|1189|0|0|0|0|1189|1189|1189|169626.09|P
IWR|464287499|10/02/25|96.48|97.00|96.48|96.97|96.87|.34|3905|24|0|0|0|3905|0|0|0|0|3905|3905|3905|378260.72|P
IWS|464287473|10/02/25|139.54|139.54|139.54|139.54|139.54|0.00|113|1|0|0|0|113|0|0|0|0|113|113|113|15768.02|P
IWV|464287689|10/02/25|380.64|380.65|380.64|380.65|380.67|1.40|650|3|0|0|0|650|0|0|0|0|650|650|650|247433.50|P
IWX|464289420|10/02/25|87.89|87.89|87.89|87.89|87.89|.14|132|2|0|0|0|132|0|0|0|0|132|132|132|11601.16|P
IWY|464289438|10/02/25|275.79|275.79|275.79|275.79|275.79|4.02|500|1|0|0|0|500|0|0|0|0|500|500|500|137895.00|P
IX|686330101|10/02/25|25.54|25.54|25.54|25.54|25.53|-1.01|103|4|0|0|0|103|0|0|0|0|103|103|103|2630.09|N
IXC|464287341|10/02/25|0.00|0.00|0.00|41.83|41.48|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|4230.96|P
IXG|464287333|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|10/02/25|0.00|0.47|0.44|0.46|0.46|.03|7700|38|0|0|0|7700|0|0|0|0|7700|7700|7700|3512.74|Q
IXJ|464287325|10/02/25|0.00|0.00|0.00|90.45|91.48|0.00|110|5|0|0|0|110|0|0|0|0|110|110|110|10062.29|P
IXN|464287291|10/02/25|104.66|104.82|104.66|104.82|104.74|.68|499|7|0|0|0|499|0|0|0|0|499|499|499|52262.90|P
IXP|464287275|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/02/25|0.00|83.49|83.01|83.36|83.20|.20|3186|35|0|0|0|3186|0|0|0|0|3186|3186|3186|265082.26|Q
IYC|464287580|10/02/25|104.43|104.43|104.43|104.43|104.44|-.30|142|5|0|0|0|142|0|0|0|0|142|142|142|14831.16|P
IYE|464287796|10/02/25|47.34|47.39|47.12|47.12|47.21|-.45|1524|16|0|0|0|1524|0|0|0|0|1524|1524|1524|71940.66|P
IYF|464287788|10/02/25|124.88|124.88|124.88|124.88|124.68|-.36|305|5|0|0|0|305|0|0|0|0|305|305|305|38027.10|P
IYG|464287770|10/02/25|0.00|0.00|0.00|90.09|88.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|886.70|P
IYH|464287762|10/02/25|60.16|60.37|60.07|60.31|60.26|-.19|1418|11|0|0|0|1418|0|0|0|0|1418|1418|1418|85449.47|P
IYJ|464287754|10/02/25|0.00|0.00|0.00|145.70|146.16|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|8769.60|Z
IYK|464287812|10/02/25|0.00|0.00|0.00|68.43|68.07|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|5854.02|P
IYLD|46432F875|10/02/25|21.16|21.16|21.16|21.16|21.16|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2116.00|Z
IYM|464287838|10/02/25|149.04|149.04|149.04|149.04|149.00|1.12|215|4|0|0|0|215|0|0|0|0|215|215|215|32035.95|P
IYR|464287739|10/02/25|96.86|96.86|96.05|96.62|96.45|-.52|70602|780|0|0|0|70602|0|0|0|0|70602|70602|70602|6809561.99|P
IYRI|78433H618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|10/02/25|71.80|71.86|71.20|71.20|71.62|-.49|515|8|0|0|0|515|0|0|0|0|515|515|515|36883.10|Z
IYW|464287721|10/02/25|198.62|198.62|198.47|198.47|198.44|2.56|878|14|0|0|0|878|0|0|0|0|878|878|878|174228.53|P
IYY|464287846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/02/25|32.46|32.67|32.41|32.56|32.57|.03|10798|32|0|0|0|10798|0|0|0|0|10798|10798|10798|351739.16|Z
IZM|G4760B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/02/25|153.02|154.14|153.02|154.14|153.64|2.47|1431|46|0|0|0|1431|0|0|0|0|1431|1431|1431|219855.00|N
JAAA|47103U845|10/02/25|50.60|50.60|50.60|50.60|50.60|.01|5940|55|0|0|0|5940|0|0|0|0|5940|5940|5940|300568.87|P
JABS|47103U688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|10/02/25|0.00|20.89|19.53|19.57|19.94|-1.12|2609|74|0|0|0|2609|0|0|0|0|2609|2609|2609|52032.01|Q
JACS|G4992A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|10/02/25|0.00|0.00|0.00|0.00|18.55|0.00|262|19|0|0|0|262|0|0|0|0|262|262|262|4860.73|Q
JAMF|47074L105|10/02/25|0.00|10.41|10.28|10.40|10.38|.06|7362|163|0|0|0|7362|0|0|0|0|7362|7362|7362|76408.31|Q
JANH|45783Y657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|10/02/25|0.00|0.00|0.00|27.59|27.82|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|222.56|Z
JANW|00888H802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|10/02/25|0.00|23.52|23.11|23.33|23.29|-.35|1459|30|0|0|0|1459|0|0|0|0|1459|1459|1459|33981.10|Q
JANZ|210322681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|10/02/25|0.00|138.09|136.33|137.22|137.45|.32|2506|70|0|0|0|2506|0|0|0|0|2506|2506|2506|344444.65|Q
JBBB|47103U753|10/02/25|47.91|47.91|47.91|47.91|47.91|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4791.00|Z
JBGS|46590V100|10/02/25|21.86|21.91|21.79|21.83|21.87|-.22|1449|47|0|0|0|1449|0|0|0|0|1449|1449|1449|31682.75|N
JBHT|445658107|10/02/25|0.00|134.71|133.81|134.23|134.24|1.55|2199|36|0|0|0|2199|0|0|0|0|2199|2199|2199|295188.44|Q
JBI|47103N106|10/02/25|9.80|10.02|9.80|10.00|9.98|.21|2138|25|0|0|0|2138|0|0|0|0|2138|2138|2138|21345.79|N
JBIO|008064206|10/02/25|0.00|8.19|8.19|8.19|8.23|8.19|951|18|0|0|0|951|0|0|0|0|951|951|951|7823.91|Q
JBL|466313103|10/02/25|214.72|216.77|214.19|215.79|215.80|.95|3861|119|0|0|0|3861|0|0|0|0|3861|3861|3861|833207.74|N
JBLU|477143101|10/02/25|0.00|4.75|4.63|4.70|4.71|.02|41690|422|1|0|0|38919|2771|0|0|0|41690|41690|41690|196164.94|Q
JBND|46654Q716|10/02/25|54.18|54.18|54.18|54.18|54.18|-.02|124|2|0|0|0|124|0|0|0|0|124|124|124|6718.32|N
JBS|N4732M103|10/02/25|14.63|14.81|14.63|14.70|14.71|-.07|28310|361|0|0|0|28310|0|0|0|0|28310|28310|28310|416464.91|N
JBSS|800422107|10/02/25|0.00|0.00|0.00|0.00|64.39|0.00|107|16|0|0|0|107|0|0|0|0|107|107|107|6889.23|Q
JBTM|477839104|10/02/25|141.22|143.19|141.22|143.19|142.39|1.39|2168|75|0|0|0|2168|0|0|0|0|2168|2168|2168|308694.52|N
JCAP|47248R103|10/02/25|0.00|18.27|17.58|18.26|18.06|18.26|848|7|0|0|0|848|0|0|0|0|848|848|848|15313.58|Q
JCE|67090X107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|10/02/25|108.47|108.88|107.85|108.62|108.64|-.25|6959|100|0|0|0|6959|0|0|0|0|6959|6959|6959|756032.51|N
JCPB|46641Q670|10/02/25|47.47|47.50|47.47|47.50|47.48|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|23738.00|Z
JCPI|46654Q104|10/02/25|48.77|48.80|48.77|48.80|48.79|.03|207|3|0|0|0|207|0|0|0|0|207|207|207|10098.67|Z
JCSE|G50875205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|10/02/25|0.00|36.72|35.86|35.98|36.08|-.17|47467|552|1|0|0|44746|2721|0|0|0|47467|47467|47467|1712594.91|Q
JDIV|46654Q658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|10/02/25|4.12|4.55|4.11|4.26|4.35|.04|87946|128|6|0|1|50374|18299|0|19273|0|87946|87946|87946|382316.32|P
JDZG|G7396L111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|10/02/25|26.85|26.88|26.62|26.62|26.75|.19|912|11|0|0|0|912|0|0|0|0|912|912|912|24394.76|P
JEF|47233W109|10/02/25|62.72|63.38|62.54|63.03|63.02|-.42|3029|70|0|0|0|3029|0|0|0|0|3029|3029|3029|190883.16|N
JELD|47580P103|10/02/25|4.81|4.83|4.78|4.83|4.81|-.07|4950|101|0|0|0|4950|0|0|0|0|4950|4950|4950|23798.58|N
JEM|G8071C103|10/02/25|0.00|0.38|0.38|0.38|0.38|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|76.40|Q
JEMA|46641Q266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/02/25|56.81|56.88|56.75|56.85|56.80|-.01|12344|73|0|0|0|12344|0|0|0|0|12344|12344|12344|701112.41|P
JEPQ|46654Q203|10/02/25|0.00|57.31|57.21|57.29|57.26|.08|37451|91|1|0|0|34561|2890|0|0|0|37451|37451|37451|2144491.29|Q
JEQ|00306J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|10/02/25|24.57|24.81|24.42|24.76|24.76|.24|59356|340|2|0|0|54269|5087|0|0|0|59356|59356|59356|1469833.73|P
JETU|063679492|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|10/02/25|0.00|15.48|14.85|15.30|15.10|1.31|550|9|0|0|0|550|0|0|0|0|550|550|550|8304.66|Q
JFBR|M61472144|10/02/25|0.00|0.00|0.00|0.00|4.52|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|316.40|Q
JFIN|47737C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFLX|46654Q559|10/02/25|50.25|50.25|50.25|50.25|50.25|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5024.50|P
JFR|67072T108|10/02/25|8.14|8.14|8.11|8.12|8.12|-.02|1307|14|0|0|0|1307|0|0|0|0|1307|1307|1307|10617.34|N
JFU|65442R208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGRO|46654Q609|10/02/25|93.96|93.96|93.96|93.96|93.96|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9396.00|P
JGRW|89834G562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/02/25|32.02|32.02|31.97|31.97|32.00|.62|700|6|0|0|0|700|0|0|0|0|700|700|700|22397.00|P
JHG|G4474Y214|10/02/25|44.96|44.97|44.96|44.97|44.69|.82|1037|38|0|0|0|1037|0|0|0|0|1037|1037|1037|46339.92|N
JHHY|47804J719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|10/02/25|0.00|0.00|0.00|25.00|25.00|0.00|254|15|0|0|0|254|0|0|0|0|254|254|254|6349.88|P
JHMB|47804J792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/02/25|40.28|40.29|40.28|40.29|40.28|.05|608|7|0|0|0|608|0|0|0|0|608|608|608|24489.72|P
JHML|47804J107|10/02/25|78.43|78.43|78.43|78.43|78.43|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|7843.00|P
JHMM|47804J206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|10/02/25|19.82|19.85|19.53|19.73|19.76|.05|19780|367|0|0|0|19780|0|0|0|0|19780|19780|19780|390936.70|N
JIG|46641Q324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/02/25|0.00|0.00|0.00|16.84|16.70|0.00|157|11|0|0|0|157|0|0|0|0|157|157|157|2621.91|N
JIRE|46641Q134|10/02/25|74.51|74.51|74.51|74.51|74.46|.21|117|3|0|0|0|117|0|0|0|0|117|117|117|8711.40|P
JIVE|46654Q757|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|10/02/25|0.00|0.00|0.00|0.00|97.26|0.00|726|25|0|0|0|726|0|0|0|0|726|726|726|70612.79|Q
JKHY|426281101|10/02/25|0.00|146.59|144.28|146.59|145.59|.11|2071|54|0|0|0|2071|0|0|0|0|2071|2071|2071|301513.64|Q
JKS|47759T100|10/02/25|25.84|25.84|25.03|25.28|25.29|.06|2725|79|0|0|0|2725|0|0|0|0|2725|2725|2725|68916.01|N
JL|G5191U120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|10/02/25|0.00|0.00|0.00|0.00|4.56|0.00|124|5|0|0|0|124|0|0|0|0|124|124|124|565.00|Q
JLL|48020Q107|10/02/25|294.41|294.41|293.61|293.61|293.76|-3.60|377|14|0|0|0|377|0|0|0|0|377|377|377|110749.05|N
JLQD|47103U779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|10/02/25|45.60|45.60|45.59|45.59|45.60|.03|494|4|0|0|0|494|0|0|0|0|494|494|494|22528.56|P
JMEE|46641Q118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|10/02/25|12.11|12.29|11.80|11.97|11.99|.15|5346|92|0|0|0|5346|0|0|0|0|5346|5346|5346|64108.02|N
JMID|47103U720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|10/02/25|50.90|50.91|50.90|50.91|50.90|-.13|500|5|0|0|0|500|0|0|0|0|500|500|500|25451.00|Z
JMTG|46654Q575|10/02/25|50.99|50.99|50.99|50.99|50.99|.07|158|1|0|0|0|158|0|0|0|0|158|158|158|8056.42|P
JMUB|46641Q647|10/02/25|50.31|50.35|50.31|50.35|50.33|.02|849|5|0|0|0|849|0|0|0|0|849|849|849|42733.93|Z
JNEU|00888H588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/02/25|185.26|186.28|184.75|185.97|185.69|-.06|8283|186|0|0|0|8283|0|0|0|0|8283|8283|8283|1538111.42|N
JNK|78468R622|10/02/25|97.66|97.66|97.49|97.60|97.54|-.03|20985|220|0|0|0|20985|0|0|0|0|20985|20985|20985|2046862.88|P
JNUG|25460G831|10/02/25|164.26|164.59|164.24|164.59|163.16|-2.60|798|16|0|0|0|798|0|0|0|0|798|798|798|130201.82|P
JOB|36165A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBX|46092D640|10/02/25|39.98|39.98|39.98|39.98|39.98|7.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3998.00|Z
JOBY|G65163100|10/02/25|16.32|17.88|16.19|17.79|17.57|1.57|127156|1382|0|0|0|127156|0|0|0|0|127156|127156|127156|2234766.10|N
JOBY WS|G65163118|10/02/25|6.99|7.20|6.99|7.20|7.13|.45|375|4|0|0|0|375|0|0|0|0|375|375|375|2675.50|N
JOE|790148100|10/02/25|48.64|48.64|48.64|48.64|48.69|-.69|461|21|0|0|0|461|0|0|0|0|461|461|461|22445.48|N
JOET|92790A504|10/02/25|42.97|42.97|42.97|42.97|42.97|.02|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|214850.00|P
JOF|47109U104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYT|46654Q567|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|10/02/25|0.00|59.14|58.73|58.73|59.05|-.53|1231|27|0|0|0|1231|0|0|0|0|1231|1231|1231|72692.60|Q
JPAN|577130594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|10/02/25|8.19|8.20|8.19|8.20|8.19|-.01|506|4|0|0|0|506|0|0|0|0|506|506|506|4145.11|N
JPEF|46654Q781|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|10/02/25|46.26|46.27|46.26|46.27|46.27|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|18506.50|P
JPIN|46641Q209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|10/02/25|309.72|309.72|306.44|307.58|307.60|-3.12|4856|63|0|0|0|4856|0|0|0|0|4856|4856|4856|1493721.56|N
JPM PRC|48128B648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|10/02/25|19.15|19.15|19.15|19.15|19.15|.23|400|2|0|0|0|400|0|0|0|0|400|400|400|7660.00|N
JPMB|46641Q746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|10/02/25|50.58|50.59|50.58|50.59|50.59|.01|41014|206|0|0|0|41014|0|0|0|0|41014|41014|41014|2074747.70|P
JPUS|46641Q407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPX|88636R172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPXN|464287382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/02/25|5.32|5.32|5.29|5.29|5.30|-.03|5513|68|0|0|0|5513|0|0|0|0|5513|5513|5513|29207.27|N
JQUA|46641Q761|10/02/25|62.94|63.16|62.94|63.16|63.06|.16|231|3|0|0|0|231|0|0|0|0|231|231|231|14567.30|P
JRE|47103U829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|10/02/25|8.13|8.13|8.13|8.13|8.13|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|813.00|N
JRSH|47632P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|10/02/25|0.00|5.57|5.57|5.57|5.56|-.05|117|4|0|0|0|117|0|0|0|0|117|117|117|650.20|Q
JSCP|46641Q274|10/02/25|47.52|47.52|47.52|47.52|47.52|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|14256.00|P
JSI|47103U746|10/02/25|0.00|0.00|0.00|52.11|52.11|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|885.87|P
JSM|63938C405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/02/25|0.00|83.50|83.12|83.50|83.42|.19|528|4|0|0|0|528|0|0|0|0|528|528|528|44045.93|Q
JSML|47103U100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|10/02/25|0.00|2.40|2.38|2.40|2.40|-.02|491|12|0|0|0|491|0|0|0|0|491|491|491|1178.33|Q
JSPR W|471871111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTEK|46654Q732|10/02/25|0.00|92.96|92.93|92.96|92.94|.98|300|2|0|0|0|300|0|0|0|0|300|300|300|27882.00|Q
JUCY|26922B642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|10/02/25|0.00|0.00|0.00|43.75|43.89|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|4827.74|P
JULU|00888H570|10/02/25|29.29|29.29|29.29|29.29|29.29|-.01|189|1|0|0|0|189|0|0|0|0|189|189|189|5535.81|Z
JULW|00888H406|10/02/25|38.43|38.43|38.39|38.43|38.41|.11|2127|27|0|0|0|2127|0|0|0|0|2127|2127|2127|81706.83|P
JULZ|210322822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/02/25|32.79|32.79|32.79|32.79|32.79|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3279.00|P
JUNZ|210322830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002153|10/02/25|0.00|0.84|0.84|0.84|0.84|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|84.00|Q
JXI|464288711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/02/25|100.48|101.33|100.48|101.29|101.02|-.05|1391|42|0|0|0|1391|0|0|0|0|1391|1391|1391|140514.61|N
JXN PRA|46817M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/02/25|0.00|0.44|0.42|0.44|0.50|.01|1025|9|0|0|0|1025|0|0|0|0|1025|1025|1025|511.49|Q
K|487836108|10/02/25|82.32|82.95|82.25|82.66|82.65|.21|17972|233|0|0|0|17972|0|0|0|0|17972|17972|17972|1485432.41|N
KAI|48282T104|10/02/25|0.00|0.00|0.00|293.90|295.38|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|2067.68|N
KALA|483119202|10/02/25|0.00|1.53|1.53|1.53|1.52|.13|117|4|0|0|0|117|0|0|0|0|117|117|117|178.24|Q
KALU|483007704|10/02/25|0.00|0.00|0.00|0.00|78.54|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|235.63|Q
KALV|483497103|10/02/25|0.00|11.84|11.74|11.74|11.80|-.36|1009|34|0|0|0|1009|0|0|0|0|1009|1009|1009|11910.55|Q
KAPA|48301N104|10/02/25|1.14|1.16|1.13|1.16|1.14|.02|360|3|0|0|0|360|0|0|0|0|360|360|360|411.30|A
KAPR|45782C342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|10/02/25|28.48|28.58|28.45|28.58|28.52|-.09|2855|73|0|0|0|2855|0|0|0|0|2855|2855|2855|81421.25|N
KARO|Y4600W108|10/02/25|0.00|0.00|0.00|0.00|57.42|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|2354.21|Q
KARS|500767827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/02/25|0.00|0.56|0.56|0.56|0.56|.07|500|3|0|0|0|500|0|0|0|0|500|500|500|279.30|Q
KB|48241A105|10/02/25|0.00|0.00|0.00|83.44|82.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|82.20|N
KBA|500767405|10/02/25|0.00|0.00|0.00|30.10|30.37|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1639.71|P
KBAB|500767280|10/02/25|0.00|39.88|39.81|39.81|39.83|39.81|471|6|0|0|0|471|0|0|0|0|471|471|471|18761.61|Q
KBDC|48662X105|10/02/25|13.32|13.46|13.28|13.43|13.41|.28|13456|159|0|0|0|13456|0|0|0|0|13456|13456|13456|180445.57|N
KBE|78464A797|10/02/25|58.85|58.98|58.43|58.89|58.81|-.18|3591|73|0|0|0|3591|0|0|0|0|3591|3591|3591|211196.64|P
KBH|48666K109|10/02/25|64.19|64.76|64.13|64.75|64.55|.07|1902|28|0|0|0|1902|0|0|0|0|1902|1902|1902|122772.90|N
KBR|48242W106|10/02/25|47.85|47.85|46.96|47.10|47.24|-.64|2029|42|0|0|0|2029|0|0|0|0|2029|2029|2029|95841.90|N
KBSX|G3R23E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/02/25|0.00|77.03|76.39|76.91|76.88|-.20|10743|65|0|0|0|10743|0|0|0|0|10743|10743|10743|825969.68|Q
KBWD|46138E610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|10/02/25|0.00|15.97|15.97|15.97|15.97|.02|201|2|0|0|0|201|0|0|0|0|201|201|201|3209.98|Q
KC|49639K101|10/02/25|0.00|15.66|15.37|15.60|15.56|.50|4104|95|0|0|0|4104|0|0|0|0|4104|4104|4104|63878.48|Q
KCCA|500767553|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|10/02/25|29.94|30.53|29.94|30.52|30.37|.53|3101|167|0|0|0|3101|0|0|0|0|3101|3101|3101|94164.11|N
KDEC|45784N833|10/02/25|25.49|25.49|25.49|25.49|25.49|-.03|201|2|0|0|0|201|0|0|0|0|201|201|201|5123.49|Z
KDEF|30151E491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|10/02/25|0.00|7.23|6.72|6.80|6.90|.84|9613|83|0|0|0|9613|0|0|0|0|9613|9613|9613|66302.28|Q
KDKR W|500081112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|10/02/25|0.00|25.75|25.29|25.74|25.60|.15|37278|317|0|0|0|37278|0|0|0|0|37278|37278|37278|954390.11|Q
KDRN|26923N702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|10/02/25|0.00|30.43|30.43|30.43|30.33|30.43|149|15|0|0|0|149|0|0|0|0|149|149|149|4518.72|Q
KELY A|488152208|10/02/25|0.00|0.00|0.00|0.00|13.02|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|117.21|Q
KELY B|488152307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|10/02/25|27.01|27.01|27.01|27.01|27.01|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|P
KEMX|500767769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|10/02/25|12.73|12.78|12.73|12.78|12.75|-.09|202|3|0|0|0|202|0|0|0|0|202|202|202|2575.54|N
KEQU|492854104|10/02/25|0.00|0.00|0.00|0.00|43.82|0.00|453|90|0|0|0|453|0|0|0|0|453|453|453|19850.20|Q
KEUA|500767561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/02/25|84.21|84.32|83.87|84.19|84.10|.12|2010|35|0|0|0|2010|0|0|0|0|2010|2010|2010|169040.43|N
KEY|493267108|10/02/25|18.44|18.55|18.29|18.46|18.43|-.04|64888|663|0|0|0|64888|0|0|0|0|64888|64888|64888|1196068.64|N
KEY PRI|493267702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|10/02/25|173.68|175.02|173.50|175.02|174.24|1.92|3714|103|0|0|0|3714|0|0|0|0|3714|3714|3714|647114.14|N
KF|500634209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|10/02/25|26.81|26.81|26.81|26.81|26.81|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2681.00|Z
KFII|G52258111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/02/25|0.00|0.00|0.00|29.81|29.88|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1195.20|N
KFS|496904202|10/02/25|0.00|0.00|0.00|14.61|14.39|0.00|41|7|0|0|0|41|0|0|0|0|41|41|41|590.19|N
KFY|500643200|10/02/25|69.28|69.32|68.80|69.31|69.10|-.12|2652|63|0|0|0|2652|0|0|0|0|2652|2652|2652|183244.76|N
KG|G5260K102|10/02/25|0.00|0.00|0.00|0.00|26.50|0.00|112|17|0|0|0|112|0|0|0|0|112|112|112|2967.80|Q
KGC|496902404|10/02/25|25.43|25.43|24.22|24.93|24.77|-.52|133154|1322|1|0|0|129154|4000|0|0|0|133154|133154|133154|3297709.39|N
KGEI|50043K406|10/02/25|0.00|5.43|5.43|5.43|5.43|-.09|126|7|0|0|0|126|0|0|0|0|126|126|126|683.93|Q
KGLD|500948872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|10/02/25|35.77|35.86|34.52|34.52|35.04|-2.19|4190|62|0|0|0|4190|0|0|0|0|4190|4190|4190|146826.23|N
KHC|500754106|10/02/25|0.00|26.29|25.86|26.08|26.03|-.18|22837|215|0|0|0|22837|0|0|0|0|22837|22837|22837|594411.43|Q
KHPI|56167N183|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/02/25|0.00|0.00|0.00|0.00|18.09|0.00|307|16|0|0|0|307|0|0|0|0|307|307|307|5554.79|Q
KIDZ|182744102|10/02/25|0.00|1.18|1.13|1.13|1.16|1.13|331|6|0|0|0|331|0|0|0|0|331|331|331|383.41|Q
KIDZ W|182744110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/02/25|58.92|59.12|58.92|59.08|58.99|.25|2440|11|0|0|0|2440|0|0|0|0|2440|2440|2440|143926.20|P
KIM|49446R109|10/02/25|21.41|21.51|21.21|21.36|21.31|-.14|13769|304|0|0|0|13769|0|0|0|0|13769|13769|13769|293482.55|N
KIM PRL|49446R737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|10/02/25|0.00|14.55|14.55|14.55|14.55|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1455.00|Q
KIO|48249T106|10/02/25|12.56|12.56|12.54|12.54|12.55|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|3763.50|N
KITT|63911H306|10/02/25|0.00|3.22|3.20|3.22|3.20|3.22|3202|12|1|0|0|202|3000|0|0|0|3202|3202|3202|10244.50|Q
KITT W|63911H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/02/25|40.53|40.53|40.53|40.53|40.53|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4053.00|Z
KJUL|45782C284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/02/25|27.35|27.35|27.35|27.35|27.35|.03|160|1|0|0|0|160|0|0|0|0|160|160|160|4376.00|Z
KKR|48251W104|10/02/25|127.81|127.81|124.06|124.45|124.93|-2.99|15696|254|0|0|0|15696|0|0|0|0|15696|15696|15696|1960898.70|N
KKR PRD|48251W500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|10/02/25|0.00|1148.88|1130.37|1139.64|1138.95|9.02|8318|272|0|0|0|8318|0|0|0|0|8318|8318|8318|9473816.77|Q
KLAR|G5279N105|10/02/25|37.51|41.34|37.51|40.96|40.16|3.41|10082|149|0|0|0|10082|0|0|0|0|10082|10082|10082|404866.19|N
KLC|49456W105|10/02/25|6.53|6.58|6.53|6.58|6.58|-.13|2335|49|0|0|0|2335|0|0|0|0|2335|2335|2335|15366.19|N
KLIC|501242101|10/02/25|0.00|41.32|41.10|41.10|41.21|-.25|2725|43|0|0|0|2725|0|0|0|0|2725|2725|2725|112292.63|Q
KLIP|500767272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|10/02/25|0.00|7.38|6.74|7.12|7.04|.62|617|10|0|0|0|617|0|0|0|0|617|617|617|4345.52|Q
KLTO W|49876K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|10/02/25|0.00|0.00|0.00|0.00|1.51|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|7.53|Q
KLXE|48253L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXY|500767454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/02/25|27.60|27.60|27.60|27.60|27.60|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5520.00|Z
KMB|494368103|10/02/25|0.00|122.89|122.19|122.55|122.51|-.56|3227|89|0|0|0|3227|0|0|0|0|3227|3227|3227|395342.48|Q
KMDA|M6240T109|10/02/25|0.00|6.79|6.79|6.79|6.79|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|679.00|Q
KMI|49456B101|10/02/25|28.39|28.78|28.15|28.23|28.32|-.05|60351|831|0|0|0|60351|0|0|0|0|60351|60351|60351|1709091.92|N
KMID|92790A868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|10/02/25|0.00|20.10|19.37|20.10|19.74|-.07|825|11|0|0|0|825|0|0|0|0|825|825|825|16282.25|Q
KMLM|500767652|10/02/25|26.64|26.64|26.62|26.62|26.63|-.21|600|4|0|0|0|600|0|0|0|0|600|600|600|15979.00|P
KMPB|488401308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|10/02/25|50.11|50.45|50.11|50.45|50.32|-.32|629|31|0|0|0|629|0|0|0|0|629|629|629|31651.98|N
KMRK|G5321F100|10/02/25|0.00|1.46|1.46|1.46|1.46|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|438.00|Q
KMT|489170100|10/02/25|21.17|21.17|21.17|21.17|21.20|.08|136|12|0|0|0|136|0|0|0|0|136|136|136|2882.67|N
KMTS|G52441105|10/02/25|0.00|24.04|24.04|24.04|24.04|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2404.00|Q
KMX|143130102|10/02/25|45.70|47.37|45.67|46.07|46.05|.05|22825|387|0|0|0|22825|0|0|0|0|22825|22825|22825|1051195.52|N
KN|49926D109|10/02/25|24.03|24.03|24.02|24.02|23.92|.19|844|22|0|0|0|844|0|0|0|0|844|844|844|20189.58|N
KNCT|46137V688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|10/02/25|72.70|72.70|72.25|72.25|72.43|-.36|1474|38|0|0|0|1474|0|0|0|0|1474|1474|1474|106766.22|N
KNG|33739Q705|10/02/25|49.33|49.33|49.32|49.32|49.33|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|9865.00|Z
KNO|46144X396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|10/02/25|8.70|8.70|8.70|8.70|8.66|-.13|385|28|0|0|0|385|0|0|0|0|385|385|385|3332.86|N
KNOV|45784N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|10/02/25|0.00|38.23|37.42|37.44|37.59|-1.19|10031|271|0|0|0|10031|0|0|0|0|10031|10031|10031|377081.17|Q
KNSL|49714P108|10/02/25|437.09|437.09|434.89|434.89|433.64|10.46|989|36|0|0|0|989|0|0|0|0|989|989|989|428867.42|N
KNTK|02215L209|10/02/25|41.28|41.28|39.00|39.33|39.55|-1.56|4051|89|0|0|0|4051|0|0|0|0|4051|4051|4051|160212.00|N
KNX|499049104|10/02/25|39.67|39.92|39.33|39.91|39.58|.96|6370|102|0|0|0|6370|0|0|0|0|6370|6370|6370|252154.80|N
KO|191216100|10/02/25|66.53|66.53|65.89|66.11|66.07|-.67|21443|341|0|0|0|21443|0|0|0|0|21443|21443|21443|1416791.52|N
KOCT|45782C599|10/02/25|33.06|33.18|33.04|33.18|33.12|.07|1424|14|0|0|0|1424|0|0|0|0|1424|1424|1424|47157.22|Z
KOD|50015M109|10/02/25|0.00|15.67|13.50|13.50|14.52|-2.22|1715|30|0|0|0|1715|0|0|0|0|1715|1715|1715|24903.95|Q
KODK|277461406|10/02/25|6.76|6.76|6.59|6.64|6.64|-.07|3920|94|0|0|0|3920|0|0|0|0|3920|3920|3920|26030.90|N
KOF|191241108|10/02/25|81.73|81.73|81.73|81.73|81.45|-.43|900|35|0|0|0|900|0|0|0|0|900|900|900|73303.90|N
KOKU|233051135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/02/25|31.84|32.25|29.91|32.25|31.18|.46|2341|33|0|0|0|2341|0|0|0|0|2341|2341|2341|72997.99|P
KOMP|78468R648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|10/02/25|26.97|26.97|26.97|26.97|26.98|-.93|104|5|0|0|0|104|0|0|0|0|104|104|104|2806.36|N
KOPN|500600101|10/02/25|0.00|2.71|2.49|2.65|2.65|.15|19290|168|0|0|0|19290|0|0|0|0|19290|19290|19290|51191.49|Q
KORE|50066V305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|10/02/25|0.00|0.00|0.00|47.32|47.63|-.20|25|1|0|0|0|25|0|0|0|0|25|25|25|1190.75|P
KORU|25461A387|10/02/25|0.00|0.00|0.00|110.41|119.12|0.00|160|10|0|0|0|160|0|0|0|0|160|160|160|19058.69|P
KOS|500688106|10/02/25|1.80|1.80|1.67|1.67|1.69|-.06|42543|150|1|1|0|33381|2870|6292|0|0|42543|42543|42543|72080.31|N
KOSS|500692108|10/02/25|0.00|5.13|5.13|5.13|5.13|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|513.00|Q
KOYN|G2584S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/02/25|0.00|0.00|0.00|0.00|28.17|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|338.04|Q
KPLT|485859201|10/02/25|0.00|11.48|11.48|11.48|11.88|11.48|14293|1153|0|0|0|14293|0|0|0|0|14293|14293|14293|169840.38|Q
KPRO|500767421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KQQQ|500948302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|10/02/25|66.62|66.63|66.20|66.41|66.44|-.09|7000|121|0|0|0|7000|0|0|0|0|7000|7000|7000|465084.85|N
KRBN|500767678|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|10/02/25|42.10|42.32|41.80|42.32|42.10|.17|3126|84|0|0|0|3126|0|0|0|0|3126|3126|3126|131616.73|N
KRE|78464A698|10/02/25|62.99|63.18|62.32|62.82|62.70|-.15|99485|972|0|0|0|99485|0|0|0|0|99485|99485|99485|6238094.15|P
KREF|48251K100|10/02/25|8.87|8.97|8.87|8.95|8.93|-.04|2038|35|0|0|0|2038|0|0|0|0|2038|2038|2038|18209.44|N
KREF PRA|48251K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|10/02/25|22.09|22.09|21.89|21.99|21.96|-.21|5625|184|0|0|0|5625|0|0|0|0|5625|5625|5625|123536.33|N
KRKR|88429K202|10/02/25|0.00|0.00|0.00|0.00|7.35|0.00|1543|362|0|0|0|1543|0|0|0|0|1543|1543|1543|11343.95|Q
KRMA|37954Y731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|10/02/25|0.00|0.00|0.00|0.00|3.79|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|75.70|Q
KRMN|485924104|10/02/25|74.42|74.42|72.73|73.50|73.55|.02|2935|78|0|0|0|2935|0|0|0|0|2935|2935|2935|215877.20|N
KRNT|M6372Q113|10/02/25|0.00|13.74|13.41|13.74|13.56|.02|2493|44|0|0|0|2493|0|0|0|0|2493|2493|2493|33816.53|Q
KRNY|48716P108|10/02/25|0.00|6.56|6.54|6.54|6.54|-.04|1716|46|0|0|0|1716|0|0|0|0|1716|1716|1716|11224.74|Q
KRO|50105F105|10/02/25|0.00|0.00|0.00|5.58|5.65|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|271.20|N
KROP|37960A198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|10/02/25|0.00|15.63|15.26|15.62|15.36|.29|1289|37|0|0|0|1289|0|0|0|0|1289|1289|1289|19801.21|Q
KRP|49435R102|10/02/25|13.55|13.55|13.55|13.55|13.57|-.14|238|4|0|0|0|238|0|0|0|0|238|238|238|3230.36|N
KRRO|500946108|10/02/25|0.00|0.00|0.00|0.00|43.14|0.00|117|7|0|0|0|117|0|0|0|0|117|117|117|5047.64|Q
KRSP U|G7553X122|10/02/25|10.30|10.57|10.30|10.56|10.48|.20|6883|16|0|0|0|6883|0|0|0|0|6883|6883|6883|72101.35|N
KRT|48563L101|10/02/25|0.00|0.00|0.00|0.00|23.91|0.00|13|7|0|0|0|13|0|0|0|0|13|13|13|310.89|Q
KRUS|501270102|10/02/25|0.00|59.94|58.64|59.64|59.50|1.25|2037|46|0|0|0|2037|0|0|0|0|2037|2037|2037|121203.57|Q
KRYS|501147102|10/02/25|0.00|181.35|180.78|180.78|181.03|1.24|354|25|0|0|0|354|0|0|0|0|354|354|354|64086.03|Q
KSA|46434V423|10/02/25|40.38|40.50|40.35|40.49|40.43|.23|3844|47|0|0|0|3844|0|0|0|0|3844|3844|3844|155395.86|P
KSCP|49907V201|10/02/25|0.00|0.00|0.00|0.00|6.17|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|308.50|Q
KSEP|45784N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/02/25|0.00|78.90|78.90|78.90|78.91|-1.84|101|2|0|0|0|101|0|0|0|0|101|101|101|7969.56|Q
KSPY|500767389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|10/02/25|16.34|16.57|16.14|16.44|16.38|.62|16242|259|0|0|0|16242|0|0|0|0|16242|16242|16242|266106.96|N
KSTR|500767694|10/02/25|20.46|20.46|20.46|20.46|20.46|.35|105|2|0|0|0|105|0|0|0|0|105|105|105|2147.83|P
KT|48268K101|10/02/25|19.88|19.92|19.83|19.85|19.87|.08|11218|136|0|0|0|11218|0|0|0|0|11218|11218|11218|222949.16|N
KTB|50050N103|10/02/25|81.26|82.50|81.03|82.50|81.61|.67|481|8|0|0|0|481|0|0|0|0|481|481|481|39254.31|N
KTCC|493144109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|10/02/25|19.53|19.53|19.53|19.53|19.53|.50|616|3|0|0|0|616|0|0|0|0|616|616|616|12030.48|P
KTF|233368109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|10/02/25|0.00|95.74|93.57|95.24|94.43|2.20|4207|125|0|0|0|4207|0|0|0|0|4207|4207|4207|397281.36|Q
KTTA|70261F202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KUKE|501229207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|10/02/25|4.77|4.89|4.74|4.76|4.78|.43|3922|64|0|0|0|3922|0|0|0|0|3922|3922|3922|18765.33|A
KURA|50127T109|10/02/25|0.00|9.25|9.09|9.15|9.15|-.05|10028|156|0|0|0|10028|0|0|0|0|10028|10028|10028|91785.44|Q
KURE|500767835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|10/02/25|0.00|0.00|0.00|0.00|5.30|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|455.80|Q
KVLE|500767645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/02/25|15.71|15.83|15.50|15.73|15.69|-.13|57557|386|1|0|0|55357|2200|0|0|0|57557|57557|57557|903123.02|N
KVYO|49845K101|10/02/25|26.28|26.52|25.88|25.94|26.18|-.04|9580|147|0|0|0|9580|0|0|0|0|9580|9580|9580|250760.12|N
KW|489398107|10/02/25|8.38|8.47|8.38|8.47|8.45|.06|3218|96|0|0|0|3218|0|0|0|0|3218|3218|3218|27178.08|N
KWEB|500767306|10/02/25|43.23|43.35|42.77|42.96|43.03|.51|95201|544|0|0|0|95201|0|0|0|0|95201|95201|95201|4096834.45|P
KWR|747316107|10/02/25|132.58|132.80|132.58|132.80|132.85|1.86|643|37|0|0|0|643|0|0|0|0|643|643|643|85420.52|N
KWT|46436E817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/02/25|0.00|0.00|0.00|64.39|63.96|0.00|226|13|0|0|0|226|0|0|0|0|226|226|226|14455.89|P
KXIN|G5223X159|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYIV|G5331N101|10/02/25|0.00|0.00|0.00|0.00|11.86|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|735.10|Q
KYIV W|G5331N119|10/02/25|0.00|0.00|0.00|0.00|3.71|0.00|25|18|0|0|0|25|0|0|0|0|25|25|25|92.77|Q
KYMR|501575104|10/02/25|0.00|56.02|55.01|56.02|55.55|1.40|1074|35|0|0|0|1074|0|0|0|0|1074|1074|1074|59661.94|Q
KYN|486606106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KYTX|501976104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZIA|48669G303|10/02/25|0.00|6.58|6.58|6.58|7.32|6.58|202|5|0|0|0|202|0|0|0|0|202|202|202|1479.44|Q
KZR|49372L209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|10/02/25|99.81|101.71|99.81|101.71|100.94|1.54|1979|47|0|0|0|1979|0|0|0|0|1979|1979|1979|199763.79|N
LAB|34385P108|10/02/25|0.00|1.34|1.28|1.28|1.30|0.00|18282|172|0|0|0|18282|0|0|0|0|18282|18282|18282|23736.25|Q
LABD|25461H853|10/02/25|38.66|38.71|37.70|37.70|37.99|-1.17|2440|23|0|0|0|2440|0|0|0|0|2440|2440|2440|92690.67|P
LABU|25460G120|10/02/25|97.33|100.29|96.12|100.29|98.41|2.59|4506|58|0|0|0|4506|0|0|0|0|4506|4506|4506|443435.17|P
LABX|46092D715|10/02/25|29.28|31.61|29.02|31.11|30.21|1.20|7859|118|0|0|0|7859|0|0|0|0|7859|7859|7859|237419.21|Z
LAC|53681J103|10/02/25|6.68|7.17|6.64|6.84|6.83|-.20|628852|2066|28|0|0|561815|67037|0|0|0|628852|628852|628852|4295238.69|N
LAD|536797103|10/02/25|0.00|0.00|0.00|314.66|320.51|0.00|336|22|0|0|0|336|0|0|0|0|336|336|336|107692.71|N
LADR|505743104|10/02/25|10.87|10.87|10.69|10.72|10.72|-.14|5694|130|0|0|0|5694|0|0|0|0|5694|5694|5694|61031.82|N
LAES|G79483106|10/02/25|0.00|4.41|3.95|4.30|4.20|.30|72769|474|0|0|0|72769|0|0|0|0|72769|72769|72769|305389.25|Q
LAKE|511795106|10/02/25|0.00|0.00|0.00|0.00|14.85|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|148.50|Q
LALT|33740F490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|10/02/25|0.00|0.00|0.00|0.00|121.76|0.00|147|31|0|0|0|147|0|0|0|0|147|147|147|17898.74|Q
LAND|376549101|10/02/25|0.00|9.31|9.07|9.24|9.22|-.10|1189|15|0|0|0|1189|0|0|0|0|1189|1189|1189|10959.63|Q
LAND M|376549507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/02/25|3.77|3.86|3.69|3.72|3.76|.10|10536|82|0|0|0|10536|0|0|0|0|10536|10536|10536|39601.94|N
LASE|51807Q100|10/02/25|0.00|4.78|4.47|4.78|4.64|.54|913|9|0|0|0|913|0|0|0|0|913|913|913|4234.11|Q
LASR|65487K100|10/02/25|0.00|30.94|30.94|30.94|30.99|.87|373|11|0|0|0|373|0|0|0|0|373|373|373|11558.97|Q
LATA U|G3R25N124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|10/02/25|0.00|31.30|30.71|31.18|31.15|-.18|1513|27|0|0|0|1513|0|0|0|0|1513|1513|1513|47136.33|Q
LAW|126327105|10/02/25|6.32|6.32|6.32|6.32|6.31|.15|317|16|0|0|0|317|0|0|0|0|317|317|317|2000.40|N
LAWR|77106A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|10/02/25|51.62|52.32|51.42|52.26|52.08|.75|1722|32|0|0|0|1722|0|0|0|0|1722|1722|1722|89674.84|N
LAZR|550424303|10/02/25|0.00|2.20|2.03|2.18|2.14|.20|16786|226|0|0|0|16786|0|0|0|0|16786|16786|16786|35848.41|Q
LB|514952100|10/02/25|57.08|57.08|57.08|57.08|56.79|1.64|176|9|0|0|0|176|0|0|0|0|176|176|176|9995.06|N
LBAY|886364850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|10/02/25|0.00|62.84|62.84|62.84|62.61|-.16|330|9|0|0|0|330|0|0|0|0|330|330|330|20659.74|Q
LBRD K|530307305|10/02/25|0.00|63.28|62.08|62.08|62.96|-1.32|3493|60|0|0|0|3493|0|0|0|0|3493|3493|3493|219916.58|Q
LBRD P|530307503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|10/02/25|12.64|12.77|12.40|12.72|12.64|.14|10249|201|0|0|0|10249|0|0|0|0|10249|10249|10249|129556.69|N
LBRX|50180M108|10/02/25|0.00|16.24|15.01|15.30|15.57|-.98|2680|35|0|0|0|2680|0|0|0|0|2680|2680|2680|41727.41|Q
LBTY A|G61188101|10/02/25|0.00|11.91|11.65|11.74|11.71|.16|14719|245|0|0|0|14719|0|0|0|0|14719|14719|14719|172323.71|Q
LBTY K|G61188127|10/02/25|0.00|11.87|11.81|11.87|11.83|.14|3602|100|0|0|0|3602|0|0|0|0|3602|3602|3602|42626.61|Q
LC|52603A208|10/02/25|14.89|15.10|14.89|14.98|15.04|.03|10031|160|0|0|0|10031|0|0|0|0|10031|10031|10031|150910.31|N
LCAP|74255Y680|10/02/25|29.23|29.23|29.23|29.23|29.23|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|2923.00|Z
LCCC U|G5353S129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|10/02/25|41.31|41.31|41.31|41.31|41.31|-.10|203|1|0|0|0|203|0|0|0|0|203|203|203|8385.93|Z
LCG|66538H385|10/02/25|33.04|33.10|33.04|33.10|33.07|.65|200|2|0|0|0|200|0|0|0|0|200|200|200|6614.00|P
LCID|549498202|10/02/25|0.00|24.52|23.62|24.10|24.08|-.19|11279|202|0|0|0|11279|0|0|0|0|11279|11279|11279|271597.23|Q
LCII|50189K103|10/02/25|93.64|93.64|93.64|93.64|93.12|.73|240|16|0|0|0|240|0|0|0|0|240|240|240|22349.47|N
LCLG|00770X246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|10/02/25|0.00|0.00|0.00|0.00|14.85|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|267.22|Q
LCOW|69374H238|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|10/02/25|0.00|0.00|0.00|72.26|72.96|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|4742.15|P
LCTX|53566P109|10/02/25|1.71|1.72|1.69|1.71|1.71|0.00|7870|178|0|0|0|7870|0|0|0|0|7870|7870|7870|13437.95|A
LCUT|53222Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDDR|86172A249|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|10/02/25|2.99|3.07|2.88|3.02|2.98|-.06|27706|316|0|0|0|27706|0|0|0|0|27706|27706|27706|82595.68|N
LDOS|525327102|10/02/25|190.55|193.12|190.55|193.12|191.90|1.65|560|14|0|0|0|560|0|0|0|0|560|560|560|107465.55|N
LDP|19248C105|10/02/25|21.65|21.65|21.65|21.65|21.65|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2165.00|N
LDRC|46438G539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|10/02/25|25.33|25.33|25.33|25.33|25.33|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|P
LDSF|33740F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/02/25|95.93|95.93|95.93|95.93|95.93|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|9593.00|P
LDWY|45765Y204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|10/02/25|0.00|0.00|0.00|0.00|15.21|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|182.52|Q
LEA|521865204|10/02/25|102.25|102.25|102.25|102.25|102.13|.99|365|9|0|0|0|365|0|0|0|0|365|365|365|37278.89|N
LEAD|829658301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/02/25|0.00|232.20|231.46|231.64|231.74|-.65|1366|32|0|0|0|1366|0|0|0|0|1366|1366|1366|316552.20|Q
LEDS|816645204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/02/25|8.88|9.04|8.84|8.84|8.92|-.10|17927|759|0|0|0|17927|0|0|0|0|17927|17927|17927|159982.57|N
LEGH|52472M101|10/02/25|0.00|0.00|0.00|0.00|27.15|0.00|201|10|0|0|0|201|0|0|0|0|201|201|201|5457.69|Q
LEGN|52490G102|10/02/25|0.00|32.83|32.73|32.73|32.75|-.20|614|9|0|0|0|614|0|0|0|0|614|614|614|20109.58|Q
LEGT|G5451A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|10/02/25|41.25|41.26|41.25|41.26|41.26|.11|858|10|0|0|0|858|0|0|0|0|858|858|858|35399.36|P
LEN|526057104|10/02/25|127.12|128.51|126.85|128.13|127.96|-.14|3677|93|0|0|0|3677|0|0|0|0|3677|3677|3677|470524.05|N
LEN B|526057302|10/02/25|122.26|123.01|121.32|123.01|122.27|3.47|1456|20|0|0|0|1456|0|0|0|0|1456|1456|1456|178032.12|N
LENZ|52635N103|10/02/25|0.00|49.96|48.30|48.30|48.56|-.40|957|39|0|0|0|957|0|0|0|0|957|957|957|46467.84|Q
LEO|05588W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064208|10/02/25|0.00|5.81|5.51|5.52|5.59|-.25|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|5585.50|Q
LEU|15643U104|10/02/25|340.49|341.64|329.90|341.64|337.96|9.74|3417|210|0|0|0|3417|0|0|0|0|3417|3417|3417|1154808.89|A
LEVI|52736R102|10/02/25|23.93|24.42|23.93|24.37|24.29|-.03|3950|73|0|0|0|3950|0|0|0|0|3950|3950|3950|95945.89|N
LEXI|53656F425|10/02/25|0.00|34.91|34.90|34.91|34.91|34.91|1773|2|0|0|0|1773|0|0|0|0|1773|1773|1773|61886.70|Q
LEXX|52886N406|10/02/25|0.00|0.90|0.89|0.89|0.89|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|356.94|Q
LEXX W|52886N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/02/25|0.00|7.15|7.15|7.15|7.15|-.05|334|10|0|0|0|334|0|0|0|0|334|334|334|2389.39|Q
LFEQ|92189F148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/02/25|36.49|36.49|36.49|36.49|36.49|-.17|1200|26|0|0|0|1200|0|0|0|0|1200|1200|1200|43785.04|P
LFMD|53216B104|10/02/25|0.00|6.92|6.76|6.92|6.86|.19|1875|51|0|0|0|1875|0|0|0|0|1875|1875|1875|12868.37|Q
LFMD P|53216B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|10/02/25|0.00|29.60|29.60|29.60|29.60|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2960.00|Q
LFST|53228F101|10/02/25|0.00|5.48|5.28|5.35|5.34|-.10|8085|200|0|0|0|8085|0|0|0|0|8085|8085|8085|43141.17|Q
LFT|55025L108|10/02/25|1.98|1.98|1.98|1.98|1.97|-.04|383|16|0|0|0|383|0|0|0|0|383|383|383|756.30|N
LFT PRA|55025L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|10/02/25|0.00|260.73|260.30|260.30|259.63|260.30|768|23|0|0|0|768|0|0|0|0|768|768|768|199398.47|Q
LFVN|53222K205|10/02/25|0.00|9.63|9.61|9.61|9.62|.01|261|4|0|0|0|261|0|0|0|0|261|261|261|2509.63|Q
LFWD|M8216Q119|10/02/25|0.00|0.74|0.74|0.74|0.75|.02|152|2|0|0|0|152|0|0|0|0|152|152|152|113.43|Q
LGCB|G5500B128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|10/02/25|9.40|9.62|9.40|9.62|9.53|-.01|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|10478.00|A
LGDX|45259A571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|10/02/25|0.00|52.20|52.20|52.20|52.21|-.12|1237|26|0|0|0|1237|0|0|0|0|1237|1237|1237|64589.15|Q
LGL|50186A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|10/02/25|176.89|176.89|176.89|176.89|176.89|1.47|100|1|0|0|0|100|0|0|0|0|100|100|100|17689.00|P
LGN|52476L109|10/02/25|0.00|30.74|29.97|30.03|30.36|-1.62|8661|132|0|0|0|8661|0|0|0|0|8661|8661|8661|262930.60|Q
LGND|53220K504|10/02/25|0.00|0.00|0.00|0.00|181.71|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|6359.79|Q
LGO|517097101|10/02/25|0.00|1.64|1.53|1.53|1.55|-.03|440|2|0|0|0|440|0|0|0|0|440|440|440|682.50|Q
LGOV|33738D606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|10/02/25|0.00|0.76|0.76|0.76|0.76|-.02|170|2|0|0|0|170|0|0|0|0|170|170|170|129.09|Q
LH|504922105|10/02/25|278.28|279.69|278.28|279.06|279.02|-.11|1775|82|0|0|0|1775|0|0|0|0|1775|1775|1775|495267.69|N
LHAI|53578M102|10/02/25|0.00|9.52|9.32|9.32|9.42|-.47|202|4|0|0|0|202|0|0|0|0|202|202|202|1902.73|Q
LHX|502431109|10/02/25|299.04|299.04|295.90|295.95|296.62|-4.96|6885|147|0|0|0|6885|0|0|0|0|6885|6885|6885|2042199.13|N
LI|50202M102|10/02/25|0.00|26.16|25.60|25.82|25.76|.30|16275|275|0|0|0|16275|0|0|0|0|16275|16275|16275|419287.25|Q
LIAE|86172B650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|10/02/25|0.00|0.00|0.00|0.00|4.46|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|240.84|Q
LIDR|008183204|10/02/25|0.00|2.48|2.36|2.42|2.41|.09|6223|65|0|0|0|6223|0|0|0|0|6223|6223|6223|15020.39|Q
LIF|532206109|10/02/25|0.00|108.16|107.58|107.61|107.95|1.51|2462|87|0|0|0|2462|0|0|0|0|2462|2462|2462|265775.90|Q
LII|526107107|10/02/25|545.08|546.53|545.08|546.53|545.45|9.25|942|34|0|0|0|942|0|0|0|0|942|942|942|513811.35|N
LILA|G9001E102|10/02/25|0.00|8.11|8.11|8.11|8.11|-.06|405|23|0|0|0|405|0|0|0|0|405|405|405|3284.30|Q
LILA K|G9001E128|10/02/25|0.00|8.28|8.25|8.26|8.26|-.08|4396|99|0|0|0|4396|0|0|0|0|4396|4396|4396|36314.39|Q
LIMN|53271X108|10/02/25|0.00|2.06|1.91|1.97|1.99|.19|1698|16|0|0|0|1698|0|0|0|0|1698|1698|1698|3387.30|Q
LIMN W|53271X116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/02/25|0.00|468.61|467.21|468.54|468.08|1.75|1842|157|0|0|0|1842|0|0|0|0|1842|1842|1842|862209.24|Q
LINC|533535100|10/02/25|0.00|0.00|0.00|0.00|22.90|0.00|150|5|0|0|0|150|0|0|0|0|150|150|150|3435.46|Q
LIND|535219109|10/02/25|0.00|0.00|0.00|0.00|12.34|0.00|145|5|0|0|0|145|0|0|0|0|145|145|145|1789.71|Q
LINE|53566V106|10/02/25|0.00|40.04|38.91|40.02|39.72|.51|3864|87|0|0|0|3864|0|0|0|0|3864|3864|3864|153463.31|Q
LINK|458751302|10/02/25|0.00|14.16|13.57|13.57|14.07|-.74|7012|508|0|0|0|7012|0|0|0|0|7012|7012|7012|98665.43|Q
LION|53626N102|10/02/25|6.58|6.60|6.52|6.52|6.57|-.26|19905|150|0|0|0|19905|0|0|0|0|19905|19905|19905|130805.78|N
LIQT|53632A300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|10/02/25|58.36|58.42|58.35|58.42|58.41|.82|975|27|0|0|0|975|0|0|0|0|975|975|975|56949.54|P
LITB|53225G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|10/02/25|0.00|176.63|166.13|170.97|169.32|-.63|20196|395|0|0|0|20196|0|0|0|0|20196|20196|20196|3419682.19|Q
LITM|83336J307|10/02/25|0.00|4.53|4.53|4.53|4.55|.04|216|5|0|0|0|216|0|0|0|0|216|216|216|982.41|Q
LITP|85208P709|10/02/25|0.00|9.28|9.28|9.28|9.28|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|928.00|Q
LITS|55279B301|10/02/25|0.00|2.67|2.61|2.67|2.66|.11|925|5|0|0|0|925|0|0|0|0|925|925|925|2459.78|Q
LIVE|538142308|10/02/25|0.00|0.00|0.00|0.00|18.14|0.00|175|115|0|0|0|175|0|0|0|0|175|175|175|3175.13|Q
LIVN|G5509L101|10/02/25|0.00|51.19|51.08|51.18|51.12|.49|3203|125|0|0|0|3203|0|0|0|0|3203|3203|3203|163736.28|Q
LIXT|539319301|10/02/25|0.00|4.92|4.71|4.92|4.88|-.15|721|7|0|0|0|721|0|0|0|0|721|721|721|3521.32|Q
LJAN|45783Y368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|10/02/25|0.00|0.00|0.00|0.00|63.01|0.00|111|11|0|0|0|111|0|0|0|0|111|111|111|6994.54|Q
LKOR|33939L753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|10/02/25|0.00|31.38|30.97|31.31|31.21|.18|8928|168|0|0|0|8928|0|0|0|0|8928|8928|8928|278648.90|Q
LLDR|37960A388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|10/02/25|819.76|833.71|813.20|819.91|819.67|-6.01|17267|483|0|0|0|17267|0|0|0|0|17267|17267|17267|14153243.29|N
LLYV A|531229748|10/02/25|0.00|89.96|89.49|89.49|89.69|89.49|545|11|0|0|0|545|0|0|0|0|545|545|545|48883.10|Q
LLYV K|531229722|10/02/25|0.00|93.76|92.16|92.16|92.58|-2.63|635|13|0|0|0|635|0|0|0|0|635|635|635|58788.41|Q
LLYX|88636J261|10/02/25|16.41|16.41|16.33|16.33|16.29|0.00|709|27|0|0|0|709|0|0|0|0|709|709|709|11549.42|P
LMB|53263P105|10/02/25|0.00|89.00|88.00|88.94|88.59|88.94|2637|52|0|0|0|2637|0|0|0|0|2637|2637|2637|233624.02|Q
LMBO|25461A593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|10/02/25|0.00|49.91|49.80|49.90|49.88|.04|1614|26|0|0|0|1614|0|0|0|0|1614|1614|1614|80503.02|Q
LMFA|502074503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|10/02/25|53.26|53.26|53.26|53.26|53.12|.45|1399|58|0|0|0|1399|0|0|0|0|1399|1399|1399|74319.77|N
LMNR|532746104|10/02/25|0.00|0.00|0.00|0.00|14.84|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1023.96|Q
LMT|539830109|10/02/25|500.30|503.46|497.92|499.37|500.10|.10|8003|269|0|0|0|8003|0|0|0|0|8003|8003|8003|4002280.54|N
LMTL|25461H887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E203|10/02/25|0.00|1.30|1.21|1.30|1.25|1.30|646|4|0|0|0|646|0|0|0|0|646|646|646|807.80|Q
LNC|534187109|10/02/25|40.11|40.48|40.11|40.40|40.30|.25|1881|46|0|0|0|1881|0|0|0|0|1881|1881|1881|75799.26|N
LNC PRD|534187885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|10/02/25|232.90|234.37|231.44|231.72|232.42|-.37|3594|94|0|0|0|3594|0|0|0|0|3594|3594|3594|835311.90|N
LNKS|G5496W102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|10/02/25|0.00|0.00|0.00|140.21|141.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|283.22|N
LNSR|52634L108|10/02/25|0.00|0.00|0.00|0.00|12.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.44|Q
LNT|018802108|10/02/25|0.00|66.48|66.48|66.48|66.44|66.48|458|15|0|0|0|458|0|0|0|0|458|458|458|30428.07|Q
LNTH|516544103|10/02/25|0.00|52.81|52.21|52.81|52.55|1.24|845|26|0|0|0|845|0|0|0|0|845|845|845|44401.06|Q
LNW|80874P109|10/02/25|0.00|84.85|84.64|84.77|84.73|.10|1522|70|0|0|0|1522|0|0|0|0|1522|1522|1522|128952.61|Q
LNZA|51655R200|10/02/25|0.00|0.00|0.00|0.00|24.72|0.00|780|233|0|0|0|780|0|0|0|0|780|780|780|19279.37|Q
LOAN|562803106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|10/02/25|80.54|80.54|79.98|79.99|80.16|.64|1457|29|0|0|0|1457|0|0|0|0|1457|1457|1457|116793.18|N
LOB|53803X105|10/02/25|34.46|34.48|34.35|34.45|34.43|-.65|1069|18|0|0|0|1069|0|0|0|0|1069|1069|1069|36810.54|N
LOB PRA|53803X402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350101|10/02/25|0.00|0.00|0.00|0.00|0.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|75.90|Q
LOCL|53960E205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|10/02/25|0.00|0.00|0.00|0.00|9.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.31|Q
LOCT|45783Y434|10/02/25|23.83|23.84|23.83|23.84|23.84|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7151.00|Z
LODE|205750409|10/02/25|3.32|3.35|3.32|3.34|3.33|.02|827|20|0|0|0|827|0|0|0|0|827|827|827|2756.05|A
LODI|26922B428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|10/02/25|0.00|112.61|111.64|112.61|112.41|3.90|740|17|0|0|0|740|0|0|0|0|740|740|740|83185.31|Q
LOKV|G5509P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|10/02/25|0.00|0.55|0.55|0.55|0.55|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|110.00|Q
LOMA|54150E104|10/02/25|7.15|7.41|7.15|7.41|7.30|.31|702|5|0|0|0|702|0|0|0|0|702|702|702|5121.62|N
LONZ|72201R627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|10/02/25|0.00|0.00|0.00|0.00|218.37|0.00|1528|103|0|0|0|1528|0|0|0|0|1528|1528|1528|333663.55|Q
LOT|54572F101|10/02/25|0.00|2.10|2.10|2.10|2.10|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|Q
LOTW W|54572F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|10/02/25|0.00|0.00|0.00|0.00|16.44|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|674.06|Q
LOW|548661107|10/02/25|247.54|248.36|247.17|247.36|247.64|-.64|7765|226|0|0|0|7765|0|0|0|0|7765|7765|7765|1922942.27|N
LPA|G5557R109|10/02/25|4.57|4.57|4.57|4.57|4.57|.06|102|3|0|0|0|102|0|0|0|0|102|102|102|465.79|A
LPAA|G5S86M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|10/02/25|28.86|28.90|28.49|28.82|28.80|-.35|683|11|0|0|0|683|0|0|0|0|683|683|683|19671.01|N
LPL|50186V102|10/02/25|5.35|5.38|5.32|5.37|5.36|.08|10720|92|0|0|0|10720|0|0|0|0|10720|10720|10720|57481.92|N
LPLA|50212V100|10/02/25|0.00|316.95|312.26|312.68|313.38|-3.92|6757|120|0|0|0|6757|0|0|0|0|6757|6757|6757|2117514.48|Q
LPRO|68373J104|10/02/25|0.00|2.06|2.06|2.06|2.06|.02|571|6|0|0|0|571|0|0|0|0|571|571|571|1173.81|Q
LPSN|538146101|10/02/25|0.00|0.54|0.50|0.50|0.52|-.07|29086|270|0|0|0|29086|0|0|0|0|29086|29086|29086|15128.61|Q
LPTH|532257805|10/02/25|0.00|8.25|7.95|8.23|8.16|.30|2884|62|0|0|0|2884|0|0|0|0|2884|2884|2884|23529.55|Q
LPTX|52187K200|10/02/25|0.00|0.73|0.53|0.73|0.62|.22|5155|47|0|0|0|5155|0|0|0|0|5155|5155|5155|3206.34|Q
LPX|546347105|10/02/25|89.69|90.56|89.69|89.95|89.97|-.23|3666|66|0|0|0|3666|0|0|0|0|3666|3666|3666|329823.32|N
LQAI|30151E566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/02/25|111.48|111.73|111.42|111.68|111.60|.18|140463|807|0|0|0|140463|0|0|0|0|140463|140463|140463|15675046.87|P
LQDA|53635D202|10/02/25|0.00|22.28|21.41|21.88|21.71|-.15|3197|54|0|0|0|3197|0|0|0|0|3197|3197|3197|69403.13|Q
LQDB|46436E494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/02/25|0.00|27.10|27.10|27.10|27.07|27.10|165|4|0|0|0|165|0|0|0|0|165|165|165|4466.12|Q
LQDW|46436E288|10/02/25|25.12|25.17|25.11|25.17|25.14|-.20|2700|22|0|0|0|2700|0|0|0|0|2700|2700|2700|67888.00|Z
LQIG|78468R499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|10/02/25|0.00|0.00|0.00|20.31|20.33|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1341.78|P
LRCU|46092D681|10/02/25|53.71|53.71|53.71|53.71|53.71|27.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5371.00|Z
LRCX|512807306|10/02/25|0.00|147.21|144.06|147.01|145.91|4.07|18701|276|0|0|0|18701|0|0|0|0|18701|18701|18701|2728692.04|Q
LRE|52168R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|10/02/25|0.00|83.89|83.89|83.89|83.89|83.89|100|1|0|0|0|100|0|0|0|0|100|100|100|8389.00|Q
LRGF|46434V282|10/02/25|0.00|0.00|0.00|68.22|69.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.40|P
LRGG|555927409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|10/02/25|0.00|4.38|4.20|4.28|4.27|.12|9578|155|0|0|0|9578|0|0|0|0|9578|9578|9578|40940.47|Q
LRN|86333M108|10/02/25|145.37|145.61|145.23|145.35|145.29|-.15|1692|53|0|0|0|1692|0|0|0|0|1692|1692|1692|245836.73|N
LRNZ|210322756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|10/02/25|44.88|44.98|44.88|44.98|44.94|.25|281|3|0|0|0|281|0|0|0|0|281|281|281|12626.82|P
LSAK|64107N206|10/02/25|0.00|4.24|4.24|4.24|4.24|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|424.00|Q
LSAT|90214Q691|10/02/25|41.15|41.31|41.15|41.30|41.27|.07|1859|13|0|0|0|1859|0|0|0|0|1859|1859|1859|76711.73|P
LSBK|510704109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|10/02/25|0.00|73.14|72.08|72.88|72.62|-.65|2317|59|0|0|0|2317|0|0|0|0|2317|2317|2317|168251.41|Q
LSEQ|41151J828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|10/02/25|11.80|11.81|11.79|11.81|11.75|.11|1129|23|0|0|0|1129|0|0|0|0|1129|1129|1129|13260.54|N
LST|56167R705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/02/25|0.00|120.96|120.92|120.96|121.26|-.70|727|31|0|0|0|727|0|0|0|0|727|727|727|88156.28|Q
LTBR|53224K302|10/02/25|0.00|20.97|20.65|20.97|20.82|.50|447|8|0|0|0|447|0|0|0|0|447|447|447|9307.09|Q
LTC|502175102|10/02/25|36.39|36.39|36.39|36.39|36.39|-.66|170|1|0|0|0|170|0|0|0|0|170|170|170|6186.30|N
LTH|53190C102|10/02/25|27.30|27.47|27.30|27.32|27.38|-.41|1511|40|0|0|0|1511|0|0|0|0|1511|1511|1511|41365.82|N
LTL|74347R263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/02/25|43.38|43.66|42.66|43.47|43.24|-.62|1927|26|0|0|0|1927|0|0|0|0|1927|1927|1927|83332.69|N
LTPZ|72201R304|10/02/25|0.00|0.00|0.00|53.87|53.29|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|2238.18|P
LTRN|51654W101|10/02/25|0.00|4.10|4.07|4.08|4.08|-.03|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|4081.00|Q
LTRX|516548203|10/02/25|0.00|5.35|4.83|5.35|5.22|.73|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|5217.18|Q
LTTI|33738D721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/02/25|4.39|4.40|4.29|4.37|4.36|-.03|10948|67|0|0|0|10948|0|0|0|0|10948|10948|10948|47724.02|N
LUCD|54948X109|10/02/25|0.00|1.03|1.03|1.03|1.03|1.03|5218|48|0|0|0|5218|0|0|0|0|5218|5218|5218|5372.78|Q
LUCK|10258P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LUCY W|45791D117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/02/25|0.00|0.00|0.00|11.68|11.24|0.00|1296|118|0|0|0|1296|0|0|0|0|1296|1296|1296|14562.37|A
LULU|550021109|10/02/25|0.00|179.88|175.36|178.32|178.08|.79|6352|112|0|0|0|6352|0|0|0|0|6352|6352|6352|1131134.24|Q
LUMN|550241103|10/02/25|6.19|6.48|6.13|6.38|6.34|.30|37551|297|1|0|0|33551|4000|0|0|0|37551|37551|37551|238193.41|N
LUNG|745848101|10/02/25|0.00|1.69|1.68|1.68|1.69|.01|557|23|0|0|0|557|0|0|0|0|557|557|557|940.04|Q
LUNR|46125A100|10/02/25|0.00|11.42|10.88|11.22|11.25|.61|44109|760|0|0|0|44109|0|0|0|0|44109|44109|44109|496299.35|Q
LUV|844741108|10/02/25|32.33|32.55|31.84|32.33|32.27|.04|34141|484|0|0|0|34141|0|0|0|0|34141|34141|34141|1101623.12|N
LUXE|55406W103|10/02/25|7.70|7.92|7.70|7.81|7.83|-.21|619|12|0|0|0|619|0|0|0|0|619|619|619|4845.06|N
LVHI|52468L505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A207|10/02/25|0.00|4.95|4.95|4.95|4.95|4.95|200|2|0|0|0|200|0|0|0|0|200|200|200|990.00|Q
LVO|53814X300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|10/02/25|55.03|55.04|54.40|55.03|54.86|.16|5736|163|0|0|0|5736|0|0|0|0|5736|5736|5736|314675.57|N
LVTX|N51517105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|10/02/25|5.08|5.09|5.04|5.04|5.07|.27|618|8|0|0|0|618|0|0|0|0|618|618|618|3133.62|N
LVWR WS|53838J113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|10/02/25|63.06|63.35|62.14|62.14|62.54|.13|13579|216|0|0|0|13579|0|0|0|0|13579|13579|13579|849197.82|N
LWAC|G5490M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/02/25|0.00|25.77|25.67|25.67|25.76|.66|4644|87|0|0|0|4644|0|0|0|0|4644|4644|4644|119645.71|Q
LWLG|532275104|10/02/25|0.00|4.35|4.07|4.32|4.27|.40|34073|478|0|0|0|34073|0|0|0|0|34073|34073|34073|145588.48|Q
LX|528877103|10/02/25|0.00|5.67|5.50|5.66|5.61|.19|7173|130|0|0|0|7173|0|0|0|0|7173|7173|7173|40217.18|Q
LXEH|53934A206|10/02/25|0.00|3.00|2.94|2.96|3.00|-.27|1573|13|0|0|0|1573|0|0|0|0|1573|1573|1573|4723.08|Q
LXEO|52886X107|10/02/25|0.00|6.78|6.66|6.66|6.72|6.66|344|6|0|0|0|344|0|0|0|0|344|344|344|2310.52|Q
LXFR|G5698W116|10/02/25|0.00|0.00|0.00|13.77|13.64|0.00|38|8|0|0|0|38|0|0|0|0|38|38|38|518.44|N
LXP|529043101|10/02/25|9.30|9.39|9.25|9.39|9.33|-.01|28417|620|0|0|0|28417|0|0|0|0|28417|28417|28417|265085.43|N
LXP PRC|529043309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|10/02/25|0.00|1.39|1.37|1.39|1.38|-.03|6229|79|0|0|0|6229|0|0|0|0|6229|6229|6229|8571.82|Q
LXU|502160104|10/02/25|7.90|8.02|7.90|8.00|7.98|.15|471|9|0|0|0|471|0|0|0|0|471|471|471|3756.76|N
LYB|N53745100|10/02/25|49.07|49.89|48.53|49.33|49.12|.93|6665|120|0|0|0|6665|0|0|0|0|6665|6665|6665|327360.43|N
LYEL|55083R203|10/02/25|0.00|15.75|15.75|15.75|15.75|15.75|100|1|0|0|0|100|0|0|0|0|100|100|100|1574.50|Q
LYFT|55087P104|10/02/25|0.00|22.69|21.68|22.62|22.23|.82|55362|691|0|0|0|55362|0|0|0|0|55362|55362|55362|1230897.10|Q
LYG|539439109|10/02/25|4.54|4.54|4.50|4.54|4.53|.02|58606|227|2|0|0|51665|6941|0|0|0|58606|58606|58606|265255.32|N
LYRA|55234L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|10/02/25|0.00|23.43|23.43|23.43|23.46|23.43|345|9|0|0|0|345|0|0|0|0|345|345|345|8092.00|Q
LYV|538034109|10/02/25|155.71|156.87|155.51|156.68|156.41|-2.27|5277|86|0|0|0|5277|0|0|0|0|5277|5277|5277|825367.48|N
LZ|52466B103|10/02/25|0.00|10.27|9.97|10.24|10.16|.18|7344|214|0|0|0|7344|0|0|0|0|7344|7344|7344|74591.19|Q
LZB|505336107|10/02/25|34.33|34.33|34.33|34.33|34.33|.60|246|4|0|0|0|246|0|0|0|0|246|246|246|8445.19|N
LZM|G5568L109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|10/02/25|17.92|18.28|17.90|18.19|18.13|.22|79652|897|0|0|0|79652|0|0|0|0|79652|79652|79652|1443929.11|N
MA|57636Q104|10/02/25|575.18|579.75|572.94|577.49|576.59|3.05|7346|164|0|0|0|7346|0|0|0|0|7346|7346|7346|4235596.70|N
MAA|59522J103|10/02/25|137.02|137.11|136.20|136.20|136.73|-1.82|1311|49|0|0|0|1311|0|0|0|0|1311|1311|1311|179253.35|N
MAA PRI|59522J889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|10/02/25|0.00|0.00|0.00|0.00|3.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.58|Q
MAC|554382101|10/02/25|17.73|17.92|17.73|17.91|17.85|-.11|6852|116|0|0|0|6852|0|0|0|0|6852|6852|6852|122338.94|N
MACI|G6004G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/02/25|52.37|52.38|52.37|52.38|52.37|.04|1267|4|0|0|0|1267|0|0|0|0|1267|1267|1267|66358.05|Z
MAGG|557441300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|10/02/25|11.27|11.54|11.27|11.44|11.44|-.14|9057|167|0|0|0|9057|0|0|0|0|9057|9057|9057|103610.30|N
MAGS|53656G498|10/02/25|65.38|65.38|64.95|65.00|64.99|-.20|6191|47|1|0|0|3840|2351|0|0|0|6191|6191|6191|402376.41|Z
MAGX|77926X700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|10/02/25|56.98|57.04|56.98|57.01|57.01|.02|1972|34|0|0|0|1972|0|0|0|0|1972|1972|1972|112424.27|Z
MAIA|552641102|10/02/25|1.84|1.84|1.79|1.79|1.81|.15|401|5|0|0|0|401|0|0|0|0|401|401|401|727.31|A
MAIN|56035L104|10/02/25|63.84|63.84|63.84|63.84|63.71|.99|163|10|0|0|0|163|0|0|0|0|163|163|163|10385.04|N
MAKX|74347G481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|10/02/25|0.00|10.46|10.30|10.42|10.37|10.42|1632|49|0|0|0|1632|0|0|0|0|1632|1632|1632|16920.66|Q
MAMB|66538H260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|10/02/25|38.31|38.65|38.01|38.65|38.41|.43|2138|39|0|0|0|2138|0|0|0|0|2138|2138|2138|82111.49|N
MANH|562750109|10/02/25|0.00|201.97|200.45|200.45|201.47|.89|511|16|0|0|0|511|0|0|0|0|511|511|511|102948.78|Q
MANU|G5784H106|10/02/25|0.00|0.00|0.00|15.32|15.34|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|184.04|N
MAPS|92971A109|10/02/25|0.00|1.19|1.16|1.18|1.17|.01|3250|79|0|0|0|3250|0|0|0|0|3250|3250|3250|3812.98|Q
MAPS W|92971A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/02/25|0.00|266.47|262.61|266.41|264.17|4.51|1687|53|0|0|0|1687|0|0|0|0|1687|1687|1687|445650.67|Q
MARA|565788106|10/02/25|0.00|19.74|18.76|18.77|19.04|.16|141523|922|0|0|0|141523|0|0|0|0|141523|141523|141523|2694784.79|Q
MARB|33740J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/02/25|32.60|32.60|32.60|32.60|32.60|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6520.00|Z
MARO|88636R602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|210322863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/02/25|70.54|70.98|70.54|70.98|70.80|.77|3909|76|0|0|0|3909|0|0|0|0|3909|3909|3909|276754.22|N
MASI|574795100|10/02/25|0.00|146.10|142.40|146.02|144.84|4.08|12822|379|0|0|0|12822|0|0|0|0|12822|12822|12822|1857177.48|Q
MASK|G8849D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|10/02/25|0.00|8.69|8.69|8.69|8.70|-.09|110|5|0|0|0|110|0|0|0|0|110|110|110|956.48|Q
MAT|577081102|10/02/25|0.00|17.24|16.98|17.23|17.18|-.05|16515|299|0|0|0|16515|0|0|0|0|16515|16515|16515|283760.92|Q
MATH|G28365107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|10/02/25|11.03|11.04|11.03|11.04|11.08|-.35|483|7|0|0|0|483|0|0|0|0|483|483|483|5353.88|N
MATW|577128101|10/02/25|0.00|25.38|24.30|24.30|24.97|.43|1145|27|0|0|0|1145|0|0|0|0|1145|1145|1145|28584.99|Q
MATX|57686G105|10/02/25|98.93|98.93|98.93|98.93|98.79|-.03|154|3|0|0|0|154|0|0|0|0|154|154|154|15213.78|N
MAX|58450V104|10/02/25|11.05|11.23|11.05|11.17|11.13|-.03|584|10|0|0|0|584|0|0|0|0|584|584|584|6499.74|N
MAXJ|46438G612|10/02/25|28.05|28.05|28.05|28.05|28.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2805.00|Z
MAXN|Y58473128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA|G6001J107|10/02/25|0.00|10.24|10.24|10.24|10.24|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|Q
MAYA U|G6001J115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|10/02/25|32.95|32.95|32.95|32.95|32.95|.03|120|2|0|0|0|120|0|0|0|0|120|120|120|3953.80|P
MAYZ|210322848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/02/25|0.00|26.58|25.55|26.57|26.22|.40|1090|22|0|0|0|1090|0|0|0|0|1090|1090|1090|28575.72|Q
MB|G6001H101|10/02/25|0.00|0.00|0.00|0.00|9.48|0.00|184|32|0|0|0|184|0|0|0|0|184|184|184|1744.52|Q
MBAV|G63212107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|10/02/25|0.00|95.24|95.03|95.21|95.18|.10|6813|76|0|0|0|6813|0|0|0|0|6813|6813|6813|648448.65|Q
MBBB|92189H854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|10/02/25|0.00|0.00|0.00|0.00|10.45|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.35|Q
MBC|57638P104|10/02/25|13.28|13.45|13.28|13.38|13.33|.29|7127|375|0|0|0|7127|0|0|0|0|7127|7127|7127|95033.81|N
MBCC|66538H252|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|10/02/25|0.00|0.00|0.00|0.00|29.80|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|208.60|Q
MBI|55262C100|10/02/25|7.29|7.29|7.28|7.28|7.23|.01|882|76|0|0|0|882|0|0|0|0|882|882|882|6374.65|N
MBIN|58844R108|10/02/25|0.00|0.00|0.00|0.00|31.94|0.00|25|7|0|0|0|25|0|0|0|0|25|25|25|798.48|Q
MBIN L|58844R850|10/02/25|0.00|23.59|23.59|23.59|23.59|23.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2359.00|Q
MBIN M|58844R884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|10/02/25|0.00|1.56|1.56|1.56|1.56|1.56|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
MBLY|60741F104|10/02/25|0.00|14.78|14.45|14.60|14.62|.42|17587|374|0|0|0|17587|0|0|0|0|17587|17587|17587|257067.69|Q
MBND|78470P705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/02/25|0.00|3.20|3.09|3.18|3.15|.01|3273|34|0|0|0|3273|0|0|0|0|3273|3273|3273|10316.40|Q
MBOX|02072L847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|10/02/25|0.00|0.48|0.48|0.48|0.48|-.03|500|1|0|0|0|500|0|0|0|0|500|500|500|239.55|Q
MBS|03463K737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|10/02/25|0.00|0.00|0.00|20.81|20.87|-.07|4|1|0|0|0|4|0|0|0|0|4|4|4|83.48|P
MBSF|92046L338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|10/02/25|0.00|0.00|0.00|0.00|32.33|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|3458.94|Q
MBVI U|G63221124|10/02/25|0.00|10.15|10.15|10.15|10.15|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|2029.00|Q
MBWM|587376104|10/02/25|0.00|44.51|44.51|44.51|44.51|-.29|188|4|0|0|0|188|0|0|0|0|188|188|188|8368.38|Q
MBX|55287L101|10/02/25|0.00|17.13|16.74|16.74|16.97|16.74|2865|34|0|0|0|2865|0|0|0|0|2865|2865|2865|48616.30|Q
MC|60786M105|10/02/25|68.24|68.66|68.24|68.66|68.49|-.08|602|12|0|0|0|602|0|0|0|0|602|602|602|41232.67|N
MCB|591774104|10/02/25|0.00|0.00|0.00|74.56|73.65|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|2283.25|N
MCBS|59165J105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|10/02/25|299.38|301.75|299.38|299.88|300.98|-.82|5429|121|0|0|0|5429|0|0|0|0|5429|5429|5429|1634037.76|N
MCFT|57637H103|10/02/25|0.00|0.00|0.00|0.00|21.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.45|Q
MCGA|G98659116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|10/02/25|0.00|1.29|1.29|1.29|1.29|1.29|200|2|0|0|0|200|0|0|0|0|200|200|200|258.00|Q
MCH|577125834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/02/25|0.00|13.16|13.02|13.02|13.05|-.10|354|6|0|0|0|354|0|0|0|0|354|354|354|4618.11|Q
MCHI|46429B671|10/02/25|0.00|67.24|66.82|66.99|67.03|.68|7913|217|0|0|0|7913|0|0|0|0|7913|7913|7913|530400.63|Q
MCHP|595017104|10/02/25|0.00|66.87|65.45|66.16|66.06|2.06|7094|180|0|0|0|7094|0|0|0|0|7094|7094|7094|468655.34|Q
MCHS|577125735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|10/02/25|754.74|762.20|754.74|759.14|760.98|-6.16|4230|220|0|0|0|4230|0|0|0|0|4230|4230|4230|3218938.80|N
MCN|557437100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|10/02/25|481.00|481.89|480.12|481.89|480.08|1.71|1847|56|0|0|0|1847|0|0|0|0|1847|1847|1847|886711.70|N
MCOW|69374H212|10/02/25|20.47|20.47|20.47|20.47|20.47|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2047.00|Z
MCR|552727109|10/02/25|6.42|6.42|6.42|6.42|6.42|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|642.00|N
MCRB|81750R201|10/02/25|0.00|20.30|20.30|20.30|20.61|-.20|263|5|0|0|0|263|0|0|0|0|263|263|263|5419.27|Q
MCRI|609027107|10/02/25|0.00|0.00|0.00|0.00|105.34|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|1580.12|Q
MCRP|G6083M101|10/02/25|0.00|0.00|0.00|1.61|1.40|0.00|50|6|0|0|0|50|0|0|0|0|50|50|50|70.20|A
MCS|566330106|10/02/25|15.12|15.12|15.12|15.12|15.12|-.15|186|4|0|0|0|186|0|0|0|0|186|186|186|2813.20|N
MCSE|35473P454|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|10/02/25|0.00|5.32|5.21|5.29|5.29|-.05|17230|237|0|0|0|17230|0|0|0|0|17230|17230|17230|91067.43|Q
MCY|589400100|10/02/25|84.03|84.03|84.03|84.03|83.71|.18|246|9|0|0|0|246|0|0|0|0|246|246|246|20592.07|N
MD|58502B106|10/02/25|16.97|17.10|16.97|17.08|17.08|.10|3637|69|0|0|0|3637|0|0|0|0|3637|3637|3637|62112.99|N
MDAI|84757T105|10/02/25|0.00|2.35|2.35|2.35|2.35|2.35|100|1|0|0|0|100|0|0|0|0|100|100|100|234.50|Q
MDAI W|84757T113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/02/25|0.00|335.31|325.86|326.13|329.71|4.59|6333|127|0|0|0|6333|0|0|0|0|6333|6333|6333|2088022.79|Q
MDBH|55285N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|10/02/25|0.00|2.53|2.35|2.45|2.48|.15|500|4|0|0|0|500|0|0|0|0|500|500|500|1239.00|Q
MDCX W|58471K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|10/02/25|0.00|455.31|449.64|455.31|453.37|455.31|418|16|0|0|0|418|0|0|0|0|418|418|418|189508.43|Q
MDLV|02072L482|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/02/25|0.00|62.64|61.76|61.77|61.93|-1.40|13918|167|0|0|0|13918|0|0|0|0|13918|13918|13918|861918.36|Q
MDPL|66537J846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|10/02/25|26.75|26.75|26.62|26.63|26.64|-.13|4283|26|0|0|0|4283|0|0|0|0|4283|4283|4283|114099.39|N
MDT|G5960L103|10/02/25|94.22|95.73|94.03|95.56|95.19|.74|8366|134|0|0|0|8366|0|0|0|0|8366|8366|8366|796376.39|N
MDU|552690109|10/02/25|17.67|17.72|17.54|17.68|17.63|.09|19721|414|0|0|0|19721|0|0|0|0|19721|19721|19721|347668.97|N
MDV|60784B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|10/02/25|0.00|0.00|0.00|0.00|17.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.00|Q
MDXG|602496101|10/02/25|0.00|6.68|6.65|6.68|6.67|-.15|604|21|0|0|0|604|0|0|0|0|604|604|604|4031.61|Q
MDXH|B5950S113|10/02/25|0.00|4.67|4.64|4.67|4.65|-.05|1492|4|0|0|0|1492|0|0|0|0|1492|1492|1492|6938.80|Q
MDY|78467Y107|10/02/25|596.35|599.26|595.86|598.81|598.16|.82|18001|165|0|0|0|18001|0|0|0|0|18001|18001|18001|10767425.99|P
MDYG|78464A821|10/02/25|91.43|91.59|91.43|91.59|91.51|-.46|200|2|0|0|0|200|0|0|0|0|200|200|200|18302.00|P
MDYV|78464A839|10/02/25|0.00|0.00|0.00|82.79|83.63|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|1505.34|P
MEAR|46431W838|10/02/25|50.36|50.38|50.35|50.38|50.37|-.02|1474|16|0|0|0|1474|0|0|0|0|1474|1474|1474|74251.32|Z
MEC|578605107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|10/02/25|13.67|13.67|13.67|13.67|13.64|.03|301|4|0|0|0|301|0|0|0|0|301|301|301|4106.53|N
MEDP|58506Q109|10/02/25|0.00|540.13|539.71|540.13|536.55|-3.65|838|66|0|0|0|838|0|0|0|0|838|838|838|449625.80|Q
MEDX|53656G563|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/02/25|27.25|27.92|27.25|27.92|27.61|-.13|3751|62|0|0|0|3751|0|0|0|0|3751|3751|3751|103551.66|N
MEGI|56064Q107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|10/02/25|0.00|0.00|0.00|7.58|7.70|0.00|212|11|0|0|0|212|0|0|0|0|212|212|212|1632.26|N
MELI|58733R102|10/02/25|0.00|2217.90|2175.25|2217.90|2191.04|17.45|5046|301|0|0|0|5046|0|0|0|0|5046|5046|5046|11055973.09|Q
MEM|577125818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/02/25|0.00|0.00|0.00|0.00|47.66|0.00|1141|63|0|0|0|1141|0|0|0|0|1141|1141|1141|54383.49|Q
MEOH|59151K108|10/02/25|0.00|39.09|38.72|38.86|38.94|-.34|2277|46|0|0|0|2277|0|0|0|0|2277|2277|2277|88658.86|Q
MER PRK|060505179|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|10/02/25|0.00|2.79|2.78|2.79|2.78|-.05|759|14|0|0|0|759|0|0|0|0|759|759|759|2109.94|Q
MESO|590717401|10/02/25|0.00|0.00|0.00|0.00|16.94|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|1982.06|Q
MET|59156R108|10/02/25|82.54|82.54|81.00|81.50|81.73|-.44|1964|32|0|0|0|1964|0|0|0|0|1964|1964|1964|160519.29|N
MET PRA|59156R504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|10/02/25|0.00|727.52|718.30|727.19|723.70|9.57|18856|473|0|0|0|18856|0|0|0|0|18856|18856|18856|13646104.44|Q
METC|75134P600|10/02/25|0.00|35.49|33.42|35.06|34.35|.16|4784|80|0|0|0|4784|0|0|0|0|4784|4784|4784|164351.51|Q
METC Z|75134P709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|10/02/25|0.00|14.80|14.80|14.80|14.80|.41|300|1|0|0|0|300|0|0|0|0|300|300|300|4440.00|Q
METL|85208P857|10/02/25|0.00|0.00|0.00|0.00|22.05|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|441.00|Q
METU|25461A809|10/02/25|0.00|41.67|41.41|41.53|41.50|.82|1145|20|0|0|0|1145|0|0|0|0|1145|1145|1145|47521.94|Q
METV|53656F417|10/02/25|21.12|21.12|21.12|21.12|21.05|.33|165|3|0|0|0|165|0|0|0|0|165|165|165|3473.28|P
METW|77926X742|10/02/25|45.09|45.17|44.87|44.87|45.03|.11|693|10|0|0|0|693|0|0|0|0|693|693|693|31202.43|Z
MEXX|25460E281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|10/02/25|9.20|9.25|9.20|9.21|9.23|-.10|4965|110|0|0|0|4965|0|0|0|0|4965|4965|4965|45814.09|N
MFA PRB|55272X409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|10/02/25|31.27|31.42|31.11|31.42|31.34|-.03|6328|179|0|0|0|6328|0|0|0|0|6328|6328|6328|198297.91|N
MFDX|72202L371|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|10/02/25|6.46|6.46|6.44|6.45|6.46|-.05|4389|106|0|0|0|4389|0|0|0|0|4389|4389|4389|28331.53|N
MFH|G59467202|10/02/25|0.00|22.54|17.55|21.44|21.10|2.55|6401|83|0|0|0|6401|0|0|0|0|6401|6401|6401|135082.50|Q
MFI|G6065C121|10/02/25|0.00|0.00|0.00|0.00|38.42|0.00|3745|265|0|0|0|3745|0|0|0|0|3745|3745|3745|143899.31|Q
MFIC|03761U502|10/02/25|0.00|0.00|0.00|0.00|11.92|0.00|180|17|0|0|0|180|0|0|0|0|180|180|180|2145.70|Q
MFLX|33740F508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|10/02/25|5.37|5.38|5.37|5.38|5.37|.04|800|3|0|0|0|800|0|0|0|0|800|800|800|4299.00|N
MFSB|55286W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|10/02/25|29.72|29.72|29.72|29.72|29.72|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2971.50|N
MFSM|55286W306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/02/25|10.47|10.47|10.47|10.47|10.14|.63|343|12|0|0|0|343|0|0|0|0|343|343|343|3479.18|N
MGA|559222401|10/02/25|47.80|48.49|47.77|48.49|48.20|1.03|5864|89|0|0|0|5864|0|0|0|0|5864|5864|5864|282643.87|N
MGC|921910873|10/02/25|245.11|245.11|244.74|244.80|244.90|2.92|2138|7|0|0|0|2138|0|0|0|0|2138|2138|2138|523601.95|P
MGF|552939100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|10/02/25|0.00|0.00|0.00|0.00|20.29|0.00|67|8|0|0|0|67|0|0|0|0|67|67|67|1359.41|Q
MGK|921910816|10/02/25|0.00|0.00|0.00|404.72|405.17|0.00|786|25|0|0|0|786|0|0|0|0|786|786|786|318464.36|P
MGLD|57403M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|10/02/25|34.75|35.50|34.26|34.76|34.70|.05|18855|284|0|0|0|18855|0|0|0|0|18855|18855|18855|654180.88|N
MGMT|90470L550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|10/02/25|0.00|3.10|3.10|3.10|3.10|-.02|425|1|0|0|0|425|0|0|0|0|425|425|425|1317.50|Q
MGNI|55955D100|10/02/25|0.00|20.41|19.86|20.12|20.19|-.28|6280|160|0|0|0|6280|0|0|0|0|6280|6280|6280|126779.43|Q
MGNR|02368W408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|10/02/25|0.00|1.72|1.67|1.67|1.69|-.06|1067|18|0|0|0|1067|0|0|0|0|1067|1067|1067|1802.83|Q
MGOV|33738D838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/02/25|0.00|0.00|0.00|0.00|24.67|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|863.54|Q
MGR|008252850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|10/02/25|0.00|115.94|115.79|115.92|115.88|-.37|300|3|0|0|0|300|0|0|0|0|300|300|300|34765.00|Q
MGRD|008252835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|10/02/25|0.00|5.92|5.92|5.92|5.92|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|592.00|Q
MGRT|G6005A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V205|10/02/25|0.00|2.08|2.08|2.08|2.09|.01|577|2|0|0|0|577|0|0|0|0|577|577|577|1208.63|Q
MGTX|G59665102|10/02/25|0.00|0.00|0.00|0.00|8.31|0.00|138|6|0|0|0|138|0|0|0|0|138|138|138|1146.24|Q
MGV|921910840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|10/02/25|0.00|0.00|0.00|0.00|2.46|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|125.46|Q
MGY|559663109|10/02/25|24.00|24.04|23.12|23.25|23.26|-.70|5950|123|0|0|0|5950|0|0|0|0|5950|5950|5950|138392.09|N
MH|580907103|10/02/25|11.95|11.95|11.33|11.65|11.46|-.47|4948|78|0|0|0|4948|0|0|0|0|4948|4948|4948|56728.28|N
MHD|09253N104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|10/02/25|0.00|0.00|0.00|8.03|7.40|0.00|21|21|0|0|0|21|0|0|0|0|21|21|21|155.37|A
MHK|608190104|10/02/25|0.00|0.00|0.00|128.88|129.02|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|6709.04|N
MHLA|560292302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|10/02/25|146.98|146.98|146.91|146.94|146.87|-.34|357|13|0|0|0|357|0|0|0|0|357|357|357|52431.45|N
MHUA|G5966G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|10/02/25|39.44|41.41|39.44|41.00|40.62|1.96|1912|22|0|0|0|1912|0|0|0|0|1912|1912|1912|77658.62|N
MID|025072760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/02/25|0.00|138.01|137.03|138.01|137.41|3.70|600|7|0|0|0|600|0|0|0|0|600|600|600|82444.66|Q
MIDE|233051127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|10/02/25|0.00|0.85|0.68|0.85|0.76|.40|2372|12|0|0|0|2372|0|0|0|0|2372|2372|2372|1791.82|Q
MILK|69374H279|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|10/02/25|2.67|2.67|2.67|2.67|2.67|-.01|860|1|0|0|0|860|0|0|0|0|860|860|860|2296.20|N
MIND|602566309|10/02/25|0.00|0.00|0.00|0.00|8.36|0.00|156|5|0|0|0|156|0|0|0|0|156|156|156|1304.28|Q
MINN|89834G836|10/02/25|22.29|22.37|22.29|22.37|22.33|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4466.00|Z
MINO|72201R635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|10/02/25|100.34|100.34|100.34|100.34|100.34|.02|6204|55|0|0|0|6204|0|0|0|0|6204|6204|6204|622479.79|P
MINV|577125826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|10/02/25|22.81|22.91|22.49|22.89|22.79|-.19|14631|249|0|0|0|14631|0|0|0|0|14631|14631|14631|333378.11|N
MIRA|60458C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|10/02/25|0.00|0.00|0.00|0.00|72.02|0.00|133|15|0|0|0|133|0|0|0|0|133|133|133|9578.96|Q
MISL|33733E831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/02/25|0.00|2.20|2.09|2.20|2.14|.14|12793|98|0|0|0|12793|0|0|0|0|12793|12793|12793|27402.00|Q
MITK|606710200|10/02/25|0.00|9.68|9.68|9.68|9.68|9.68|186|2|0|0|0|186|0|0|0|0|186|186|186|1800.48|Q
MITN|001228600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|10/02/25|0.00|0.00|0.00|7.24|7.36|0.00|375|16|0|0|0|375|0|0|0|0|375|375|375|2758.35|N
MITT PRA|001228204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|10/02/25|37.80|37.80|37.80|37.80|37.80|-1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3780.00|P
MKC|579780206|10/02/25|67.90|68.20|67.78|68.15|68.09|.36|4132|56|0|0|0|4132|0|0|0|0|4132|4132|4132|281355.15|N
MKC V|579780107|10/02/25|67.76|67.76|67.76|67.76|67.76|2.17|103|2|0|0|0|103|0|0|0|0|103|103|103|6979.28|N
MKDW|G6209W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/02/25|1909.06|1909.06|1909.06|1909.06|1910.38|21.23|32|10|0|0|0|32|0|0|0|0|32|32|32|61132.13|N
MKLY U|G6005T127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|10/02/25|0.00|136.95|134.57|136.67|135.60|6.14|1199|20|0|0|0|1199|0|0|0|0|1199|1199|1199|162584.29|Q
MKTX|57060D108|10/02/25|0.00|171.15|169.88|169.98|170.18|-1.05|967|22|0|0|0|967|0|0|0|0|967|967|967|164567.53|Q
MKZR|55453W501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|10/02/25|0.00|0.00|0.00|0.00|70.89|0.00|91|6|0|0|0|91|0|0|0|0|91|91|91|6451.14|Q
MLAC R|G6301B127|10/02/25|0.00|0.69|0.69|0.69|0.69|.48|300|2|0|0|0|300|0|0|0|0|300|300|300|206.19|Q
MLAC U|G6301B119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|10/02/25|0.00|9.32|8.92|8.93|9.03|-.39|14989|194|0|0|0|14989|0|0|0|0|14989|14989|14989|135341.29|Q
MLDR|37960A396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/02/25|0.00|0.00|0.00|0.00|9.91|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|426.02|Q
MLI|624756102|10/02/25|100.02|100.02|99.92|99.92|100.02|-.02|323|7|0|0|0|323|0|0|0|0|323|323|323|32306.24|N
MLKN|600544100|10/02/25|0.00|17.57|17.35|17.57|17.53|17.57|874|30|0|0|0|874|0|0|0|0|874|874|874|15323.15|Q
MLM|573284106|10/02/25|628.10|628.10|627.53|627.82|627.79|5.17|696|16|0|0|0|696|0|0|0|0|696|696|696|436940.94|N
MLN|92189F536|10/02/25|17.45|17.45|17.45|17.45|17.45|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|3490.00|Z
MLNK|58985J105|10/02/25|19.93|19.94|19.93|19.94|19.94|0.00|1802|126|0|0|0|1802|0|0|0|0|1802|1802|1802|35932.82|N
MLP|577345101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|10/02/25|25.77|25.77|25.77|25.77|25.77|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|5153.00|P
MLPR|90269A278|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/02/25|62.05|62.05|62.05|62.05|62.05|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|6205.00|P
MLR|600551204|10/02/25|0.00|0.00|0.00|40.11|40.00|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|160.01|N
MLSS|59935P209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|10/02/25|0.00|7.38|6.62|7.35|7.06|.28|3526|69|0|0|0|3526|0|0|0|0|3526|3526|3526|24895.87|Q
MLYS|603170101|10/02/25|0.00|40.29|39.55|40.29|40.03|.19|922|46|0|0|0|922|0|0|0|0|922|922|922|36909.46|Q
MMA|Q0266F107|10/02/25|1.53|1.53|1.53|1.53|1.53|-.04|169|4|0|0|0|169|0|0|0|0|169|169|169|259.01|A
MMAX|46438G455|10/02/25|26.12|26.12|26.11|26.11|26.12|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5223.00|Z
MMC|571748102|10/02/25|200.75|201.42|199.62|199.62|200.60|-1.79|9164|323|0|0|0|9164|0|0|0|0|9164|9164|9164|1838278.39|N
MMCA|45409F777|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|10/02/25|0.00|0.00|0.00|30.20|28.69|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|401.66|N
MMID|55286W603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/02/25|24.20|24.20|24.20|24.20|24.20|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|4840.00|P
MMKT|88224A508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|10/02/25|158.37|158.89|157.16|158.33|158.27|2.23|4176|76|0|0|0|4176|0|0|0|0|4176|4176|4176|660944.58|N
MMS|577933104|10/02/25|90.02|90.92|90.02|90.92|90.53|.02|949|44|0|0|0|949|0|0|0|0|949|949|949|85908.23|N
MMSD|64953X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/02/25|0.00|82.45|81.96|82.41|82.31|1.62|2385|60|0|0|0|2385|0|0|0|0|2385|2385|2385|196302.12|Q
MMT|552737108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|10/02/25|0.00|0.00|0.00|285.28|285.91|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|857.72|P
MMU|95766M105|10/02/25|10.44|10.44|10.44|10.44|10.44|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1044.00|N
MMYT|V5633W109|10/02/25|0.00|94.85|94.35|94.36|94.37|.67|844|27|0|0|0|844|0|0|0|0|844|844|844|79650.83|Q
MNA|45409B800|10/02/25|35.95|35.95|35.95|35.95|35.95|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3595.00|P
MNBD|00162Q411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|10/02/25|0.00|183.92|180.89|182.36|182.08|-1.93|22878|352|0|0|0|22878|0|0|0|0|22878|22878|22878|4165518.61|Q
MNKD|56400P706|10/02/25|0.00|5.50|5.35|5.50|5.47|.12|22537|365|0|0|0|22537|0|0|0|0|22537|22537|22537|123267.79|Q
MNMD|60255C885|10/02/25|0.00|12.23|12.00|12.23|12.07|-.06|579|19|0|0|0|579|0|0|0|0|579|579|579|6990.30|Q
MNOV|58468P206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|10/02/25|0.00|98.39|98.39|98.39|93.92|98.39|3761|210|0|0|0|3761|0|0|0|0|3761|3761|3761|353217.31|Q
MNR|55445L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|10/02/25|0.00|0.00|0.00|0.00|18.50|0.00|149|14|0|0|0|149|0|0|0|0|149|149|149|2757.09|Q
MNRS|38963H206|10/02/25|43.27|43.27|43.08|43.08|43.21|1.97|300|3|0|0|0|300|0|0|0|0|300|300|300|12962.00|P
MNSB|56064Y100|10/02/25|0.00|0.00|0.00|0.00|20.17|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.51|Q
MNSO|66981J102|10/02/25|21.89|21.89|21.71|21.85|21.81|-.71|1889|27|0|0|0|1889|0|0|0|0|1889|1889|1889|41194.98|N
MNST|61174X109|10/02/25|0.00|67.83|66.76|67.57|67.55|.09|4646|130|0|0|0|4646|0|0|0|0|4646|4646|4646|313849.71|Q
MNTN|55318A108|10/02/25|18.46|18.46|18.30|18.30|18.37|.33|894|17|0|0|0|894|0|0|0|0|894|894|894|16421.69|N
MNTS|60879E309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS W|60879E119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/02/25|0.00|1.41|1.41|1.41|1.41|-.03|275|5|0|0|0|275|0|0|0|0|275|275|275|387.00|Q
MNYW W|G6202B119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|10/02/25|66.43|66.43|65.54|65.76|65.83|-.55|7770|152|0|0|0|7770|0|0|0|0|7770|7770|7770|511491.70|N
MOAT|92189F643|10/02/25|100.35|100.73|100.35|100.61|100.56|.12|830|11|0|0|0|830|0|0|0|0|830|830|830|83463.26|Z
MOB|60742B102|10/02/25|0.00|8.98|8.41|8.98|8.73|0.00|215|4|0|0|0|215|0|0|0|0|215|215|215|1876.42|Q
MOBB W|60742B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/02/25|0.00|0.95|0.95|0.95|0.95|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|95.00|Q
MOD|607828100|10/02/25|149.61|149.61|144.59|147.98|147.00|.09|6526|145|0|0|0|6526|0|0|0|0|6526|6526|6526|959340.45|N
MODD|60785L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|10/02/25|9.84|9.84|9.63|9.70|9.69|-.09|6348|99|0|0|0|6348|0|0|0|0|6348|6348|6348|61535.00|N
MODL|92647P126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|10/02/25|0.00|0.00|0.00|0.00|28.35|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|283.48|Q
MOG A|615394202|10/02/25|206.17|206.17|206.17|206.17|206.25|6.46|553|16|0|0|0|553|0|0|0|0|553|553|553|114054.55|N
MOG B|615394301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|10/02/25|195.06|195.29|194.28|194.28|194.59|1.23|1571|61|0|0|0|1571|0|0|0|0|1571|1571|1571|305696.92|N
MOMO|423403104|10/02/25|0.00|7.64|7.50|7.56|7.55|.08|6015|75|0|0|0|6015|0|0|0|0|6015|6015|6015|45389.82|Q
MOO|92189F700|10/02/25|0.00|0.00|0.00|73.05|72.99|0.00|54|7|0|0|0|54|0|0|0|0|54|54|54|3941.46|P
MOOD|02072L813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/02/25|0.00|227.01|226.10|226.25|226.48|-.29|4492|67|0|0|0|4492|0|0|0|0|4492|4492|4492|1017352.04|Q
MORT|92189F452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|10/02/25|34.91|35.00|34.45|34.75|34.70|.94|8436|196|0|0|0|8436|0|0|0|0|8436|8436|8436|292722.26|N
MOTG|92189F122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|10/02/25|19.18|19.18|19.18|19.18|19.18|.37|115|1|0|0|0|115|0|0|0|0|115|115|115|2205.70|N
MOVE|62459M206|10/02/25|0.00|0.63|0.63|0.63|0.63|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|125.80|Q
MP|553368101|10/02/25|68.50|71.35|67.61|70.94|69.56|3.30|14098|251|0|0|0|14098|0|0|0|0|14098|14098|14098|980641.79|N
MPA|09255G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|10/02/25|0.00|0.00|0.00|0.00|16.12|0.00|103|15|0|0|0|103|0|0|0|0|103|103|103|1660.23|Q
MPB|59540G107|10/02/25|0.00|0.00|0.00|0.00|28.70|0.00|214|14|0|0|0|214|0|0|0|0|214|214|214|6141.25|Q
MPC|56585A102|10/02/25|191.10|192.64|189.91|192.30|191.64|-.36|2733|69|0|0|0|2733|0|0|0|0|2733|2733|2733|523749.51|N
MPLX|55336V100|10/02/25|49.63|49.68|49.46|49.53|49.57|-.14|532|9|0|0|0|532|0|0|0|0|532|532|532|26372.88|N
MPRO|66538H245|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|10/02/25|0.00|0.00|0.00|51.00|52.95|0.00|79|9|0|0|0|79|0|0|0|0|79|79|79|4183.25|A
MPTI WS|55380K125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|10/02/25|0.00|0.00|0.00|1.27|1.29|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.90|A
MPV|06761A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|10/02/25|5.39|5.52|5.37|5.52|5.46|.13|57702|381|1|0|0|55502|2200|0|0|0|57702|57702|57702|314782.03|N
MPWR|609839105|10/02/25|0.00|929.88|926.67|929.88|929.03|929.88|2026|103|0|0|0|2026|0|0|0|0|2026|2026|2026|1882215.30|Q
MPX|568427108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|10/02/25|0.00|5.13|5.04|5.10|5.09|.04|31097|422|0|0|0|31097|0|0|0|0|31097|31097|31097|158429.98|Q
MQQQ|46092D749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAL|38747R538|10/02/25|0.00|26.50|24.77|24.99|25.69|2.32|1211|11|0|0|0|1211|0|0|0|0|1211|1211|1211|31110.44|Q
MRAM|30041T104|10/02/25|0.00|10.37|10.20|10.37|10.28|.74|955|17|0|0|0|955|0|0|0|0|955|955|955|9821.26|Q
MRC|55345K103|10/02/25|14.34|14.45|14.34|14.40|14.39|-.14|1163|35|0|0|0|1163|0|0|0|0|1163|1163|1163|16735.83|N
MRCC|610335101|10/02/25|0.00|0.00|0.00|0.00|7.06|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|42.36|Q
MRCP|69420N502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/02/25|0.00|82.59|81.63|82.59|81.99|1.48|1994|45|0|0|0|1994|0|0|0|0|1994|1994|1994|163491.49|Q
MREO|589492107|10/02/25|0.00|2.08|1.95|2.05|2.00|-.01|46437|378|0|0|0|46437|0|0|0|0|46437|46437|46437|92993.21|Q
MRGR|74348A566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/02/25|89.29|90.62|88.40|89.53|89.29|-.58|14959|371|0|0|0|14959|0|0|0|0|14959|14959|14959|1335749.94|N
MRKR|57055L206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|10/02/25|0.00|28.40|27.14|28.40|28.02|.82|12628|267|0|0|0|12628|0|0|0|0|12628|12628|12628|353881.49|Q
MRNO W|G63369113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/02/25|1.81|1.86|1.81|1.86|1.85|.04|2957|28|0|0|0|2957|0|0|0|0|2957|2957|2957|5475.87|P
MRP|601137102|10/02/25|33.57|33.59|33.01|33.02|33.16|-.57|4921|108|0|0|0|4921|0|0|0|0|4921|4921|4921|163167.77|N
MRSK|66538J720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L205|10/02/25|0.00|0.00|0.00|0.00|7.98|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|239.40|Q
MRT|573134103|10/02/25|2.20|2.34|2.20|2.34|2.27|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|454.00|A
MRTN|573075108|10/02/25|0.00|10.58|10.54|10.58|10.56|.11|543|25|0|0|0|543|0|0|0|0|543|543|543|5735.52|Q
MRUS|N5749R100|10/02/25|0.00|94.26|94.04|94.17|94.13|.05|43201|587|0|0|0|43201|0|0|0|0|43201|43201|43201|4066499.50|Q
MRVI|56600D107|10/02/25|0.00|3.15|2.97|2.97|3.03|-.17|3108|57|0|0|0|3108|0|0|0|0|3108|3108|3108|9421.78|Q
MRVL|573874104|10/02/25|0.00|87.28|84.54|86.22|86.21|2.32|23900|457|0|0|0|23900|0|0|0|0|23900|23900|23900|2060524.67|Q
MRX|G5S37H101|10/02/25|0.00|30.14|29.80|30.14|30.02|-.50|2810|78|0|0|0|2810|0|0|0|0|2810|2810|2810|84361.24|Q
MS|617446448|10/02/25|156.80|157.00|154.07|155.29|156.79|-1.62|41248|578|0|0|0|41248|0|0|0|0|41248|41248|41248|6467084.24|N
MS PRA|61747S504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|10/02/25|24.67|24.72|24.67|24.72|24.68|-.23|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|32087.00|N
MS PRL|61762V804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|10/02/25|0.00|0.00|0.00|172.85|173.60|0.00|191|13|0|0|0|191|0|0|0|0|191|191|191|33157.28|N
MSAI|456948108|10/02/25|0.00|0.66|0.66|0.66|0.66|.66|600|3|0|0|0|600|0|0|0|0|600|600|600|398.50|Q
MSAI W|456948116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|10/02/25|0.00|0.00|0.00|0.00|16.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.71|Q
MSBI P|597742303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|10/02/25|554.32|562.39|554.32|561.03|559.41|8.25|10134|219|0|0|0|10134|0|0|0|0|10134|10134|10134|5669016.33|N
MSD|61744H105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|10/02/25|16.26|16.39|16.26|16.39|16.34|.56|2246|59|0|0|0|2246|0|0|0|0|2246|2246|2246|36697.48|N
MSEX|596680108|10/02/25|0.00|0.00|0.00|0.00|52.48|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1416.95|Q
MSFD|25461A403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|10/02/25|0.00|518.66|511.00|515.60|514.71|-4.57|30820|739|0|0|0|30820|0|0|0|0|30820|30820|30820|15863446.32|Q
MSFU|25461A866|10/02/25|0.00|0.00|0.00|0.00|50.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|101.62|Q
MSFW|77926X734|10/02/25|0.00|0.00|0.00|46.04|46.52|0.00|132|7|0|0|0|132|0|0|0|0|132|132|132|6140.93|Z
MSFX|26923N579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|10/02/25|46.10|46.65|46.10|46.65|46.17|-1.30|2208|111|0|0|0|2208|0|0|0|0|2208|2208|2208|101938.87|N
MSGS|55825T103|10/02/25|231.45|232.69|230.25|232.45|231.47|5.45|2364|101|0|0|0|2364|0|0|0|0|2364|2364|2364|547198.81|N
MSGY|G6007A100|10/02/25|0.00|20.69|2.75|2.95|3.69|-17.58|45772|259|1|0|0|43172|2600|0|0|0|45772|45772|45772|168731.91|Q
MSI|620076307|10/02/25|452.12|452.12|451.19|451.19|449.90|-6.84|895|49|0|0|0|895|0|0|0|0|895|895|895|402661.26|N
MSIF|55374X208|10/02/25|13.00|13.28|13.00|13.25|13.16|.29|941|13|0|0|0|941|0|0|0|0|941|941|941|12381.05|N
MSII|761562206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|10/02/25|0.00|0.00|0.00|91.28|91.52|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|18304.71|N
MSMR|26922B774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|10/02/25|5.02|5.27|4.87|5.27|5.17|.19|121697|388|1|0|0|117697|4000|0|0|0|121697|121697|121697|629449.83|P
MSOX|00768Y289|10/02/25|8.06|8.06|8.06|8.06|8.06|-.37|104|2|0|0|0|104|0|0|0|0|104|104|104|838.48|P
MSPR|553745407|10/02/25|0.00|0.90|0.90|0.90|0.90|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|89.99|Q
MSPR W|553745126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/02/25|0.00|1.09|1.05|1.05|1.07|.03|398|3|0|0|0|398|0|0|0|0|398|398|398|425.62|Q
MSSM|61769L841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|10/02/25|0.00|9.80|9.80|9.80|9.84|.69|275|4|0|0|0|275|0|0|0|0|275|275|275|2705.00|Q
MSTB|26922B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/02/25|0.00|352.53|341.47|352.35|349.90|13.80|22310|377|0|0|0|22310|0|0|0|0|22310|22310|22310|7806190.44|Q
MSTU|26923N462|10/02/25|5.43|5.55|5.21|5.53|5.43|.41|407946|831|22|4|0|316659|63977|27310|0|0|407946|407946|407946|2213410.14|Z
MSTW|77926X593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636J253|10/02/25|0.00|25.49|24.41|25.27|25.12|1.79|2364|54|0|0|0|2364|0|0|0|0|2364|2364|2364|59387.26|Q
MSTY|88634T493|10/02/25|14.59|14.76|14.46|14.73|14.66|.37|34522|323|0|0|0|34522|0|0|0|0|34522|34522|34522|506138.52|P
MSTZ|26923N413|10/02/25|4.45|4.59|4.34|4.35|4.44|-.38|35058|80|4|1|0|18586|10999|5473|0|0|35058|35058|35058|155700.37|Z
MSW|G61440106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|10/02/25|38.18|38.18|38.13|38.13|38.09|-.10|273|4|0|0|0|273|0|0|0|0|273|273|273|10397.58|N
MTA|59124U605|10/02/25|6.58|6.59|6.26|6.59|6.48|.03|1681|19|0|0|0|1681|0|0|0|0|1681|1681|1681|10886.28|A
MTAL|G60409110|10/02/25|12.22|12.22|12.21|12.21|12.21|0.00|8810|266|0|0|0|8810|0|0|0|0|8810|8810|8810|107596.30|N
MTB|55261F104|10/02/25|0.00|0.00|0.00|196.38|195.03|0.00|350|12|0|0|0|350|0|0|0|0|350|350|350|68260.55|N
MTB PRH|55261F872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/02/25|0.00|34.99|34.61|34.71|34.75|.02|10202|306|0|0|0|10202|0|0|0|0|10202|10202|10202|354515.91|Q
MTD|592688105|10/02/25|0.00|0.00|0.00|1241.74|1295.48|0.00|672|57|0|0|0|672|0|0|0|0|672|672|672|870564.64|N
MTDR|576485205|10/02/25|44.72|44.72|43.33|43.33|43.78|-1.82|6442|118|0|0|0|6442|0|0|0|0|6442|6442|6442|282054.70|N
MTEK|M68057104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|10/02/25|0.00|0.00|0.00|0.00|8.60|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|172.00|Q
MTG|552848103|10/02/25|27.93|27.93|27.45|27.75|27.73|-.34|13103|213|0|0|0|13103|0|0|0|0|13103|13103|13103|363308.69|N
MTGP|97717Y725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|10/02/25|73.28|73.75|73.19|73.62|73.39|.11|2625|56|0|0|0|2625|0|0|0|0|2625|2625|2625|192657.25|N
MTLS|57667T100|10/02/25|0.00|0.00|0.00|0.00|5.37|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|107.40|Q
MTN|91879Q109|10/02/25|155.80|155.80|155.80|155.80|154.84|1.83|631|25|0|0|0|631|0|0|0|0|631|631|631|97701.46|N
MTNB|576810303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|10/02/25|0.00|0.00|0.00|119.57|121.27|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|15279.54|N
MTRX|576853105|10/02/25|0.00|12.74|12.74|12.74|12.77|-.17|417|15|0|0|0|417|0|0|0|0|417|417|417|5323.78|Q
MTSI|55405Y100|10/02/25|0.00|128.53|127.24|128.02|127.92|1.05|2996|62|0|0|0|2996|0|0|0|0|2996|2996|2996|383238.22|Q
MTSR|59267L107|10/02/25|0.00|51.76|51.69|51.72|51.72|-.41|851|38|0|0|0|851|0|0|0|0|851|851|851|44009.69|Q
MTUL|90278V602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|10/02/25|255.01|255.01|255.01|255.01|255.05|-.88|529|5|0|0|0|529|0|0|0|0|529|529|529|134921.48|Z
MTUS|887399103|10/02/25|0.00|0.00|0.00|16.77|16.70|0.00|65|7|0|0|0|65|0|0|0|0|65|65|65|1085.76|N
MTVA|64132R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|10/02/25|0.00|0.00|0.00|10.13|10.25|0.00|59|11|0|0|0|59|0|0|0|0|59|59|59|605.02|N
MTX|603158106|10/02/25|0.00|0.00|0.00|61.72|62.37|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|2120.69|N
MTZ|576323109|10/02/25|214.94|215.68|214.94|215.68|215.45|.67|684|19|0|0|0|684|0|0|0|0|684|684|684|147365.95|N
MU|595112103|10/02/25|0.00|185.76|181.34|183.80|183.58|1.62|22844|327|0|0|0|22844|0|0|0|0|22844|22844|22844|4193652.29|Q
MUA|09254J102|10/02/25|11.12|11.13|11.12|11.13|11.12|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2224.50|N
MUB|464288414|10/02/25|106.30|106.42|106.30|106.37|106.37|-.01|1682|45|0|0|0|1682|0|0|0|0|1682|1682|1682|178907.08|P
MUC|09254L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|10/02/25|15.41|15.45|15.35|15.42|15.42|-.22|18247|372|0|0|0|18247|0|0|0|0|18247|18247|18247|281412.43|N
MUJ|09254X101|10/02/25|11.68|11.69|11.65|11.67|11.68|.01|5367|43|0|0|0|5367|0|0|0|0|5367|5367|5367|62681.66|N
MULL|38747R678|10/02/25|0.00|43.72|42.33|43.29|43.06|1.38|2503|21|0|0|0|2503|0|0|0|0|2503|2503|2503|107776.17|Q
MUNI|72201R866|10/02/25|52.23|52.24|52.22|52.22|52.23|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|26113.00|P
MUNY|92204H400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/02/25|29.40|29.40|28.69|29.23|29.05|-.29|5559|97|0|0|0|5559|0|0|0|0|5559|5559|5559|161515.65|N
MURA|G63365103|10/02/25|0.00|2.08|2.08|2.08|2.08|.01|1156|12|0|0|0|1156|0|0|0|0|1156|1156|1156|2404.15|Q
MUSA|626755102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|10/02/25|0.00|50.40|48.60|49.77|49.21|1.50|7414|116|0|0|0|7414|0|0|0|0|7414|7414|7414|364849.48|Q
MUX|58039P305|10/02/25|16.39|16.41|15.76|16.41|16.10|-.36|4611|126|0|0|0|4611|0|0|0|0|4611|4611|4611|74255.42|N
MVAL|92189H672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|10/02/25|0.00|0.00|0.00|0.00|25.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|259.20|Q
MVF|09253R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|10/02/25|0.00|1.33|1.30|1.33|1.32|.05|866|25|0|0|0|866|0|0|0|0|866|866|866|1146.62|Q
MVO|553859109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/02/25|0.00|4.50|4.18|4.47|4.39|.28|51176|423|0|0|0|51176|0|0|0|0|51176|51176|51176|224530.87|Q
MVT|09253T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/02/25|25.56|25.89|25.56|25.86|25.78|.33|544|46|0|0|0|544|0|0|0|0|544|544|544|14024.03|N
MWG|G6362F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|10/02/25|0.00|1.14|1.14|1.14|1.14|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|Q
MX|55933J203|10/02/25|0.00|0.00|0.00|3.18|3.21|0.00|363|33|0|0|0|363|0|0|0|0|363|363|363|1164.67|N
MXC|592770101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|10/02/25|0.00|1.62|1.59|1.62|1.61|.02|4200|39|0|0|0|4200|0|0|0|0|4200|4200|4200|6743.57|Q
MXE|592834105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/02/25|0.00|17.04|16.18|16.18|16.59|-.18|2285|74|0|0|0|2285|0|0|0|0|2285|2285|2285|37912.13|Q
MYCF|78470P820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|10/02/25|0.00|0.00|0.00|17.03|16.76|0.00|471|24|0|0|0|471|0|0|0|0|471|471|471|7891.63|N
MYGN|62855J104|10/02/25|0.00|7.70|7.54|7.57|7.56|-.16|2534|84|0|0|0|2534|0|0|0|0|2534|2534|2534|19149.81|Q
MYI|09254E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|10/02/25|0.90|0.90|0.90|0.90|0.90|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|180.20|A
MYPS|72815G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYPS W|72815G116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/02/25|0.00|203.55|203.55|203.55|202.90|203.55|809|45|0|0|0|809|0|0|0|0|809|809|809|164144.38|Q
MYSE|23816M206|10/02/25|0.00|2.68|2.68|2.68|2.71|.12|177|5|0|0|0|177|0|0|0|0|177|177|177|479.89|Q
MYSZ|62844N406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/02/25|0.00|170.85|170.85|170.85|170.75|170.85|297|12|0|0|0|297|0|0|0|0|297|297|297|50711.62|Q
MZZ|74347G580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|10/02/25|7.84|7.93|7.84|7.91|7.90|.09|2054|46|0|0|0|2054|0|0|0|0|2054|2054|2054|16217.43|N
NAC|67066Y105|10/02/25|11.58|11.58|11.58|11.58|11.58|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|4630.00|N
NACP|45259A209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|10/02/25|11.77|11.77|11.73|11.73|11.75|-.03|1182|15|0|0|0|1182|0|0|0|0|1182|1182|1182|13891.36|N
NAGE|171077407|10/02/25|0.00|7.49|7.37|7.40|7.45|-.56|1829|103|0|0|0|1829|0|0|0|0|1829|1829|1829|13633.96|Q
NAIL|25490K596|10/02/25|75.87|75.87|74.53|75.33|75.01|1.75|742|17|0|0|0|742|0|0|0|0|742|742|742|55658.14|P
NAK|66510M204|10/02/25|1.19|1.23|1.18|1.23|1.20|.04|21224|67|3|0|0|13224|8000|0|0|0|21224|21224|21224|25440.20|A
NAKA|49457M106|10/02/25|0.00|1.18|1.09|1.11|1.13|-.02|100035|322|9|0|0|74876|25159|0|0|0|100035|100035|100035|112809.75|Q
NAMM|G63638103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM W|G63638111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/02/25|0.00|30.77|29.55|30.60|30.26|1.31|1574|21|0|0|0|1574|0|0|0|0|1574|1574|1574|47630.20|Q
NAMS W|N62509117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|10/02/25|45.12|45.12|45.12|45.12|45.12|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4512.00|Z
NANR|78463X152|10/02/25|0.00|0.00|0.00|64.89|64.23|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1220.37|P
NAOV|63008J884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/02/25|3.34|3.35|3.28|3.32|3.31|-.04|16953|302|0|0|0|16953|0|0|0|0|16953|16953|16953|56117.99|N
NATH|632347100|10/02/25|0.00|111.20|111.05|111.05|111.05|1.14|1647|38|0|0|0|1647|0|0|0|0|1647|1647|1647|182900.74|Q
NATL|63001N106|10/02/25|0.00|0.00|0.00|39.50|39.18|0.00|181|10|0|0|0|181|0|0|0|0|181|181|181|7092.08|N
NATO|882927767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|10/02/25|0.00|15.25|15.16|15.16|15.22|-.30|359|9|0|0|0|359|0|0|0|0|359|359|359|5465.46|Q
NAUG|45783Y129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|10/02/25|0.00|13.18|13.10|13.15|13.15|-.06|768|17|0|0|0|768|0|0|0|0|768|768|768|10101.71|Q
NAZ|67061W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|10/02/25|0.00|7.13|6.64|6.76|6.85|.19|8847|167|0|0|0|8847|0|0|0|0|8847|8847|8847|60570.35|Q
NBB|67074C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|10/02/25|0.00|17.59|17.50|17.59|17.55|17.59|662|15|0|0|0|662|0|0|0|0|662|662|662|11615.18|Q
NBCM|64135A408|10/02/25|23.46|23.46|23.46|23.46|23.46|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2346.00|P
NBCR|64135A861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|10/02/25|38.44|38.44|38.44|38.44|38.56|.04|405|9|0|0|0|405|0|0|0|0|405|405|405|15615.65|N
NBIS|N97284108|10/02/25|0.00|126.55|119.09|125.88|123.36|10.14|32276|590|0|0|0|32276|0|0|0|0|32276|32276|32276|3981423.28|Q
NBIX|64125C109|10/02/25|0.00|137.40|136.25|136.89|136.85|-.26|1909|46|0|0|0|1909|0|0|0|0|1909|1909|1909|261240.14|Q
NBN|66405S100|10/02/25|0.00|0.00|0.00|0.00|94.89|0.00|364|26|0|0|0|364|0|0|0|0|364|364|364|34540.82|Q
NBOS|64135A705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|10/02/25|40.84|41.23|40.84|41.23|40.93|-.57|733|18|0|0|0|733|0|0|0|0|733|733|733|30001.41|N
NBSD|64135A887|10/02/25|51.22|51.22|51.22|51.22|51.22|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5122.00|P
NBSM|64135A804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/02/25|0.00|41.05|41.05|41.05|41.05|-.33|262|6|0|0|0|262|0|0|0|0|262|262|262|10755.58|Q
NBTX|63009J107|10/02/25|0.00|0.00|0.00|0.00|20.18|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|484.32|Q
NBXG|64133Q108|10/02/25|15.43|15.43|15.43|15.43|15.43|-.20|270|1|0|0|0|270|0|0|0|0|270|270|270|4164.75|N
NBY|66987P409|10/02/25|1.41|1.61|1.41|1.60|1.53|.26|1768|20|0|0|0|1768|0|0|0|0|1768|1768|1768|2699.61|A
NC|629579103|10/02/25|0.00|0.00|0.00|42.81|41.03|0.00|162|13|0|0|0|162|0|0|0|0|162|162|162|6646.76|N
NCA|67062C107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|10/02/25|13.89|13.89|13.89|13.89|14.01|.18|219|4|0|0|0|219|0|0|0|0|219|219|219|3068.77|N
NCEW|G64627105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|10/02/25|0.00|0.00|0.00|0.00|32.54|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|2570.69|Q
NCL|66373M200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|10/02/25|24.31|24.65|24.28|24.57|24.53|.39|40585|526|0|0|0|40585|0|0|0|0|40585|40585|40585|995732.12|N
NCLO|67092P730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|10/02/25|0.00|4.34|4.34|4.34|4.34|-.13|220|5|0|0|0|220|0|0|0|0|220|220|220|953.98|Q
NCNA|67022C304|10/02/25|0.00|0.00|0.00|0.00|4.60|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|46.00|Q
NCNO|63947X101|10/02/25|0.00|26.14|25.87|25.87|26.01|-.38|1361|29|0|0|0|1361|0|0|0|0|1361|1361|1361|35394.30|Q
NCPL|64113L202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|10/02/25|0.00|0.00|0.00|0.00|1.55|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|155.00|Q
NCSM|628877201|10/02/25|0.00|47.84|47.84|47.84|47.82|47.84|413|40|0|0|0|413|0|0|0|0|413|413|413|19747.90|Q
NCT|G48049103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|10/02/25|0.00|0.00|0.00|0.00|10.45|0.00|1498|29|0|0|0|1498|0|0|0|0|1498|1498|1498|15649.88|Q
NCV|92838X805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|10/02/25|0.00|87.29|86.80|87.14|87.07|.22|3618|76|0|0|0|3618|0|0|0|0|3618|3618|3618|315009.66|Q
NDEC|45784N841|10/02/25|27.08|27.10|27.08|27.10|27.09|.09|397|4|0|0|0|397|0|0|0|0|397|397|397|10754.76|Z
NDIA|37960A552|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|10/02/25|0.00|0.63|0.63|0.63|0.63|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|63.09|Q
NDMO|67079X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDSN|655663102|10/02/25|0.00|0.00|0.00|0.00|231.91|0.00|159|10|0|0|0|159|0|0|0|0|159|159|159|36873.66|Q
NDVG|67092P821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|10/02/25|28.78|28.78|28.76|28.76|28.77|-.46|836|31|0|0|0|836|0|0|0|0|836|836|836|24053.70|N
NE WS|G65431135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/02/25|11.41|11.41|11.38|11.38|11.38|-.05|1914|22|0|0|0|1914|0|0|0|0|1914|1914|1914|21786.08|N
NEAR|46431W507|10/02/25|51.17|51.19|51.17|51.19|51.18|.01|1900|11|0|0|0|1900|0|0|0|0|1900|1900|1900|97245.00|Z
NEBX|46092D673|10/02/25|78.46|80.79|78.46|79.25|79.66|13.48|1840|33|0|0|0|1840|0|0|0|0|1840|1840|1840|146572.55|Z
NECB|664121100|10/02/25|0.00|0.00|0.00|0.00|20.23|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|323.72|Q
NEE|65339F101|10/02/25|78.16|78.28|77.67|78.15|77.90|-.52|16729|217|0|0|0|16729|0|0|0|0|16729|16729|16729|1303177.23|N
NEE PRN|65339K860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|10/02/25|0.00|45.62|43.36|45.62|44.83|45.62|459|11|0|0|0|459|0|0|0|0|459|459|459|20577.40|Q
NEM|651639106|10/02/25|86.23|86.67|83.31|86.43|85.57|.49|7232|152|0|0|0|7232|0|0|0|0|7232|7232|7232|618856.45|N
NEMD|64135A788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|10/02/25|0.00|9.04|8.50|8.98|8.93|.26|5829|107|0|0|0|5829|0|0|0|0|5829|5829|5829|52052.86|Q
NEOG|640491106|10/02/25|0.00|5.82|5.69|5.80|5.77|0.00|49256|498|0|0|0|49256|0|0|0|0|49256|49256|49256|284039.56|Q
NEON|64051M709|10/02/25|0.00|3.72|3.51|3.72|3.67|.30|1724|32|0|0|0|1724|0|0|0|0|1724|1724|1724|6321.12|Q
NEOV|640655106|10/02/25|0.00|4.85|4.79|4.83|4.83|-.02|426|8|0|0|0|426|0|0|0|0|426|426|426|2058.34|Q
NEOV W|640655114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NESR|G6375R107|10/02/25|0.00|10.33|10.11|10.17|10.15|-.27|5122|95|0|0|0|5122|0|0|0|0|5122|5122|5122|51982.76|Q
NET|18915M107|10/02/25|219.00|224.77|216.12|224.65|221.70|7.58|15150|314|0|0|0|15150|0|0|0|0|15150|15150|15150|3358729.60|N
NETD U|G6363K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/02/25|834.82|834.82|834.82|834.82|835.27|16.27|347|30|0|0|0|347|0|0|0|0|347|347|347|289839.60|N
NEUE|10920V404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|10/02/25|0.00|0.00|0.00|0.00|16.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|83.30|Q
NEWP|64782A107|10/02/25|2.75|2.75|2.58|2.66|2.62|-.06|4333|42|0|0|0|4333|0|0|0|0|4333|4333|4333|11349.28|A
NEWT|652526203|10/02/25|0.00|0.00|0.00|0.00|11.19|0.00|49|8|0|0|0|49|0|0|0|0|49|49|49|548.18|Q
NEWT P|652526864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXM|65346E204|10/02/25|0.00|5.67|5.67|5.67|5.67|-.07|121|17|0|0|0|121|0|0|0|0|121|121|121|686.22|Q
NEXN|M8T80P204|10/02/25|0.00|8.93|8.63|8.63|8.78|-.19|795|17|0|0|0|795|0|0|0|0|795|795|795|6977.48|Q
NEXT|65342K105|10/02/25|0.00|6.61|6.51|6.54|6.54|-.04|19544|280|0|0|0|19544|0|0|0|0|19544|19544|19544|127863.03|Q
NFBK|66611T108|10/02/25|0.00|11.59|11.48|11.59|11.56|-.05|3999|112|0|0|0|3999|0|0|0|0|3999|3999|3999|46212.36|Q
NFE|644393100|10/02/25|0.00|2.27|2.11|2.16|2.15|-.02|72232|677|0|0|0|72232|0|0|0|0|72232|72232|72232|155272.22|Q
NFEB|45784N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/02/25|91.67|91.78|91.67|91.78|91.71|-.75|532|25|0|0|0|532|0|0|0|0|532|532|532|48789.62|N
NFGC|64440N103|10/02/25|2.42|2.42|2.27|2.33|2.33|-.09|12349|67|0|0|0|12349|0|0|0|0|12349|12349|12349|28780.90|A
NFJ|92840R101|10/02/25|12.96|13.00|12.96|13.00|12.98|.07|400|3|0|0|0|400|0|0|0|0|400|400|400|5193.00|N
NFLP|500948807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|10/02/25|23.12|23.12|23.12|23.12|23.12|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2312.00|P
NFLU|26923N447|10/02/25|52.15|52.15|52.15|52.15|52.16|-1.85|101|2|0|0|0|101|0|0|0|0|101|101|101|5268.33|Z
NFLW|77926X643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|10/02/25|0.00|1162.97|1135.98|1162.30|1150.27|-7.20|15186|588|0|0|0|15186|0|0|0|0|15186|15186|15186|17467973.29|Q
NFLY|88634T782|10/02/25|0.00|0.00|0.00|16.93|15.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|155.60|P
NFRA|33939L795|10/02/25|62.83|62.83|62.79|62.79|62.80|-.08|902|10|0|0|0|902|0|0|0|0|902|902|902|56647.54|P
NFXL|25461A882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|10/02/25|10.44|10.44|9.34|9.65|9.68|-.49|51291|403|0|0|0|51291|0|0|0|0|51291|51291|51291|496477.30|A
NGD|644535106|10/02/25|7.38|7.40|7.04|7.35|7.25|.06|71291|389|4|0|0|60056|11235|0|0|0|71291|71291|71291|516944.08|A
NGG|636274409|10/02/25|71.99|72.55|71.99|72.55|72.28|-.49|1292|21|0|0|0|1292|0|0|0|0|1292|1292|1292|93386.90|N
NGL|62913M107|10/02/25|5.93|5.93|5.81|5.88|5.87|-.22|1777|42|0|0|0|1777|0|0|0|0|1777|1777|1777|10438.87|N
NGL PRB|62913M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|10/02/25|0.00|20.21|20.21|20.21|20.12|1.83|239|6|0|0|0|239|0|0|0|0|239|239|239|4808.56|Q
NGS|63886Q109|10/02/25|0.00|0.00|0.00|27.16|26.63|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|426.08|N
NGVC|63888U108|10/02/25|40.18|40.18|40.18|40.18|40.16|-.84|251|9|0|0|0|251|0|0|0|0|251|251|251|10080.60|N
NGVT|45688C107|10/02/25|56.12|56.12|56.12|56.12|55.61|1.34|510|16|0|0|0|510|0|0|0|0|510|510|510|28358.82|N
NHC|635906100|10/02/25|0.00|0.00|0.00|122.74|121.87|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1949.92|A
NHI|63633D104|10/02/25|78.38|78.38|78.31|78.31|78.35|-1.63|401|7|0|0|0|401|0|0|0|0|401|401|401|31417.50|N
NHIC U|G6486E128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/02/25|7.50|7.50|7.50|7.50|7.50|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1499.00|A
NHYM|67092P722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|10/02/25|42.90|43.12|42.84|43.12|43.03|.07|7734|137|0|0|0|7734|0|0|0|0|7734|7734|7734|332800.07|N
NIC|65406E102|10/02/25|0.00|0.00|0.00|132.70|130.43|0.00|103|29|0|0|0|103|0|0|0|0|103|103|103|13434.79|N
NICE|653656108|10/02/25|0.00|0.00|0.00|0.00|139.09|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|7372.02|Q
NIE|92841M101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|10/02/25|0.00|0.00|0.00|0.64|0.65|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|3.90|N
NIO|62914V106|10/02/25|7.84|8.01|7.65|7.89|7.80|.25|317525|1211|21|4|0|216795|71967|28763|0|0|317525|317525|317525|2475374.44|N
NIOB W|654484153|10/02/25|0.00|1.82|1.81|1.81|1.81|.63|2650|15|0|0|0|2650|0|0|0|0|2650|2650|2650|4797.50|Q
NIPG|654503101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/02/25|15.33|15.66|15.04|15.52|15.47|.06|2287|114|0|0|0|2287|0|0|0|0|2287|2287|2287|35381.29|N
NITO|80512Q501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|10/02/25|0.00|4.82|4.82|4.82|4.81|-.01|271|10|0|0|0|271|0|0|0|0|271|271|271|1302.81|Q
NIXX|75630B402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX W|75630B113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/02/25|53.21|53.22|53.21|53.22|53.22|.16|425|4|0|0|0|425|0|0|0|0|425|425|425|22617.07|Z
NJNK|19761L839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|10/02/25|47.46|47.46|46.93|47.02|47.06|-.69|2990|94|0|0|0|2990|0|0|0|0|2990|2990|2990|140699.90|N
NJUL|45782C276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|10/02/25|30.85|30.85|30.85|30.85|30.85|.08|185|3|0|0|0|185|0|0|0|0|185|185|185|5708.06|Z
NKE|654106103|10/02/25|74.92|76.88|73.95|74.57|75.19|.47|37704|541|0|0|0|37704|0|0|0|0|37704|37704|37704|2834837.51|N
NKTR|640268306|10/02/25|0.00|60.63|58.40|60.51|60.03|1.74|2329|61|0|0|0|2329|0|0|0|0|2329|2329|2329|139804.33|Q
NKTX|65487U108|10/02/25|0.00|2.22|2.17|2.19|2.20|.05|6912|60|0|0|0|6912|0|0|0|0|6912|6912|6912|15173.15|Q
NKX|670651108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|10/02/25|29.49|29.49|29.49|29.49|29.49|-.10|125|3|0|0|0|125|0|0|0|0|125|125|125|3686.45|N
NLR|92189F601|10/02/25|138.06|141.72|138.06|141.72|140.19|4.17|4296|68|0|0|0|4296|0|0|0|0|4296|4296|4296|602250.63|P
NLSP|H57830137|10/02/25|0.00|2.10|2.02|2.10|2.07|.06|329|2|0|0|0|329|0|0|0|0|329|329|329|679.86|Q
NLSP W|H57830111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/02/25|20.56|20.75|20.33|20.70|20.59|.08|80260|740|1|0|0|77760|2500|0|0|0|80260|80260|80260|1652852.93|N
NLY PRF|035710870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|10/02/25|12.68|12.83|12.68|12.70|12.72|.33|1413|20|0|0|0|1413|0|0|0|0|1413|1413|1413|17979.08|N
NMAY|45784N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|10/02/25|0.00|9.63|9.55|9.63|9.59|.14|5199|113|0|0|0|5199|0|0|0|0|5199|5199|5199|49881.34|Q
NMFC Z|647551308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|10/02/25|2.74|2.74|2.62|2.62|2.67|-.18|577|11|0|0|0|577|0|0|0|0|577|577|577|1542.06|N
NMI|67062J102|10/02/25|9.97|9.97|9.97|9.97|9.97|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|997.00|N
NMIH|629209305|10/02/25|0.00|0.00|0.00|0.00|37.19|0.00|391|37|0|0|0|391|0|0|0|0|391|391|391|14541.10|Q
NML|64129H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|10/02/25|44.87|44.87|44.87|44.87|44.78|.78|207|3|0|0|0|207|0|0|0|0|207|207|207|9269.90|N
NMP|G6375X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/02/25|7.09|7.09|7.09|7.09|7.08|-.03|3336|93|0|0|0|3336|0|0|0|0|3336|3336|3336|23607.07|N
NMRA|640979100|10/02/25|0.00|1.82|1.76|1.76|1.78|0.00|1540|17|0|0|0|1540|0|0|0|0|1540|1540|1540|2735.59|Q
NMRK|65158N102|10/02/25|0.00|18.18|18.07|18.16|18.12|-.31|1522|58|0|0|0|1522|0|0|0|0|1522|1522|1522|27585.39|Q
NMS|670734102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|10/02/25|10.60|10.60|10.60|10.60|10.60|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|5299.00|N
NN|65345N106|10/02/25|0.00|14.41|14.15|14.27|14.30|0.00|1293|29|0|0|0|1293|0|0|0|0|1293|1293|1293|18486.76|Q
NNAV W|65345N114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|10/02/25|0.00|1.58|1.56|1.56|1.57|.02|1112|29|0|0|0|1112|0|0|0|0|1112|1112|1112|1744.95|Q
NNE|63010H108|10/02/25|0.00|41.21|38.91|41.10|40.45|1.63|5176|93|0|0|0|5176|0|0|0|0|5176|5176|5176|209394.60|Q
NNI|64031N108|10/02/25|127.42|127.42|127.42|127.42|129.27|.84|351|26|0|0|0|351|0|0|0|0|351|351|351|45372.50|N
NNN|637417106|10/02/25|42.57|42.91|42.57|42.91|42.78|-.11|1893|39|0|0|0|1893|0|0|0|0|1893|1893|1893|80976.44|N
NNOV|45784N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/02/25|0.00|3.80|3.77|3.79|3.78|.12|4584|102|0|0|0|4584|0|0|0|0|4584|4584|4584|17305.97|Q
NNVC|630087302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|10/02/25|14.51|14.51|14.51|14.51|14.43|.31|295|7|0|0|0|295|0|0|0|0|295|295|295|4255.60|N
NOAH|65487X102|10/02/25|12.30|12.37|12.30|12.34|12.34|.15|310|3|0|0|0|310|0|0|0|0|310|310|310|3824.70|N
NOBL|74348A467|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|10/02/25|604.08|605.18|604.08|605.18|605.22|-.54|865|31|0|0|0|865|0|0|0|0|865|865|865|523516.95|N
NOCT|45782C615|10/02/25|56.96|57.01|56.90|57.01|56.96|.07|1626|17|0|0|0|1626|0|0|0|0|1626|1626|1626|92619.62|Z
NOEM|12664M103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/02/25|24.38|24.38|24.06|24.11|24.23|-.55|2002|41|0|0|0|2002|0|0|0|0|2002|2002|2002|48514.70|N
NOK|654902204|10/02/25|4.87|4.89|4.85|4.88|4.87|.06|41718|282|3|1|0|26222|9496|6000|0|0|41718|41718|41718|203081.36|N
NOM|67060Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|10/02/25|13.14|13.26|13.14|13.18|13.20|-.20|1707|50|0|0|0|1707|0|0|0|0|1707|1707|1707|22529.44|N
NORW|37950E101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTE WS|337655112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOV|62955J103|10/02/25|13.50|13.50|13.17|13.24|13.25|-.31|8769|148|0|0|0|8769|0|0|0|0|8769|8769|8769|116192.96|N
NOVM|33740U521|10/02/25|0.00|0.00|0.00|32.10|32.18|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|289.62|Z
NOVP|69420N734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|10/02/25|0.00|103.45|101.19|103.45|102.49|2.96|4821|112|0|0|0|4821|0|0|0|0|4821|4821|4821|494080.96|Q
NOVZ|210322772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/02/25|905.18|912.15|905.18|909.92|909.61|11.08|3328|165|0|0|0|3328|0|0|0|0|3328|3328|3328|3027180.04|N
NP|64073B103|10/02/25|25.32|28.58|25.32|28.58|26.89|3.60|8946|121|0|0|0|8946|0|0|0|0|8946|8946|8946|240586.97|N
NPAC|G6476A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|10/02/25|0.00|0.00|0.00|17.00|17.38|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|208.56|N
NPCE|641288105|10/02/25|0.00|0.00|0.00|0.00|10.20|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|142.80|Q
NPCT|67080D103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|10/02/25|0.00|0.00|0.00|20.10|19.88|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|2246.97|N
NPFI|67092P771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|10/02/25|113.80|113.80|113.80|113.80|113.89|3.64|243|20|0|0|0|243|0|0|0|0|243|243|243|27674.84|N
NPKI|651718504|10/02/25|11.33|11.33|11.26|11.33|11.41|-.38|1068|24|0|0|0|1068|0|0|0|0|1068|1068|1068|12187.89|N
NPO|29355X107|10/02/25|230.64|231.14|228.21|228.21|229.81|5.47|5024|68|0|0|0|5024|0|0|0|0|5024|5024|5024|1154564.64|N
NPV|67064R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|10/02/25|3.06|3.12|3.01|3.12|3.08|.06|1594|28|0|0|0|1594|0|0|0|0|1594|1594|1594|4905.51|N
NPWR WS|64107A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|10/02/25|12.07|12.07|12.04|12.04|12.05|.22|600|2|0|0|0|600|0|0|0|0|600|600|600|7227.00|N
NRDS|64082B102|10/02/25|0.00|10.93|10.71|10.93|10.81|.15|3518|71|0|0|0|3518|0|0|0|0|3518|3518|3518|38028.08|Q
NRDY|64081V109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF|65342V101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|10/02/25|163.55|167.98|162.53|167.28|165.95|5.39|7071|157|0|0|0|7071|0|0|0|0|7071|7071|7071|1173418.11|N
NRGD|063679393|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|10/02/25|3.24|3.51|3.24|3.28|3.40|.07|18085|231|0|0|0|18085|0|0|0|0|18085|18085|18085|61529.06|N
NRIM|666762109|10/02/25|0.00|0.00|0.00|0.00|21.22|0.00|256|27|0|0|0|256|0|0|0|0|256|256|256|5431.66|Q
NRIX|67080M103|10/02/25|0.00|9.05|9.00|9.00|9.05|-.41|575|14|0|0|0|575|0|0|0|0|575|575|575|5202.53|Q
NRK|670656107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|10/02/25|3.23|3.23|3.23|3.23|3.23|-.05|400|1|0|0|0|400|0|0|0|0|400|400|400|1290.00|A
NRP|63900P608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/02/25|0.00|1.25|1.25|1.25|1.25|0.00|4800|2|1|0|0|1400|3400|0|0|0|4800|4800|4800|6000.00|Q
NRSN W|M74240116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|10/02/25|5.57|5.59|5.57|5.59|5.58|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|1116.00|N
NRUC|637432105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|10/02/25|0.00|3.26|3.26|3.26|3.27|.02|153|3|0|0|0|153|0|0|0|0|153|153|153|500.30|Q
NRXP W|629444118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|10/02/25|30.23|30.23|30.00|30.02|30.07|-.32|4198|58|0|0|0|4198|0|0|0|0|4198|4198|4198|126221.84|N
NSA PRA|637870205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|10/02/25|298.92|298.92|297.71|297.90|298.31|-.28|1070|25|0|0|0|1070|0|0|0|0|1070|1070|1070|319192.46|N
NSEP|45784N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|10/02/25|0.00|112.19|111.94|111.94|112.06|-.26|201|3|0|0|0|201|0|0|0|0|201|201|201|22524.19|Q
NSP|45778Q107|10/02/25|48.84|48.84|48.84|48.84|49.03|-.58|428|13|0|0|0|428|0|0|0|0|428|428|428|20984.31|N
NSPR|45779A846|10/02/25|0.00|0.00|0.00|0.00|2.42|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|191.18|Q
NSRX|M7071P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|10/02/25|0.00|42.47|42.47|42.47|42.54|.18|243|15|0|0|0|243|0|0|0|0|243|243|243|10336.04|Q
NTAP|64110D104|10/02/25|0.00|120.18|118.29|120.18|119.18|1.69|3218|106|0|0|0|3218|0|0|0|0|3218|3218|3218|383518.61|Q
NTB|G0772R208|10/02/25|42.43|42.43|41.97|42.32|42.23|-.33|1754|28|0|0|0|1754|0|0|0|0|1754|1754|1754|74072.60|N
NTCL|G6427C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/02/25|0.00|0.00|0.00|0.00|26.20|0.00|599|30|0|0|0|599|0|0|0|0|599|599|599|15690.88|Q
NTES|64110W102|10/02/25|0.00|154.20|153.06|153.20|153.45|3.03|2409|39|0|0|0|2409|0|0|0|0|2409|2409|2409|369651.29|Q
NTGR|64111Q104|10/02/25|0.00|33.73|33.57|33.73|33.57|.16|487|17|0|0|0|487|0|0|0|0|487|487|487|16347.88|Q
NTHI|64051A101|10/02/25|0.00|0.00|0.00|0.00|10.28|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|82.22|Q
NTIP|64121N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|10/02/25|0.00|20.56|18.98|20.45|20.24|1.69|22903|387|0|0|0|22903|0|0|0|0|22903|22903|22903|463626.35|Q
NTNX|67059N108|10/02/25|0.00|77.08|76.05|76.86|76.55|1.40|4022|108|0|0|0|4022|0|0|0|0|4022|4022|4022|307898.84|Q
NTR|67077M108|10/02/25|57.85|59.76|57.85|59.76|59.27|3.13|6864|122|0|0|0|6864|0|0|0|0|6864|6864|6864|406806.00|N
NTRA|632307104|10/02/25|0.00|161.26|158.11|160.10|159.77|-2.53|8143|248|0|0|0|8143|0|0|0|0|8143|8143|8143|1300987.02|Q
NTRB|67092M208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/02/25|0.00|133.42|131.85|133.42|132.27|2.22|2377|60|0|0|0|2377|0|0|0|0|2377|2377|2377|314400.65|Q
NTRS O|665859856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/02/25|0.00|22.60|21.93|22.53|22.24|1.14|4353|70|0|0|0|4353|0|0|0|0|4353|4353|4353|96792.46|Q
NTST|64119V303|10/02/25|18.30|18.41|18.18|18.39|18.37|.09|4217|82|0|0|0|4217|0|0|0|0|4217|4217|4217|77463.46|N
NTSX|97717Y790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|10/02/25|15.29|15.39|15.03|15.20|15.24|0.00|172961|1487|0|0|0|172961|0|0|0|0|172961|172961|172961|2635797.32|N
NUAG|67092P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/02/25|0.00|2.01|1.82|1.87|1.90|-.01|11256|86|0|0|0|11256|0|0|0|0|11256|11256|11256|21384.33|Q
NUAI W|64428N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|10/02/25|136.36|139.20|136.36|139.20|137.84|3.81|2004|38|0|0|0|2004|0|0|0|0|2004|2004|2004|276236.41|N
NUEM|67092P888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/02/25|162.01|162.01|145.70|156.28|153.40|-.58|2353|41|0|0|0|2353|0|0|0|0|2353|2353|2353|360945.70|P
NUHY|67092P854|10/02/25|0.00|0.00|0.00|21.45|21.70|-.24|75|1|0|0|0|75|0|0|0|0|75|75|75|1627.50|P
NUKK|67054R203|10/02/25|0.00|8.49|8.30|8.49|8.41|.30|340|7|0|0|0|340|0|0|0|0|340|340|340|2859.64|Q
NUKK W|67054R112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|10/02/25|66.45|66.74|65.86|66.73|66.36|.87|1897|26|0|0|0|1897|0|0|0|0|1897|1897|1897|125892.41|P
NULC|67092P862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|10/02/25|0.00|0.00|0.00|48.42|49.09|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2209.05|Z
NUMI|67092P714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/02/25|0.00|0.00|0.00|28.81|28.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.51|Z
NUS|67018T105|10/02/25|11.59|11.59|11.59|11.59|11.61|-.41|374|8|0|0|0|374|0|0|0|0|374|374|374|4343.28|N
NUSA|67092P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|10/02/25|44.33|44.33|44.16|44.16|44.26|-.01|900|9|0|0|0|900|0|0|0|0|900|900|900|39830.00|Z
NUTR|67119K102|10/02/25|0.00|8.14|7.16|8.05|7.71|-.05|24730|178|0|0|0|24730|0|0|0|0|24730|24730|24730|190552.96|Q
NUTX|67079U306|10/02/25|0.00|0.00|0.00|0.00|106.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|106.61|Q
NUV|670928100|10/02/25|9.00|9.00|8.99|8.99|8.99|0.00|900|9|0|0|0|900|0|0|0|0|900|900|900|8094.50|N
NUVB|67080N101|10/02/25|3.64|3.73|3.61|3.71|3.69|0.00|44584|371|0|0|0|44584|0|0|0|0|44584|44584|44584|164443.53|N
NUVB WS|67080N119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|10/02/25|0.00|83.34|81.59|83.34|82.57|.83|226|7|0|0|0|226|0|0|0|0|226|226|226|18660.67|Q
NUW|670695105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y702|10/02/25|0.00|3.46|3.46|3.46|3.46|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|345.50|Q
NVA|66982D104|10/02/25|0.00|20.23|20.10|20.23|20.23|1.15|300|12|0|0|0|300|0|0|0|0|300|300|300|6070.11|Q
NVAX|670002401|10/02/25|0.00|9.75|9.31|9.54|9.51|.04|11336|261|0|0|0|11336|0|0|0|0|11336|11336|11336|107841.46|Q
NVBT|00888H851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/02/25|33.29|33.29|33.28|33.28|33.29|.09|987|12|0|0|0|987|0|0|0|0|987|987|987|32854.23|P
NVCR|G6674U108|10/02/25|0.00|14.09|13.77|14.04|13.97|.07|5122|149|0|0|0|5122|0|0|0|0|5122|5122|5122|71539.29|Q
NVCT|67080T108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|10/02/25|0.00|8.51|8.32|8.48|8.47|-.16|28278|44|3|0|0|18618|9660|0|0|0|28278|28278|28278|239449.86|Q
NVDA|67066G104|10/02/25|0.00|191.01|188.37|188.91|189.31|1.70|74301|1048|0|0|0|74301|0|0|0|0|74301|74301|74301|14065692.35|Q
NVDB|74349Y399|10/02/25|30.90|30.90|30.90|30.90|30.90|3.47|100|1|0|0|0|100|0|0|0|0|100|100|100|3090.00|P
NVDD|25461A197|10/02/25|0.00|38.81|38.41|38.67|38.54|-.34|9309|15|0|1|0|2209|0|7100|0|0|9309|9309|9309|358726.29|Q
NVDG|882927676|10/02/25|0.00|20.57|20.57|20.57|20.57|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2057.00|Q
NVDL|38747R827|10/02/25|0.00|97.53|95.30|95.94|96.35|1.66|26057|327|0|0|0|26057|0|0|0|0|26057|26057|26057|2510659.95|Q
NVDO|88340C404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/02/25|0.91|0.91|0.89|0.90|0.90|-.02|57611|46|3|5|0|18906|8705|30000|0|0|57611|57611|57611|51753.35|Z
NVDS|46144X370|10/02/25|0.00|10.78|10.78|10.78|10.78|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1078.00|Q
NVDU|25461A833|10/02/25|0.00|134.82|134.51|134.51|135.15|2.59|905|33|0|0|0|905|0|0|0|0|905|905|905|122313.95|Q
NVDW|77926X718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|10/02/25|19.81|20.00|19.49|19.59|19.71|.35|45130|353|0|0|0|45130|0|0|0|0|45130|45130|45130|889350.93|Z
NVDY|88634T774|10/02/25|16.96|17.00|16.92|16.92|16.95|.11|1277|20|0|0|0|1277|0|0|0|0|1277|1277|1277|21642.27|P
NVEC|629445206|10/02/25|0.00|0.00|0.00|0.00|66.44|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|332.20|Q
NVFY|66979P300|10/02/25|0.00|0.00|0.00|0.00|5.49|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|219.60|Q
NVG|67071L106|10/02/25|12.37|12.39|12.36|12.37|12.37|.05|2627|22|0|0|0|2627|0|0|0|0|2627|2627|2627|32483.86|N
NVGS|Y62132108|10/02/25|15.35|15.35|15.34|15.34|15.33|-.12|306|7|0|0|0|306|0|0|0|0|306|306|306|4692.30|N
NVII|761562305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|10/02/25|0.00|331.87|328.88|328.88|330.36|328.88|2729|68|0|0|0|2729|0|0|0|0|2729|2729|2729|901565.13|Q
NVNI|G50716102|10/02/25|0.00|0.40|0.31|0.35|0.36|-.39|21211|132|0|0|0|21211|0|0|0|0|21211|21211|21211|7561.76|Q
NVNI W|G50716110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|10/02/25|0.00|0.94|0.94|0.94|0.94|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|94.00|Q
NVO|670100205|10/02/25|58.57|58.94|58.04|58.78|58.61|-.40|12902|202|0|0|0|12902|0|0|0|0|12902|12902|12902|756151.72|N
NVOX|88636J246|10/02/25|3.99|3.99|3.89|3.89|3.92|-.11|16340|55|0|0|0|16340|0|0|0|0|16340|16340|16340|64027.13|P
NVR|62944T105|10/02/25|0.00|0.00|0.00|7989.99|8073.76|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|48442.58|N
NVRI|415864107|10/02/25|11.49|11.61|11.49|11.57|11.57|-.72|561|20|0|0|0|561|0|0|0|0|561|561|561|6490.63|N
NVS|66987V109|10/02/25|131.24|131.24|130.12|130.96|130.64|-.70|2359|57|0|0|0|2359|0|0|0|0|2359|2359|2359|308185.15|N
NVST|29415F104|10/02/25|20.31|20.62|20.31|20.59|20.52|.22|3345|63|0|0|0|3345|0|0|0|0|3345|3345|3345|68650.05|N
NVT|G6700G107|10/02/25|101.54|101.54|98.08|99.36|99.56|-.76|2244|43|0|0|0|2244|0|0|0|0|2244|2244|2244|223402.34|N
NVTS|63942X106|10/02/25|0.00|8.42|7.82|8.19|8.19|.88|194436|1553|0|0|0|194436|0|0|0|0|194436|194436|194436|1592293.22|Q
NVTX|46092D632|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|10/02/25|0.00|1.35|1.31|1.35|1.32|.06|800|4|0|0|0|800|0|0|0|0|800|800|800|1057.50|Q
NVYY|38747R439|10/02/25|0.00|24.29|24.29|24.29|24.29|24.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2429.00|Q
NWBI|667340103|10/02/25|0.00|12.36|12.27|12.34|12.30|.03|12202|460|0|0|0|12202|0|0|0|0|12202|12202|12202|150051.95|Q
NWE|668074305|10/02/25|0.00|56.94|56.94|56.94|56.76|-.70|330|9|0|0|0|330|0|0|0|0|330|330|330|18732.29|Q
NWFL|669549107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWG|639057207|10/02/25|14.36|14.36|14.20|14.29|14.26|.02|32984|369|0|0|0|32984|0|0|0|0|32984|32984|32984|470355.11|N
NWGL|63903R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|10/02/25|0.00|5.22|5.10|5.21|5.17|-.02|24856|388|0|0|0|24856|0|0|0|0|24856|24856|24856|128597.25|Q
NWN|66765N105|10/02/25|0.00|0.00|0.00|44.35|44.01|0.00|466|19|0|0|0|466|0|0|0|0|466|466|466|20509.88|N
NWPX|667746101|10/02/25|0.00|52.98|52.80|52.98|52.89|52.98|208|3|0|0|0|208|0|0|0|0|208|208|208|11001.68|Q
NWS|65249B208|10/02/25|0.00|32.65|32.29|32.30|32.36|-.13|9704|357|0|0|0|9704|0|0|0|0|9704|9704|9704|314053.52|Q
NWSA|65249B109|10/02/25|0.00|29.03|28.55|28.56|28.66|-.40|30449|434|0|0|0|30449|0|0|0|0|30449|30449|30449|872695.19|Q
NWTG|78577G301|10/02/25|0.00|1.83|1.83|1.83|1.83|.17|101|1|0|0|0|101|0|0|0|0|101|101|101|184.83|Q
NX|747619104|10/02/25|14.42|14.75|14.42|14.75|14.57|.58|2217|40|0|0|0|2217|0|0|0|0|2217|2217|2217|32304.30|N
NXC|67063R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|10/02/25|2.02|2.16|2.02|2.15|2.13|.12|17420|124|0|0|0|17420|0|0|0|0|17420|17420|17420|37064.64|N
NXDT|65340G205|10/02/25|0.00|0.00|0.00|3.76|3.61|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|18.03|N
NXDT PRA|65340G304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|10/02/25|9.07|9.12|8.58|8.81|8.76|-.27|247756|2114|0|0|0|247756|0|0|0|0|247756|247756|247756|2170141.82|N
NXG|231647207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|10/02/25|0.00|0.90|0.88|0.90|0.90|.90|500|2|0|0|0|500|0|0|0|0|500|500|500|448.01|Q
NXN|67063V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|10/02/25|14.47|14.48|14.47|14.48|14.47|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2894.00|N
NXPI|N6596X109|10/02/25|0.00|229.75|225.56|227.59|227.74|2.44|4028|114|0|0|0|4028|0|0|0|0|4028|4028|4028|917339.38|Q
NXPL|68557F209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/02/25|0.00|0.00|0.00|32.21|31.79|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|2988.58|N
NXST|65336K103|10/02/25|0.00|0.00|0.00|0.00|198.66|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|2781.24|Q
NXT|65290E101|10/02/25|0.00|79.39|77.55|79.39|78.13|3.80|16788|367|0|0|0|16788|0|0|0|0|16788|16788|16788|1311680.38|Q
NXTC|65343E207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|10/02/25|32.58|32.58|32.58|32.58|32.60|.65|446|3|0|0|0|446|0|0|0|0|446|446|446|14539.14|Z
NXXT|652941105|10/02/25|0.00|2.11|1.99|2.11|2.02|.17|1563|14|0|0|0|1563|0|0|0|0|1563|1563|1563|3160.45|Q
NYAX|M7S750159|10/02/25|0.00|0.00|0.00|0.00|48.17|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|963.30|Q
NYC|649439304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|10/02/25|55.29|55.68|55.10|55.60|55.48|-.20|4240|91|0|0|0|4240|0|0|0|0|4240|4240|4240|235225.73|N
NYXH|B6S7WD106|10/02/25|0.00|5.09|5.09|5.09|5.09|5.09|100|1|0|0|0|100|0|0|0|0|100|100|100|509.00|Q
NZAC|78463X194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/02/25|12.63|12.63|12.57|12.60|12.60|-.04|1970|21|0|0|0|1970|0|0|0|0|1970|1970|1970|24823.05|N
O|756109104|10/02/25|60.16|60.16|59.85|60.07|60.00|-.41|12605|182|0|0|0|12605|0|0|0|0|12605|12605|12605|756272.62|N
OABI|68218J103|10/02/25|0.00|1.61|1.61|1.61|1.61|0.00|612|9|0|0|0|612|0|0|0|0|612|612|612|983.42|Q
OABI W|68218J111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/02/25|34.68|34.68|34.68|34.68|34.68|1.75|101|2|0|0|0|101|0|0|0|0|101|101|101|3502.66|P
OAIM|90470L444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/02/25|8.96|8.96|8.96|8.96|8.96|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|1792.00|P
OASC|90470L295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/02/25|12.52|12.78|12.48|12.73|12.68|.22|21002|260|0|0|0|21002|0|0|0|0|21002|21002|21002|266262.97|N
OBE|674482203|10/02/25|6.54|6.54|6.53|6.53|6.54|-.10|495|6|0|0|0|495|0|0|0|0|495|495|495|3235.32|A
OBIL|74933W478|10/02/25|0.00|50.18|50.18|50.18|50.18|0.00|172|2|0|0|0|172|0|0|0|0|172|172|172|8630.96|Q
OBIO|68572M106|10/02/25|0.00|0.00|0.00|0.00|2.62|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.10|Q
OBK|68621T102|10/02/25|0.00|0.00|0.00|34.55|34.38|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|206.29|N
OBLG|674434303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|10/02/25|140.71|142.42|140.48|140.63|140.80|-.62|2729|66|0|0|0|2729|0|0|0|0|2729|2729|2729|384256.05|N
OCC|683827208|10/02/25|0.00|0.00|0.00|0.00|9.22|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|73.76|Q
OCCI|67111Q107|10/02/25|0.00|0.00|0.00|0.00|5.53|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|60.83|Q
OCCI M|67111Q503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/02/25|0.00|17.74|17.68|17.68|17.70|.35|2451|70|0|0|0|2451|0|0|0|0|2451|2451|2451|43393.04|Q
OCFS|74316P595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|10/02/25|0.00|1.77|1.65|1.77|1.74|.08|106056|510|4|1|0|91350|9606|5100|0|0|106056|106056|106056|184590.09|Q
OCIO|26922A727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSL|67401P405|10/02/25|0.00|13.16|13.04|13.14|13.10|.16|1578|31|0|0|0|1578|0|0|0|0|1578|1578|1578|20673.58|Q
OCTH|45783Y525|10/02/25|23.84|23.84|23.83|23.83|23.83|-.10|418|3|0|0|0|418|0|0|0|0|418|418|418|9961.94|Z
OCTJ|45783Y491|10/02/25|23.85|23.85|23.85|23.85|23.85|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Z
OCTM|33740F136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|10/02/25|42.78|42.78|42.77|42.77|42.77|-.01|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|42771.00|P
OCTU|00888H547|10/02/25|28.14|28.15|28.11|28.15|28.13|.01|1016|9|0|0|0|1016|0|0|0|0|1016|1016|1016|28581.98|Z
OCTW|00888H505|10/02/25|38.37|38.44|38.37|38.43|38.43|-.01|2310|18|0|0|0|2310|0|0|0|0|2310|2310|2310|88762.26|P
OCTZ|210322780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|10/02/25|0.00|11.13|10.81|11.06|11.03|.03|3879|105|0|0|0|3879|0|0|0|0|3879|3879|3879|42768.91|Q
ODC|677864100|10/02/25|0.00|0.00|0.00|62.12|60.15|0.00|144|10|0|0|0|144|0|0|0|0|144|144|144|8661.77|N
ODD|M7518J104|10/02/25|0.00|60.98|60.37|60.37|60.67|-1.43|560|10|0|0|0|560|0|0|0|0|560|560|560|33973.03|Q
ODFL|679580100|10/02/25|0.00|140.58|138.56|140.57|139.71|1.36|1727|49|0|0|0|1727|0|0|0|0|1727|1727|1727|241285.67|Q
ODP|88337F105|10/02/25|0.00|27.86|27.81|27.81|27.84|-.10|17305|284|0|0|0|17305|0|0|0|0|17305|17305|17305|481772.77|Q
ODV|68828E809|10/02/25|3.30|3.33|3.21|3.32|3.28|-.07|4333|78|0|0|0|4333|0|0|0|0|4333|4333|4333|14228.22|N
OEC|L72967109|10/02/25|7.29|7.29|7.29|7.29|7.29|-.04|127|13|0|0|0|127|0|0|0|0|127|127|127|925.39|N
OEF|464287101|10/02/25|334.45|334.45|334.45|334.45|334.34|.04|1045|29|0|0|0|1045|0|0|0|0|1045|1045|1045|349381.05|P
OFG|67103X102|10/02/25|42.45|42.47|42.45|42.47|42.44|-.39|385|10|0|0|0|385|0|0|0|0|385|385|385|16337.48|N
OFIX|68752M108|10/02/25|0.00|0.00|0.00|0.00|14.25|0.00|103|19|0|0|0|103|0|0|0|0|103|103|103|1468.14|Q
OFLX|682095104|10/02/25|0.00|0.00|0.00|0.00|30.51|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|640.71|Q
OFS|67103B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/02/25|45.38|45.46|45.38|45.46|45.39|-.26|1126|34|0|0|0|1126|0|0|0|0|1126|1126|1126|51109.49|N
OGEN|684023609|10/02/25|0.00|0.00|0.00|1.39|1.41|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|70.50|A
OGI|68617J100|10/02/25|0.00|1.88|1.86|1.87|1.87|-.06|4561|23|0|0|0|4561|0|0|0|0|4561|4561|4561|8530.76|Q
OGIG|00162Q361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/02/25|10.87|11.04|10.87|10.94|10.95|-.05|4599|94|0|0|0|4599|0|0|0|0|4599|4599|4599|50367.33|N
OGS|68235P108|10/02/25|0.00|0.00|0.00|80.01|79.27|0.00|196|12|0|0|0|196|0|0|0|0|196|196|196|15537.73|N
OGSP|84858T830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|10/02/25|42.03|42.03|41.36|41.61|41.58|-.72|1828|30|0|0|0|1828|0|0|0|0|1828|1828|1828|76017.37|N
OI|67098H104|10/02/25|13.33|13.33|13.04|13.14|13.13|.05|4229|89|0|0|0|4229|0|0|0|0|4229|4229|4229|55510.99|N
OIA|46132X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|10/02/25|264.49|264.49|260.00|260.00|262.75|-5.06|885|13|0|0|0|885|0|0|0|0|885|885|885|232529.43|P
OII|675232102|10/02/25|24.61|24.61|24.21|24.21|24.42|-1.02|2192|64|0|0|0|2192|0|0|0|0|2192|2192|2192|53536.95|N
OILD|06368L205|10/02/25|11.14|11.14|11.14|11.14|11.13|.40|123|2|0|0|0|123|0|0|0|0|123|123|123|1369.02|P
OILK|74347G804|10/02/25|39.20|39.20|39.04|39.04|39.13|-.77|2439|18|0|0|0|2439|0|0|0|0|2439|2439|2439|95429.34|Z
OILT|88224A300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|10/02/25|24.59|24.59|23.43|23.43|24.27|-.67|554|9|0|0|0|554|0|0|0|0|554|554|554|13445.22|P
OIS|678026105|10/02/25|6.07|6.08|6.07|6.08|6.07|-.09|674|52|0|0|0|674|0|0|0|0|674|674|674|4089.76|N
OKE|682680103|10/02/25|73.43|73.44|72.39|72.47|72.72|-.47|1874|45|0|0|0|1874|0|0|0|0|1874|1874|1874|136269.08|N
OKLL|88636V678|10/02/25|0.00|77.98|75.97|77.98|75.12|77.98|1244|23|0|0|0|1244|0|0|0|0|1244|1244|1244|93446.37|Q
OKLO|02156V109|10/02/25|118.16|129.43|116.53|128.81|124.27|12.84|20264|339|0|0|0|20264|0|0|0|0|20264|20264|20264|2518195.32|N
OKTA|679295105|10/02/25|0.00|95.42|91.87|94.89|94.53|3.23|11992|210|0|0|0|11992|0|0|0|0|11992|11992|11992|1133663.29|Q
OKUR|68277Q105|10/02/25|0.00|2.81|2.81|2.81|2.81|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|Q
OKYO|G6724L116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|10/02/25|0.00|148.93|147.06|147.07|147.64|3.09|877|28|0|0|0|877|0|0|0|0|877|877|877|129476.66|Q
OLLI|681116109|10/02/25|0.00|129.65|126.67|129.65|129.12|2.01|3264|101|0|0|0|3264|0|0|0|0|3264|3264|3264|421432.97|Q
OLMA|68062P106|10/02/25|0.00|10.90|10.13|10.13|10.53|-.91|844|33|0|0|0|844|0|0|0|0|844|844|844|8889.71|Q
OLN|680665205|10/02/25|25.26|25.86|25.14|25.22|25.36|-.55|8148|123|0|0|0|8148|0|0|0|0|8148|8148|8148|206631.17|N
OLP|682406103|10/02/25|0.00|0.00|0.00|21.95|21.89|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|612.87|N
OLPX|679369108|10/02/25|0.00|1.30|1.29|1.29|1.29|-.03|2548|59|0|0|0|2548|0|0|0|0|2548|2548|2548|3279.51|Q
OM|690145206|10/02/25|0.00|0.00|0.00|0.00|14.02|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|420.60|Q
OMAB|400501102|10/02/25|0.00|0.00|0.00|0.00|101.85|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|6314.75|Q
OMAH|45259A514|10/02/25|19.19|19.19|19.19|19.19|19.20|-.03|241|5|0|0|0|241|0|0|0|0|241|241|241|4626.37|P
OMC|681919106|10/02/25|76.11|76.99|76.11|76.68|76.63|-.76|2717|150|0|0|0|2717|0|0|0|0|2717|2717|2717|208195.39|N
OMCL|68213N109|10/02/25|0.00|29.74|29.66|29.74|29.73|-.52|744|18|0|0|0|744|0|0|0|0|744|744|744|22119.25|Q
OMDA|68170A108|10/02/25|0.00|0.00|0.00|0.00|22.62|0.00|207|11|0|0|0|207|0|0|0|0|207|207|207|4682.33|Q
OMER|682143102|10/02/25|0.00|4.24|4.09|4.21|4.19|.08|5688|103|0|0|0|5688|0|0|0|0|5688|5688|5688|23835.29|Q
OMEX|676118201|10/02/25|0.00|2.03|1.95|2.03|2.01|.10|2455|29|0|0|0|2455|0|0|0|0|2455|2455|2455|4942.48|Q
OMF|68268W103|10/02/25|56.01|56.65|56.01|56.35|56.38|.50|1568|33|0|0|0|1568|0|0|0|0|1568|1568|1568|88409.26|N
OMFL|46138J619|10/02/25|60.08|60.25|60.08|60.25|60.15|.09|460|6|0|0|0|460|0|0|0|0|460|460|460|27667.30|Z
OMFS|46138J593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|10/02/25|4.92|4.95|4.83|4.85|4.87|-.18|5136|119|0|0|0|5136|0|0|0|0|5136|5136|5136|25021.53|N
OMSE|G6755S105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|10/02/25|0.00|49.77|48.25|48.71|48.84|.35|10569|299|0|0|0|10569|0|0|0|0|10569|10569|10569|516198.16|Q
ONB|680033107|10/02/25|0.00|21.79|21.51|21.70|21.66|-.11|11739|284|0|0|0|11739|0|0|0|0|11739|11739|11739|254314.67|Q
ONBP O|68003D303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|10/02/25|0.00|345.98|344.84|344.84|346.99|9.32|1396|46|0|0|0|1396|0|0|0|0|1396|1396|1396|484401.73|Q
ONCH|G6757R105|10/02/25|0.00|10.25|10.25|10.25|10.25|10.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1025.00|Q
ONCH U|G6757R121|10/02/25|0.00|10.51|10.51|10.51|10.51|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1051.00|Q
ONCH W|G6757R113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|10/02/25|0.00|1.43|1.42|1.43|1.42|.02|663|8|0|0|0|663|0|0|0|0|663|663|663|944.28|Q
OND|74347G523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|10/02/25|0.00|9.33|7.68|9.21|8.94|1.91|318537|1844|2|0|0|309587|8950|0|0|0|318537|318537|318537|2849000.62|Q
ONEG|G6826S100|10/02/25|0.00|11.87|11.06|11.55|11.68|.18|11694|463|0|0|0|11694|0|0|0|0|11694|11694|11694|136622.71|Q
ONEO|78468R762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|10/02/25|0.00|0.00|0.00|39.94|37.79|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|1549.39|N
ONL|68629Y103|10/02/25|2.68|2.68|2.68|2.68|2.68|-.06|1397|17|0|0|0|1397|0|0|0|0|1397|1397|1397|3745.74|N
ONLN|74347B169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/02/25|41.64|42.51|41.64|42.36|42.22|1.39|5980|123|0|0|0|5980|0|0|0|0|5980|5980|5980|252482.56|N
ONTF|68339B104|10/02/25|5.61|5.62|5.57|5.57|5.59|-.04|669|12|0|0|0|669|0|0|0|0|669|669|669|3739.07|N
ONTO|683344105|10/02/25|142.27|142.27|139.01|139.94|140.13|3.13|1899|48|0|0|0|1899|0|0|0|0|1899|1899|1899|266103.93|N
OOMA|683416101|10/02/25|11.72|11.72|11.72|11.72|11.71|-.45|183|11|0|0|0|183|0|0|0|0|183|183|183|2143.82|N
OOQB|92864M848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|10/02/25|4.09|4.09|3.86|4.02|3.98|-.01|5895|169|0|0|0|5895|0|0|0|0|5895|5895|5895|23489.17|N
OPAL|68347P103|10/02/25|0.00|2.54|2.32|2.38|2.40|-.16|2700|11|0|0|0|2700|0|0|0|0|2700|2700|2700|6476.00|Q
OPBK|67109R109|10/02/25|0.00|0.00|0.00|0.00|13.52|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|40.56|Q
OPCH|68404L201|10/02/25|0.00|27.90|26.95|27.84|27.60|.63|4884|113|0|0|0|4884|0|0|0|0|4884|4884|4884|134794.89|Q
OPEN|683712103|10/02/25|0.00|8.32|7.85|8.02|8.07|-.06|231579|732|4|0|0|215778|15801|0|0|0|231579|231579|231579|1869134.98|Q
OPER|26922A453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|10/02/25|10.84|10.84|10.79|10.79|10.84|-.43|1374|34|0|0|0|1374|0|0|0|0|1374|1374|1374|14887.58|N
OPFI WS|68386H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|10/02/25|0.00|0.28|0.28|0.28|0.28|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|141.64|Q
OPIN L|67623C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|10/02/25|0.00|1.55|1.52|1.53|1.53|-.02|18873|120|2|0|0|13873|5000|0|0|0|18873|18873|18873|28941.24|Q
OPP|76882G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|10/02/25|0.00|0.00|0.00|0.00|10.17|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|345.78|A
OPPE|97717X552|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPRA|68373M107|10/02/25|0.00|19.85|18.08|18.22|18.49|-1.48|1713|31|0|0|0|1713|0|0|0|0|1713|1713|1713|31681.26|Q
OPRT|68376D104|10/02/25|0.00|6.05|6.05|6.05|6.05|.07|146|6|0|0|0|146|0|0|0|0|146|146|146|882.88|Q
OPRX|68401U204|10/02/25|0.00|18.81|17.87|17.90|18.19|-1.18|450|10|0|0|0|450|0|0|0|0|450|450|450|8183.60|Q
OPT|68386J208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/02/25|0.51|0.52|0.51|0.52|0.52|.02|3800|28|0|0|0|3800|0|0|0|0|3800|3800|3800|1959.95|A
OPTX|87169M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/02/25|0.00|0.00|0.00|0.00|12.42|0.00|4619|159|0|0|0|4619|0|0|0|0|4619|4619|4619|57363.15|Q
OPY|683797104|10/02/25|0.00|0.00|0.00|76.02|71.13|0.00|74|9|0|0|0|74|0|0|0|0|74|74|74|5263.52|N
OR|68390D106|10/02/25|39.75|39.75|38.76|39.63|39.47|-.58|13924|263|0|0|0|13924|0|0|0|0|13924|13924|13924|549515.80|N
ORA|686688102|10/02/25|99.80|99.80|99.80|99.80|99.81|3.81|308|6|0|0|0|308|0|0|0|0|308|308|308|30740.58|N
ORBS|22890A302|10/02/25|0.00|9.31|8.03|8.51|8.36|.43|5006|98|0|0|0|5006|0|0|0|0|5006|5006|5006|41874.06|Q
ORC|68571X301|10/02/25|7.17|7.23|7.11|7.16|7.18|-.03|33889|457|0|0|0|33889|0|0|0|0|33889|33889|33889|243233.27|N
ORCL|68389X105|10/02/25|290.82|294.97|286.49|289.04|289.34|-.03|19724|314|0|0|0|19724|0|0|0|0|19724|19724|19724|5706891.70|N
ORCX|88636R511|10/02/25|0.00|41.67|41.67|41.67|41.80|.38|287|11|0|0|0|287|0|0|0|0|287|287|287|11995.51|Q
ORGN|68622D106|10/02/25|0.00|0.00|0.00|0.00|0.50|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|37.79|Q
ORGN W|68622D114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|10/02/25|0.00|4.20|4.13|4.17|4.16|-.06|3372|53|0|0|0|3372|0|0|0|0|3372|3372|3372|14031.82|Q
ORI|680223104|10/02/25|42.39|42.91|42.39|42.89|42.73|.12|2378|38|0|0|0|2378|0|0|0|0|2378|2378|2378|101610.25|N
ORIC|68622P109|10/02/25|0.00|11.43|11.26|11.32|11.36|-.48|1858|34|0|0|0|1858|0|0|0|0|1858|1858|1858|21114.10|Q
ORIQ U|G67751118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A102|10/02/25|0.00|0.18|0.18|0.18|0.18|0.00|452|3|0|0|0|452|0|0|0|0|452|452|452|80.96|Q
ORKA|687604108|10/02/25|0.00|18.61|18.61|18.61|18.69|-.02|293|10|0|0|0|293|0|0|0|0|293|293|293|5476.83|Q
ORKT|G6781F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/02/25|10.51|10.51|9.92|10.25|10.15|-.17|40770|441|0|0|0|40770|0|0|0|0|40770|40770|40770|413805.58|A
ORLY|67103H107|10/02/25|0.00|105.19|104.15|104.96|104.69|-.74|2548|84|0|0|0|2548|0|0|0|0|2548|2548|2548|266750.35|Q
ORMP|68403P203|10/02/25|0.00|0.00|0.00|0.00|2.48|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|166.16|Q
ORN|68628V308|10/02/25|0.00|0.00|0.00|8.38|8.22|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|435.51|N
ORRF|687380105|10/02/25|0.00|0.00|0.00|0.00|33.22|0.00|52|7|0|0|0|52|0|0|0|0|52|52|52|1727.34|Q
OS|68278B107|10/02/25|0.00|18.53|18.41|18.53|18.49|.24|550|7|0|0|0|550|0|0|0|0|550|550|550|10170.45|Q
OSBC|680277100|10/02/25|0.00|0.00|0.00|0.00|16.99|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|322.79|Q
OSCR|687793109|10/02/25|19.03|20.01|18.96|19.30|19.35|.41|60664|761|0|0|0|60664|0|0|0|0|60664|60664|60664|1174144.56|N
OSCV|26922A446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W734|10/02/25|0.00|21.46|21.46|21.46|21.46|21.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2146.00|Q
OSEA|41151J885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|10/02/25|0.00|248.59|248.59|248.59|248.04|248.59|221|30|0|0|0|221|0|0|0|0|221|221|221|54815.88|Q
OSK|688239201|10/02/25|128.72|129.85|128.72|129.85|129.34|1.14|741|25|0|0|0|741|0|0|0|0|741|741|741|95837.29|N
OSPN|68287N100|10/02/25|0.00|0.00|0.00|0.00|15.56|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|186.77|Q
OSRH|68840D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/02/25|0.00|5.51|5.39|5.44|5.46|.10|846|12|0|0|0|846|0|0|0|0|846|846|846|4621.95|Q
OST|G67927122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|10/02/25|0.00|3.15|3.11|3.12|3.12|-.03|4321|100|0|0|0|4321|0|0|0|0|4321|4321|4321|13472.40|Q
OSW|P73684113|10/02/25|0.00|0.00|0.00|0.00|20.68|0.00|338|12|0|0|0|338|0|0|0|0|338|338|338|6988.93|Q
OTEX|683715106|10/02/25|0.00|37.70|37.13|37.67|37.56|.55|4925|79|0|0|0|4925|0|0|0|0|4925|4925|4925|184991.72|Q
OTF|095924106|10/02/25|13.79|14.04|13.79|14.03|13.93|.43|2161|42|0|0|0|2161|0|0|0|0|2161|2161|2161|30100.27|N
OTGA U|G6791A126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|10/02/25|92.74|92.74|92.27|92.27|92.46|-.09|2962|56|0|0|0|2962|0|0|0|0|2962|2962|2962|273874.35|N
OTLK|69012T305|10/02/25|0.00|1.09|1.07|1.08|1.08|.04|3789|25|0|0|0|3789|0|0|0|0|3789|3789|3789|4084.60|Q
OTLY|67421J207|10/02/25|0.00|0.00|0.00|0.00|15.41|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|184.92|Q
OTTR|689648103|10/02/25|0.00|0.00|0.00|0.00|79.61|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|238.84|Q
OUNZ|921078101|10/02/25|37.36|37.36|36.86|36.95|37.14|-.30|4951|14|0|0|0|4951|0|0|0|0|4951|4951|4951|183886.64|P
OUSA|00162Q387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|10/02/25|0.00|28.61|27.90|28.54|28.20|1.10|2138|44|0|0|0|2138|0|0|0|0|2138|2138|2138|60297.07|Q
OUST Z|68989M111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|10/02/25|18.19|18.26|18.18|18.26|18.22|.18|920|23|0|0|0|920|0|0|0|0|920|920|920|16759.04|N
OVB|53656F862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|10/02/25|0.00|0.00|0.00|0.00|35.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.85|Q
OVF|53656F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/02/25|0.00|1.68|1.46|1.64|1.58|.27|8903|89|0|0|0|8903|0|0|0|0|8903|8903|8903|14026.52|Q
OVL|53656F805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|10/02/25|39.72|39.75|39.35|39.56|39.60|-.98|4868|94|0|0|0|4868|0|0|0|0|4868|4868|4868|192788.56|N
OWL|09581B103|10/02/25|16.15|16.15|15.76|16.05|15.96|-.08|51612|583|1|0|0|49562|2050|0|0|0|51612|51612|51612|823597.80|N
OWLT|69120X206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNB|091748509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/02/25|0.00|17.26|17.24|17.24|17.24|.06|667|16|0|0|0|667|0|0|0|0|667|667|667|11501.10|Q
OXLC N|691543870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/02/25|41.05|41.05|40.65|40.72|40.75|.13|540|16|0|0|0|540|0|0|0|0|540|540|540|22005.75|N
OXSQ|69181V107|10/02/25|0.00|1.71|1.58|1.71|1.67|.14|5758|50|0|0|0|5758|0|0|0|0|5758|5758|5758|9616.32|Q
OXSQ G|69181V503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/02/25|47.74|47.74|43.88|44.23|44.66|-3.50|79575|1132|0|0|0|79575|0|0|0|0|79575|79575|79575|3553438.78|N
OXY WS|674599162|10/02/25|23.92|23.92|22.36|22.81|22.91|-2.53|1210|14|0|0|0|1210|0|0|0|0|1210|1210|1210|27715.10|N
OYSE R|G6861F138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|10/02/25|0.00|51.02|50.59|50.87|50.77|.02|881|32|0|0|0|881|0|0|0|0|881|881|881|44732.56|Q
OZKA P|06417N202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/02/25|0.00|17.11|16.86|16.95|16.94|-.09|11403|129|0|0|0|11403|0|0|0|0|11403|11403|11403|193130.86|Q
PAAA|69344A834|10/02/25|51.30|51.30|51.30|51.30|51.30|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5130.00|P
PAAS|697900108|10/02/25|39.62|39.63|37.63|39.21|38.95|-.07|23265|264|0|0|0|23265|0|0|0|0|23265|23265|23265|906071.73|N
PAB|69344A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|10/02/25|0.00|0.00|0.00|236.70|230.45|0.00|143|10|0|0|0|143|0|0|0|0|143|143|143|32955.00|N
PACB|69404D108|10/02/25|0.00|1.44|1.37|1.42|1.41|.03|54669|256|3|0|0|47069|7600|0|0|0|54669|54669|54669|77268.59|Q
PACH U|G7117W123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/02/25|5.71|5.71|5.64|5.66|5.64|.09|649|31|0|0|0|649|0|0|0|0|649|649|649|3662.05|N
PACS|69380Q107|10/02/25|14.00|14.10|13.85|14.10|13.97|.08|794|17|0|0|0|794|0|0|0|0|794|794|794|11093.80|N
PAG|70959W103|10/02/25|0.00|0.00|0.00|173.96|175.16|0.00|314|48|0|0|0|314|0|0|0|0|314|314|314|55000.96|N
PAGP|72651A207|10/02/25|0.00|18.23|18.13|18.21|18.19|-.08|4664|73|0|0|0|4664|0|0|0|0|4664|4664|4664|84818.73|Q
PAGS|G68707101|10/02/25|9.82|9.82|9.49|9.59|9.56|-.26|30526|484|0|0|0|30526|0|0|0|0|30526|30526|30526|291879.01|N
PAHC|71742Q106|10/02/25|0.00|39.46|39.41|39.46|39.45|39.46|228|7|0|0|0|228|0|0|0|0|228|228|228|8993.76|Q
PAI|95766T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|10/02/25|0.00|0.00|0.00|0.00|6.19|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|482.81|Q
PALC|69374H816|10/02/25|51.49|51.58|51.49|51.51|51.52|-.22|3098|5|0|0|0|3098|0|0|0|0|3098|3098|3098|159599.79|P
PALI|696389402|10/02/25|0.00|1.75|1.39|1.69|1.56|.41|37783|385|0|0|0|37783|0|0|0|0|37783|37783|37783|59007.07|Q
PALL|003262102|10/02/25|112.82|112.82|111.75|111.75|112.06|-2.58|407|7|0|0|0|407|0|0|0|0|407|407|407|45607.79|P
PALU|25461A379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|10/02/25|59.01|60.44|58.21|60.44|59.18|.47|2276|53|0|0|0|2276|0|0|0|0|2276|2276|2276|134701.46|N
PAMC|69374H725|10/02/25|46.71|46.71|46.71|46.71|46.71|-.28|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|46710.00|P
PANG|882927429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|10/02/25|0.00|0.00|0.00|0.00|5.06|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|237.61|Q
PANW|697435105|10/02/25|0.00|209.46|205.59|209.32|207.88|2.42|7940|141|0|0|0|7940|0|0|0|0|7940|7940|7940|1650529.38|Q
PAPI|61774R866|10/02/25|25.98|25.98|25.88|25.96|25.95|-.08|873|4|0|0|0|873|0|0|0|0|873|873|873|22657.08|P
PAPL|72303K405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|10/02/25|37.91|38.37|37.68|38.15|38.14|.44|4258|58|0|0|0|4258|0|0|0|0|4258|4258|4258|162413.00|N
PARR|69888T207|10/02/25|34.44|35.25|34.44|35.22|34.99|.33|1270|32|0|0|0|1270|0|0|0|0|1270|1270|1270|44433.58|N
PASG|702712209|10/02/25|0.00|0.00|0.00|0.00|8.08|0.00|2331|74|0|0|0|2331|0|0|0|0|2331|2331|2331|18829.39|Q
PASW|G5880S105|10/02/25|0.00|0.98|0.97|0.97|0.98|.97|900|7|0|0|0|900|0|0|0|0|900|900|900|882.10|Q
PATH|90364P105|10/02/25|12.97|13.02|12.62|12.73|12.73|-.24|74692|798|0|0|0|74692|0|0|0|0|74692|74692|74692|950871.21|N
PATK|703343103|10/02/25|0.00|0.00|0.00|0.00|104.02|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|1144.22|Q
PAUG|45782C680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|10/02/25|47.64|47.88|47.53|47.84|47.77|.21|907|9|0|0|0|907|0|0|0|0|907|907|907|43325.08|Z
PAVM|70387R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/02/25|0.00|14.22|14.17|14.21|14.20|-.07|787|9|0|0|0|787|0|0|0|0|787|787|787|11175.43|Q
PAXS|72203T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|10/02/25|31.00|31.20|30.80|31.12|31.11|.47|7319|120|0|0|0|7319|0|0|0|0|7319|7319|7319|227724.42|N
PAYC|70432V102|10/02/25|200.46|201.78|200.03|201.60|201.28|2.52|11940|281|0|0|0|11940|0|0|0|0|11940|11940|11940|2403265.88|N
PAYO|70451X104|10/02/25|0.00|6.14|6.03|6.07|6.09|.05|39063|680|0|0|0|39063|0|0|0|0|39063|39063|39063|237783.72|Q
PAYS|70451A104|10/02/25|0.00|6.27|6.23|6.26|6.25|.14|5775|67|0|0|0|5775|0|0|0|0|5775|5775|5775|36111.17|Q
PAYX|704326107|10/02/25|0.00|123.74|122.04|123.32|123.06|-.68|5023|113|0|0|0|5023|0|0|0|0|5023|5023|5023|618120.43|Q
PB|743606105|10/02/25|67.09|67.09|65.27|65.55|65.74|-1.40|5834|85|0|0|0|5834|0|0|0|0|5834|5834|5834|383545.37|N
PBA|706327103|10/02/25|40.09|40.09|39.50|39.69|39.66|-.23|4789|78|0|0|0|4789|0|0|0|0|4789|4789|4789|189954.84|N
PBAP|69420N809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/02/25|0.00|0.00|0.00|32.87|31.52|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|220.64|P
PBDE|69420N759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|10/02/25|0.00|0.00|0.00|71.37|71.78|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|2727.64|P
PBF|69318G106|10/02/25|30.53|30.68|29.75|30.14|30.13|.20|5597|91|0|0|0|5597|0|0|0|0|5597|5597|5597|168660.44|N
PBFB|69420N403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|10/02/25|0.00|0.00|0.00|28.42|28.72|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|631.84|Z
PBH|74112D101|10/02/25|62.63|62.95|62.63|62.89|62.76|-.46|753|10|0|0|0|753|0|0|0|0|753|753|753|47258.35|N
PBI|724479100|10/02/25|11.39|11.45|11.25|11.27|11.31|-.10|19330|620|0|0|0|19330|0|0|0|0|19330|19330|19330|218623.39|N
PBI PRB|724479506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|10/02/25|0.00|17.06|17.04|17.05|17.05|-.01|10007|256|0|0|0|10007|0|0|0|0|10007|10007|10007|170581.19|Q
PBQQ|69420N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/02/25|12.66|12.66|12.39|12.45|12.44|-.17|136955|879|5|1|0|116097|15298|5560|0|0|136955|136955|136955|1703510.95|N
PBR A|71654V101|10/02/25|11.73|11.73|11.56|11.63|11.62|-.14|90713|664|3|0|0|81263|9450|0|0|0|90713|90713|90713|1054018.75|N
PBSE|69420N783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|10/02/25|0.00|0.00|0.00|30.55|30.69|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|3498.09|P
PBYI|74587V107|10/02/25|0.00|5.31|5.21|5.23|5.26|-.04|1741|39|0|0|0|1741|0|0|0|0|1741|1741|1741|9154.24|Q
PC|G72228201|10/02/25|0.00|12.75|9.82|12.60|11.92|3.55|2899|432|0|0|0|2899|0|0|0|0|2899|2899|2899|34564.99|Q
PCAP|G7257A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|10/02/25|0.00|0.75|0.75|0.75|0.75|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|75.00|Q
PCAR|693718108|10/02/25|0.00|100.04|97.39|99.12|98.99|1.32|5666|126|0|0|0|5666|0|0|0|0|5666|5666|5666|560875.39|Q
PCB|69320M109|10/02/25|0.00|20.91|20.62|20.62|20.74|20.62|417|7|0|0|0|417|0|0|0|0|417|417|417|8647.22|Q
PCCE|53700T728|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|10/02/25|15.49|15.68|15.41|15.63|15.59|-.03|246493|1530|0|0|0|246493|0|0|0|0|246493|246493|246493|3842265.33|N
PCG PRA|694308206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/02/25|0.00|42.16|41.44|42.16|41.74|.66|737|18|0|0|0|737|0|0|0|0|737|737|737|30766.00|Q
PCHI|36087T411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|10/02/25|70.50|72.35|70.50|71.47|71.66|.63|1816|40|0|0|0|1816|0|0|0|0|1816|1816|1816|130134.43|N
PCQ|72200N106|10/02/25|8.79|8.79|8.79|8.79|8.79|.12|174|3|0|0|0|174|0|0|0|0|174|174|174|1529.46|N
PCRB|746729607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/02/25|0.00|24.63|24.63|24.63|24.68|-.65|623|27|0|0|0|623|0|0|0|0|623|623|623|15377.37|Q
PCSA|74275C304|10/02/25|0.00|0.00|0.00|0.00|0.20|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|40.80|Q
PCSC|G70077105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/02/25|0.00|13.38|12.99|13.37|13.22|.57|2938|44|0|0|0|2938|0|0|0|0|2938|2938|2938|38839.99|Q
PCTT W|74623V111|10/02/25|0.00|3.40|3.40|3.40|3.40|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|1360.00|Q
PCTY|70438V106|10/02/25|0.00|154.84|153.81|154.10|154.40|1.12|2070|95|0|0|0|2070|0|0|0|0|2070|2070|2070|319611.27|Q
PCVX|92243G108|10/02/25|0.00|40.13|38.34|40.13|38.99|2.01|2057|37|0|0|0|2057|0|0|0|0|2057|2057|2057|80209.27|Q
PCY|46138E784|10/02/25|21.60|21.65|21.60|21.65|21.64|.01|2100|18|0|0|0|2100|0|0|0|0|2100|2100|2100|45447.97|P
PCYO|746228303|10/02/25|0.00|0.00|0.00|0.00|11.01|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|77.07|Q
PD|69553P100|10/02/25|16.51|16.54|16.25|16.48|16.42|.18|12461|182|0|0|0|12461|0|0|0|0|12461|12461|12461|204636.50|N
PDBA|46090F308|10/02/25|0.00|35.47|35.39|35.47|35.43|-.29|700|7|0|0|0|700|0|0|0|0|700|700|700|24800.00|Q
PDBC|46090F100|10/02/25|0.00|13.42|13.30|13.30|13.34|-.12|62867|101|0|0|0|62867|0|0|0|0|62867|62867|62867|838693.36|Q
PDCC|70476Q100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|10/02/25|0.00|136.61|135.04|135.25|135.77|.86|15576|234|0|0|0|15576|0|0|0|0|15576|15576|15576|2114723.15|Q
PDDL|38747R447|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|10/02/25|42.07|42.07|42.05|42.05|42.06|.07|639|8|0|0|0|639|0|0|0|0|639|639|639|26878.22|Z
PDFS|693282105|10/02/25|0.00|26.17|25.96|26.17|26.07|.72|212|2|0|0|0|212|0|0|0|0|212|212|212|5527.04|Q
PDI|72201Y101|10/02/25|19.86|19.86|19.83|19.86|19.85|.05|1064|15|0|0|0|1064|0|0|0|0|1064|1064|1064|21117.33|N
PDLB|732344106|10/02/25|0.00|14.35|14.35|14.35|14.35|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1435.00|Q
PDM|720190206|10/02/25|8.95|8.95|8.74|8.74|8.81|-.27|4372|59|0|0|0|4372|0|0|0|0|4372|4372|4372|38513.66|N
PDN|46138E735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|10/02/25|14.14|14.14|14.14|14.14|14.14|.21|512|1|0|0|0|512|0|0|0|0|512|512|512|7237.12|N
PDP|46137V837|10/02/25|0.00|0.00|0.00|0.00|118.58|0.00|15|8|0|0|0|15|0|0|0|0|15|15|15|1778.73|Q
PDPA|70476Q209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|10/02/25|0.00|0.00|0.00|56.35|56.78|0.00|116|12|0|0|0|116|0|0|0|0|116|116|116|6586.13|N
PDT|41013T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|10/02/25|0.00|9.91|9.37|9.91|9.61|.67|1607|28|0|0|0|1607|0|0|0|0|1607|1607|1607|15446.09|Q
PDYN W|80359A114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/02/25|11.17|11.23|11.11|11.21|11.17|-.03|6630|131|0|0|0|6630|0|0|0|0|6630|6630|6630|74078.34|N
PEB PRE|70509V605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|10/02/25|0.00|29.77|29.56|29.77|29.66|29.77|200|2|0|0|0|200|0|0|0|0|200|200|200|5932.50|Q
PECO|71844V201|10/02/25|0.00|33.70|33.60|33.64|33.65|-.49|638|13|0|0|0|638|0|0|0|0|638|638|638|21466.46|Q
PED|70532Y303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|10/02/25|82.52|82.52|81.21|81.58|81.62|-.92|4797|97|0|0|0|4797|0|0|0|0|4797|4797|4797|391535.87|N
PEGA|705573103|10/02/25|0.00|57.73|57.37|57.53|57.48|.99|1038|61|0|0|0|1038|0|0|0|0|1038|1038|1038|59664.33|Q
PEJ|46137V720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI R|G6993G111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|10/02/25|253.61|253.61|252.56|252.56|253.22|3.18|474|41|0|0|0|474|0|0|0|0|474|474|474|120024.97|N
PENG|706915105|10/02/25|0.00|27.75|27.23|27.53|27.51|.48|654|9|0|0|0|654|0|0|0|0|654|654|654|17991.14|Q
PENN|707569109|10/02/25|0.00|19.33|18.91|19.15|19.11|.05|7961|213|0|0|0|7961|0|0|0|0|7961|7961|7961|152106.30|Q
PEO|00548F105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|10/02/25|0.00|143.05|141.45|142.32|142.00|-.88|7636|128|0|0|0|7636|0|0|0|0|7636|7636|7636|1084313.26|Q
PEPG|713317105|10/02/25|0.00|5.10|4.88|5.10|4.94|.38|7718|84|0|0|0|7718|0|0|0|0|7718|7718|7718|38124.38|Q
PEPS|61774R775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|10/02/25|1.94|1.94|1.94|1.94|1.94|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|388.00|N
PERF WS|G7006A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/02/25|0.00|9.69|9.66|9.69|9.72|9.69|382|6|0|0|0|382|0|0|0|0|382|382|382|3711.87|Q
PETS|716382106|10/02/25|0.00|0.00|0.00|0.00|2.49|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|49.80|Q
PETZ|G87084110|10/02/25|0.00|1.16|1.16|1.16|1.16|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
PEW|38387Q105|10/02/25|4.79|4.89|4.72|4.87|4.84|.24|1382|18|0|0|0|1382|0|0|0|0|1382|1382|1382|6690.76|N
PEW WS|38387Q113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEZ|46137V803|10/02/25|0.00|0.00|0.00|0.00|101.61|0.00|169|12|0|0|0|169|0|0|0|0|169|169|169|17171.68|Q
PFBC|740367404|10/02/25|0.00|89.97|89.95|89.95|89.90|-.16|536|31|0|0|0|536|0|0|0|0|536|536|536|48184.45|Q
PFD|338480106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|10/02/25|26.93|27.15|26.66|27.09|26.95|-.14|107149|837|0|0|0|107149|0|0|0|0|107149|107149|107149|2887414.03|N
PFEB|45782C417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|10/02/25|0.00|31.77|31.66|31.73|31.73|-.01|3571|50|0|0|0|3571|0|0|0|0|3571|3571|3571|113309.53|Q
PFFA|26923G822|10/02/25|21.88|21.88|21.88|21.88|21.88|.01|142|1|0|0|0|142|0|0|0|0|142|142|142|3106.25|P
PFFD|37954Y657|10/02/25|19.51|19.53|19.51|19.53|19.52|-.01|420|5|0|0|0|420|0|0|0|0|420|420|420|8199.30|P
PFFL|90274E174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|10/02/25|0.00|84.25|83.62|84.25|84.03|1.20|1263|33|0|0|0|1263|0|0|0|0|1263|1263|1263|106125.63|Q
PFGC|71377A103|10/02/25|101.73|102.49|101.37|102.42|102.06|.07|1536|22|0|0|0|1536|0|0|0|0|1536|1536|1536|156771.62|N
PFH|744320888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/02/25|0.00|0.00|0.00|0.00|47.66|0.00|99|9|0|0|0|99|0|0|0|0|99|99|99|4717.98|Q
PFIX|82889N855|10/02/25|47.39|47.39|47.03|47.21|47.16|-.42|10398|91|1|0|0|7982|2416|0|0|0|10398|10398|10398|490388.00|P
PFL|72201H108|10/02/25|8.53|8.53|8.53|8.53|8.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|852.50|N
PFLD|26922A198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|10/02/25|8.81|8.88|8.81|8.87|8.86|.15|6422|99|0|0|0|6422|0|0|0|0|6422|6422|6422|56880.82|N
PFN|72201J104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|10/02/25|0.00|0.00|0.00|19.35|19.44|0.00|425|9|0|0|0|425|0|0|0|0|425|425|425|8260.02|N
PFSA|74319X108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFSI|70932M107|10/02/25|123.94|123.94|123.21|123.21|123.59|-2.60|362|10|0|0|0|362|0|0|0|0|362|362|362|44739.92|N
PFUT|746729201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/02/25|17.95|17.95|17.95|17.95|17.95|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1795.00|P
PFXN Z|71742W301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|10/02/25|152.80|152.80|151.92|152.07|152.20|-1.09|4458|106|0|0|0|4458|0|0|0|0|4458|4458|4458|678524.33|N
PGAC R|G8089R118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|10/02/25|0.00|0.00|0.00|0.00|27.15|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|570.13|Q
PGEN|74017N105|10/02/25|0.00|3.36|3.27|3.34|3.33|0.00|34588|387|0|0|0|34588|0|0|0|0|34588|34588|34588|115052.28|Q
PGF|46137V621|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|10/02/25|19.99|19.99|19.99|19.99|19.99|.01|256|4|0|0|0|256|0|0|0|0|256|256|256|5116.41|P
PGJ|46137V571|10/02/25|0.00|0.00|0.00|0.00|34.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|136.04|Q
PGNY|74340E103|10/02/25|0.00|20.85|20.22|20.22|20.38|-1.03|1810|102|0|0|0|1810|0|0|0|0|1810|1810|1810|36894.17|Q
PGP|722011103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|10/02/25|244.78|244.78|243.07|243.47|243.75|-2.98|4730|125|0|0|0|4730|0|0|0|0|4730|4730|4730|1152939.53|N
PGRE|69924R108|10/02/25|6.53|6.53|6.52|6.52|6.52|-.02|26894|280|2|0|0|21194|5700|0|0|0|26894|26894|26894|175422.73|N
PGRO|746729409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/02/25|11.71|11.72|11.69|11.72|11.71|-.01|4657|28|0|0|0|4657|0|0|0|0|4657|4657|4657|54528.15|P
PGY|M7S64L123|10/02/25|0.00|31.69|29.93|31.69|30.74|1.78|3834|92|0|0|0|3834|0|0|0|0|3834|3834|3834|117861.83|Q
PGYW W|M7S64L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|10/02/25|758.94|758.94|758.94|758.94|757.11|3.07|937|45|0|0|0|937|0|0|0|0|937|937|937|709414.20|N
PHAT|71722W107|10/02/25|0.00|12.35|11.80|11.82|12.08|-.49|3395|50|0|0|0|3395|0|0|0|0|3395|3395|3395|41000.82|Q
PHB|46138E719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|10/02/25|9.94|9.95|9.94|9.94|9.95|-.04|1995|12|0|0|0|1995|0|0|0|0|1995|1995|1995|19844.30|N
PHDG|46090A705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/02/25|32.08|32.08|32.08|32.08|32.08|.06|500|1|0|0|0|500|0|0|0|0|500|500|500|16040.00|P
PHG|500472303|10/02/25|27.75|27.79|27.49|27.79|27.64|.20|1394|26|0|0|0|1394|0|0|0|0|1394|1394|1394|38533.50|N
PHGE|09090D301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|10/02/25|0.00|0.48|0.47|0.47|0.48|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|95.21|Q
PHI|69344D408|10/02/25|0.00|0.00|0.00|19.13|18.80|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|56.39|N
PHIN|71880K101|10/02/25|56.48|56.67|56.22|56.43|56.39|-1.00|992|24|0|0|0|992|0|0|0|0|992|992|992|55942.00|N
PHIO|71880W501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|10/02/25|4.97|4.98|4.97|4.97|4.97|-.02|2982|10|0|0|0|2982|0|0|0|0|2982|2982|2982|14809.22|N
PHLT|71377E105|10/02/25|0.00|7.73|7.71|7.73|7.71|.01|19216|177|1|0|0|16216|3000|0|0|0|19216|19216|19216|148237.44|Q
PHM|745867101|10/02/25|134.65|135.20|134.08|134.85|134.73|.38|3306|126|0|0|0|3306|0|0|0|0|3306|3306|3306|445410.64|N
PHO|46137V142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHOE|G7075R108|10/02/25|0.00|0.00|0.00|0.00|9.99|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|989.01|Q
PHR|71944F106|10/02/25|22.36|22.87|22.36|22.84|22.64|.39|1351|19|0|0|0|1351|0|0|0|0|1351|1351|1351|30584.00|N
PHVS|N69605108|10/02/25|0.00|24.13|23.16|23.16|23.76|-1.35|307|10|0|0|0|307|0|0|0|0|307|307|307|7294.98|Q
PHYD|746729888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|10/02/25|29.78|29.78|29.41|29.60|29.56|-.10|35503|21|10|0|0|10503|25000|0|0|0|35503|35503|35503|1049520.82|P
PI|453204109|10/02/25|0.00|183.56|180.78|182.70|182.47|3.69|3812|225|0|0|0|3812|0|0|0|0|3812|3812|3812|695563.61|Q
PICB|46138E636|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|10/02/25|0.00|21.29|21.29|21.29|21.29|21.29|400|4|0|0|0|400|0|0|0|0|400|400|400|8516.00|Q
PIE|46138E867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|10/02/25|62.70|62.70|62.59|62.59|62.64|.95|201|3|0|0|0|201|0|0|0|0|201|201|201|12591.47|N
PIII W|744413113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/02/25|8.32|8.32|8.32|8.32|8.32|.83|100|1|0|0|0|100|0|0|0|0|100|100|100|832.00|P
PIM|746909100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|10/02/25|25.23|25.23|25.23|25.23|25.23|.16|526|3|0|0|0|526|0|0|0|0|526|526|526|13269.77|P
PINC|74051N102|10/02/25|0.00|27.84|27.76|27.84|27.79|.03|7067|337|0|0|0|7067|0|0|0|0|7067|7067|7067|196383.59|Q
PINE|02083X103|10/02/25|13.96|13.96|13.96|13.96|13.96|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1396.00|N
PINK|82889N772|10/02/25|32.71|32.71|32.71|32.71|32.71|1.22|101|1|0|0|0|101|0|0|0|0|101|101|101|3303.71|P
PINS|72352L106|10/02/25|31.65|32.00|31.44|31.89|31.82|.05|50486|803|0|0|0|50486|0|0|0|0|50486|50486|50486|1606464.07|N
PIPE|46090A663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|10/02/25|342.00|342.21|341.85|341.85|341.98|.69|5119|200|0|0|0|5119|0|0|0|0|5119|5119|5119|1750620.96|N
PIT|92189H771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJAN|45782C508|10/02/25|45.81|45.81|45.79|45.79|45.80|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9160.00|Z
PJFG|69344A875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|10/02/25|177.13|177.13|177.10|177.10|177.18|-8.90|532|11|0|0|0|532|0|0|0|0|532|532|532|94258.50|N
PJUL|45782C813|10/02/25|45.57|45.57|45.57|45.57|45.57|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4557.00|Z
PJUN|45782C748|10/02/25|41.14|41.14|41.14|41.14|41.14|.06|103|2|0|0|0|103|0|0|0|0|103|103|103|4237.48|Z
PK|700517105|10/02/25|11.08|11.12|11.05|11.10|11.09|.07|5651|149|0|0|0|5651|0|0|0|0|5651|5651|5651|62691.39|N
PKB|46137V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|10/02/25|0.00|0.00|0.00|0.00|21.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|42.18|Q
PKE|70014A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|10/02/25|215.24|215.24|214.51|214.51|214.85|-1.39|1213|40|0|0|0|1213|0|0|0|0|1213|1213|1213|260610.76|N
PKST|39818P799|10/02/25|0.00|0.00|0.00|12.98|13.11|0.00|179|9|0|0|0|179|0|0|0|0|179|179|179|2345.87|N
PKX|693483109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|10/02/25|14.43|15.09|14.18|14.85|14.83|1.07|81630|829|0|0|0|81630|0|0|0|0|81630|81630|81630|1210425.09|N
PL WS|72703X114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|10/02/25|0.00|24.79|23.83|24.55|24.41|1.18|4281|146|0|0|0|4281|0|0|0|0|4281|4281|4281|104503.06|Q
PLAG|72703U201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|10/02/25|0.00|18.16|17.77|18.09|18.01|-.20|906|27|0|0|0|906|0|0|0|0|906|906|906|16313.84|Q
PLBC|729273102|10/02/25|0.00|0.00|0.00|0.00|42.18|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|548.33|Q
PLBL|G71604105|10/02/25|0.00|0.00|0.00|0.00|8.25|0.00|701|70|0|0|0|701|0|0|0|0|701|701|701|5783.64|Q
PLBY|72814P109|10/02/25|0.00|1.47|1.47|1.47|1.47|0.00|177|4|0|0|0|177|0|0|0|0|177|177|177|260.19|Q
PLCE|168905107|10/02/25|0.00|0.00|0.00|0.00|6.28|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|364.12|Q
PLD|74340W103|10/02/25|114.88|116.24|114.88|116.15|115.68|-.22|8521|164|0|0|0|8521|0|0|0|0|8521|8521|8521|985693.00|N
PLG|72765Q882|10/02/25|2.60|2.63|2.45|2.60|2.57|-.04|9851|72|0|0|0|9851|0|0|0|0|9851|9851|9851|25330.76|A
PLMK|G7134A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|10/02/25|0.00|112.16|111.24|112.16|111.72|2.87|1384|31|0|0|0|1384|0|0|0|0|1384|1384|1384|154626.32|Q
PLNT|72703H101|10/02/25|103.56|103.76|102.71|102.71|103.25|-.35|1559|133|0|0|0|1559|0|0|0|0|1559|1559|1559|160967.04|N
PLOO|88340C503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/02/25|31.00|31.00|30.78|30.78|30.89|-.36|213|5|0|0|0|213|0|0|0|0|213|213|213|6578.58|N
PLPC|740444104|10/02/25|0.00|0.00|0.00|0.00|200.45|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|24054.30|Q
PLRX|729139105|10/02/25|0.00|1.53|1.43|1.50|1.49|.06|3866|46|0|0|0|3866|0|0|0|0|3866|3866|3866|5771.94|Q
PLRZ|M79549123|10/02/25|0.00|1.10|1.10|1.10|1.10|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|131.60|Q
PLSE|74587B101|10/02/25|0.00|18.66|18.66|18.66|18.66|18.66|209|11|0|0|0|209|0|0|0|0|209|209|209|3899.05|Q
PLT|88636V132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTA|74349Y381|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|10/02/25|0.00|6.65|6.56|6.60|6.62|-.07|15862|27|4|0|0|6862|9000|0|0|0|15862|15862|15862|105080.50|Q
PLTG|882927395|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|10/02/25|0.00|3.93|3.78|3.85|3.82|-.08|11835|222|0|0|0|11835|0|0|0|0|11835|11835|11835|45238.09|Q
PLTM|38748T103|10/02/25|15.11|15.11|15.11|15.11|15.11|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|3022.00|P
PLTR|69608A108|10/02/25|0.00|188.00|183.61|186.87|185.86|1.93|9009|170|0|0|0|9009|0|0|0|0|9009|9009|9009|1674383.78|Q
PLTS|G71264108|10/02/25|0.00|16.76|16.76|16.76|16.77|.98|132|2|0|0|0|132|0|0|0|0|132|132|132|2214.24|Q
PLTU|25461A445|10/02/25|0.00|107.36|105.28|107.36|106.15|2.31|213|4|0|0|0|213|0|0|0|0|213|213|213|22609.11|Q
PLTW|77926X726|10/02/25|49.54|49.54|49.54|49.54|49.54|2.15|120|1|0|0|0|120|0|0|0|0|120|120|120|5944.80|Z
PLTY|88636R800|10/02/25|0.00|0.00|0.00|65.68|66.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|664.00|P
PLTZ|88636V835|10/02/25|0.00|7.08|6.76|6.79|6.90|-.13|39799|122|6|0|0|23933|15866|0|0|0|39799|39799|39799|274544.48|Q
PLUG|72919P202|10/02/25|0.00|2.93|2.78|2.82|2.86|-.11|369312|1097|21|16|2|158183|75904|111425|23800|0|369312|369312|369312|1055168.19|Q
PLUS|294268107|10/02/25|0.00|72.77|72.71|72.77|72.56|1.29|312|12|0|0|0|312|0|0|0|0|312|312|312|22637.63|Q
PLX|74365A309|10/02/25|2.36|2.36|2.36|2.36|2.34|.01|265|6|0|0|0|265|0|0|0|0|265|265|265|620.18|A
PLXS|729132100|10/02/25|0.00|147.10|145.60|145.60|146.19|-.14|2383|69|0|0|0|2383|0|0|0|0|2383|2383|2383|348371.00|Q
PLYM|729640102|10/02/25|22.20|22.20|22.20|22.20|22.19|.04|316|6|0|0|0|316|0|0|0|0|316|316|316|7012.79|N
PM|718172109|10/02/25|161.08|161.60|157.56|157.81|158.40|-3.03|21527|287|0|0|0|21527|0|0|0|0|21527|21527|21527|3409955.13|N
PMAP|69420N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/02/25|43.95|43.95|43.95|43.95|43.95|0.00|169|2|0|0|0|169|0|0|0|0|169|169|169|7427.55|Z
PMAU|69420N619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|10/02/25|38.86|38.86|38.86|38.86|38.86|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|11658.00|Z
PMCB|71715X203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/02/25|9.02|9.02|8.79|8.80|8.95|.19|6523|18|1|0|0|2923|3600|0|0|0|6523|6523|6523|58377.19|A
PMIO|69344A776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/02/25|7.98|7.98|7.98|7.98|7.98|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|2392.50|N
PMM|746823103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMMR|69420N668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/02/25|0.00|0.48|0.46|0.48|0.47|.05|524|2|0|0|0|524|0|0|0|0|524|524|524|243.67|Q
PMNT|713715100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|10/02/25|10.41|10.41|10.33|10.33|10.37|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2074.00|N
PMSE|69420N593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|10/02/25|12.60|12.63|12.57|12.59|12.58|.07|1986|25|0|0|0|1986|0|0|0|0|1986|1986|1986|24984.77|N
PMT PRA|70931T301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|10/02/25|0.00|0.00|0.00|0.00|14.99|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|329.67|Q
PMTU|70931T608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|10/02/25|0.00|1.37|1.37|1.37|1.36|0.00|276|5|0|0|0|276|0|0|0|0|276|276|276|376.74|Q
PN|G8221K112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|10/02/25|198.42|198.50|198.09|198.09|198.26|-.42|1624|41|0|0|0|1624|0|0|0|0|1624|1624|1624|321972.25|N
PNFP|72346Q104|10/02/25|0.00|92.72|91.65|92.32|92.27|-.96|4945|69|0|0|0|4945|0|0|0|0|4945|4945|4945|456270.66|Q
PNI|72200Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|10/02/25|6.55|6.55|6.55|6.55|6.56|-.05|175|4|0|0|0|175|0|0|0|0|175|175|175|1147.25|N
PNOV|45782C573|10/02/25|41.10|41.11|41.10|41.11|41.10|.03|385|4|0|0|0|385|0|0|0|0|385|385|385|15825.35|Z
PNR|G7S00T104|10/02/25|111.24|112.61|111.04|112.40|112.01|1.83|4058|114|0|0|0|4058|0|0|0|0|4058|4058|4058|454535.95|N
PNRG|74158E104|10/02/25|0.00|0.00|0.00|0.00|160.37|0.00|590|39|0|0|0|590|0|0|0|0|590|590|590|94615.79|Q
PNTG|70805E109|10/02/25|0.00|0.00|0.00|0.00|25.63|0.00|183|9|0|0|0|183|0|0|0|0|183|183|183|4691.06|Q
PNW|723484101|10/02/25|87.77|87.83|87.75|87.79|87.83|-.25|2673|61|0|0|0|2673|0|0|0|0|2673|2673|2673|234757.82|N
POAI|74039M408|10/02/25|0.00|14.54|14.54|14.54|14.54|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|1454.00|Q
POCT|45782C797|10/02/25|43.13|43.20|43.13|43.19|43.18|-.01|552|5|0|0|0|552|0|0|0|0|552|552|552|23835.48|Z
PODC|22275C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|10/02/25|0.00|309.96|305.11|309.96|309.15|5.58|592|20|0|0|0|592|0|0|0|0|592|592|592|183014.55|Q
POET|73044W302|10/02/25|0.00|6.59|6.24|6.50|6.51|.59|8427|113|0|0|0|8427|0|0|0|0|8427|8427|8427|54839.04|Q
POLE|G26745102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|10/02/25|0.00|24.73|23.49|24.05|24.00|1.08|8555|109|0|0|0|8555|0|0|0|0|8555|8555|8555|205337.28|Q
POOL|73278L105|10/02/25|0.00|311.91|309.01|311.91|310.07|3.07|335|32|0|0|0|335|0|0|0|0|335|335|335|103874.58|Q
POR|736508847|10/02/25|43.09|43.09|42.66|42.84|42.86|-.50|2733|41|0|0|0|2733|0|0|0|0|2733|2733|2733|117124.65|N
POST|737446104|10/02/25|107.81|107.81|106.87|106.98|107.17|-1.06|600|17|0|0|0|600|0|0|0|0|600|600|600|64299.31|N
POWA|46138J775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|10/02/25|0.00|39.08|38.90|38.90|38.97|.09|248|18|0|0|0|248|0|0|0|0|248|248|248|9664.54|Q
POWL|739128106|10/02/25|0.00|312.91|307.82|307.82|310.05|307.82|3738|152|0|0|0|3738|0|0|0|0|3738|3738|3738|1158978.53|Q
POWW|00175J107|10/02/25|0.00|0.00|0.00|0.00|1.45|0.00|331|11|0|0|0|331|0|0|0|0|331|331|331|481.29|Q
PPA|46137V100|10/02/25|0.00|0.00|0.00|153.26|155.90|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|12471.90|P
PPBT|74638P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/02/25|0.00|41.18|40.92|40.93|40.98|-.29|1367|53|0|0|0|1367|0|0|0|0|1367|1367|1367|56021.77|Q
PPCB|74346N701|10/02/25|0.00|1.82|1.82|1.82|1.82|.13|112|3|0|0|0|112|0|0|0|0|112|112|112|203.84|Q
PPEM|746729706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/02/25|104.66|104.66|104.43|104.50|104.59|.42|1543|34|0|0|0|1543|0|0|0|0|1543|1543|1543|161376.94|N
PPH|92189F692|10/02/25|0.00|93.66|92.92|93.32|93.23|-.80|6309|59|0|0|0|6309|0|0|0|0|6309|6309|6309|588206.06|Q
PPI|46141T117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|10/02/25|0.00|0.00|0.00|0.00|22.62|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|768.98|Q
PPL|69351T106|10/02/25|36.56|36.59|36.33|36.41|36.40|-.16|17626|313|0|0|0|17626|0|0|0|0|17626|17626|17626|641613.75|N
PPLT|003260106|10/02/25|139.51|139.51|139.51|139.51|139.51|-3.49|100|1|0|0|0|100|0|0|0|0|100|100|100|13951.00|P
PPT|746853100|10/02/25|3.68|3.68|3.68|3.68|3.68|-.05|578|5|0|0|0|578|0|0|0|0|578|578|578|2127.43|N
PPTA|714266103|10/02/25|0.00|21.48|20.39|21.01|21.01|.31|9657|168|0|0|0|9657|0|0|0|0|9657|9657|9657|202914.83|Q
PPTY|26922A511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQDI|74255Y763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|10/02/25|12.70|12.73|12.36|12.37|12.46|-.44|62806|665|0|0|0|62806|0|0|0|0|62806|62806|62806|782394.65|N
PRA|74267C106|10/02/25|23.98|24.02|23.95|24.02|23.99|.03|8261|140|0|0|0|8261|0|0|0|0|8261|8261|8261|198141.47|N
PRAA|69354N106|10/02/25|0.00|15.05|15.03|15.05|15.04|-.12|661|14|0|0|0|661|0|0|0|0|661|661|661|9941.15|Q
PRAX|74006W207|10/02/25|0.00|55.11|52.84|55.11|53.75|2.15|4235|67|0|0|0|4235|0|0|0|0|4235|4235|4235|227649.26|Q
PRAY|78433H204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|10/02/25|0.00|17.03|16.74|16.74|16.84|-.08|1005|27|0|0|0|1005|0|0|0|0|1005|1005|1005|16925.81|Q
PRCS|701769507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|10/02/25|0.00|34.97|34.16|34.68|34.64|-.09|1046|21|0|0|0|1046|0|0|0|0|1046|1046|1046|36234.09|Q
PRDO|71363P106|10/02/25|0.00|0.00|0.00|0.00|37.04|0.00|299|17|0|0|0|299|0|0|0|0|299|299|299|11075.55|Q
PRE|G72245122|10/02/25|0.00|14.57|14.57|14.57|14.65|.30|14671|366|0|0|0|14671|0|0|0|0|14671|14671|14671|214922.57|Q
PREF|74255Y888|10/02/25|19.05|19.05|19.05|19.05|19.05|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|13333.75|P
PREN W|G72245114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/02/25|45.27|45.27|45.27|45.27|45.27|.21|103|2|0|0|0|103|0|0|0|0|103|103|103|4662.64|P
PRFD|72201R619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|10/02/25|31.75|31.75|31.55|31.58|31.62|-.45|6950|105|0|0|0|6950|0|0|0|0|6950|6950|6950|219766.02|N
PRGO|G97822103|10/02/25|22.45|22.45|22.15|22.15|22.28|-.37|631|35|0|0|0|631|0|0|0|0|631|631|631|14059.41|N
PRGS|743312100|10/02/25|0.00|46.28|45.45|46.28|45.75|1.08|4260|98|0|0|0|4260|0|0|0|0|4260|4260|4260|194898.34|Q
PRH|744320870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|10/02/25|0.00|1.14|1.14|1.14|1.14|1.14|116|1|0|0|0|116|0|0|0|0|116|116|116|132.24|Q
PRI|74164M108|10/02/25|275.29|275.29|275.29|275.29|275.75|-2.47|299|39|0|0|0|299|0|0|0|0|299|299|299|82448.05|N
PRIF PRD|74274W400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|10/02/25|138.83|139.56|136.56|139.29|138.36|-.30|4132|125|0|0|0|4132|0|0|0|0|4132|4132|4132|571686.79|N
PRIV|78470P622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|10/02/25|161.69|161.69|161.57|161.65|161.65|-.35|2156|40|0|0|0|2156|0|0|0|0|2156|2156|2156|348518.17|A
PRKS|81282V100|10/02/25|53.48|54.65|53.48|54.65|54.17|1.57|2479|43|0|0|0|2479|0|0|0|0|2479|2479|2479|134292.74|N
PRLB|743713109|10/02/25|0.00|0.00|0.00|49.06|49.36|0.00|21|6|0|0|0|21|0|0|0|0|21|21|21|1036.66|N
PRLD|74065P101|10/02/25|0.00|1.53|1.53|1.53|1.53|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|306.00|Q
PRM|71385M107|10/02/25|21.93|21.95|21.60|21.93|21.83|0.00|7773|146|0|0|0|7773|0|0|0|0|7773|7773|7773|169657.60|N
PRMB|741623102|10/02/25|21.92|22.05|21.87|22.03|21.96|.11|36875|583|0|0|0|36875|0|0|0|0|36875|36875|36875|809813.58|N
PRME|74168J101|10/02/25|0.00|6.69|5.62|6.69|6.29|1.10|7959|209|0|0|0|7959|0|0|0|0|7959|7959|7959|50027.36|Q
PRN|46137V845|10/02/25|0.00|0.00|0.00|0.00|173.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|347.52|Q
PRNT|00214Q500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|10/02/25|22.94|22.99|22.92|22.99|22.93|.06|31215|312|0|0|0|31215|0|0|0|0|31215|31215|31215|715798.12|N
PROF|74319B502|10/02/25|0.00|5.33|5.28|5.33|5.31|.33|500|5|0|0|0|500|0|0|0|0|500|500|500|2653.00|Q
PROK|74291D104|10/02/25|0.00|2.79|2.66|2.78|2.76|.18|33270|330|0|0|0|33270|0|0|0|0|33270|33270|33270|91784.68|Q
PROP|739650109|10/02/25|0.00|1.98|1.92|1.96|1.96|-.09|3795|46|0|0|0|3795|0|0|0|0|3795|3795|3795|7427.84|Q
PRPH|74345W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|10/02/25|0.00|0.00|0.00|0.00|0.90|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|36.08|Q
PRPO|74019L602|10/02/25|0.00|0.00|0.00|0.00|20.36|0.00|1257|252|0|0|0|1257|0|0|0|0|1257|1257|1257|25589.85|Q
PRQR|N71542109|10/02/25|0.00|2.24|2.24|2.24|2.23|.08|191|6|0|0|0|191|0|0|0|0|191|191|191|426.26|Q
PRS|744320805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|10/02/25|0.00|0.00|0.00|35.56|35.50|0.00|192|11|0|0|0|192|0|0|0|0|192|192|192|6815.62|N
PRT|714254109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|10/02/25|0.00|10.19|9.96|9.98|10.09|.07|4113|69|0|0|0|4113|0|0|0|0|4113|4113|4113|41499.48|Q
PRTH|74275G107|10/02/25|0.00|6.95|6.95|6.95|6.90|.08|335|9|0|0|0|335|0|0|0|0|335|335|335|2313.06|Q
PRTS|14427M107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|10/02/25|101.77|102.19|101.77|101.90|101.93|-1.17|1868|40|0|0|0|1868|0|0|0|0|1868|1868|1868|190409.09|N
PRVA|74276R102|10/02/25|0.00|25.03|24.45|24.48|24.62|-.52|1164|20|0|0|0|1164|0|0|0|0|1164|1164|1164|28653.47|Q
PRVS|701769606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|10/02/25|0.00|1.70|1.66|1.66|1.66|-.01|2115|5|0|0|0|2115|0|0|0|0|2115|2115|2115|3518.70|Q
PSA|74460D109|10/02/25|290.38|290.38|289.24|289.24|289.24|-2.10|603|28|0|0|0|603|0|0|0|0|603|603|603|174412.74|N
PSA PRF|74460W685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|10/02/25|0.00|0.00|0.00|17.77|17.97|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|287.44|N
PSBD|69702V107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|10/02/25|0.00|56.69|56.69|56.69|56.69|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5669.00|Q
PSCC|46138E172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|10/02/25|0.00|0.00|0.00|0.00|42.34|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1608.92|Q
PSCF|46138E156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|10/02/25|0.00|2.78|2.72|2.77|2.75|.02|7870|72|0|0|0|7870|0|0|0|0|7870|7870|7870|21640.52|Q
PSEC PRA|74348T565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/02/25|0.00|0.00|0.00|12.95|12.90|0.00|143|7|0|0|0|143|0|0|0|0|143|143|143|1844.37|N
PSFE WS|G6964L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|10/02/25|31.67|31.67|31.67|31.67|31.67|0.00|213|2|0|0|0|213|0|0|0|0|213|213|213|6745.71|Z
PSFJ|69374H469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/02/25|31.85|31.85|31.85|31.85|31.85|.05|274|3|0|0|0|274|0|0|0|0|274|274|274|8726.90|Z
PSH|69344A784|10/02/25|50.60|50.60|50.60|50.60|50.60|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|Z
PSHG|Y67305154|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|10/02/25|72.96|72.96|72.96|72.96|72.96|3.42|100|1|0|0|0|100|0|0|0|0|100|100|100|7296.00|P
PSIG|G7308J105|10/02/25|0.00|0.47|0.47|0.47|0.47|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|47.44|Q
PSIL|00768Y297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/02/25|0.00|97.18|92.17|97.18|94.52|4.68|1429|33|0|0|0|1429|0|0|0|0|1429|1429|1429|135064.69|Q
PSK|78464A292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|10/02/25|0.00|18.84|18.61|18.62|18.74|-.28|3614|46|0|0|0|3614|0|0|0|0|3614|3614|3614|67717.48|Q
PSLV|85207K107|10/02/25|16.16|16.16|15.40|15.76|15.64|-.19|284143|205|61|0|0|128566|155577|0|0|0|284143|284143|284143|4443404.99|P
PSMD|69374H550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/02/25|0.00|0.00|0.00|0.00|119.65|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|6221.88|Q
PSN|70202L102|10/02/25|85.24|87.58|85.24|87.52|86.83|2.26|1914|43|0|0|0|1914|0|0|0|0|1914|1914|1914|166190.78|N
PSNL|71535D106|10/02/25|0.00|6.89|6.68|6.75|6.75|-.16|3163|61|0|0|0|3163|0|0|0|0|3163|3163|3163|21344.66|Q
PSNY|731105201|10/02/25|0.00|0.95|0.94|0.95|0.95|.02|4600|125|0|0|0|4600|0|0|0|0|4600|4600|4600|4375.77|Q
PSO|705015105|10/02/25|14.18|14.23|14.18|14.23|14.21|.01|2396|83|0|0|0|2396|0|0|0|0|2396|2396|2396|34047.88|N
PSP|46137V118|10/02/25|0.00|0.00|0.00|71.41|68.92|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|206.75|P
PSQ|74349Y837|10/02/25|30.74|30.92|30.73|30.78|30.83|-.12|136533|1095|8|0|0|114409|22124|0|0|0|136533|136533|136533|4209129.62|P
PSQA|696930205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|10/02/25|1.89|1.92|1.89|1.92|1.90|.04|1484|15|0|0|0|1484|0|0|0|0|1484|1484|1484|2826.44|N
PSQH WS|693691115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|10/02/25|0.00|0.00|0.00|92.48|91.94|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|4780.88|P
PST|74347R313|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/02/25|85.39|88.32|85.39|88.27|87.47|2.62|3552|87|0|0|0|3552|0|0|0|0|3552|3552|3552|310690.21|N
PSTL|73757R102|10/02/25|15.32|15.40|15.32|15.38|15.37|-.25|461|6|0|0|0|461|0|0|0|0|461|461|461|7087.57|N
PSTP|45783Y723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|10/02/25|0.00|0.69|0.65|0.68|0.67|0.00|5939|35|0|0|0|5939|0|0|0|0|5939|5939|5939|4004.89|Q
PSX|718546104|10/02/25|134.19|135.39|134.13|134.97|134.68|.37|2844|52|0|0|0|2844|0|0|0|0|2844|2844|2844|383034.52|N
PT|72352G206|10/02/25|0.00|0.00|0.00|0.00|0.90|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|71.10|Q
PTA|19249X108|10/02/25|20.53|20.53|20.51|20.51|20.52|-.25|300|2|0|0|0|300|0|0|0|0|300|300|300|6156.50|N
PTBD|69374H642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/02/25|0.00|203.28|201.72|202.92|202.73|.45|3058|70|0|0|0|3058|0|0|0|0|3058|3058|3058|619942.65|Q
PTCT|69366J200|10/02/25|0.00|63.02|62.04|62.10|62.26|.06|1463|45|0|0|0|1463|0|0|0|0|1463|1463|1463|91084.62|Q
PTEN|703481101|10/02/25|0.00|5.45|5.31|5.33|5.35|-.05|43553|658|0|0|0|43553|0|0|0|0|43553|43553|43553|232869.93|Q
PTEU|69374H808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/02/25|0.00|77.86|77.86|77.86|77.86|77.86|100|1|0|0|0|100|0|0|0|0|100|100|100|7786.00|Q
PTGX|74366E102|10/02/25|0.00|65.03|64.57|65.01|64.73|-.05|2302|102|0|0|0|2302|0|0|0|0|2302|2302|2302|149008.23|Q
PTHL|G71399102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTIN|69374H683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/02/25|0.00|34.00|33.73|34.00|33.81|34.00|820|8|0|0|0|820|0|0|0|0|820|820|820|27724.80|Q
PTIX|74365N301|10/02/25|0.00|3.31|3.31|3.31|3.32|-.09|200|3|0|0|0|200|0|0|0|0|200|200|200|663.60|Q
PTIX W|74365N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|10/02/25|0.00|0.00|0.00|0.00|0.20|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|19.45|Q
PTLO|73642K106|10/02/25|0.00|6.55|6.36|6.55|6.51|.12|12249|205|0|0|0|12249|0|0|0|0|12249|12249|12249|79747.00|Q
PTMC|69374H204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTNM|G7111A101|10/02/25|0.00|12.37|12.15|12.37|12.26|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|6131.00|Q
PTON|70614W100|10/02/25|0.00|8.85|8.56|8.66|8.71|-.01|35142|468|0|0|0|35142|0|0|0|0|35142|35142|35142|306212.91|Q
PTRB|69344A800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|10/02/25|0.00|14.49|13.65|14.39|14.08|.41|2622|28|0|0|0|2622|0|0|0|0|2622|2622|2622|36912.72|Q
PTY|72201B101|10/02/25|0.00|0.00|0.00|14.37|14.42|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|677.51|N
PUBM|74467Q103|10/02/25|0.00|8.18|8.18|8.18|8.20|-.11|161|14|0|0|0|161|0|0|0|0|161|161|161|1320.93|Q
PUK|74435K204|10/02/25|27.17|27.47|27.16|27.45|27.33|-.71|1980|38|0|0|0|1980|0|0|0|0|1980|1980|1980|54112.23|N
PULM|74584P301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|10/02/25|49.67|49.67|49.66|49.67|49.66|.01|44301|124|0|1|0|38301|0|6000|0|0|44301|44301|44301|2200069.12|P
PULT|746729854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|10/02/25|5.35|5.42|5.33|5.37|5.38|-.07|17394|411|0|0|0|17394|0|0|0|0|17394|17394|17394|93506.35|N
PUSH|69344A768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|10/02/25|83.30|83.30|82.29|82.64|82.80|-2.51|3161|67|0|0|0|3161|0|0|0|0|3161|3161|3161|261730.05|N
PVI|46138G862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|10/02/25|0.00|64.00|61.00|62.35|62.98|-1.12|6348|887|0|0|0|6348|0|0|0|0|6348|6348|6348|399807.50|Q
PW|73933H101|10/02/25|1.02|1.02|1.02|1.02|1.02|.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1020.00|A
PW PRA|73933H200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|10/02/25|126.09|126.09|126.08|126.08|126.08|1.58|800|2|0|0|0|800|0|0|0|0|800|800|800|100865.00|P
PWM|G7244A119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|10/02/25|0.00|21.01|20.91|21.01|20.98|.10|1802|24|0|0|0|1802|0|0|0|0|1802|1802|1802|37798.86|Q
PWR|74762E102|10/02/25|424.94|430.35|418.56|420.78|421.30|-.59|3685|136|0|0|0|3685|0|0|0|0|3685|3685|3685|1552493.57|N
PWRD|29287L205|10/02/25|0.00|98.94|98.86|98.94|98.92|.32|300|4|0|0|0|300|0|0|0|0|300|300|300|29675.00|Q
PWS|69374H840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|10/02/25|23.98|23.98|23.98|23.98|23.98|-.01|204|3|0|0|0|204|0|0|0|0|204|204|204|4891.92|P
PX|69376K106|10/02/25|0.00|0.00|0.00|10.68|10.62|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|1104.35|N
PXE|46137V761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXIU|26923Q473|10/02/25|0.00|0.00|0.00|0.00|35.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.65|Z
PXJ|46137Y872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/02/25|0.00|14.73|13.64|14.35|14.38|2.77|8703|119|0|0|0|8703|0|0|0|0|8703|8703|8703|125135.39|Q
PY|74255Y300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|10/02/25|26.74|26.75|26.74|26.75|26.74|.01|7052|73|0|0|0|7052|0|0|0|0|7052|7052|7052|188603.55|P
PYPD|M8001Q126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|10/02/25|0.00|68.93|67.08|68.93|68.08|2.27|15354|258|0|0|0|15354|0|0|0|0|15354|15354|15354|1045316.46|Q
PYPY|88634T451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|10/02/25|0.00|2.25|2.19|2.25|2.24|.04|1013|9|0|0|0|1013|0|0|0|0|1013|1013|1013|2266.95|Q
PYZ|46137V704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|10/02/25|23.10|23.13|23.10|23.13|23.12|0.00|1192|8|0|0|0|1192|0|0|0|0|1192|1192|1192|27557.88|P
PZG|69924M109|10/02/25|1.21|1.21|1.21|1.21|1.21|-.02|665|28|0|0|0|665|0|0|0|0|665|665|665|803.55|A
PZT|46138E529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/02/25|0.00|48.01|47.62|47.89|47.86|-.41|2265|74|0|0|0|2265|0|0|0|0|2265|2265|2265|108414.22|Q
QABA|33736Q104|10/02/25|0.00|55.79|55.79|55.79|55.79|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5579.00|Q
QAI|45409B107|10/02/25|33.68|33.69|33.68|33.69|33.69|.12|6533|6|0|0|0|6533|0|0|0|0|6533|6533|6533|220091.44|P
QALT|81589A809|10/02/25|0.00|25.49|25.45|25.49|25.48|.03|1505|20|0|0|0|1505|0|0|0|0|1505|1505|1505|38347.43|Q
QARP|233051242|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|10/02/25|28.34|28.34|28.34|28.34|28.34|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2834.00|Z
QBIG|46090A671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|10/02/25|25.70|25.70|25.70|25.70|25.70|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5140.00|Z
QBTS|26740W109|10/02/25|26.12|29.54|26.08|29.23|28.58|3.61|110139|1104|2|0|0|105812|4327|0|0|0|110139|110139|110139|3147936.42|N
QBTS WS|26740W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|10/02/25|213.90|213.90|213.90|213.90|213.69|45.22|111|3|0|0|0|111|0|0|0|0|111|111|111|23720.12|Z
QBUF|45783Y160|10/02/25|0.00|28.81|28.78|28.81|28.79|.04|701|6|0|0|0|701|0|0|0|0|701|701|701|20181.48|Q
QBUL|210322400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/02/25|23.31|23.31|23.31|23.31|23.31|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2331.00|Z
QCJA|33740U448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|10/02/25|0.00|43.51|43.08|43.08|43.36|.16|342|6|0|0|0|342|0|0|0|0|342|342|342|14830.05|Q
QCLS|62856X300|10/02/25|0.00|5.26|4.75|5.02|5.04|.99|1235|13|0|0|0|1235|0|0|0|0|1235|1235|1235|6229.36|Q
QCML|38747R587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|10/02/25|0.00|0.00|0.00|21.92|22.00|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2112.00|Z
QCOM|747525103|10/02/25|0.00|169.40|167.59|168.91|168.32|2.99|10336|255|0|0|0|10336|0|0|0|0|10336|10336|10336|1739798.30|Q
QCRH|74727A104|10/02/25|0.00|0.00|0.00|0.00|75.50|0.00|103|11|0|0|0|103|0|0|0|0|103|103|103|7776.86|Q
QD|747798106|10/02/25|4.47|4.57|4.47|4.57|4.51|.17|1575|29|0|0|0|1575|0|0|0|0|1575|1575|1575|7102.61|N
QDEC|33740F649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|10/02/25|0.00|0.00|0.00|79.65|80.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.19|P
QDEL|219798105|10/02/25|0.00|32.19|31.58|32.19|31.90|.76|901|28|0|0|0|901|0|0|0|0|901|901|901|28741.91|Q
QDF|33939L860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/02/25|0.00|0.00|0.00|35.09|35.17|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|3481.83|P
QDPL|69374H436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|10/02/25|35.50|35.52|35.43|35.51|35.48|-.13|1915|25|0|0|0|1915|0|0|0|0|1915|1915|1915|67949.70|Z
QDTY|88636R578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|10/02/25|0.00|0.00|0.00|28.90|28.99|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2174.25|P
QEFA|78463X434|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/02/25|43.90|44.92|43.90|44.90|44.31|1.59|5582|26|0|0|0|5582|0|0|0|0|5582|5582|5582|247319.84|Z
QFIN|88557W101|10/02/25|0.00|30.93|30.37|30.77|30.78|1.09|5619|136|0|0|0|5619|0|0|0|0|5619|5619|5619|172937.53|Q
QFLR|45783Y681|10/02/25|33.28|33.28|33.28|33.28|33.28|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3328.00|P
QGEN|N72482206|10/02/25|46.41|46.41|46.18|46.23|46.24|-.08|2066|36|0|0|0|2066|0|0|0|0|2066|2066|2066|95541.26|N
QGRO|025072307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|10/02/25|0.00|0.00|0.00|51.25|57.81|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|9769.82|P
QH|74841Q308|10/02/25|0.00|9.10|8.19|9.10|9.01|2.93|592|9|0|0|0|592|0|0|0|0|592|592|592|5336.16|Q
QHDG|45783Y152|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|10/02/25|0.00|0.00|0.00|46.48|46.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.63|Z
QID|74349Y829|10/02/25|21.07|21.34|21.07|21.16|21.20|-.15|22979|92|2|0|0|16179|6800|0|0|0|22979|22979|22979|487045.86|P
QIDX|84858T756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/02/25|140.25|140.25|138.80|139.61|139.60|.93|10859|59|0|0|0|10859|0|0|0|0|10859|10859|10859|1515913.66|P
QLGN|74754R301|10/02/25|0.00|5.97|5.69|5.69|5.75|-.31|1599|33|0|0|0|1599|0|0|0|0|1599|1599|1599|9194.44|Q
QLTA|46429B291|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTI|90139K308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/02/25|0.00|131.30|130.54|130.97|130.86|-.33|1411|36|0|0|0|1411|0|0|0|0|1411|1411|1411|184636.59|Q
QMAG|33740F193|10/02/25|23.27|23.27|23.27|23.27|23.27|.07|655|8|0|0|0|655|0|0|0|0|655|655|655|15241.85|Z
QMAR|33740F581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|10/02/25|0.00|11.15|10.54|10.88|10.80|-.03|2029|28|0|0|0|2029|0|0|0|0|2029|2029|2029|21913.17|Q
QMFE|33740F128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|10/02/25|0.00|0.00|0.00|0.00|1.64|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|82.00|Q
QNST|74874Q100|10/02/25|0.00|15.43|15.31|15.43|15.36|.05|1283|23|0|0|0|1283|0|0|0|0|1283|1283|1283|19708.74|Q
QNTM|74764Y205|10/02/25|0.00|18.84|18.84|18.84|17.43|18.84|11403|279|0|0|0|11403|0|0|0|0|11403|11403|11403|198746.05|Q
QNXT|46438G554|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|10/02/25|0.00|0.00|0.00|0.00|36.78|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|993.06|Q
QPUX|88636V405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPX|00768Y438|10/02/25|0.00|0.00|0.00|42.15|43.04|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2152.00|P
QQA|46090A689|10/02/25|0.00|52.90|52.83|52.90|52.88|52.90|654|8|0|0|0|654|0|0|0|0|654|654|654|34580.89|Q
QQDN|74349Y688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|10/02/25|0.00|0.00|0.00|0.00|142.27|0.00|198|4|0|0|0|198|0|0|0|0|198|198|198|28169.15|Q
QQH|66538R748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/02/25|0.00|607.07|603.01|605.76|605.08|2.39|151867|1662|0|0|0|151867|0|0|0|0|151867|151867|151867|91891833.94|Q
QQQD|25461A668|10/02/25|13.37|13.37|13.36|13.36|13.37|-.06|1650|2|0|0|0|1650|0|0|0|0|1650|1650|1650|22052.25|P
QQQH|78433H576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|10/02/25|0.00|54.57|54.47|54.57|54.53|.19|12831|44|1|0|0|9931|2900|0|0|0|12831|12831|12831|699676.70|Q
QQQJ|46138G631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|10/02/25|0.00|249.49|248.47|249.24|249.27|.76|9576|67|0|0|0|9576|0|0|0|0|9576|9576|9576|2387027.23|Q
QQQP|46092D731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|10/02/25|0.00|18.36|18.36|18.36|18.36|.16|127|3|0|0|0|127|0|0|0|0|127|127|127|2331.72|Q
QQQU|25461A650|10/02/25|59.73|59.73|59.33|59.33|59.52|.11|309|5|0|0|0|309|0|0|0|0|309|309|309|18390.73|P
QQQX|670699107|10/02/25|0.00|27.55|27.55|27.55|27.57|.30|210|3|0|0|0|210|0|0|0|0|210|210|210|5789.80|Q
QQUP|74349Y696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXL|74349Y464|10/02/25|0.00|42.49|42.49|42.49|42.49|.09|600|1|0|0|0|600|0|0|0|0|600|600|600|25494.00|Q
QRFT|30151E798|10/02/25|61.26|61.26|61.26|61.26|61.26|.11|519|1|0|0|0|519|0|0|0|0|519|519|519|31793.94|P
QRHC|74836W203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|10/02/25|0.00|15.88|15.88|15.88|15.88|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1588.00|Q
QRVO|74736K101|10/02/25|0.00|92.41|90.93|91.51|91.60|1.16|1995|46|0|0|0|1995|0|0|0|0|1995|1995|1995|182739.25|Q
QS|74767V109|10/02/25|14.51|15.23|14.10|14.29|14.63|-.29|453455|3532|1|0|0|448966|4489|0|0|0|453455|453455|453455|6634168.62|N
QSEA|G7314B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/02/25|0.00|0.00|0.00|0.00|8.61|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|516.60|Q
QSI|74765K105|10/02/25|0.00|1.54|1.48|1.54|1.52|.08|24450|114|2|0|0|17964|6486|0|0|0|24450|24450|24450|37071.87|Q
QSIG|97717X156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|10/02/25|31.12|31.14|31.12|31.14|31.13|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|9340.00|Z
QSR|76131D103|10/02/25|66.58|67.76|66.39|67.67|67.32|1.54|7985|101|0|0|0|7985|0|0|0|0|7985|7985|7985|537569.50|N
QTAP|45783Y509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|10/02/25|0.00|0.00|0.00|0.00|233.73|0.00|163|4|0|0|0|163|0|0|0|0|163|163|163|38097.55|Q
QTJA|45783Y798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTPI|301471108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|10/02/25|0.00|0.00|0.00|0.00|35.86|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|322.74|Q
QTRX|74766Q101|10/02/25|0.00|5.67|5.47|5.64|5.63|.04|700|10|0|0|0|700|0|0|0|0|700|700|700|3937.50|Q
QTTB|746964105|10/02/25|0.00|0.00|0.00|0.00|2.05|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|12.28|Q
QTUM|26922A420|10/02/25|0.00|109.12|108.06|109.06|108.56|2.82|1030|23|0|0|0|1030|0|0|0|0|1030|1030|1030|111811.84|Q
QTWO|74736L109|10/02/25|67.68|67.68|66.05|66.75|66.68|-1.23|3762|67|0|0|0|3762|0|0|0|0|3762|3762|3762|250861.74|N
QUAD|747301109|10/02/25|6.01|6.08|6.01|6.05|6.04|-.23|3993|89|0|0|0|3993|0|0|0|0|3993|3993|3993|24114.66|N
QUAL|46432F339|10/02/25|196.16|196.41|195.63|196.35|196.17|.51|5182|50|0|0|0|5182|0|0|0|0|5182|5182|5182|1016562.68|Z
QUBT|74766W108|10/02/25|0.00|20.45|19.27|19.98|20.00|1.02|200526|2304|0|0|0|200526|0|0|0|0|200526|200526|200526|4010205.18|Q
QUBX|46092D764|10/02/25|23.47|24.75|23.47|24.41|24.60|.63|869|9|0|0|0|869|0|0|0|0|869|869|869|21379.62|Z
QUIK|74837P405|10/02/25|0.00|6.22|6.02|6.02|6.06|-.14|1844|22|0|0|0|1844|0|0|0|0|1844|1844|1844|11179.35|Q
QULL|90278V503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|10/02/25|0.00|0.00|0.00|0.00|0.17|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|4.59|Q
QUMS U|G7387B122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/02/25|0.00|56.67|54.21|54.50|54.99|-.48|9605|141|0|0|0|9605|0|0|0|0|9605|9605|9605|528207.93|Q
QUS|78468R812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/02/25|0.00|0.00|0.00|19.50|19.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.14|P
QUVU|41653L859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|10/02/25|0.00|14.37|14.37|14.37|14.26|.84|257|14|0|0|0|257|0|0|0|0|257|257|257|3666.02|Q
QVCG P|74915M308|10/02/25|0.00|0.00|0.00|0.00|7.16|0.00|607|20|0|0|0|607|0|0|0|0|607|607|607|4346.47|Q
QVML|46138G581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/02/25|19.02|20.10|18.79|19.91|19.54|1.24|75838|1001|1|0|0|73438|2400|0|0|0|75838|75838|75838|1481506.93|N
QXO PRB|82846H504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|10/02/25|0.00|17.05|17.05|17.05|17.05|0.00|352|13|0|0|0|352|0|0|0|0|352|352|352|6002.36|Q
QYLG|37954Y269|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|10/02/25|190.41|190.41|190.41|190.41|190.03|2.01|901|30|0|0|0|901|0|0|0|0|901|901|901|171213.07|N
RA|112830104|10/02/25|0.00|0.00|0.00|13.40|13.48|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|107.84|N
RAA|26923N397|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|10/02/25|500.65|503.28|498.15|503.28|500.51|14.68|1070|42|0|0|0|1070|0|0|0|0|1070|1070|1070|535546.29|N
RADX|75041J101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAL|750940108|10/02/25|45.26|45.38|43.84|44.33|44.46|.25|2825|51|0|0|0|2825|0|0|0|0|2825|2825|2825|125613.11|N
RAMP|53815P108|10/02/25|26.75|26.97|26.75|26.97|26.90|-.29|1264|20|0|0|0|1264|0|0|0|0|1264|1264|1264|33995.85|N
RANI|753018100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|10/02/25|0.00|27.89|26.52|26.52|28.00|-2.45|658|15|0|0|0|658|0|0|0|0|658|658|658|18424.66|Q
RAPT|75382E208|10/02/25|0.00|29.59|27.55|29.59|28.17|2.80|529|10|0|0|0|529|0|0|0|0|529|529|529|14899.64|Q
RARE|90400D108|10/02/25|0.00|30.81|30.36|30.72|30.64|.72|2529|33|0|0|0|2529|0|0|0|0|2529|2529|2529|77495.78|Q
RAVE|754198109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/02/25|0.00|0.00|0.00|0.00|0.49|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|42.27|Q
RAYA|G3109F111|10/02/25|0.00|4.75|4.75|4.75|4.75|.24|202|4|0|0|0|202|0|0|0|0|202|202|202|958.57|Q
RAYC|00774Q197|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/02/25|107.43|108.56|107.19|107.99|108.07|.46|3583|63|0|0|0|3583|0|0|0|0|3583|3583|3583|387221.96|N
RBB|74930B105|10/02/25|0.00|0.00|0.00|0.00|18.01|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|918.31|Q
RBBN|762544104|10/02/25|0.00|3.77|3.74|3.77|3.76|-.01|1451|54|0|0|0|1451|0|0|0|0|1451|1451|1451|5456.84|Q
RBC|75524B104|10/02/25|383.00|383.00|370.63|373.89|374.38|-10.07|1027|29|0|0|0|1027|0|0|0|0|1027|1027|1027|384488.45|N
RBCA A|760281204|10/02/25|0.00|0.00|0.00|0.00|70.44|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|140.87|Q
RBLD|33736M103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|10/02/25|136.09|136.09|132.53|133.53|133.56|-.55|27845|457|0|0|0|27845|0|0|0|0|27845|27845|27845|3718900.58|N
RBLY|88636R883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBOT|92561V208|10/02/25|0.00|0.00|0.00|5.46|5.28|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|100.37|N
RBOT WS|92561V117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|10/02/25|84.39|84.39|83.93|83.99|84.07|1.60|1624|39|0|0|0|1624|0|0|0|0|1624|1624|1624|136536.07|N
RBUF|45783Y228|10/02/25|28.69|28.71|28.69|28.71|28.69|-.02|498|5|0|0|0|498|0|0|0|0|498|498|498|14289.94|Z
RC|75574U101|10/02/25|3.81|3.81|3.74|3.74|3.76|-.09|8809|164|0|0|0|8809|0|0|0|0|8809|8809|8809|33146.29|N
RC PRC|75574U705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|10/02/25|0.00|11.70|10.68|11.53|11.32|1.05|25082|365|0|0|0|25082|0|0|0|0|25082|25082|25082|284049.21|Q
RCB|75574U408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|10/02/25|0.00|0.00|0.00|0.00|5.38|0.00|39|5|0|0|0|39|0|0|0|0|39|39|39|209.88|Q
RCG|759720105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|10/02/25|35.04|35.20|35.03|35.18|35.15|.34|4089|67|0|0|0|4089|0|0|0|0|4089|4089|4089|143720.51|N
RCKT|77313F106|10/02/25|0.00|3.26|3.18|3.20|3.22|.04|11839|164|0|0|0|11839|0|0|0|0|11839|11839|11839|38118.99|Q
RCKT W|77313F114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|10/02/25|0.00|0.00|0.00|0.00|30.52|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|763.12|Q
RCL|V7780T103|10/02/25|315.82|321.25|311.93|320.12|317.37|4.06|13451|404|0|0|0|13451|0|0|0|0|13451|13451|13451|4268982.60|N
RCMT|749360400|10/02/25|0.00|0.00|0.00|0.00|24.97|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|874.05|Q
RCON|G7415M132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|10/02/25|0.00|1.98|1.87|1.96|1.94|.10|1373|8|0|0|0|1373|0|0|0|0|1373|1373|1373|2665.72|Q
RCUS|03969F109|10/02/25|13.38|13.48|13.36|13.37|13.36|-.11|464|8|0|0|0|464|0|0|0|0|464|464|464|6200.07|N
RDAC U|G7576K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|10/02/25|0.00|0.00|0.00|0.00|13.99|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|97.93|Q
RDDT|75734B100|10/02/25|207.68|208.66|199.11|200.69|202.28|-2.07|29659|535|0|0|0|29659|0|0|0|0|29659|29659|29659|5999513.24|N
RDFI|19423L722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|10/02/25|0.00|2.55|2.49|2.54|2.53|.20|400|4|0|0|0|400|0|0|0|0|400|400|400|1011.00|Q
RDI|755408101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|10/02/25|0.00|12.03|11.90|11.90|11.96|1.41|350|4|0|0|0|350|0|0|0|0|350|350|350|4185.00|Q
RDIV|46138G656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|10/02/25|35.02|35.05|35.02|35.05|35.02|-.54|660|20|0|0|0|660|0|0|0|0|660|660|660|23114.27|N
RDNT|750491102|10/02/25|0.00|78.36|77.64|78.17|78.06|.65|3314|82|0|0|0|3314|0|0|0|0|3314|3314|3314|258697.04|Q
RDNW|781386305|10/02/25|0.00|4.50|4.50|4.50|4.50|4.50|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|Q
RDOG|00162Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|10/02/25|0.00|43.15|43.15|43.15|43.15|-2.96|103|2|0|0|0|103|0|0|0|0|103|103|103|4444.15|Q
RDVI|33738D879|10/02/25|25.82|25.82|25.81|25.81|25.82|.05|611|2|0|0|0|611|0|0|0|0|611|611|611|15772.98|Z
RDVT|75704L104|10/02/25|0.00|0.00|0.00|0.00|50.21|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|803.36|Q
RDVY|33738R506|10/02/25|0.00|67.57|67.53|67.56|67.50|.35|504|10|0|0|0|504|0|0|0|0|504|504|504|34019.00|Q
RDW|75776W103|10/02/25|9.37|10.45|9.35|10.34|10.19|1.18|65970|759|0|1|0|59970|0|6000|0|0|65970|65970|65970|672146.76|N
RDWR|M81873107|10/02/25|0.00|0.00|0.00|0.00|26.98|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|701.49|Q
RDY|256135203|10/02/25|14.18|14.18|14.08|14.09|14.10|-.11|4203|68|0|0|0|4203|0|0|0|0|4203|4203|4203|59274.61|N
RDZN|G7606H108|10/02/25|0.00|0.90|0.90|0.90|0.90|.90|300|1|0|0|0|300|0|0|0|0|300|300|300|268.50|Q
RDZN W|G7606H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/02/25|0.00|11.23|10.72|11.15|11.13|.50|10446|242|0|0|0|10446|0|0|0|0|10446|10446|10446|116247.53|Q
REAX|75585H206|10/02/25|0.00|4.09|4.00|4.08|4.06|.01|30101|290|0|0|0|30101|0|0|0|0|30101|30101|30101|122191.68|Q
RECS|19761L706|10/02/25|40.51|40.51|40.51|40.51|40.45|.38|183|2|0|0|0|183|0|0|0|0|183|183|183|7402.13|P
RECT|G7445R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|10/02/25|25.60|25.60|25.43|25.51|25.48|-.14|4968|83|0|0|0|4968|0|0|0|0|4968|4968|4968|126602.10|P
REFI|167239102|10/02/25|0.00|12.89|12.75|12.89|12.80|12.89|465|15|0|0|0|465|0|0|0|0|465|465|465|5950.00|Q
REG|758849103|10/02/25|0.00|0.00|0.00|0.00|71.71|0.00|422|29|0|0|0|422|0|0|0|0|422|422|422|30260.07|Q
REGC O|758849871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|10/02/25|0.00|0.00|0.00|84.71|85.11|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|5361.93|Z
REGN|75886F107|10/02/25|0.00|602.85|599.31|601.34|600.20|2.14|1165|31|0|0|0|1165|0|0|0|0|1165|1165|1165|699237.71|Q
REI|76680V108|10/02/25|1.10|1.10|1.05|1.05|1.06|-.03|12329|60|0|0|0|12329|0|0|0|0|12329|12329|12329|13047.16|A
REK|74347G366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|10/02/25|0.00|1.65|1.60|1.62|1.63|-.01|9543|105|0|0|0|9543|0|0|0|0|9543|9543|9543|15523.07|Q
REKT|25461A585|10/02/25|15.53|15.53|15.44|15.44|15.48|-.46|296|4|0|0|0|296|0|0|0|0|296|296|296|4581.82|P
RELI|75946W405|10/02/25|0.00|0.98|0.98|0.98|0.98|.07|500|1|0|0|0|500|0|0|0|0|500|500|500|489.95|Q
RELL|763165107|10/02/25|0.00|0.00|0.00|0.00|9.56|0.00|180|9|0|0|0|180|0|0|0|0|180|180|180|1721.32|Q
RELX|759530108|10/02/25|46.59|46.69|46.31|46.57|46.53|-.47|7030|88|0|0|0|7030|0|0|0|0|7030|7030|7030|327080.55|N
RELY|75960P104|10/02/25|0.00|16.12|16.01|16.07|16.07|-.11|5919|150|0|0|0|5919|0|0|0|0|5919|5919|5919|95105.06|Q
REM|46435G342|10/02/25|22.24|22.27|22.04|22.26|22.14|.07|2058|15|0|0|0|2058|0|0|0|0|2058|2058|2058|45569.08|Z
REMG|78249U407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|10/02/25|69.75|69.75|68.98|69.48|69.34|1.29|926|14|0|0|0|926|0|0|0|0|926|926|926|64206.64|P
RENT|76010Y202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|10/02/25|0.00|4.68|4.38|4.64|4.55|.43|15412|231|0|0|0|15412|0|0|0|0|15412|15412|15412|70157.99|Q
REPX|76665T102|10/02/25|26.25|26.25|26.25|26.25|26.28|-.92|112|4|0|0|0|112|0|0|0|0|112|112|112|2943.58|A
RERE|00138L108|10/02/25|4.63|4.66|4.55|4.57|4.59|-.14|4997|64|0|0|0|4997|0|0|0|0|4997|4997|4997|22924.02|N
RES|749660106|10/02/25|4.77|4.77|4.64|4.66|4.67|-.14|5946|170|0|0|0|5946|0|0|0|0|5946|5946|5946|27760.47|N
RETL|25460G815|10/02/25|10.21|10.21|10.21|10.21|10.14|.05|187|2|0|0|0|187|0|0|0|0|187|187|187|1897.09|P
RETO|G75271307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|10/02/25|0.00|0.00|0.00|0.00|1.52|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|28.88|Q
REVG|749527107|10/02/25|53.93|53.98|53.81|53.98|53.88|-1.23|1493|42|0|0|0|1493|0|0|0|0|1493|1493|1493|80435.86|N
REVS|19761L805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|10/02/25|5.73|5.73|5.73|5.73|5.73|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|1146.00|P
REX|761624105|10/02/25|31.13|31.13|31.13|31.13|31.03|.41|580|29|0|0|0|580|0|0|0|0|580|580|580|17998.14|N
REXR|76169C100|10/02/25|41.26|41.35|40.92|41.35|41.25|-.50|5032|77|0|0|0|5032|0|0|0|0|5032|5032|5032|207582.52|N
REXR PRB|76169C308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|10/02/25|0.00|24.66|24.37|24.59|24.55|.02|3303|62|0|0|0|3303|0|0|0|0|3303|3303|3303|81093.86|Q
REZ|464288562|10/02/25|0.00|0.00|0.00|83.50|84.32|0.00|200|6|0|0|0|200|0|0|0|0|200|200|200|16864.48|P
REZI|76118Y104|10/02/25|42.62|43.19|42.56|43.15|42.85|.47|2924|67|0|0|0|2924|0|0|0|0|2924|2924|2924|125300.91|N
RF|7591EP100|10/02/25|26.07|26.25|25.91|26.20|26.12|0.00|45648|592|0|0|0|45648|0|0|0|0|45648|45648|45648|1192336.05|N
RF PRC|7591EP704|10/02/25|0.00|0.00|0.00|24.66|24.49|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2449.00|N
RF PRE|7591EP886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|10/02/25|0.00|0.00|0.00|63.84|64.37|0.00|100|17|0|0|0|100|0|0|0|0|100|100|100|6436.50|P
RFG|46137V217|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|10/02/25|0.00|0.00|0.00|0.00|8.19|0.00|2553|52|0|0|0|2553|0|0|0|0|2553|2553|2553|20911.85|Q
RFIX|82889N376|10/02/25|43.10|43.25|43.08|43.17|43.17|.26|78512|166|18|0|0|19745|58767|0|0|0|78512|78512|78512|3389737.57|P
RFL|75062E106|10/02/25|1.38|1.38|1.38|1.38|1.38|.02|115|2|0|0|0|115|0|0|0|0|115|115|115|158.70|N
RFLR|45784N502|10/02/25|27.92|27.92|27.92|27.92|27.92|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2792.00|P
RFM|76883H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/02/25|0.00|0.00|0.00|192.14|192.96|0.00|191|6|0|0|0|191|0|0|0|0|191|191|191|36855.68|N
RGC|G7487R100|10/02/25|0.00|16.66|16.41|16.66|16.28|1.21|504|8|0|0|0|504|0|0|0|0|504|504|504|8205.58|Q
RGEF|45259A886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/02/25|0.00|147.28|143.46|145.33|145.52|-.81|9935|228|0|0|0|9935|0|0|0|0|9935|9935|9935|1445716.38|Q
RGLD|780287108|10/02/25|0.00|199.40|195.68|199.00|198.35|-1.40|3308|136|0|0|0|3308|0|0|0|0|3308|3308|3308|656137.90|Q
RGNX|75901B107|10/02/25|0.00|10.58|9.98|10.58|10.33|.82|9115|190|0|0|0|9115|0|0|0|0|9115|9115|9115|94190.90|Q
RGP|76122Q105|10/02/25|0.00|4.98|4.89|4.89|4.93|-.16|452|21|0|0|0|452|0|0|0|0|452|452|452|2226.35|Q
RGR|864159108|10/02/25|44.05|44.31|44.05|44.31|44.16|.96|776|12|0|0|0|776|0|0|0|0|776|776|776|34270.12|N
RGT|78081T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|10/02/25|0.00|35.70|30.63|35.37|34.37|5.50|193840|2209|1|0|0|189740|4100|0|0|0|193840|193840|193840|6661699.06|Q
RGTI W|76655K111|10/02/25|0.00|23.82|19.29|23.74|22.67|23.74|900|9|0|0|0|900|0|0|0|0|900|900|900|20401.00|Q
RGTU|46092D301|10/02/25|0.00|0.00|0.00|129.39|186.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|559.95|Z
RGTX|88636R131|10/02/25|0.00|198.00|182.37|186.74|191.24|38.12|1328|23|0|0|0|1328|0|0|0|0|1328|1328|1328|253960.52|Q
RH|74967X103|10/02/25|204.25|205.00|203.51|205.00|203.92|3.79|2477|56|0|0|0|2477|0|0|0|0|2477|2477|2477|505104.08|N
RHI|770323103|10/02/25|33.97|34.26|33.97|34.21|34.14|.22|2776|42|0|0|0|2776|0|0|0|0|2776|2776|2776|94768.63|N
RHLD|76134H101|10/02/25|73.81|75.20|73.65|75.08|74.41|.71|762|39|0|0|0|762|0|0|0|0|762|762|762|56701.26|N
RHP|78377T107|10/02/25|89.98|90.11|89.98|90.11|90.07|.70|1020|25|0|0|0|1020|0|0|0|0|1020|1020|1020|91873.89|N
RHRX|85521B775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/02/25|3.24|3.34|3.23|3.30|3.30|.08|184568|710|9|3|1|119931|28999|21282|14356|0|184568|184568|184568|608873.08|N
RIGL|766559702|10/02/25|0.00|0.00|0.00|0.00|28.08|0.00|529|29|0|0|0|529|0|0|0|0|529|529|529|14851.79|Q
RIGS|00162Q783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|10/02/25|0.00|6.29|6.02|6.29|6.16|.27|791|15|0|0|0|791|0|0|0|0|791|791|791|4869.30|Q
RILY P|05580M876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|10/02/25|32.27|32.27|32.27|32.27|32.27|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3227.00|P
RING|46434G855|10/02/25|0.00|65.37|65.37|65.37|65.34|-.14|164|3|0|0|0|164|0|0|0|0|164|164|164|10716.16|Q
RINT|78249U209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|10/02/25|65.69|66.33|65.34|66.25|66.11|-.02|5974|94|0|0|0|5974|0|0|0|0|5974|5974|5974|394966.72|N
RIOT|767292105|10/02/25|0.00|19.64|18.97|19.25|19.27|.31|64849|578|1|0|0|60889|3960|0|0|0|64849|64849|64849|1249861.00|Q
RIOX|88636J287|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|10/02/25|0.00|0.00|0.00|35.86|35.88|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1722.24|P
RITA|26922B402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/02/25|11.21|11.24|11.09|11.17|11.17|-.06|20748|259|0|0|0|20748|0|0|0|0|20748|20748|20748|231651.62|N
RITM PRA|64828T300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|10/02/25|25.05|25.05|25.05|25.05|25.05|25.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.50|N
RITR|G7486B106|10/02/25|0.00|2.52|2.31|2.35|2.40|-.68|1656|27|0|0|0|1656|0|0|0|0|1656|1656|1656|3979.53|Q
RIV|76881Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|10/02/25|0.00|14.07|13.22|13.53|13.48|-1.07|158903|964|7|0|0|138803|20100|0|0|0|158903|158903|158903|2141413.83|Q
RJF|754730109|10/02/25|165.77|167.11|165.53|166.43|166.31|.38|7626|128|0|0|0|7626|0|0|0|0|7626|7626|7626|1268312.79|N
RJF PRB|754730406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|10/02/25|0.00|52.60|48.71|52.44|50.93|4.51|27919|357|0|0|0|27919|0|0|0|0|27919|27919|27919|1421867.46|Q
RKLX|88636R222|10/02/25|0.00|98.00|91.91|98.00|96.83|13.45|840|30|0|0|0|840|0|0|0|0|840|840|840|81337.91|Q
RKT|77311W101|10/02/25|18.58|18.83|17.79|18.38|18.34|-1.66|302695|3223|0|0|0|302695|0|0|0|0|302695|302695|302695|5552241.55|N
RL|751212101|10/02/25|317.60|321.97|317.60|321.97|319.42|4.36|1036|33|0|0|0|1036|0|0|0|0|1036|1036|1036|330918.52|N
RLAY|75943R102|10/02/25|0.00|5.31|5.20|5.21|5.27|-.11|6306|116|0|0|0|6306|0|0|0|0|6306|6306|6306|33201.84|Q
RLGT|75025X100|10/02/25|0.00|0.00|0.00|5.85|5.88|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|405.66|A
RLI|749607107|10/02/25|62.94|63.48|62.94|63.45|63.32|.22|2322|49|0|0|0|2322|0|0|0|0|2322|2322|2322|147032.51|N
RLJ|74965L101|10/02/25|7.22|7.22|7.14|7.21|7.17|-.01|10474|186|0|0|0|10474|0|0|0|0|10474|10474|10474|75145.60|N
RLJ PRA|74965L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|10/02/25|0.00|2.71|2.36|2.71|2.54|.57|633|7|0|0|0|633|0|0|0|0|633|633|633|1608.63|Q
RLTY|19249Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|10/02/25|2.62|2.62|2.59|2.59|2.61|-.04|1682|21|0|0|0|1682|0|0|0|0|1682|1682|1682|4388.31|N
RLY|78467V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/02/25|0.00|0.00|0.00|39.10|38.58|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|617.28|N
RMAX|75524W108|10/02/25|9.16|9.26|9.16|9.23|9.22|-.09|3568|107|0|0|0|3568|0|0|0|0|3568|3568|3568|32894.62|N
RMBI|76525P100|10/02/25|0.00|14.05|14.05|14.05|14.07|14.05|109|2|0|0|0|109|0|0|0|0|109|109|109|1533.52|Q
RMBS|750917106|10/02/25|0.00|105.29|102.92|103.74|104.20|.56|3662|74|0|0|0|3662|0|0|0|0|3662|3662|3662|381594.92|Q
RMCA|45259A860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMD|761152107|10/02/25|271.81|275.00|271.81|273.66|274.52|3.14|1133|40|0|0|0|1133|0|0|0|0|1133|1133|1133|311032.04|N
RMI|76883F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|10/02/25|14.19|14.19|14.19|14.19|14.19|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1419.00|N
RMMZ|76882M104|10/02/25|14.97|14.97|14.97|14.97|14.97|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1497.00|N
RMNI|76674Q107|10/02/25|0.00|4.78|4.78|4.78|4.78|4.78|100|1|0|0|0|100|0|0|0|0|100|100|100|478.00|Q
RMNY|45259A852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|10/02/25|0.00|0.00|0.00|0.00|15.67|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|62.69|Q
RMSG|G7410G106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|10/02/25|10.40|10.43|10.40|10.43|10.41|-.01|714|8|0|0|0|714|0|0|0|0|714|714|714|7429.62|N
RMTI|774374300|10/02/25|0.00|1.23|1.20|1.20|1.21|.03|2435|8|0|0|0|2435|0|0|0|0|2435|2435|2435|2943.10|Q
RNA|05370A108|10/02/25|0.00|44.05|43.55|43.85|43.79|.24|1183|32|0|0|0|1183|0|0|0|0|1183|1183|1183|51804.34|Q
RNAC|816212302|10/02/25|0.00|0.00|0.00|0.00|10.33|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|1187.46|Q
RNAZ|89357L501|10/02/25|0.00|0.00|0.00|0.00|10.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.77|Q
RNEM|33738R779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/02/25|28.15|28.18|27.80|27.80|27.95|-.43|1386|69|0|0|0|1386|0|0|0|0|1386|1386|1386|38737.88|N
RNGR|75282U104|10/02/25|0.00|0.00|0.00|14.47|13.67|0.00|220|18|0|0|0|220|0|0|0|0|220|220|220|3007.51|N
RNIN|02072Q655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|10/02/25|256.97|256.97|255.86|255.99|256.21|-1.52|1386|19|0|0|0|1386|0|0|0|0|1386|1386|1386|355109.24|N
RNR PRF|75968N309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37960A180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|10/02/25|36.25|36.54|36.22|36.44|36.40|0.00|1501|29|0|0|0|1501|0|0|0|0|1501|1501|1501|54641.84|N
RNTX|00887A204|10/02/25|0.00|1.16|1.16|1.16|1.16|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|580.00|Q
RNTY|88636R776|10/02/25|50.65|50.65|50.55|50.55|50.60|.54|386|6|0|0|0|386|0|0|0|0|386|386|386|19530.37|P
RNW|G7500M104|10/02/25|0.00|8.13|8.01|8.08|8.08|-.11|4187|77|0|0|0|4187|0|0|0|0|4187|4187|4187|33820.98|Q
RNWW W|G7500M120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|10/02/25|0.00|126.58|125.44|126.58|125.70|126.58|1107|24|0|0|0|1107|0|0|0|0|1107|1107|1107|139145.54|Q
ROAM|518416201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/02/25|106.37|109.71|106.37|107.18|107.82|6.52|461|7|0|0|0|461|0|0|0|0|461|461|461|49704.99|Z
ROBO|301505707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|10/02/25|0.00|66.71|64.53|66.37|65.95|2.40|2291|35|0|0|0|2291|0|0|0|0|2291|2291|2291|151089.93|Q
RODM|518416102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|10/02/25|0.00|0.00|0.00|81.90|81.86|0.00|125|14|0|0|0|125|0|0|0|0|125|125|125|10232.87|N
ROIV|G76279101|10/02/25|0.00|16.00|15.75|15.98|15.93|.23|49901|661|0|0|0|49901|0|0|0|0|49901|49901|49901|794759.97|Q
ROK|773903109|10/02/25|347.21|349.65|347.21|348.69|348.54|-.26|3097|75|0|0|0|3097|0|0|0|0|3097|3097|3097|1079428.04|N
ROKT|78468R630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/02/25|0.00|105.34|103.94|104.17|104.83|.57|4023|74|0|0|0|4023|0|0|0|0|4023|4023|4023|421729.49|Q
ROL|775711104|10/02/25|58.55|58.55|58.41|58.41|58.44|.78|1459|95|0|0|0|1459|0|0|0|0|1459|1459|1459|85269.27|N
ROLR|42981K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|10/02/25|94.76|95.48|94.73|95.48|94.89|1.09|1111|12|0|0|0|1111|0|0|0|0|1111|1111|1111|105419.60|P
ROMA|G7633Y108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|10/02/25|0.00|91.05|87.72|91.05|89.57|.39|792|15|0|0|0|792|0|0|0|0|792|792|792|70937.82|Q
ROP|776696106|10/02/25|0.00|497.86|496.65|497.86|497.34|497.86|980|24|0|0|0|980|0|0|0|0|980|980|980|487392.09|Q
RORO|886364843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/02/25|0.00|156.97|153.00|156.13|155.27|2.88|5950|124|0|0|0|5950|0|0|0|0|5950|5950|5950|923859.90|Q
ROUS|518416409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|10/02/25|0.00|5.25|5.19|5.25|5.22|.02|5220|70|0|0|0|5220|0|0|0|0|5220|5220|5220|27250.08|Q
RPD|753422104|10/02/25|0.00|18.78|18.74|18.78|18.74|.13|523|22|0|0|0|523|0|0|0|0|523|523|523|9798.59|Q
RPG|46137V266|10/02/25|47.68|47.68|47.68|47.68|47.68|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4768.00|P
RPHS|90214Q642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|10/02/25|116.45|116.78|116.12|116.12|116.42|-.90|1684|64|0|0|0|1684|0|0|0|0|1684|1684|1684|196055.00|N
RPRX|G7709Q104|10/02/25|0.00|36.54|36.37|36.47|36.47|.15|9547|222|0|0|0|9547|0|0|0|0|9547|9547|9547|348149.22|Q
RPT|38983D300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|10/02/25|0.00|0.00|0.00|0.00|1.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.83|Q
RPV|46137V258|10/02/25|99.31|99.31|99.31|99.31|99.29|-.15|145|2|0|0|0|145|0|0|0|0|145|145|145|14396.35|P
RQI|19247L106|10/02/25|12.41|12.42|12.41|12.42|12.42|.04|400|5|0|0|0|400|0|0|0|0|400|400|400|4968.50|N
RR|765504105|10/02/25|0.00|5.26|4.75|5.16|5.07|.39|300011|1506|3|0|0|290869|9142|0|0|0|300011|300011|300011|1522520.85|Q
RRBI|75686R202|10/02/25|0.00|63.10|63.10|63.10|63.11|-1.18|214|6|0|0|0|214|0|0|0|0|214|214|214|13505.26|Q
RRC|75281A109|10/02/25|39.30|39.31|38.55|38.57|38.73|-1.14|12735|233|0|0|0|12735|0|0|0|0|12735|12735|12735|493193.63|N
RRGB|75689M101|10/02/25|0.00|0.00|0.00|0.00|7.25|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|543.60|Q
RRR|75700L108|10/02/25|0.00|61.49|60.61|60.76|61.01|-.05|1892|49|0|0|0|1892|0|0|0|0|1892|1892|1892|115424.29|Q
RRX|758750103|10/02/25|144.47|144.47|142.04|143.61|143.02|.23|1483|27|0|0|0|1483|0|0|0|0|1483|1483|1483|212094.95|N
RS|759509102|10/02/25|282.81|284.80|282.81|284.43|284.21|3.61|1789|93|0|0|0|1789|0|0|0|0|1789|1789|1789|508459.48|N
RSBA|88636R586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|10/02/25|224.25|224.25|221.97|222.50|222.91|-4.80|9783|185|0|0|0|9783|0|0|0|0|9783|9783|9783|2180761.46|N
RSHO|87975E602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|10/02/25|19.49|19.57|19.37|19.37|19.48|-.70|2049|35|0|0|0|2049|0|0|0|0|2049|2049|2049|39910.91|N
RSJN|33740F227|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/02/25|4.73|4.73|4.73|4.73|4.72|.09|817|9|0|0|0|817|0|0|0|0|817|817|817|3855.44|N
RSMC|45259A803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/02/25|189.98|190.91|189.71|190.62|190.29|.48|19661|258|0|0|0|19661|0|0|0|0|19661|19661|19661|3741335.52|P
RSPA|46090A697|10/02/25|51.04|51.04|51.04|51.04|51.04|.54|103|2|0|0|0|103|0|0|0|0|103|103|103|5257.39|P
RSPC|46137Y609|10/02/25|40.43|40.43|40.42|40.42|40.43|-.16|409|5|0|0|0|409|0|0|0|0|409|409|409|16533.87|P
RSPD|46137V381|10/02/25|57.81|57.85|57.81|57.85|57.82|.28|287|2|0|0|0|287|0|0|0|0|287|287|287|16595.47|P
RSPE|46138G516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|10/02/25|77.40|77.40|77.40|77.40|77.40|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|15480.00|P
RSPG|46137V365|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|10/02/25|0.00|0.00|0.00|29.02|30.12|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|331.32|P
RSPM|46137V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|10/02/25|76.61|76.61|76.61|76.61|76.61|-.80|190|1|0|0|0|190|0|0|0|0|190|190|190|14555.90|P
RSSB|88636J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/02/25|21.12|21.12|21.12|21.12|21.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2112.00|P
RSSL|37960A453|10/02/25|96.01|96.01|96.01|96.01|96.01|1.15|303|2|0|0|0|303|0|0|0|0|303|303|303|29090.79|P
RSSS|761025105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|10/02/25|26.72|26.72|26.72|26.72|26.72|2.17|200|1|0|0|0|200|0|0|0|0|200|200|200|5343.00|Z
RSSX|88636V702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|10/02/25|0.00|7.76|7.76|7.76|7.78|7.76|204|5|0|0|0|204|0|0|0|0|204|204|204|1586.92|Q
RTAC|G7490F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC U|G7490F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|10/02/25|25.92|26.00|25.92|25.99|25.95|.49|901|11|0|0|0|901|0|0|0|0|901|901|901|23384.97|N
RTRE|19423L441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|10/02/25|166.14|167.00|166.14|166.65|166.71|-.59|4223|118|0|0|0|4223|0|0|0|0|4223|4223|4223|704027.46|N
RTXG|882927494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/02/25|0.00|7.41|7.28|7.40|7.38|.25|12089|266|0|0|0|12089|0|0|0|0|12089|12089|12089|89174.68|Q
RUMB W|78137L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|10/02/25|0.00|19.21|18.47|19.16|18.91|.81|32991|496|1|0|0|30491|2500|0|0|0|32991|32991|32991|623736.37|Q
RUNN|48817R870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|10/02/25|0.00|53.02|52.31|53.02|52.84|.31|1981|48|0|0|0|1981|0|0|0|0|1981|1981|1981|104680.34|Q
RUSH B|781846308|10/02/25|0.00|0.00|0.00|0.00|56.97|0.00|774|134|0|0|0|774|0|0|0|0|774|774|774|44097.97|Q
RVER|00777X546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/02/25|20.98|21.22|20.85|21.22|21.12|.22|1283|39|0|0|0|1283|0|0|0|0|1283|1283|1283|27095.18|N
RVMD|76155X100|10/02/25|0.00|46.19|45.61|45.65|45.83|-.42|1598|28|0|0|0|1598|0|0|0|0|1598|1598|1598|73244.21|Q
RVMD W|76155X118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/02/25|0.86|0.86|0.86|0.86|0.86|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|85.65|A
RVPH|76152G100|10/02/25|0.00|0.52|0.39|0.48|0.47|.13|22731|84|0|0|0|22731|0|0|0|0|22731|22731|22731|10570.96|Q
RVPH W|76152G118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSN|M8186D122|10/02/25|0.00|0.70|0.56|0.56|0.62|.04|4451|29|0|0|0|4451|0|0|0|0|4451|4451|4451|2764.66|Q
RVT|780910105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|10/02/25|91.84|91.84|90.48|91.47|91.39|-.30|4694|73|0|0|0|4694|0|0|0|0|4694|4694|4694|428964.83|N
RVYL|39366L307|10/02/25|0.00|0.45|0.39|0.39|0.42|-.12|10989|42|0|0|0|10989|0|0|0|0|10989|10989|10989|4642.02|Q
RW|02072Q630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/02/25|0.00|0.00|0.00|0.00|10.09|0.00|52|9|0|0|0|52|0|0|0|0|52|52|52|524.67|Q
RWAY Z|78163D308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|10/02/25|16.69|16.69|16.65|16.65|16.65|-.10|2318|17|0|0|0|2318|0|0|0|0|2318|2318|2318|38604.58|P
RWO|78463X749|10/02/25|45.37|45.37|45.37|45.37|45.37|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4537.00|P
RWR|78464A607|10/02/25|100.05|100.05|99.34|99.79|99.54|-.81|2672|22|0|0|0|2672|0|0|0|0|2672|2672|2672|265963.00|P
RWT|758075402|10/02/25|5.90|5.90|5.79|5.85|5.84|-.05|4394|99|0|0|0|4394|0|0|0|0|4394|4394|4394|25656.03|N
RWT PRA|758075808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|10/02/25|0.00|0.00|0.00|40.88|44.45|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|44.45|P
RXO|74982T103|10/02/25|15.63|15.63|15.63|15.63|15.74|.31|361|9|0|0|0|361|0|0|0|0|361|361|361|5682.18|N
RXRX|75629V104|10/02/25|0.00|5.60|5.14|5.52|5.43|.42|347007|1122|36|0|0|235341|111666|0|0|0|347007|347007|347007|1883555.02|Q
RXST|78349D107|10/02/25|0.00|8.79|8.67|8.67|8.78|-.34|383|10|0|0|0|383|0|0|0|0|383|383|383|3361.27|Q
RXT|750102105|10/02/25|0.00|1.39|1.35|1.38|1.37|-.03|2779|29|0|0|0|2779|0|0|0|0|2779|2779|2779|3815.41|Q
RY|780087102|10/02/25|146.33|146.33|146.33|146.33|146.35|-.92|642|44|0|0|0|642|0|0|0|0|642|642|642|93958.01|N
RYAA Y|783513203|10/02/25|0.00|60.07|59.09|59.98|59.87|.86|2153|51|0|0|0|2153|0|0|0|0|2153|2153|2153|128908.34|Q
RYAM|75508B104|10/02/25|7.55|7.57|7.54|7.56|7.56|.04|1808|26|0|0|0|1808|0|0|0|0|1808|1808|1808|13663.38|N
RYAN|78351F107|10/02/25|53.81|55.93|53.81|55.87|55.54|1.41|4453|62|0|0|0|4453|0|0|0|0|4453|4453|4453|247327.45|N
RYDE|G7733R102|10/02/25|0.35|0.35|0.35|0.35|0.35|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|70.60|A
RYET|G7710T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|10/02/25|23.86|23.86|23.86|23.86|23.69|1.14|336|5|0|0|0|336|0|0|0|0|336|336|336|7961.39|N
RYLD|37954Y459|10/02/25|15.07|15.14|15.07|15.14|15.10|.08|928|12|0|0|0|928|0|0|0|0|928|928|928|14017.07|P
RYLG|37960A776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|10/02/25|26.62|26.92|26.62|26.92|26.78|.02|1874|36|0|0|0|1874|0|0|0|0|1874|1874|1874|50193.66|N
RYOJ|J65729105|10/02/25|0.00|1.89|1.89|1.89|1.90|1.89|142|2|0|0|0|142|0|0|0|0|142|142|142|269.64|Q
RYSE|26922B659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|10/02/25|0.00|97.43|95.91|97.03|96.59|-2.97|564|6|0|0|0|564|0|0|0|0|564|564|564|54477.26|Q
RZB|759351802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/02/25|0.00|9.34|9.17|9.17|9.24|-.28|762|17|0|0|0|762|0|0|0|0|762|762|762|7040.34|Q
RZLV|G75398100|10/02/25|0.00|6.48|5.41|6.27|6.03|1.21|458904|1832|44|0|0|314435|144469|0|0|0|458904|458904|458904|2769211.91|Q
RZLV W|G75398118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|10/02/25|118.38|118.38|118.38|118.38|118.38|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|23676.00|P
S|81730H109|10/02/25|17.62|17.77|17.46|17.77|17.65|.35|14726|277|0|0|0|14726|0|0|0|0|14726|14726|14726|259922.73|N
SA|811916105|10/02/25|24.92|24.93|24.10|24.87|24.55|-.32|3624|129|0|0|0|3624|0|0|0|0|3624|3624|3624|88953.56|N
SAA|74347R818|10/02/25|25.54|25.54|25.54|25.54|25.54|.06|262|1|0|0|0|262|0|0|0|0|262|262|262|6691.48|P
SABA|880198205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|10/02/25|0.00|1.84|1.80|1.84|1.82|-.02|17006|210|1|0|0|14408|2598|0|0|0|17006|17006|17006|30870.75|Q
SABS|78397T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|10/02/25|1.14|1.14|1.14|1.14|1.14|-.04|839|4|0|0|0|839|0|0|0|0|839|839|839|956.46|A
SACH PRA|78590A505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/02/25|15.41|15.41|15.35|15.35|15.39|-.05|340|8|0|0|0|340|0|0|0|0|340|340|340|5232.06|N
SAFT|78648T100|10/02/25|0.00|0.00|0.00|0.00|70.01|0.00|160|11|0|0|0|160|0|0|0|0|160|160|160|11202.33|Q
SAFX|98400U103|10/02/25|0.00|1.22|1.22|1.22|1.21|-.03|180|2|0|0|0|180|0|0|0|0|180|180|180|217.10|Q
SAGP|00775Y652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|10/02/25|76.89|76.89|76.89|76.89|76.79|-.85|383|20|0|0|0|383|0|0|0|0|383|383|383|29411.51|N
SAIA|78709Y105|10/02/25|0.00|294.88|293.01|294.17|293.80|294.17|1512|41|0|0|0|1512|0|0|0|0|1512|1512|1512|444221.66|Q
SAIC|808625107|10/02/25|0.00|101.04|100.48|100.48|100.76|.32|821|19|0|0|0|821|0|0|0|0|821|821|821|82726.39|Q
SAIH|G7852T202|10/02/25|0.00|0.00|0.00|0.00|10.27|0.00|4564|817|0|0|0|4564|0|0|0|0|4564|4564|4564|46869.23|Q
SAIL|78781J109|10/02/25|0.00|23.72|22.93|23.40|23.47|.60|5637|79|0|0|0|5637|0|0|0|0|5637|5637|5637|132284.14|Q
SAJ|80349A885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|10/02/25|223.56|223.57|223.56|223.57|223.44|1.37|409|16|0|0|0|409|0|0|0|0|409|409|409|91386.32|N
SAMG|828359109|10/02/25|0.00|0.00|0.00|0.00|15.34|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|828.61|Q
SAMM|00775Y363|10/02/25|29.26|29.26|29.26|29.26|29.26|.08|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|35112.00|P
SAMT|00775Y645|10/02/25|37.78|37.78|37.78|37.78|37.78|.65|200|1|0|0|0|200|0|0|0|0|200|200|200|7556.00|P
SAN|05964H105|10/02/25|10.31|10.31|10.13|10.17|10.19|-.24|28634|224|1|0|0|25934|2700|0|0|0|28634|28634|28634|291644.96|N
SANA|799566104|10/02/25|0.00|3.98|3.78|3.98|3.90|.27|11626|169|0|0|0|11626|0|0|0|0|11626|11626|11626|45341.63|Q
SAND|80013R206|10/02/25|12.54|12.54|12.04|12.41|12.35|-.07|57341|446|0|0|0|57341|0|0|0|0|57341|57341|57341|708186.64|N
SANG|80100R408|10/02/25|0.00|0.00|0.00|0.00|5.19|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|186.75|Q
SANM|801056102|10/02/25|0.00|117.39|116.48|116.83|116.76|.57|2237|57|0|0|0|2237|0|0|0|0|2237|2237|2237|261192.46|Q
SAP|803054204|10/02/25|272.01|273.32|271.17|272.22|272.02|2.06|2180|50|0|0|0|2180|0|0|0|0|2180|2180|2180|593000.53|N
SAR|80349A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|10/02/25|0.00|28.41|27.78|27.86|28.10|-.67|6664|77|0|0|0|6664|0|0|0|0|6664|6664|6664|187285.37|Q
SARO|85423L103|10/02/25|27.10|27.43|27.10|27.35|27.30|-.06|5777|79|0|0|0|5777|0|0|0|0|5777|5777|5777|157723.39|N
SAT|80349A802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|10/02/25|0.00|3.51|3.30|3.51|3.47|.18|6347|91|0|0|0|6347|0|0|0|0|6347|6347|6347|22004.46|Q
SATL W|80401C118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/02/25|0.00|79.54|77.98|79.00|78.98|-.57|11691|200|0|0|0|11691|0|0|0|0|11691|11691|11691|923321.81|Q
SAUG|33740F417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/02/25|0.00|3.45|3.15|3.44|3.31|.24|9188|102|0|0|0|9188|0|0|0|0|9188|9188|9188|30384.30|Q
SAWG|26922B477|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|10/02/25|4.47|4.47|4.47|4.47|4.47|-.02|225|8|0|0|0|225|0|0|0|0|225|225|225|1005.67|N
SB PRC|Y7388L129|10/02/25|25.78|25.78|25.78|25.78|25.78|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|2578.00|N
SB PRD|Y7388L137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|10/02/25|0.00|192.34|189.69|191.75|191.45|0.00|4261|118|0|0|0|4261|0|0|0|0|4261|4261|4261|815749.99|Q
SBAR|82889N335|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|10/02/25|0.00|30.49|30.32|30.43|30.40|-.09|653|11|0|0|0|653|0|0|0|0|653|653|653|19853.12|Q
SBCW W|73245B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|10/02/25|0.00|0.00|0.00|15.09|14.83|0.00|121|65|0|0|0|121|0|0|0|0|121|121|121|1794.45|N
SBET|820014405|10/02/25|0.00|18.49|17.54|18.08|18.17|.71|55040|693|0|0|0|55040|0|0|0|0|55040|55040|55040|999977.60|Q
SBEV|84862C302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|10/02/25|0.00|0.00|0.00|0.00|19.09|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1202.73|Q
SBFM|867781700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/02/25|0.00|14.85|14.85|14.85|14.83|.03|231|11|0|0|0|231|0|0|0|0|231|231|231|3424.80|Q
SBH|79546E104|10/02/25|16.22|16.30|16.10|16.21|16.19|-.09|6921|152|0|0|0|6921|0|0|0|0|6921|6921|6921|112028.46|N
SBI|958435109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|10/02/25|26.50|26.83|25.74|25.74|26.32|-1.66|10606|37|0|0|0|10606|0|0|0|0|10606|10606|10606|279192.42|P
SBLK|Y8162K204|10/02/25|0.00|18.54|18.51|18.51|18.53|-.22|1210|28|0|0|0|1210|0|0|0|0|1210|1210|1210|22416.86|Q
SBLX|054748306|10/02/25|0.00|5.67|5.60|5.67|5.63|5.67|207|5|0|0|0|207|0|0|0|0|207|207|207|1164.63|Q
SBND|19761L888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|10/02/25|0.00|0.00|0.00|76.63|77.95|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|4988.98|N
SBRA|78573L106|10/02/25|0.00|18.30|17.95|18.27|18.15|-.08|17295|278|0|0|0|17295|0|0|0|0|17295|17295|17295|313927.17|Q
SBS|20441A102|10/02/25|24.34|24.34|23.93|23.95|24.00|-.64|2635|98|0|0|0|2635|0|0|0|0|2635|2635|2635|63245.97|N
SBSI|84470P109|10/02/25|0.00|0.00|0.00|28.83|27.96|0.00|27|4|0|0|0|27|0|0|0|0|27|27|27|754.86|N
SBSW|82575P107|10/02/25|11.69|11.69|11.00|11.37|11.25|-.10|20804|317|0|0|0|20804|0|0|0|0|20804|20804|20804|233943.93|N
SBUX|855244109|10/02/25|0.00|87.04|85.20|86.74|86.50|2.37|6933|212|0|0|0|6933|0|0|0|0|6933|6933|6933|599738.89|Q
SBXD|G81354105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG W|G7840J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|10/02/25|125.11|125.51|123.42|125.34|124.40|2.76|5372|117|0|0|0|5372|0|0|0|0|5372|5372|5372|668282.75|N
SCCR|808524599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|10/02/25|15.47|15.47|15.47|15.47|15.47|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1547.00|N
SCDL|90278V206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|10/02/25|28.00|28.09|27.96|28.09|28.05|.09|1598|17|0|0|0|1598|0|0|0|0|1598|1598|1598|44817.64|P
SCHB|808524102|10/02/25|25.78|25.84|25.78|25.84|25.83|.04|5148|24|0|0|0|5148|0|0|0|0|5148|5148|5148|132997.17|P
SCHC|808524888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|10/02/25|27.48|27.57|27.30|27.35|27.40|-.17|11951|123|0|0|0|11951|0|0|0|0|11951|11951|11951|327505.75|P
SCHE|808524706|10/02/25|33.76|33.76|33.59|33.67|33.66|.10|1849|26|0|0|0|1849|0|0|0|0|1849|1849|1849|62245.59|P
SCHF|808524805|10/02/25|23.49|23.55|23.40|23.53|23.43|.07|42845|52|0|0|0|42845|0|0|0|0|42845|42845|42845|1003998.62|P
SCHG|808524300|10/02/25|32.14|32.19|32.03|32.17|32.15|.07|13151|73|0|0|0|13151|0|0|0|0|13151|13151|13151|422756.21|P
SCHH|808524847|10/02/25|21.50|21.50|21.41|21.47|21.46|-.14|9154|32|1|0|0|7054|2100|0|0|0|9154|9154|9154|196487.77|P
SCHI|808524698|10/02/25|23.06|23.08|23.06|23.08|23.06|.02|17400|30|0|0|0|17400|0|0|0|0|17400|17400|17400|401256.00|P
SCHJ|808524714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|10/02/25|0.00|0.00|0.00|0.00|28.79|0.00|203|14|0|0|0|203|0|0|0|0|203|203|203|5844.66|Q
SCHM|808524508|10/02/25|29.77|29.93|29.77|29.93|29.81|.26|554|7|0|0|0|554|0|0|0|0|554|554|554|16517.22|P
SCHO|808524862|10/02/25|24.36|24.36|24.36|24.36|24.36|0.00|7504|3|2|0|0|111|7393|0|0|0|7504|7504|7504|182759.93|P
SCHP|808524870|10/02/25|26.91|26.92|26.89|26.89|26.90|-.01|18781|45|1|0|0|15281|3500|0|0|0|18781|18781|18781|505115.80|P
SCHQ|808524680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|10/02/25|25.11|25.11|25.11|25.11|25.11|-.01|577|8|0|0|0|577|0|0|0|0|577|577|577|14487.69|P
SCHV|808524409|10/02/25|29.15|29.15|29.15|29.15|29.15|-.02|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|34980.00|P
SCHW|808513105|10/02/25|92.34|92.97|92.21|92.75|92.61|.50|9571|167|0|0|0|9571|0|0|0|0|9571|9571|9571|886370.52|N
SCHW PRD|808513600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|10/02/25|19.94|19.94|19.94|19.94|19.94|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1994.00|N
SCHX|808524201|10/02/25|26.42|26.49|26.42|26.48|26.46|.03|10690|36|2|0|0|4746|5944|0|0|0|10690|10690|10690|282857.60|P
SCHY|808524672|10/02/25|28.01|28.04|28.01|28.04|28.01|-.10|1238|4|0|0|0|1238|0|0|0|0|1238|1238|1238|34676.42|P
SCHZ|808524839|10/02/25|23.45|23.45|23.45|23.45|23.45|.01|1396|5|0|0|0|1396|0|0|0|0|1396|1396|1396|32736.20|P
SCI|817565104|10/02/25|83.00|83.60|82.95|83.21|83.34|.41|18981|306|0|0|0|18981|0|0|0|0|18981|18981|18981|1581800.88|N
SCIO|33738D770|10/02/25|20.81|20.81|20.81|20.81|20.81|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2081.00|P
SCJ|464286582|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|10/02/25|0.00|0.00|0.00|47.54|48.62|0.00|353|8|0|0|0|353|0|0|0|0|353|353|353|17164.46|N
SCLX|80880W205|10/02/25|0.00|17.56|17.20|17.20|17.32|-2.12|795|13|0|0|0|795|0|0|0|0|795|795|795|13766.27|Q
SCLZ|66538R532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/02/25|13.12|13.12|13.12|13.12|13.11|.10|125|5|0|0|0|125|0|0|0|0|125|125|125|1638.23|N
SCMB|808524649|10/02/25|25.55|25.61|25.55|25.60|25.59|.03|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|40940.00|P
SCNX|80880X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|10/02/25|17.79|18.30|17.79|18.21|18.17|.58|7472|50|0|0|0|7472|0|0|0|0|7472|7472|7472|135739.53|P
SCOW|69374H220|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPH|810648105|10/02/25|0.00|5.67|5.65|5.67|5.66|.02|22085|194|0|0|0|22085|0|0|0|0|22085|22085|22085|125071.96|Q
SCS|858155203|10/02/25|17.08|17.25|17.08|17.22|17.18|.06|29401|528|1|0|0|26704|2697|0|0|0|29401|29401|29401|505201.26|N
SCSC|806037107|10/02/25|0.00|43.83|43.17|43.75|43.57|.02|3282|126|0|0|0|3282|0|0|0|0|3282|3282|3282|142990.15|Q
SCUS|808524623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|10/02/25|0.00|0.00|0.00|0.00|21.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.49|Q
SCWO|88583P104|10/02/25|0.00|0.30|0.30|0.30|0.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|30.20|Q
SCYB|808524631|10/02/25|26.59|26.59|26.59|26.59|26.59|0.00|2822|32|0|0|0|2822|0|0|0|0|2822|2822|2822|75036.53|P
SCYX|811292200|10/02/25|0.00|0.80|0.80|0.80|0.80|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|398.00|Q
SCZ|464288273|10/02/25|0.00|76.89|76.60|76.89|76.65|-.09|21497|270|0|0|0|21497|0|0|0|0|21497|21497|21497|1647725.28|Q
SD|80007P869|10/02/25|11.37|11.37|11.31|11.31|11.36|-.39|430|4|0|0|0|430|0|0|0|0|430|430|430|4884.62|N
SDA|G85727108|10/02/25|0.00|0.00|0.00|0.00|2.39|0.00|78|19|0|0|0|78|0|0|0|0|78|78|78|186.16|Q
SDAW W|G85727116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/02/25|22.78|22.78|22.78|22.78|22.78|-.26|194|2|0|0|0|194|0|0|0|0|194|194|194|4419.32|P
SDCP|92790A884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|10/02/25|0.00|21.88|21.11|21.57|21.36|.39|4970|105|0|0|0|4970|0|0|0|0|4970|4970|4970|106157.28|Q
SDHC|83207R107|10/02/25|0.00|0.00|0.00|17.57|18.16|0.00|306|41|0|0|0|306|0|0|0|0|306|306|306|5558.08|N
SDHI|G8118C124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/02/25|16.82|16.82|16.80|16.80|16.81|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3361.50|N
SDIV|37960A669|10/02/25|23.93|23.98|23.93|23.96|23.95|-.12|1364|15|0|0|0|1364|0|0|0|0|1364|1364|1364|32670.59|P
SDM|G5006S104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|10/02/25|35.49|35.99|35.45|35.49|35.76|-.08|4852|22|0|0|0|4852|0|0|0|0|4852|4852|4852|173495.95|P
SDP|74347G218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|10/02/25|31.56|31.56|30.84|31.19|31.18|-.40|1664|22|0|0|0|1664|0|0|0|0|1664|1664|1664|51889.99|N
SDS|74347G416|10/02/25|14.34|14.40|14.32|14.32|14.36|-.03|25311|10|3|2|0|2423|10877|12011|0|0|25311|25311|25311|363485.89|P
SDSI|025072257|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|10/02/25|21.57|21.62|21.57|21.60|21.58|-.03|1742|20|0|0|0|1742|0|0|0|0|1742|1742|1742|37596.80|Z
SDVY|33741X102|10/02/25|0.00|38.00|37.66|37.97|37.83|.01|1497|20|0|0|0|1497|0|0|0|0|1497|1497|1497|56634.86|Q
SDY|78464A763|10/02/25|140.03|140.03|139.51|139.51|139.77|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|27954.00|P
SE|81141R100|10/02/25|181.55|184.30|177.18|184.25|181.71|2.24|7477|171|0|0|0|7477|0|0|0|0|7477|7477|7477|1358636.69|N
SEA|26922B865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|10/02/25|0.00|0.00|0.00|0.00|16.08|0.00|192|12|0|0|0|192|0|0|0|0|192|192|192|3087.17|Q
SEAT W|92854T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/02/25|3601.01|3625.00|3601.01|3625.00|3613.01|-57.80|2|2|0|0|0|2|0|0|0|0|2|2|2|7226.01|A
SECR|45409F686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|10/02/25|63.51|63.51|63.51|63.51|63.51|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|6351.00|Z
SEDG|83417M104|10/02/25|0.00|38.88|37.75|37.99|38.51|-.76|4223|77|0|0|0|4223|0|0|0|0|4223|4223|4223|162640.25|Q
SEE|81211K100|10/02/25|35.66|36.13|35.66|36.11|36.00|.56|2615|45|0|0|0|2615|0|0|0|0|2615|2615|2615|94127.19|N
SEED|G67828205|10/02/25|0.00|0.00|0.00|0.00|1.41|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.64|Q
SEEM|81589A601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEF|74349Y761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|10/02/25|23.20|23.20|23.20|23.20|23.26|-.34|133|3|0|0|0|133|0|0|0|0|133|133|133|3093.07|N
SEGG|54570M306|10/02/25|0.00|4.42|4.42|4.42|4.42|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|442.00|Q
SEI|83418M103|10/02/25|44.33|47.07|44.33|45.36|46.10|3.04|11464|193|0|0|0|11464|0|0|0|0|11464|11464|11464|528511.18|N
SEIC|784117103|10/02/25|0.00|85.05|84.13|84.83|84.66|.49|614|36|0|0|0|614|0|0|0|0|614|614|614|51978.41|Q
SEIE|81589A700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|10/02/25|45.30|45.30|45.29|45.29|45.30|.06|1230|4|0|0|0|1230|0|0|0|0|1230|1230|1230|55717.82|Z
SEIQ|81589A106|10/02/25|0.00|0.00|0.00|38.65|38.75|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|3565.09|Z
SEIS|81589A502|10/02/25|0.00|28.00|27.82|27.99|27.95|.07|1383|4|0|0|0|1383|0|0|0|0|1383|1383|1383|38651.84|Q
SEIV|81589A304|10/02/25|38.92|39.06|38.92|39.05|39.04|-.02|4830|6|0|0|0|4830|0|0|0|0|4830|4830|4830|188563.96|Z
SEIX|92790A405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|10/02/25|31.74|31.75|31.74|31.75|31.73|-.19|369|4|0|0|0|369|0|0|0|0|369|369|369|11709.79|Z
SELX|G8021C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/02/25|12.81|12.84|12.79|12.84|12.85|-.08|2069|44|0|0|0|2069|0|0|0|0|2069|2069|2069|26583.77|N
SEMG|02072Q580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/02/25|7.13|7.27|7.06|7.24|7.20|.08|7346|97|0|0|0|7346|0|0|0|0|7346|7346|7346|52885.88|N
SENE A|817070501|10/02/25|0.00|0.00|0.00|0.00|108.37|0.00|121|56|0|0|0|121|0|0|0|0|121|121|121|13112.82|Q
SENS|81727U105|10/02/25|0.00|0.00|0.00|0.43|0.43|0.00|191|25|0|0|0|191|0|0|0|0|191|191|191|81.98|A
SEPM|33740U554|10/02/25|31.47|31.47|31.47|31.47|31.47|.12|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|62940.00|Z
SEPN|81734D104|10/02/25|0.00|0.00|0.00|0.00|19.73|0.00|178|9|0|0|0|178|0|0|0|0|178|178|178|3512.83|Q
SEPP|69420N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|10/02/25|34.53|34.53|34.53|34.53|34.51|.05|161|2|0|0|0|161|0|0|0|0|161|161|161|5556.28|P
SEPU|00888H554|10/02/25|28.59|28.59|28.57|28.57|28.58|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|8573.00|Z
SEPW|00888H687|10/02/25|31.43|31.43|31.40|31.40|31.41|.10|543|5|0|0|0|543|0|0|0|0|543|543|543|17053.20|P
SEPZ|210322798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|10/02/25|0.00|12.68|12.08|12.59|12.49|.82|20932|359|0|0|0|20932|0|0|0|0|20932|20932|20932|261436.28|Q
SES|78397Q109|10/02/25|1.78|1.78|1.69|1.76|1.73|-.02|33024|251|1|0|0|30295|2729|0|0|0|33024|33024|33024|57096.40|N
SES WS|78397Q117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|10/02/25|7.95|7.95|7.73|7.76|7.81|-.29|19254|6|6|0|0|3300|15954|0|0|0|19254|19254|19254|150407.92|P
SETM|85208P402|10/02/25|0.00|25.79|25.56|25.79|25.62|.44|1033|11|0|0|0|1033|0|0|0|0|1033|1033|1033|26461.86|Q
SEVN|81784E101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|10/02/25|0.00|84.11|84.11|84.11|82.62|4.56|972|27|0|0|0|972|0|0|0|0|972|972|972|80311.04|Q
SF|860630102|10/02/25|112.17|112.44|111.92|112.01|112.08|.35|3270|48|0|0|0|3270|0|0|0|0|3270|3270|3270|366504.64|N
SF PRB|860630706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|10/02/25|0.00|0.00|0.00|80.02|81.12|0.00|155|4|0|0|0|155|0|0|0|0|155|155|155|12573.50|N
SFD|832248207|10/02/25|0.00|23.19|23.05|23.16|23.13|-.14|1700|31|0|0|0|1700|0|0|0|0|1700|1700|1700|39328.89|Q
SFEB|33740F292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/02/25|0.00|4.30|4.08|4.28|4.22|.15|20197|316|0|0|0|20197|0|0|0|0|20197|20197|20197|85243.11|Q
SFL|G7738W106|10/02/25|7.58|7.58|7.50|7.55|7.55|-.08|9356|200|0|0|0|9356|0|0|0|0|9356|9356|9356|70598.07|N
SFLO|92647X822|10/02/25|0.00|29.28|29.28|29.28|29.28|29.28|300|2|0|0|0|300|0|0|0|0|300|300|300|8784.00|Q
SFLR|45783Y673|10/02/25|36.10|36.10|36.10|36.10|36.10|.18|132|2|0|0|0|132|0|0|0|0|132|132|132|4765.20|P
SFM|85208M102|10/02/25|0.00|106.22|105.27|105.48|105.67|-1.68|10264|218|0|0|0|10264|0|0|0|0|10264|10264|10264|1084571.95|Q
SFNC|828730200|10/02/25|0.00|19.36|19.15|19.23|19.26|-.14|7924|291|0|0|0|7924|0|0|0|0|7924|7924|7924|152578.14|Q
SFST|842873101|10/02/25|0.00|0.00|0.00|0.00|43.39|0.00|205|10|0|0|0|205|0|0|0|0|205|205|205|8894.87|Q
SFTY|44053A549|10/02/25|27.55|27.55|27.53|27.53|27.54|.01|1256|2|0|0|0|1256|0|0|0|0|1256|1256|1256|34588.10|Z
SFWL|G8117B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|10/02/25|8.07|8.22|7.99|8.11|8.09|.04|24870|456|0|0|0|24870|0|0|0|0|24870|24870|24870|201158.51|N
SGBX|78418A703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|10/02/25|0.00|10.44|10.44|10.44|10.44|10.44|110|3|0|0|0|110|0|0|0|0|110|110|110|1147.95|Q
SGD|78637J204|10/02/25|0.00|1.34|1.27|1.28|1.29|-.13|850|7|0|0|0|850|0|0|0|0|850|850|850|1094.50|Q
SGDJ|85210B201|10/02/25|0.00|0.00|0.00|72.14|73.91|0.00|475|17|0|0|0|475|0|0|0|0|475|475|475|35108.63|P
SGDM|85210B102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|10/02/25|13.60|13.73|13.36|13.66|13.60|.10|14360|231|0|0|0|14360|0|0|0|0|14360|14360|14360|195311.84|N
SGHT|82657M105|10/02/25|0.00|0.00|0.00|0.00|3.30|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|33.04|Q
SGI|88023U101|10/02/25|82.70|83.99|82.70|83.97|83.64|.77|3125|61|0|0|0|3125|0|0|0|0|3125|3125|3125|261360.45|N
SGLC|74933W593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|10/02/25|0.00|1.22|1.11|1.11|1.15|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|688.00|Q
SGML|826599102|10/02/25|0.00|6.94|6.76|6.79|6.80|-.02|6050|108|0|0|0|6050|0|0|0|0|6050|6050|6050|41159.91|Q
SGMO|800677106|10/02/25|0.00|0.72|0.67|0.70|0.71|.03|4477|26|0|0|0|4477|0|0|0|0|4477|4477|4477|3156.44|Q
SGMT|786700104|10/02/25|0.00|0.00|0.00|0.00|7.00|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|244.89|Q
SGN|82670R305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|10/02/25|36.92|36.93|36.40|36.65|36.64|-.23|37866|352|8|0|0|19888|17978|0|0|0|37866|37866|37866|1387471.82|P
SGOV|46436E718|10/02/25|100.39|100.39|100.39|100.39|100.39|.01|56913|409|0|1|1|30275|0|6716|19922|0|56913|56913|56913|5713355.41|P
SGRT|886365105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|10/02/25|0.00|21.20|20.74|21.20|20.88|-.03|1658|33|0|0|0|1658|0|0|0|0|1658|1658|1658|34612.12|Q
SGU|85512C105|10/02/25|11.89|11.89|11.89|11.89|11.89|.37|105|6|0|0|0|105|0|0|0|0|105|105|105|1248.43|N
SGVT|808524581|10/02/25|100.39|100.39|100.39|100.39|100.39|.11|540|2|0|0|0|540|0|0|0|0|540|540|540|54209.90|P
SH|74349Y753|10/02/25|36.80|36.92|36.78|36.80|36.85|-.02|32742|77|2|1|0|18542|5000|9200|0|0|32742|32742|32742|1206490.62|P
SHAG|97717Y808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/02/25|91.60|94.60|91.60|94.60|93.39|2.98|2801|67|0|0|0|2801|0|0|0|0|2801|2801|2801|261573.91|N
SHBI|825107105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|10/02/25|0.00|15.89|15.79|15.88|15.86|-.30|4238|92|0|0|0|4238|0|0|0|0|4238|4238|4238|67203.08|Q
SHCO|586001109|10/02/25|8.86|8.87|8.85|8.86|8.86|.01|15143|230|0|0|0|15143|0|0|0|0|15143|15143|15143|134228.05|N
SHDG|00777X603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|10/02/25|0.00|0.00|0.00|127.10|127.40|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|1019.16|P
SHEL|780259305|10/02/25|72.31|72.31|71.78|71.82|71.98|-.57|5302|61|0|0|0|5302|0|0|0|0|5302|5302|5302|381621.99|N
SHEN|82312B106|10/02/25|0.00|13.24|13.20|13.24|13.22|.15|1123|25|0|0|0|1123|0|0|0|0|1123|1123|1123|14846.28|Q
SHFS|824430300|10/02/25|0.00|0.00|0.00|0.00|7.25|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|108.75|Q
SHG|824596100|10/02/25|0.00|0.00|0.00|50.52|50.25|0.00|80|10|0|0|0|80|0|0|0|0|80|80|80|4020.33|N
SHIM|82455M109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|10/02/25|0.00|8.40|8.25|8.27|8.27|-.12|1354|30|0|0|0|1354|0|0|0|0|1354|1354|1354|11195.51|Q
SHLD|37960A529|10/02/25|70.84|70.86|70.40|70.78|70.65|.54|2689|48|0|0|0|2689|0|0|0|0|2689|2689|2689|189986.92|P
SHLS|82489W107|10/02/25|0.00|9.18|8.51|8.92|8.93|.98|41295|601|0|0|0|41295|0|0|0|0|41295|41295|41295|368916.76|Q
SHM|78468R739|10/02/25|48.12|48.12|48.12|48.12|48.12|-.01|764|3|0|0|0|764|0|0|0|0|764|764|764|36763.68|P
SHMD|N68722102|10/02/25|0.00|0.00|0.00|0.00|2.95|0.00|13|10|0|0|0|13|0|0|0|0|13|13|13|38.38|Q
SHMD W|N68722110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/02/25|0.00|0.00|0.00|104.44|103.63|0.00|175|6|0|0|0|175|0|0|0|0|175|175|175|18135.71|P
SHO|867892101|10/02/25|9.38|9.38|9.29|9.34|9.31|-.01|6938|115|0|0|0|6938|0|0|0|0|6938|6938|6938|64618.95|N
SHO PRH|867892804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|10/02/25|0.00|34.35|33.99|34.28|34.15|.05|1670|30|0|0|0|1670|0|0|0|0|1670|1670|1670|57030.24|Q
SHOP|82509L107|10/02/25|0.00|151.32|148.21|151.32|149.88|1.66|11104|179|0|0|0|11104|0|0|0|0|11104|11104|11104|1664263.88|Q
SHOT|48208F105|10/02/25|0.00|0.30|0.28|0.28|0.29|0.00|4449|45|0|0|0|4449|0|0|0|0|4449|4449|4449|1292.26|Q
SHPH|825693401|10/02/25|0.00|4.32|3.83|4.24|4.16|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|2078.00|Q
SHPU|25461A221|10/02/25|0.00|0.00|0.00|0.00|32.05|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1185.85|Q
SHRT|886364264|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/02/25|0.00|110.16|110.16|110.16|110.16|.01|16839|47|3|0|0|9290|7549|0|0|0|16839|16839|16839|1854943.11|Q
SHW|824348106|10/02/25|343.60|344.04|342.41|343.10|343.35|1.91|1646|29|0|0|0|1646|0|0|0|0|1646|1646|1646|565152.45|N
SHY|464287457|10/02/25|0.00|82.82|82.78|82.82|82.80|.01|20215|93|0|1|0|13525|0|6690|0|0|20215|20215|20215|1673749.04|Q
SHYD|92189F387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|10/02/25|43.08|43.12|43.07|43.12|43.08|-.01|2109|20|0|0|0|2109|0|0|0|0|2109|2109|2109|90864.01|P
SHYL|233051283|10/02/25|45.24|45.24|45.24|45.24|45.24|-.19|227|4|0|0|0|227|0|0|0|0|227|227|227|10270.54|P
SHYM|092528108|10/02/25|22.23|22.24|22.23|22.24|22.23|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4446.50|Z
SI|82537J108|10/02/25|0.00|0.00|0.00|12.59|11.87|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|189.88|N
SIBN|825704109|10/02/25|0.00|14.13|14.08|14.08|14.15|-.15|552|8|0|0|0|552|0|0|0|0|552|552|552|7809.42|Q
SID|20440W105|10/02/25|1.54|1.54|1.50|1.54|1.52|-.01|7383|33|0|0|0|7383|0|0|0|0|7383|7383|7383|11206.77|N
SIDU|826165201|10/02/25|0.00|1.11|1.06|1.10|1.09|.01|5295|35|0|0|0|5295|0|0|0|0|5295|5295|5295|5752.50|Q
SIEB|826176109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|10/02/25|0.00|0.00|0.00|0.00|12.79|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1023.20|Q
SIG|G81276100|10/02/25|97.81|98.84|97.62|98.61|98.48|2.70|6211|173|0|0|0|6211|0|0|0|0|6211|6211|6211|611678.87|N
SIGA|826917106|10/02/25|0.00|9.06|8.90|8.90|9.00|-.37|385|8|0|0|0|385|0|0|0|0|385|385|385|3463.18|Q
SIGI|816300107|10/02/25|0.00|0.00|0.00|0.00|81.92|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|9174.50|Q
SIGI P|816300503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|10/02/25|0.00|0.00|0.00|82.12|83.27|0.00|327|15|0|0|0|327|0|0|0|0|327|327|327|27228.20|N
SIJ|74349Y555|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/02/25|72.82|72.82|68.42|71.17|71.46|-.98|5525|764|0|0|0|5525|0|0|0|0|5525|5525|5525|394840.66|P
SILA|146280508|10/02/25|0.00|0.00|0.00|25.01|24.67|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1850.25|N
SILC|M84116108|10/02/25|0.00|17.20|17.20|17.20|17.20|17.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1720.00|Q
SILJ|032108649|10/02/25|23.02|23.08|22.14|22.98|22.67|-.33|19141|157|0|0|0|19141|0|0|0|0|19141|19141|19141|433859.04|P
SILO|82711P201|10/02/25|0.00|0.69|0.68|0.69|0.69|-.01|1241|11|0|0|0|1241|0|0|0|0|1241|1241|1241|850.81|Q
SIM|400491106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/02/25|0.00|101.83|98.00|101.83|98.87|7.05|3589|60|0|0|0|3589|0|0|0|0|3589|3589|3589|354831.90|Q
SIMS|78468R697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|10/02/25|0.00|0.00|0.00|0.00|27.87|0.00|133|18|0|0|0|133|0|0|0|0|133|133|133|3706.69|Q
SIRI|829933100|10/02/25|0.00|22.62|22.45|22.60|22.59|-.05|4920|120|0|0|0|4920|0|0|0|0|4920|4920|4920|111124.81|Q
SITC|82981J851|10/02/25|8.80|8.81|8.75|8.78|8.77|-.19|2449|67|0|0|0|2449|0|0|0|0|2449|2449|2449|21482.49|N
SITE|82982L103|10/02/25|126.92|128.57|126.92|128.56|128.09|1.35|741|11|0|0|0|741|0|0|0|0|741|741|741|94912.88|N
SITM|82982T106|10/02/25|0.00|0.00|0.00|0.00|298.92|0.00|240|18|0|0|0|240|0|0|0|0|240|240|240|71740.85|Q
SIVR|003264108|10/02/25|45.70|45.73|43.76|44.63|44.30|-.42|29578|159|0|0|0|29578|0|0|0|0|29578|29578|29578|1310279.28|P
SIXA|301505681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|10/02/25|33.35|33.35|33.35|33.35|33.35|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3335.00|P
SIXL|301505699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/02/25|0.00|0.00|0.00|33.97|34.00|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2550.00|P
SIXP|00888H661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJCP|56170L687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|10/02/25|107.90|108.62|107.90|108.11|108.27|-.45|2213|45|0|0|0|2213|0|0|0|0|2213|2213|2213|239598.10|N
SJNK|78468R408|10/02/25|25.47|25.49|25.47|25.49|25.48|0.00|2133|20|0|0|0|2133|0|0|0|0|2133|2133|2133|54348.12|P
SJT|798241105|10/02/25|6.29|6.32|6.29|6.32|6.31|-.10|330|5|0|0|0|330|0|0|0|0|330|330|330|2081.70|N
SKBL|G8193D104|10/02/25|0.00|3.29|3.10|3.18|3.18|-.21|629|9|0|0|0|629|0|0|0|0|629|629|629|2000.21|Q
SKE|83056P715|10/02/25|17.43|17.46|16.94|17.34|17.21|-1.02|15830|279|0|0|0|15830|0|0|0|0|15830|15830|15830|272435.92|N
SKF|74347G150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|10/02/25|0.00|0.00|0.00|12.95|13.18|0.00|828|51|0|0|0|828|0|0|0|0|828|828|828|10916.61|N
SKIN|88331L108|10/02/25|0.00|1.80|1.70|1.70|1.73|-.08|6054|77|0|0|0|6054|0|0|0|0|6054|6054|6054|10453.15|Q
SKK|G8292E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|10/02/25|0.00|0.00|0.00|7.93|7.70|0.00|724|19|0|0|0|724|0|0|0|0|724|724|724|5571.41|N
SKM|78440P306|10/02/25|21.67|21.74|21.61|21.74|21.69|.10|3645|74|0|0|0|3645|0|0|0|0|3645|3645|3645|79065.88|N
SKRE|26923N686|10/02/25|0.00|10.37|10.37|10.37|10.37|.31|301|1|0|0|0|301|0|0|0|0|301|301|301|3121.37|Q
SKT|875465106|10/02/25|33.48|33.74|33.35|33.72|33.60|-.02|1357|24|0|0|0|1357|0|0|0|0|1357|1357|1357|45595.20|N
SKWD|830940102|10/02/25|0.00|46.13|45.16|46.13|45.48|1.21|1015|27|0|0|0|1015|0|0|0|0|1015|1015|1015|46163.58|Q
SKY|830830105|10/02/25|78.38|78.38|77.35|77.52|77.68|-.26|1622|56|0|0|0|1622|0|0|0|0|1622|1622|1622|125990.55|N
SKYE|83086J200|10/02/25|0.00|4.42|4.42|4.42|4.43|.05|158|8|0|0|0|158|0|0|0|0|158|158|158|700.71|Q
SKYH|83085C107|10/02/25|0.00|0.00|0.00|9.72|9.62|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|509.65|N
SKYH WS|83085C115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|10/02/25|0.00|0.60|0.60|0.60|0.61|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|242.40|Q
SKYT|83089J108|10/02/25|0.00|20.77|19.13|20.19|20.13|1.06|2163|39|0|0|0|2163|0|0|0|0|2163|2163|2163|43541.00|Q
SKYW|830879102|10/02/25|0.00|101.04|99.38|100.09|100.27|-.88|5179|118|0|0|0|5179|0|0|0|0|5179|5179|5179|519310.23|Q
SKYX|78471E105|10/02/25|0.00|1.09|1.08|1.09|1.09|-.01|304|4|0|0|0|304|0|0|0|0|304|304|304|330.36|Q
SLAB|826919102|10/02/25|0.00|0.00|0.00|0.00|133.86|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|3747.96|Q
SLB|806857108|10/02/25|34.91|34.99|34.06|34.13|34.17|-.95|41257|543|0|0|0|41257|0|0|0|0|41257|41257|41257|1409893.37|N
SLDB|83422E204|10/02/25|0.00|5.85|5.74|5.74|5.80|-.08|1391|23|0|0|0|1391|0|0|0|0|1391|1391|1391|8073.14|Q
SLDE|831349105|10/02/25|0.00|14.83|14.55|14.74|14.70|-.16|38903|588|0|0|0|38903|0|0|0|0|38903|38903|38903|571980.15|Q
SLDP|83422N105|10/02/25|0.00|3.88|3.67|3.88|3.81|.16|62267|338|1|0|0|60017|2250|0|0|0|62267|62267|62267|236972.50|Q
SLDP W|83422N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/02/25|0.00|3.69|3.69|3.69|3.89|3.69|200|3|0|0|0|200|0|0|0|0|200|200|200|778.35|Q
SLF|866796105|10/02/25|60.16|60.16|60.16|60.16|60.13|.06|572|18|0|0|0|572|0|0|0|0|572|572|572|34395.35|N
SLG|78440X887|10/02/25|60.33|60.33|60.33|60.33|60.30|-.23|1177|37|0|0|0|1177|0|0|0|0|1177|1177|1177|70968.16|N
SLG PRI|78440X507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|10/02/25|42.99|42.99|42.64|42.64|42.71|-.46|1268|31|0|0|0|1268|0|0|0|0|1268|1268|1268|54151.35|N
SLI|853606101|10/02/25|3.89|3.91|3.74|3.79|3.83|0.00|33625|545|0|0|0|33625|0|0|0|0|33625|33625|33625|128938.94|A
SLJY|032108433|10/02/25|0.00|0.00|0.00|29.67|29.62|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|296.20|P
SLM|78442P106|10/02/25|0.00|27.39|26.83|27.22|27.18|-.18|5733|177|0|0|0|5733|0|0|0|0|5733|5733|5733|155827.80|Q
SLN|82686Q101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|10/02/25|4.31|4.45|4.31|4.45|4.40|-.16|300|2|0|0|0|300|0|0|0|0|300|300|300|1320.50|A
SLND WS|84445C118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|10/02/25|0.00|2.70|2.55|2.55|2.59|.10|3213|27|0|0|0|3213|0|0|0|0|3213|3213|3213|8309.49|Q
SLNH P|583543202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|10/02/25|0.00|58.21|56.18|58.03|57.35|-2.02|5910|156|0|0|0|5910|0|0|0|0|5910|5910|5910|338951.47|Q
SLNZ|29287L809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|10/02/25|60.94|63.22|60.94|63.03|61.88|6.58|943|20|0|0|0|943|0|0|0|0|943|943|943|58349.54|P
SLP|829214105|10/02/25|0.00|15.68|15.45|15.50|15.49|.04|2000|43|0|0|0|2000|0|0|0|0|2000|2000|2000|30988.22|Q
SLQD|46434V100|10/02/25|0.00|50.73|50.71|50.73|50.73|.01|1206|5|0|0|0|1206|0|0|0|0|1206|1206|1206|61178.26|Q
SLQT|816307300|10/02/25|1.96|2.09|1.96|2.08|2.06|.11|9437|108|0|0|0|9437|0|0|0|0|9437|9437|9437|19475.71|N
SLRC|83413U100|10/02/25|0.00|15.24|15.24|15.24|15.23|.13|126|2|0|0|0|126|0|0|0|0|126|126|126|1919.19|Q
SLRX|79400X503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|10/02/25|0.00|1.74|1.70|1.71|1.71|.03|12047|123|0|0|0|12047|0|0|0|0|12047|12047|12047|20580.75|Q
SLSN|630079101|10/02/25|0.00|0.00|0.00|0.00|3.21|0.00|245|4|0|0|0|245|0|0|0|0|245|245|245|787.28|Q
SLSR|83419D201|10/02/25|6.37|6.37|6.37|6.37|6.39|-.03|136|2|0|0|0|136|0|0|0|0|136|136|136|869.56|A
SLTY|88636R677|10/02/25|41.15|41.15|40.87|40.87|40.99|-1.37|253|4|0|0|0|253|0|0|0|0|253|253|253|10369.25|P
SLV|46428Q109|10/02/25|43.57|43.57|41.67|42.54|42.36|-.37|766798|2396|2|1|0|756483|4815|5500|0|0|766798|766798|766798|32479783.57|P
SLVM|871332102|10/02/25|44.00|44.82|44.00|44.82|44.44|1.27|630|10|0|0|0|630|0|0|0|0|630|630|630|27997.32|N
SLVO|22542D225|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|10/02/25|27.20|27.20|26.28|27.15|26.84|-.47|779|8|0|0|0|779|0|0|0|0|779|779|779|20911.55|Z
SLVR|85208P873|10/02/25|0.00|0.00|0.00|0.00|43.11|0.00|605|25|0|0|0|605|0|0|0|0|605|605|605|26078.71|Q
SLX|92189F205|10/02/25|73.90|73.90|73.90|73.90|73.90|1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|7390.00|P
SLXN|G1281K130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|10/02/25|94.53|94.66|93.88|94.66|94.25|.26|9832|83|0|0|0|9832|0|0|0|0|9832|9832|9832|926651.11|P
SLYV|78464A300|10/02/25|89.49|89.58|88.94|89.17|89.36|.18|1968|17|0|0|0|1968|0|0|0|0|1968|1968|1968|175854.24|P
SM|78454L100|10/02/25|24.99|25.12|24.64|24.76|24.91|-.85|2891|65|0|0|0|2891|0|0|0|0|2891|2891|2891|72007.37|N
SMA|83192D402|10/02/25|36.67|37.56|36.67|37.25|37.27|-1.15|12062|151|0|0|0|12062|0|0|0|0|12062|12062|12062|449559.74|N
SMAP|032108490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|10/02/25|26.87|26.87|26.87|26.87|26.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2687.00|Z
SMAY|33740F466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|10/02/25|0.00|0.00|0.00|0.00|52.13|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|3909.57|Q
SMBK|83190L208|10/02/25|34.70|34.70|34.70|34.70|34.71|-2.31|144|5|0|0|0|144|0|0|0|0|144|144|144|4998.16|N
SMBS|808524615|10/02/25|25.66|25.66|25.66|25.66|25.66|-.07|186|1|0|0|0|186|0|0|0|0|186|186|186|4771.83|P
SMC|86614G101|10/02/25|0.00|0.00|0.00|21.08|20.94|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|460.66|N
SMCC|88636V124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/02/25|0.00|52.88|51.27|52.52|52.17|.13|61397|939|0|0|0|61397|0|0|0|0|61397|61397|61397|3202906.56|Q
SMCL|38747R660|10/02/25|0.00|0.00|0.00|0.00|16.94|0.00|64|10|0|0|0|64|0|0|0|0|64|64|64|1084.39|Q
SMCO|88636J675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/02/25|0.00|45.92|43.93|45.12|45.02|-.80|1796|28|0|0|0|1796|0|0|0|0|1796|1796|1796|80862.30|Q
SMCY|88636R867|10/02/25|16.30|16.41|16.23|16.41|16.34|.04|656|8|0|0|0|656|0|0|0|0|656|656|656|10716.68|P
SMCZ|88636V504|10/02/25|0.00|3.39|3.21|3.24|3.26|-.01|31269|47|0|0|0|31269|0|0|0|0|31269|31269|31269|101984.31|Q
SMDD|74349Y548|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|10/02/25|16.28|16.33|16.24|16.30|16.29|-.10|10261|322|0|0|0|10261|0|0|0|0|10261|10261|10261|167120.61|N
SMG|810186106|10/02/25|58.44|58.51|58.43|58.43|58.46|.06|1764|30|0|0|0|1764|0|0|0|0|1764|1764|1764|103126.15|N
SMH|92189F676|10/02/25|0.00|339.95|337.03|338.22|338.34|4.44|8528|170|0|0|0|8528|0|0|0|0|8528|8528|8528|2885367.16|Q
SMHB|90274E166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|10/02/25|0.00|0.00|0.00|0.00|36.53|0.00|72|17|0|0|0|72|0|0|0|0|72|72|72|2629.98|Q
SMIG|26922B832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|10/02/25|0.00|0.00|0.00|72.66|72.40|0.00|160|14|0|0|0|160|0|0|0|0|160|160|160|11584.01|Z
SMIZ|98888G204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/02/25|0.00|32.04|30.65|31.31|31.05|.61|1141|21|0|0|0|1141|0|0|0|0|1141|1141|1141|35428.96|Q
SMLV|78468R887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|10/02/25|0.00|21.23|20.83|20.87|20.97|.36|3387|47|0|0|0|3387|0|0|0|0|3387|3387|3387|71036.88|Q
SMMU|72201R874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|10/02/25|0.00|0.00|0.00|40.74|40.58|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|81.15|N
SMPL|82900L102|10/02/25|0.00|24.31|23.95|24.31|24.20|-.51|1907|54|0|0|0|1907|0|0|0|0|1907|1907|1907|46151.96|Q
SMR|67079K100|10/02/25|37.33|39.55|37.10|39.47|38.40|2.84|25515|393|0|0|0|25515|0|0|0|0|25515|25515|25515|979729.11|N
SMRT|83193G107|10/02/25|1.38|1.38|1.35|1.36|1.37|-.05|4923|57|0|0|0|4923|0|0|0|0|4923|4923|4923|6750.43|N
SMSI|832154405|10/02/25|0.00|0.79|0.75|0.77|0.76|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|305.64|Q
SMST|88636V769|10/02/25|0.00|0.00|0.00|0.00|25.01|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|2225.76|Q
SMTC|816850101|10/02/25|0.00|73.38|71.16|72.67|72.21|1.01|4741|120|0|0|0|4741|0|0|0|0|4741|4741|4741|342328.20|Q
SMTH|00162Q346|10/02/25|0.00|0.00|0.00|26.15|26.24|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|944.46|P
SMTK|83193D203|10/02/25|0.00|2.22|2.21|2.22|2.22|.62|300|4|0|0|0|300|0|0|0|0|300|300|300|665.00|Q
SMU|46143U492|10/02/25|22.35|23.15|22.35|23.15|22.94|2.64|924|11|0|0|0|924|0|0|0|0|924|924|924|21201.02|Z
SMUP|26923Q622|10/02/25|0.00|0.00|0.00|10.34|11.02|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|33.07|Z
SMWB|M84137104|10/02/25|9.23|9.26|9.23|9.26|9.24|.13|233|13|0|0|0|233|0|0|0|0|233|233|233|2153.05|N
SMX|G8267K174|10/02/25|0.00|1.61|1.42|1.61|1.54|.16|4431|48|0|0|0|4431|0|0|0|0|4431|4431|4431|6835.23|Q
SMXT|83419H103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|10/02/25|100.03|101.15|100.03|101.15|100.74|.86|1192|32|0|0|0|1192|0|0|0|0|1192|1192|1192|120086.89|N
SNA|833034101|10/02/25|349.64|349.64|349.33|349.52|348.84|4.29|561|14|0|0|0|561|0|0|0|0|561|561|561|195699.05|N
SNAL|83301J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|10/02/25|7.77|8.22|7.72|8.22|8.05|.51|118206|568|9|2|0|82917|24189|11100|0|0|118206|118206|118206|951625.19|N
SNAV|19423L524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|10/02/25|0.00|7.12|7.07|7.12|7.09|.05|225|3|0|0|0|225|0|0|0|0|225|225|225|1596.20|Q
SNCR|87157B400|10/02/25|0.00|0.00|0.00|0.00|5.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|57.50|Q
SNCY|866683105|10/02/25|0.00|11.88|11.49|11.87|11.84|.15|12292|67|1|0|0|8538|3754|0|0|0|12292|12292|12292|145581.33|Q
SNDA|140475203|10/02/25|0.00|0.00|0.00|27.60|27.00|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|216.00|N
SNDK|80004C200|10/02/25|0.00|132.00|123.35|124.07|125.73|2.94|58161|1141|0|0|0|58161|0|0|0|0|58161|58161|58161|7312825.46|Q
SNDL|83307B101|10/02/25|0.00|2.61|2.50|2.55|2.54|.01|7771|65|0|0|0|7771|0|0|0|0|7771|7771|7771|19702.15|Q
SNDR|80689H102|10/02/25|21.04|21.06|21.04|21.06|21.02|.22|1118|30|0|0|0|1118|0|0|0|0|1118|1118|1118|23495.42|N
SNDX|87164F105|10/02/25|0.00|15.88|15.00|15.44|15.45|-.24|1964|38|0|0|0|1964|0|0|0|0|1964|1964|1964|30340.35|Q
SNES|81720R604|10/02/25|0.00|0.00|0.00|0.00|4.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.07|Q
SNEX|861896108|10/02/25|0.00|101.97|101.97|101.97|101.91|101.97|372|30|0|0|0|372|0|0|0|0|372|372|372|37910.98|Q
SNGX|834223604|10/02/25|0.00|1.34|1.26|1.33|1.35|.11|6451|39|0|0|0|6451|0|0|0|0|6451|6451|6451|8739.41|Q
SNN|83175M205|10/02/25|0.00|0.00|0.00|36.81|36.41|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|72.82|N
SNOU|26923Q713|10/02/25|57.40|57.40|57.40|57.40|57.28|4.85|118|4|0|0|0|118|0|0|0|0|118|118|118|6758.59|Z
SNOV|33740F342|10/02/25|24.85|24.85|24.85|24.85|24.85|.11|507|3|0|0|0|507|0|0|0|0|507|507|507|12598.95|Z
SNOW|833445109|10/02/25|235.94|240.46|234.44|240.46|237.52|10.51|17507|340|0|0|0|17507|0|0|0|0|17507|17507|17507|4158209.01|N
SNOY|88636J774|10/02/25|15.25|15.25|15.25|15.25|15.25|-.13|200|3|0|0|0|200|0|0|0|0|200|200|200|3049.00|P
SNPD|23306X506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|10/02/25|0.00|0.00|0.00|60.27|60.36|0.00|151|2|0|0|0|151|0|0|0|0|151|151|151|9114.36|P
SNPS|871607107|10/02/25|0.00|488.89|471.11|471.11|477.68|-17.96|8237|257|0|0|0|8237|0|0|0|0|8237|8237|8237|3934654.89|Q
SNPV|23306X407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNTH|45259A548|10/02/25|30.58|30.64|30.58|30.62|30.61|.05|1583|20|0|0|0|1583|0|0|0|0|1583|1583|1583|48457.72|P
SNTI|81726A209|10/02/25|0.00|1.49|1.49|1.49|1.49|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
SNV|87161C501|10/02/25|47.75|48.29|47.75|48.14|48.12|-.52|4828|92|0|0|0|4828|0|0|0|0|4828|4828|4828|232304.77|N
SNV PRD|87161C600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|10/02/25|0.00|0.00|0.00|0.00|36.89|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|295.11|Q
SNX|87162W100|10/02/25|163.55|164.03|163.11|164.01|163.47|-.37|2315|39|0|0|0|2315|0|0|0|0|2315|2315|2315|378444.03|N
SNY|80105N105|10/02/25|0.00|50.15|49.60|50.15|49.95|.41|10009|167|0|0|0|10009|0|0|0|0|10009|10009|10009|499956.08|Q
SNYR|87165D208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|10/02/25|93.75|93.85|93.73|93.85|93.87|-.93|2363|49|0|0|0|2363|0|0|0|0|2363|2363|2363|221804.68|N
SOAR|74349W302|10/02/25|0.00|0.00|0.00|1.92|1.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.79|A
SOBO|83671M105|10/02/25|28.50|28.83|28.50|28.80|28.67|.83|1394|26|0|0|0|1394|0|0|0|0|1394|1394|1394|39961.64|N
SOC|78574H104|10/02/25|20.02|20.02|18.69|19.56|19.15|-.56|8897|151|0|0|0|8897|0|0|0|0|8897|8897|8897|170411.76|N
SOCA|G82617104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|10/02/25|0.00|26.26|25.49|25.99|25.91|.24|85684|534|2|0|0|78440|7244|0|0|0|85684|85684|85684|2220020.98|Q
SOFL|45259A373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFR|032108672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|10/02/25|0.00|37.68|37.08|37.68|37.37|.78|534|7|0|0|0|534|0|0|0|0|534|534|534|19955.87|Q
SOGP|53933L203|10/02/25|0.00|0.00|0.00|0.00|19.10|0.00|2034|34|0|0|0|2034|0|0|0|0|2034|2034|2034|38844.71|Q
SOHO|83600C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/02/25|0.00|0.00|0.00|0.00|15.51|0.00|127|4|0|0|0|127|0|0|0|0|127|127|127|1969.76|Q
SOJC|842587404|10/02/25|0.00|0.00|0.00|23.73|23.14|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|601.64|N
SOJD|842587800|10/02/25|21.29|21.35|21.29|21.35|21.30|.16|640|11|0|0|0|640|0|0|0|0|640|640|640|13631.60|N
SOJE|842587883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|10/02/25|0.00|0.00|0.00|25.72|26.01|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|1118.54|N
SOL|75971T301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLR|402031850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|10/02/25|0.00|28.58|26.13|28.56|27.53|2.95|20492|202|0|0|0|20492|0|0|0|0|20492|20492|20492|564211.80|Q
SOLV|83444M101|10/02/25|73.43|73.76|73.38|73.76|73.73|1.15|646|20|0|0|0|646|0|0|0|0|646|646|646|47632.07|N
SOLZ|92864M822|10/02/25|0.00|24.71|23.97|24.71|24.27|24.71|3973|11|0|0|0|3973|0|0|0|0|3973|3973|3973|96412.85|Q
SON|835495102|10/02/25|42.88|43.11|42.88|43.08|43.05|.06|917|23|0|0|0|917|0|0|0|0|917|917|917|39476.81|N
SOND|83542D300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOND W|83542D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|10/02/25|0.00|0.65|0.60|0.64|0.63|.04|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|688.57|Q
SONN|83548R402|10/02/25|0.00|5.62|5.20|5.57|5.40|.58|603|12|0|0|0|603|0|0|0|0|603|603|603|3256.33|Q
SONO|83570H108|10/02/25|0.00|16.82|16.52|16.82|16.70|.42|7161|226|0|0|0|7161|0|0|0|0|7161|7161|7161|119605.21|Q
SONY|835699307|10/02/25|27.98|28.14|27.79|28.10|28.04|-.64|24559|246|0|0|0|24559|0|0|0|0|24559|24559|24559|688728.93|N
SOPH|H82027105|10/02/25|0.00|4.48|4.48|4.48|4.49|-.23|235|5|0|0|0|235|0|0|0|0|235|235|235|1054.15|Q
SOR|836144303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|10/02/25|0.00|0.00|0.00|0.00|5.19|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|192.20|Q
SOS|G8274W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/02/25|0.00|18.39|16.51|17.84|17.80|1.68|567219|3956|0|0|0|567219|0|0|0|0|567219|567219|567219|10096138.79|Q
SOUX|88636R156|10/02/25|0.00|51.94|51.94|51.94|52.04|51.94|103|2|0|0|0|103|0|0|0|0|103|103|103|5359.78|Q
SOVF|210322202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|10/02/25|38.98|39.32|38.18|39.04|38.81|2.16|319429|3284|0|0|0|319429|0|0|0|0|319429|319429|319429|12398078.44|P
SOXQ|46138G615|10/02/25|0.00|52.17|52.00|52.17|52.13|.96|483|5|0|0|0|483|0|0|0|0|483|483|483|25177.73|Q
SOXS|25460G112|10/02/25|4.61|4.72|4.56|4.59|4.63|-.30|1249040|1451|199|41|7|349591|530236|285315|83898|0|1249040|1249040|1249040|5778939.61|P
SOXX|464287523|10/02/25|0.00|281.87|281.65|281.87|281.67|5.38|1300|67|0|0|0|1300|0|0|0|0|1300|1300|1300|366173.18|Q
SOXY|88636R818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|10/02/25|25.83|25.87|25.82|25.86|25.84|.02|3720|18|0|0|0|3720|0|0|0|0|3720|3720|3720|96143.31|P
SPAI|78642D101|10/02/25|0.00|7.45|7.35|7.45|7.40|.34|383|5|0|0|0|383|0|0|0|0|383|383|383|2832.41|Q
SPAM|882927304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|10/02/25|53.29|53.56|53.29|53.56|53.43|.55|1769|40|0|0|0|1769|0|0|0|0|1769|1769|1769|94514.12|N
SPBC|82889N848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|10/02/25|29.65|29.65|29.64|29.64|29.64|.07|3400|12|0|0|0|3400|0|0|0|0|3400|3400|3400|100786.00|P
SPBU|00888H455|10/02/25|27.81|27.81|27.81|27.81|27.81|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2781.00|Z
SPBW|00888H463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|10/02/25|3.92|4.05|3.85|4.04|3.96|.20|13177|41|1|0|0|11123|2054|0|0|0|13177|13177|13177|52201.55|N
SPCX|19423L672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|10/02/25|0.00|0.00|0.00|0.00|33.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.78|Q
SPD|82889N202|10/02/25|39.56|39.56|39.56|39.56|39.56|.06|180|1|0|0|0|180|0|0|0|0|180|180|180|7120.80|P
SPDG|78468R465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/02/25|9.56|9.59|9.56|9.58|9.58|0.00|85222|164|0|7|0|19522|0|65700|0|0|85222|85222|85222|816110.42|P
SPDV|26922A594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/02/25|43.12|43.22|43.11|43.20|43.14|.04|989|15|0|0|0|989|0|0|0|0|989|989|989|42669.20|P
SPE|84741T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG U|G8192J128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/02/25|47.11|47.26|47.11|47.22|47.20|.09|3562|30|0|0|0|3562|0|0|0|0|3562|3562|3562|168119.18|P
SPEU|78463X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|10/02/25|0.00|0.00|0.00|0.00|38.06|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|570.93|Q
SPG|828806109|10/02/25|185.67|185.69|184.08|185.05|184.90|-.79|5500|154|0|0|0|5500|0|0|0|0|5500|5500|5500|1016960.29|N
SPG PRJ|828806885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|10/02/25|478.55|478.55|475.29|476.19|477.40|-4.96|2783|161|0|0|0|2783|0|0|0|0|2783|2783|2783|1328615.16|N
SPGM|78463X475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|10/02/25|0.00|0.00|0.00|112.92|113.73|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|7506.18|P
SPH|864482104|10/02/25|0.00|0.00|0.00|18.46|18.61|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|204.66|N
SPHB|46138E370|10/02/25|111.30|112.21|111.30|112.21|111.68|2.83|368|7|0|0|0|368|0|0|0|0|368|368|368|41099.40|P
SPHD|46138E362|10/02/25|49.56|49.68|49.38|49.47|49.51|-.27|1607|10|0|0|0|1607|0|0|0|0|1607|1607|1607|79558.15|P
SPHL|G83761109|10/02/25|0.00|0.56|0.54|0.54|0.55|-.15|500|5|0|0|0|500|0|0|0|0|500|500|500|274.57|Q
SPHQ|46137V241|10/02/25|73.69|73.97|73.60|73.93|73.81|.17|3779|60|0|0|0|3779|0|0|0|0|3779|3779|3779|278915.41|P
SPHR|55826T102|10/02/25|63.91|65.59|63.58|65.55|64.76|1.79|4636|65|0|0|0|4636|0|0|0|0|4636|4636|4636|300235.43|N
SPHY|78468R606|10/02/25|23.85|23.85|23.82|23.83|23.82|0.00|3118|12|0|0|0|3118|0|0|0|0|3118|3118|3118|74282.88|P
SPIB|78464A375|10/02/25|33.85|33.89|33.85|33.89|33.86|.02|40200|97|0|0|0|40200|0|0|0|0|40200|40200|40200|1361266.46|P
SPIN|78470P838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/02/25|26.31|26.32|26.29|26.31|26.31|.03|3194|12|0|0|0|3194|0|0|0|0|3194|3194|3194|84026.66|P
SPIR|848560306|10/02/25|12.55|13.12|12.52|13.12|12.89|1.92|1265|49|0|0|0|1265|0|0|0|0|1265|1265|1265|16305.48|N
SPKL|G8316B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|10/02/25|23.13|23.19|23.12|23.17|23.16|.11|4200|13|0|0|0|4200|0|0|0|0|4200|4200|4200|97265.50|P
SPLG|78464A854|10/02/25|78.81|78.84|78.45|78.71|78.69|.05|38128|125|0|0|0|38128|0|0|0|0|38128|38128|38128|3000480.23|P
SPLV|46138E354|10/02/25|72.62|72.90|72.54|72.71|72.69|-.29|7711|77|0|0|0|7711|0|0|0|0|7711|7711|7711|560523.97|P
SPMA|83617A207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|10/02/25|22.42|22.43|22.42|22.43|22.42|.03|406|5|0|0|0|406|0|0|0|0|406|406|406|9103.58|P
SPMC|83617A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|10/02/25|57.13|57.51|57.06|57.47|57.47|.07|12859|28|2|0|0|7759|5100|0|0|0|12859|12859|12859|739040.76|P
SPME|83617A306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|10/02/25|120.35|120.86|120.35|120.86|120.69|.25|6020|28|0|0|0|6020|0|0|0|0|6020|6020|6020|726572.65|P
SPMV|46138E347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/02/25|0.00|43.03|42.98|43.02|43.02|.03|2122|57|0|0|0|2122|0|0|0|0|2122|2122|2122|91287.47|Q
SPNT|G8192H106|10/02/25|17.94|17.95|17.94|17.95|17.88|.28|463|13|0|0|0|463|0|0|0|0|463|463|463|8276.78|N
SPNT PRB|G8192H155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|10/02/25|0.00|0.00|0.00|0.00|16.12|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|177.32|Q
SPOT|L8681T102|10/02/25|714.33|714.33|706.49|706.62|709.34|5.23|2810|106|0|0|0|2810|0|0|0|0|2810|2810|2810|1993251.90|N
SPPP|85207Q104|10/02/25|13.72|13.72|13.28|13.52|13.38|-.06|18847|43|0|0|0|18847|0|0|0|0|18847|18847|18847|252261.58|P
SPR|848574109|10/02/25|39.09|39.13|39.02|39.10|39.07|.60|1906|22|0|0|0|1906|0|0|0|0|1906|1906|1906|74475.00|N
SPRB|85209E208|10/02/25|0.00|0.00|0.00|0.00|8.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.74|Q
SPRC|M82618121|10/02/25|0.00|5.75|5.39|5.39|5.56|-.59|501|6|0|0|0|501|0|0|0|0|501|501|501|2786.53|Q
SPRE|886364769|10/02/25|19.41|19.41|19.41|19.41|19.41|-.17|172|1|0|0|0|172|0|0|0|0|172|172|172|3337.66|P
SPRO|84833T103|10/02/25|0.00|0.00|0.00|0.00|1.97|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|98.50|Q
SPRU|9837FR209|10/02/25|2.46|2.66|2.46|2.66|2.56|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|512.00|N
SPRX|53656F383|10/02/25|0.00|39.85|39.85|39.85|39.85|39.85|101|2|0|0|0|101|0|0|0|0|101|101|101|4024.53|Q
SPRY|82835W108|10/02/25|0.00|10.46|9.75|10.28|10.17|.17|4214|84|0|0|0|4214|0|0|0|0|4214|4214|4214|42841.57|Q
SPSB|78464A474|10/02/25|0.00|0.00|0.00|30.21|30.19|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1177.44|P
SPSC|78463M107|10/02/25|0.00|104.74|104.15|104.23|104.35|1.13|1905|58|0|0|0|1905|0|0|0|0|1905|1905|1905|198792.44|Q
SPSK|886364702|10/02/25|18.51|18.53|18.49|18.53|18.51|0.00|19803|64|1|0|0|16103|3700|0|0|0|19803|19803|19803|366578.84|P
SPSM|78468R853|10/02/25|46.62|46.62|46.28|46.59|46.55|.14|1797|21|0|0|0|1797|0|0|0|0|1797|1797|1797|83657.17|P
SPT|85209W109|10/02/25|0.00|12.58|12.31|12.58|12.49|.10|493|13|0|0|0|493|0|0|0|0|493|493|493|6156.08|Q
SPTB|78468R457|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/02/25|28.90|28.91|28.90|28.91|28.90|.03|10196|82|0|0|0|10196|0|0|0|0|10196|10196|10196|294712.55|P
SPTL|78464A664|10/02/25|26.95|27.02|26.91|27.00|26.97|.08|39521|47|6|0|0|21923|17598|0|0|0|39521|39521|39521|1065951.99|P
SPTM|78464A805|10/02/25|80.83|81.03|80.81|81.01|80.95|.06|2400|9|0|0|0|2400|0|0|0|0|2400|2400|2400|194275.00|P
SPTS|78468R101|10/02/25|29.27|29.27|29.27|29.27|29.26|0.00|420|5|0|0|0|420|0|0|0|0|420|420|420|12291.20|P
SPUC|82889N301|10/02/25|50.45|50.51|50.45|50.51|50.49|.70|289|2|0|0|0|289|0|0|0|0|289|289|289|14591.39|P
SPUS|886364801|10/02/25|49.86|49.86|49.86|49.86|49.86|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|4986.00|P
SPUT|45784N403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/02/25|0.00|2.59|2.38|2.47|2.46|-.08|1198|21|0|0|0|1198|0|0|0|0|1198|1198|1198|2941.93|Q
SPWO|84612A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|10/02/25|0.00|1.98|1.80|1.94|1.94|.10|8111|73|0|0|0|8111|0|0|0|0|8111|8111|8111|15698.44|Q
SPWR W|20460L112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|10/02/25|187.79|187.79|187.79|187.79|188.17|1.81|200|3|0|0|0|200|0|0|0|0|200|200|200|37634.00|N
SPXE|74347B581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/02/25|216.00|216.00|214.43|214.64|214.86|.22|6705|37|0|0|0|6705|0|0|0|0|6705|6705|6705|1440613.07|P
SPXM|45259A415|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPXN|74347B573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/02/25|37.36|37.89|37.35|37.49|37.52|-.10|11233|57|1|0|0|8678|2555|0|0|0|11233|11233|11233|421483.21|P
SPXT|74347B557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/02/25|13.29|13.48|13.29|13.34|13.35|-.03|82035|45|6|5|1|10628|20569|40638|10200|0|82035|82035|82035|1095464.92|P
SPXV|74347B565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|10/02/25|670.46|670.46|667.13|669.26|669.17|.73|86195|399|0|0|0|86195|0|0|0|0|86195|86195|86195|57679059.45|P
SPYC|82889N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/02/25|44.08|44.08|43.95|43.98|44.01|-.25|827|6|0|0|0|827|0|0|0|0|827|827|827|36400.08|P
SPYG|78464A409|10/02/25|105.18|105.21|104.88|105.12|105.14|.14|3619|106|0|0|0|3619|0|0|0|0|3619|3619|3619|380511.57|P
SPYH|78433H568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|10/02/25|52.35|52.42|52.35|52.41|52.40|-.01|3244|37|0|0|0|3244|0|0|0|0|3244|3244|3244|169988.76|Z
SPYT|88636J568|10/02/25|18.20|18.21|18.17|18.21|18.19|.01|800|8|0|0|0|800|0|0|0|0|800|800|800|14553.00|P
SPYU|063679567|10/02/25|55.19|55.19|55.19|55.19|55.19|.08|113|2|0|0|0|113|0|0|0|0|113|113|113|6236.21|P
SPYV|78464A508|10/02/25|55.43|55.50|55.29|55.48|55.44|-.01|2759|36|0|0|0|2759|0|0|0|0|2759|2759|2759|152970.12|P
SPYX|78468R796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|10/02/25|36.13|36.23|36.13|36.23|36.18|.03|7521|2|3|0|0|135|7386|0|0|0|7521|7521|7521|272102.58|P
SQFT|74102L501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/02/25|43.84|45.06|43.84|44.52|44.55|1.22|2813|53|0|0|0|2813|0|0|0|0|2813|2813|2813|125318.68|N
SQMX|33740U463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|10/02/25|9.84|9.90|9.79|9.90|9.84|.19|385|9|0|0|0|385|0|0|0|0|385|385|385|3789.05|N
SQQQ|74347G192|10/02/25|0.00|15.05|14.77|14.84|14.91|-.18|505956|525|42|22|8|138858|148320|130798|87980|0|505956|505956|505956|7541694.36|Q
SR|84857L101|10/02/25|81.26|81.86|81.22|81.86|81.48|.32|552|8|0|0|0|552|0|0|0|0|552|552|552|44977.59|N
SR PRA|84857L309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|10/02/25|0.00|26.64|26.47|26.47|26.55|-.02|1816|61|0|0|0|1816|0|0|0|0|1816|1816|1816|48215.57|Q
SRBK|85227J106|10/02/25|0.00|0.00|0.00|0.00|14.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.89|Q
SRCE|336901103|10/02/25|0.00|0.00|0.00|0.00|60.11|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|961.82|Q
SRDX|868873100|10/02/25|0.00|30.18|29.98|29.98|30.13|29.98|7233|142|0|0|0|7233|0|0|0|0|7233|7233|7233|217942.69|Q
SRE|816851109|10/02/25|89.37|89.37|88.51|89.26|88.98|.01|8673|148|0|0|0|8673|0|0|0|0|8673|8673|8673|771730.69|N
SREA|816851604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|10/02/25|4.52|4.76|4.51|4.70|4.67|.22|5307|57|0|0|0|5307|0|0|0|0|5307|5307|5307|24765.59|N
SRG|81752R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/02/25|7.51|7.51|7.45|7.46|7.50|-.08|1303|24|0|0|0|1303|0|0|0|0|1303|1303|1303|9773.22|N
SRL|G7T96K107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|10/02/25|41.33|41.34|41.33|41.34|41.33|.01|744|10|0|0|0|744|0|0|0|0|744|744|744|30749.27|P
SRPT|803607100|10/02/25|0.00|23.30|20.44|22.34|22.31|3.02|17734|337|0|0|0|17734|0|0|0|0|17734|17734|17734|395567.61|Q
SRRK|80706P103|10/02/25|0.00|35.38|34.76|34.76|35.05|-.07|958|21|0|0|0|958|0|0|0|0|958|958|958|33576.28|Q
SRS|74347G143|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|10/02/25|0.00|5.30|5.19|5.23|5.25|.13|1175|14|0|0|0|1175|0|0|0|0|1175|1175|1175|6172.33|Q
SRTS|81728J109|10/02/25|0.00|0.00|0.00|0.00|3.30|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|128.70|Q
SRTY|74347G390|10/02/25|11.63|11.83|11.48|11.48|11.64|-.21|5600|20|0|0|0|5600|0|0|0|0|5600|5600|5600|65174.00|P
SRV|231631300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/02/25|0.37|0.37|0.34|0.34|0.35|.01|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|386.60|A
SRZN|86889P208|10/02/25|0.00|0.00|0.00|0.00|13.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.39|Q
SSB|84472E102|10/02/25|98.27|98.36|97.97|97.97|98.22|-.52|689|14|0|0|0|689|0|0|0|0|689|689|689|67675.72|N
SSD|829073105|10/02/25|167.22|169.20|166.97|169.05|168.50|1.82|4494|83|0|0|0|4494|0|0|0|0|4494|4494|4494|757228.65|N
SSEA U|G8559L104|10/02/25|0.00|10.19|10.16|10.16|10.18|.03|11400|9|2|0|0|5500|5900|0|0|0|11400|11400|11400|116031.00|Q
SSFI|86280R860|10/02/25|0.00|0.00|0.00|21.29|21.65|-.17|3|1|0|0|0|3|0|0|0|0|3|3|3|64.95|P
SSG|74349Y779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|10/02/25|0.00|6.50|6.50|6.50|6.50|6.50|100|1|0|0|0|100|0|0|0|0|100|100|100|650.00|Q
SSK|26923N249|10/02/25|34.77|35.81|34.74|35.81|35.18|2.01|3288|24|0|0|0|3288|0|0|0|0|3288|3288|3288|115662.29|Z
SSKN|86272A305|10/02/25|0.00|0.00|0.00|0.00|2.03|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|81.39|Q
SSL|803866300|10/02/25|6.19|6.19|6.13|6.15|6.15|-.06|11470|133|0|0|0|11470|0|0|0|0|11470|11470|11470|70507.13|N
SSM|N81409125|10/02/25|0.00|8.65|8.65|8.65|8.33|8.65|471|38|0|0|0|471|0|0|0|0|471|471|471|3923.37|Q
SSNC|78467J100|10/02/25|0.00|88.13|87.44|87.48|87.59|-.62|2484|124|0|0|0|2484|0|0|0|0|2484|2484|2484|217579.23|Q
SSO|74347R107|10/02/25|113.03|113.29|112.37|113.17|113.05|.10|14021|77|0|0|0|14021|0|0|0|0|14021|14021|14021|1585095.97|P
SSP|811054402|10/02/25|0.00|2.50|2.48|2.50|2.49|-.05|545|11|0|0|0|545|0|0|0|0|545|545|545|1357.04|Q
SSPX|47103U811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|10/02/25|0.00|23.59|22.48|23.50|23.25|-.39|6802|180|0|0|0|6802|0|0|0|0|6802|6802|6802|158146.98|Q
SSSS|86887Q109|10/02/25|0.00|9.41|9.36|9.41|9.38|.29|210|3|0|0|0|210|0|0|0|0|210|210|210|1969.90|Q
SST|87200P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|10/02/25|0.00|0.00|0.00|0.00|12.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.02|Q
SSTK|825690100|10/02/25|0.00|0.00|0.00|20.54|21.20|0.00|18|5|0|0|0|18|0|0|0|0|18|18|18|381.57|N
SSUS|86280R803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|10/02/25|0.00|11.40|11.40|11.40|11.43|.25|231|22|0|0|0|231|0|0|0|0|231|231|231|2639.83|Q
ST|G8060N102|10/02/25|31.02|31.02|30.50|30.66|30.65|.08|3504|76|0|0|0|3504|0|0|0|0|3504|3504|3504|107411.88|N
STAA|852312305|10/02/25|0.00|0.00|0.00|0.00|27.22|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|190.57|Q
STAG|85254J102|10/02/25|35.26|35.92|35.26|35.90|35.67|.11|7384|138|0|0|0|7384|0|0|0|0|7384|7384|7384|263408.18|N
STAI|80603V104|10/02/25|0.00|0.42|0.42|0.42|0.42|.01|850|10|0|0|0|850|0|0|0|0|850|850|850|354.43|Q
STAK|G84092116|10/02/25|0.00|0.80|0.78|0.80|0.79|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|316.30|Q
STAX|555927300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|10/02/25|0.00|36.95|36.95|36.95|36.95|-.55|101|2|0|0|0|101|0|0|0|0|101|101|101|3732.20|Q
STBF|89834G570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/02/25|0.00|0.00|0.00|72.86|72.33|0.00|99|17|0|0|0|99|0|0|0|0|99|99|99|7160.24|N
STCE|808524656|10/02/25|84.06|84.06|84.06|84.06|83.81|7.31|617|22|0|0|0|617|0|0|0|0|617|617|617|51707.94|P
STE|G8473T100|10/02/25|242.61|243.05|241.67|242.71|242.38|1.63|3968|116|0|0|0|3968|0|0|0|0|3968|3968|3968|961746.48|N
STEC|44951X104|10/02/25|0.00|0.00|0.00|0.00|1.40|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|92.40|Q
STEL|858927106|10/02/25|29.53|29.53|29.47|29.47|29.66|-.49|702|31|0|0|0|702|0|0|0|0|702|702|702|20819.02|N
STEM|85859N300|10/02/25|20.92|20.92|20.92|20.92|20.54|1.42|341|7|0|0|0|341|0|0|0|0|341|341|341|7003.35|N
STEN|46438G315|10/02/25|25.11|25.11|25.11|25.11|25.11|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|Z
STEP|85914M107|10/02/25|0.00|64.73|64.23|64.73|64.58|.69|1295|33|0|0|0|1295|0|0|0|0|1295|1295|1295|83632.95|Q
STEW|101507101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|10/02/25|0.00|5.63|5.62|5.62|5.62|-.10|207|5|0|0|0|207|0|0|0|0|207|207|207|1164.27|Q
STFS|G8437Q101|10/02/25|0.00|0.24|0.22|0.24|0.23|.24|2179|9|0|0|0|2179|0|0|0|0|2179|2179|2179|492.81|Q
STG|86740P207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|10/02/25|0.00|5.32|5.26|5.27|5.29|-.20|8176|202|0|0|0|8176|0|0|0|0|8176|8176|8176|43212.22|Q
STIM|64131A105|10/02/25|0.00|2.69|2.61|2.66|2.66|-.06|4398|68|0|0|0|4398|0|0|0|0|4398|4398|4398|11702.90|Q
STIP|46429B747|10/02/25|103.20|103.21|103.19|103.20|103.21|-.04|892|14|0|0|0|892|0|0|0|0|892|892|892|92060.65|P
STK|19842X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|10/02/25|0.00|4.62|4.39|4.62|4.53|.30|1004|15|0|0|0|1004|0|0|0|0|1004|1004|1004|4551.61|Q
STKH|583435409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|10/02/25|0.00|5.86|5.82|5.85|5.85|-.03|2509|44|0|0|0|2509|0|0|0|0|2509|2509|2509|14672.43|Q
STKS|88338K103|10/02/25|0.00|2.65|2.60|2.62|2.62|-.11|2306|22|0|0|0|2306|0|0|0|0|2306|2306|2306|6047.66|Q
STLA|N82405106|10/02/25|10.39|10.50|10.27|10.41|10.41|.76|35383|280|0|0|0|35383|0|0|0|0|35383|35383|35383|368251.52|N
STLD|858119100|10/02/25|0.00|144.91|141.98|144.41|144.12|3.88|3456|80|0|0|0|3456|0|0|0|0|3456|3456|3456|498064.57|Q
STM|861012102|10/02/25|28.65|29.01|28.65|28.89|28.92|.56|5124|58|0|0|0|5124|0|0|0|0|5124|5124|5124|148204.31|N
STN|85472N109|10/02/25|109.13|109.13|109.13|109.13|109.11|1.26|265|7|0|0|0|265|0|0|0|0|265|265|265|28914.39|N
STNC|42588P692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|10/02/25|0.00|18.42|17.90|18.20|18.09|.01|37474|474|0|0|0|37474|0|0|0|0|37474|37474|37474|677994.08|Q
STNG|Y7542C130|10/02/25|56.15|56.33|55.78|56.32|56.11|-.19|1288|41|0|0|0|1288|0|0|0|0|1288|1288|1288|72265.70|N
STOK|86150R107|10/02/25|0.00|24.71|23.69|24.71|24.05|1.26|3765|97|0|0|0|3765|0|0|0|0|3765|3765|3765|90544.22|Q
STOT|78470P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|10/02/25|0.00|0.00|0.00|0.00|85.64|0.00|556|162|0|0|0|556|0|0|0|0|556|556|556|47613.64|Q
STRC|594972853|10/02/25|0.00|99.23|99.04|99.23|99.08|1.22|1886|17|0|0|0|1886|0|0|0|0|1886|1886|1886|186871.82|Q
STRD|594972861|10/02/25|0.00|82.50|82.50|82.50|82.50|82.50|100|1|0|0|0|100|0|0|0|0|100|100|100|8250.00|Q
STRF|594972879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|10/02/25|0.00|98.00|98.00|98.00|98.00|5.80|100|1|0|0|0|100|0|0|0|0|100|100|100|9800.00|Q
STRL|859241101|10/02/25|0.00|355.83|344.24|352.01|351.24|13.14|6462|147|0|0|0|6462|0|0|0|0|6462|6462|6462|2269690.39|Q
STRN|886364116|10/02/25|0.00|0.00|0.00|21.77|21.94|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1733.26|P
STRO|869367102|10/02/25|0.00|0.86|0.86|0.86|0.86|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|86.00|Q
STRR|443787205|10/02/25|0.00|11.10|11.00|11.10|11.06|-.38|304|5|0|0|0|304|0|0|0|0|304|304|304|3363.68|Q
STRS|863167201|10/02/25|0.00|19.75|19.75|19.75|19.63|19.75|801|15|0|0|0|801|0|0|0|0|801|801|801|15721.19|Q
STRT|863111100|10/02/25|0.00|0.00|0.00|0.00|69.49|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1945.85|Q
STRV|02072L680|10/02/25|43.28|43.28|43.28|43.28|43.28|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4328.00|N
STRW|863182101|10/02/25|12.16|12.16|12.16|12.16|12.11|-.55|134|2|0|0|0|134|0|0|0|0|134|134|134|1622.64|A
STRZ|855919106|10/02/25|0.00|14.94|14.94|14.94|14.67|.51|604|64|0|0|0|604|0|0|0|0|604|604|604|8858.33|Q
STSS|82003F309|10/02/25|0.00|6.58|6.43|6.58|6.52|6.58|717|14|0|0|0|717|0|0|0|0|717|717|717|4672.77|Q
STT|857477103|10/02/25|113.85|115.22|113.33|115.14|113.87|1.71|3866|60|0|0|0|3866|0|0|0|0|3866|3866|3866|440214.48|N
STT PRG|857477855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|10/02/25|0.00|2.47|2.40|2.40|2.44|.02|1014|12|0|0|0|1014|0|0|0|0|1014|1014|1014|2477.66|Q
STUB|86384P109|10/02/25|16.82|16.90|16.29|16.62|16.63|-.51|7753|80|0|0|0|7753|0|0|0|0|7753|7753|7753|128922.43|N
STVN|T9224W109|10/02/25|26.23|26.76|26.02|26.76|26.25|.91|560|20|0|0|0|560|0|0|0|0|560|560|560|14702.14|N
STWD|85571B105|10/02/25|19.48|19.48|19.24|19.45|19.40|-.03|11176|194|0|0|0|11176|0|0|0|0|11176|11176|11176|216798.27|N
STX|G7997R103|10/02/25|0.00|264.22|252.03|254.68|255.05|-2.34|11809|256|0|0|0|11809|0|0|0|0|11809|11809|11809|3011878.08|Q
STXD|02072L581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|10/02/25|3.09|3.09|3.06|3.06|3.06|-.10|361|5|0|0|0|361|0|0|0|0|361|361|361|1103.36|A
STXT|02072L458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|10/02/25|138.59|140.50|138.59|140.49|140.07|1.54|4105|128|0|0|0|4105|0|0|0|0|4105|4105|4105|574976.61|N
SU|867224107|10/02/25|41.44|41.44|41.10|41.12|41.15|-.16|7292|103|0|0|0|7292|0|0|0|0|7292|7292|7292|300059.23|N
SUB|464288158|10/02/25|106.61|106.63|106.61|106.63|106.62|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|53310.00|P
SUI|866674104|10/02/25|128.17|128.72|128.06|128.61|128.15|.09|10345|142|0|0|0|10345|0|0|0|0|10345|10345|10345|1325748.36|N
SUIG|59982U200|10/02/25|0.00|4.37|4.11|4.32|4.25|.21|4907|42|0|0|0|4907|0|0|0|0|4907|4907|4907|20851.53|Q
SUN|86765K109|10/02/25|50.06|50.06|49.87|49.90|49.99|-.68|577|7|0|0|0|577|0|0|0|0|577|577|577|28842.69|N
SUPL|74347G317|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|10/02/25|0.00|48.40|47.49|48.28|47.92|.30|819|14|0|0|0|819|0|0|0|0|819|819|819|39244.01|Q
SUPP|29287L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/02/25|4.63|4.98|4.57|4.98|4.81|.29|3857|84|0|0|0|3857|0|0|0|0|3857|3857|3857|18560.46|N
SUPX|G5294K110|10/02/25|0.00|72.21|67.95|68.49|68.90|2.49|920|19|0|0|0|920|0|0|0|0|920|920|920|63391.25|Q
SURE|00768Y818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/02/25|0.00|0.00|0.00|134.58|136.36|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|13772.35|P
SUSB|46435G243|10/02/25|0.00|25.27|25.27|25.27|25.27|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|10108.00|Q
SUSC|46435G193|10/02/25|0.00|0.00|0.00|0.00|23.55|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1413.00|Q
SUSL|46435U218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|10/02/25|0.00|1.59|1.53|1.53|1.56|-.05|423|5|0|0|0|423|0|0|0|0|423|423|423|658.19|Q
SUZ|86959K105|10/02/25|9.36|9.43|9.28|9.43|9.33|.04|6821|131|0|0|0|6821|0|0|0|0|6821|6821|6821|63673.47|N
SVAC|G8377R101|10/02/25|0.00|10.12|10.12|10.12|10.12|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|Q
SVAC U|G8377R127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|10/02/25|0.00|2.67|2.59|2.63|2.61|-.05|5928|71|0|0|0|5928|0|0|0|0|5928|5928|5928|15484.02|Q
SVCC|G8475V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|10/02/25|0.00|12.28|12.28|12.28|12.28|-.02|1500|8|0|0|0|1500|0|0|0|0|1500|1500|1500|18420.00|Q
SVII R|G83752132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|10/02/25|21.50|21.56|21.16|21.17|21.31|-.30|15731|161|0|0|0|15731|0|0|0|0|15731|15731|15731|335187.73|Z
SVM|82835P103|10/02/25|6.57|6.65|6.31|6.64|6.50|.13|30907|239|0|0|0|30907|0|0|0|0|30907|30907|30907|200969.57|A
SVOL|82889N863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|10/02/25|0.00|3.56|3.46|3.49|3.50|-.06|6272|148|0|0|0|6272|0|0|0|0|6272|6272|6272|21972.00|Q
SVRE|80516T402|10/02/25|0.00|0.00|0.00|0.00|1.57|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|125.60|Q
SVV|80517M109|10/02/25|12.96|13.14|12.95|13.14|13.08|.15|1638|43|0|0|0|1638|0|0|0|0|1638|1638|1638|21426.23|N
SVXY|74347W130|10/02/25|51.13|51.22|50.74|50.76|50.94|-.38|10577|77|0|0|0|10577|0|0|0|0|10577|10577|10577|538782.30|Z
SW|G8267P108|10/02/25|42.50|42.53|41.82|41.88|41.92|-.79|12720|177|0|0|0|12720|0|0|0|0|12720|12720|12720|533178.76|N
SWAG|86260J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|10/02/25|32.37|32.37|32.37|32.37|32.37|.20|230|4|0|0|0|230|0|0|0|0|230|230|230|7445.10|P
SWBI|831754106|10/02/25|0.00|9.85|9.82|9.82|9.82|-.09|834|37|0|0|0|834|0|0|0|0|834|834|834|8192.28|Q
SWIM|51819L107|10/02/25|0.00|7.57|7.49|7.56|7.55|7.56|667|11|0|0|0|667|0|0|0|0|667|667|667|5034.39|Q
SWIN|G82759104|10/02/25|0.00|0.00|0.00|0.00|2.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.18|Q
SWK|854502101|10/02/25|75.37|75.37|73.95|73.95|74.34|.22|1506|32|0|0|0|1506|0|0|0|0|1506|1506|1506|111954.08|N
SWKH|78501P203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKH L|78501P302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|10/02/25|0.00|77.96|76.82|77.43|77.33|1.11|4740|120|0|0|0|4740|0|0|0|0|4740|4740|4740|366557.92|Q
SWP|56170L612|10/02/25|0.00|27.76|27.65|27.76|27.69|-.04|1411|5|0|0|0|1411|0|0|0|0|1411|1411|1411|39065.57|Q
SWVL|G86302125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/02/25|77.94|78.18|77.94|78.18|77.71|-.27|848|20|0|0|0|848|0|0|0|0|848|848|848|65897.45|N
SWZ|870875101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|10/02/25|8.48|8.50|8.31|8.45|8.42|0.00|4168|139|0|0|0|4168|0|0|0|0|4168|4168|4168|35074.80|N
SXI|854231107|10/02/25|211.65|212.96|210.64|212.95|212.32|2.75|19757|224|0|0|0|19757|0|0|0|0|19757|19757|19757|4194796.08|N
SXT|81725T100|10/02/25|92.05|92.05|91.74|91.87|91.47|-.47|1523|41|0|0|0|1523|0|0|0|0|1523|1523|1523|139307.97|N
SXTP|83006G401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/02/25|0.00|3.89|3.82|3.89|3.86|.09|1592|30|0|0|0|1592|0|0|0|0|1592|1592|1592|6150.76|Q
SYBT|861025104|10/02/25|0.00|0.00|0.00|0.00|68.62|0.00|57|11|0|0|0|57|0|0|0|0|57|57|57|3911.06|Q
SYBX|87166L209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/02/25|69.92|70.38|69.42|70.17|69.93|.33|3741|69|0|0|0|3741|0|0|0|0|3741|3741|3741|261611.46|N
SYF PRA|87165B202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|10/02/25|363.26|366.31|360.87|366.30|364.10|2.04|5142|191|0|0|0|5142|0|0|0|0|5142|5142|5142|1872221.96|N
SYLD|132061201|10/02/25|68.63|69.12|68.63|69.12|68.88|.26|210|4|0|0|0|210|0|0|0|0|210|210|210|14463.86|Z
SYM|87151X101|10/02/25|0.00|64.18|59.46|63.62|62.25|5.43|9531|150|0|0|0|9531|0|0|0|0|9531|9531|9531|593326.00|Q
SYNA|87157D109|10/02/25|0.00|68.76|68.11|68.11|68.25|1.34|1164|31|0|0|0|1164|0|0|0|0|1164|1164|1164|79440.41|Q
SYNX|M8T145100|10/02/25|1.48|1.48|1.48|1.48|1.48|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|A
SYRE|00773J202|10/02/25|0.00|16.22|15.99|16.05|16.06|-.43|371|9|0|0|0|371|0|0|0|0|371|371|371|5959.86|Q
SYSB|46435U796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYTA|83013Q889|10/02/25|0.00|2.27|2.26|2.26|2.27|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|453.00|Q
SYY|871829107|10/02/25|83.11|83.39|83.11|83.39|83.25|.57|1293|45|0|0|0|1293|0|0|0|0|1293|1293|1293|107641.33|N
SZK|74347G630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/02/25|27.29|27.29|26.89|27.00|27.01|-.53|340532|3395|5|0|0|326125|14407|0|0|0|340532|340532|340532|9197319.46|N
T PRA|00206R508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|10/02/25|13.83|13.84|13.67|13.71|13.75|-.12|14223|156|0|0|0|14223|0|0|0|0|14223|14223|14223|195541.76|N
TACH U|G8901A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|10/02/25|29.92|29.92|29.92|29.92|29.92|-.06|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|59840.00|P
TACO|G1051H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|10/02/25|14.59|14.59|14.38|14.43|14.45|-.32|16096|232|0|0|0|16096|0|0|0|0|16096|16096|16096|232629.41|N
TAL|874080104|10/02/25|11.18|11.30|11.18|11.27|11.26|.05|14689|185|0|0|0|14689|0|0|0|0|14689|14689|14689|165355.07|N
TALK|87427V103|10/02/25|0.00|2.72|2.66|2.69|2.69|0.00|3426|56|0|0|0|3426|0|0|0|0|3426|3426|3426|9229.69|Q
TALK W|87427V111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|10/02/25|9.61|9.61|9.41|9.47|9.47|-.25|6312|120|0|0|0|6312|0|0|0|0|6312|6312|6312|59794.49|N
TAN|46138G706|10/02/25|46.41|46.41|46.41|46.41|46.20|1.16|219|9|0|0|0|219|0|0|0|0|219|219|219|10117.28|P
TANH|G8675X156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|10/02/25|0.00|7.36|6.54|7.10|7.08|.75|406|4|0|0|0|406|0|0|0|0|406|406|406|2875.02|Q
TAP|60871R209|10/02/25|46.52|46.52|45.93|46.19|46.13|.11|9391|181|0|0|0|9391|0|0|0|0|9391|9391|9391|433248.98|N
TAP A|60871R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|10/02/25|25.60|25.60|25.60|25.60|25.60|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2560.00|Z
TARA|74365U107|10/02/25|0.00|4.21|4.21|4.21|4.25|4.21|159|4|0|0|0|159|0|0|0|0|159|159|159|675.59|Q
TARS|87650L103|10/02/25|0.00|59.51|58.08|58.08|58.73|.55|1306|23|0|0|0|1306|0|0|0|0|1306|1306|1306|76697.32|Q
TASK|87652V109|10/02/25|0.00|17.44|17.44|17.44|17.44|-.36|362|13|0|0|0|362|0|0|0|0|362|362|362|6314.17|Q
TAVI|G86880104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/02/25|50.12|50.12|50.12|50.12|50.12|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5012.00|P
TAXI|665162210|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/02/25|50.82|50.82|50.82|50.82|50.82|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|5082.00|P
TAYD|877163105|10/02/25|0.00|0.00|0.00|0.00|45.37|0.00|803|34|0|0|0|803|0|0|0|0|803|803|803|36428.36|Q
TBB|00206R300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|10/02/25|25.52|25.53|25.16|25.23|25.25|.25|1234|31|0|0|0|1234|0|0|0|0|1234|1234|1234|31159.65|N
TBBK|05969A105|10/02/25|0.00|74.91|74.34|74.71|74.64|1.28|1797|40|0|0|0|1797|0|0|0|0|1797|1797|1797|134132.77|Q
TBCH|900450206|10/02/25|0.00|0.00|0.00|0.00|15.24|0.00|155|4|0|0|0|155|0|0|0|0|155|155|155|2362.56|Q
TBF|74347X849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBHC|497498105|10/02/25|0.00|0.00|0.00|0.00|1.64|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|246.00|Q
TBI|89785X101|10/02/25|5.72|5.72|5.72|5.72|5.83|-.47|511|36|0|0|0|511|0|0|0|0|511|511|511|2978.56|N
TBIL|74933W452|10/02/25|0.00|49.86|49.86|49.86|49.86|.01|10158|99|0|0|0|10158|0|0|0|0|10158|10158|10158|506475.99|Q
TBJL|45782C235|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/02/25|0.00|3.36|3.31|3.34|3.33|-.04|11689|130|0|0|0|11689|0|0|0|0|11689|11689|11689|38905.30|Q
TBLD|885213108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|890930407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC|89278D109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/02/25|28.85|28.85|28.18|28.18|28.47|-.30|220|4|0|0|0|220|0|0|0|0|220|220|220|6262.70|N
TBPH|G8807B106|10/02/25|0.00|14.19|14.03|14.03|14.14|14.03|1540|32|0|0|0|1540|0|0|0|0|1540|1540|1540|21770.88|Q
TBRG|205306103|10/02/25|0.00|0.00|0.00|0.00|20.09|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|783.47|Q
TBT|74347B201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|10/02/25|0.00|0.00|0.00|0.00|13.14|0.00|1010|286|0|0|0|1010|0|0|0|0|1010|1010|1010|13275.43|Q
TCAF|87283Q867|10/02/25|37.99|37.99|37.99|37.99|37.99|.48|306|1|0|0|0|306|0|0|0|0|306|306|306|11624.94|P
TCAI|890930803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|10/02/25|0.00|84.12|83.67|84.12|83.83|84.12|574|22|0|0|0|574|0|0|0|0|574|574|574|48119.83|Q
TCBI O|88224Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|10/02/25|0.00|43.35|43.35|43.35|43.55|-.24|213|9|0|0|0|213|0|0|0|0|213|213|213|9275.97|Q
TCBS|88231Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|10/02/25|0.00|0.00|0.00|0.00|36.77|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|2573.56|Q
TCHI|46436E429|10/02/25|0.00|27.38|27.23|27.23|27.29|27.23|1253|8|0|0|0|1253|0|0|0|0|1253|1253|1253|34200.05|Q
TCHP|87283Q107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCOM|89677Q107|10/02/25|0.00|74.80|74.27|74.69|74.69|-.28|5253|100|0|0|0|5253|0|0|0|0|5253|5253|5253|392339.80|Q
TCPB|88588G208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|10/02/25|0.00|6.13|6.05|6.13|6.08|.03|6069|114|0|0|0|6069|0|0|0|0|6069|6069|6069|36906.48|Q
TCRX|89854M101|10/02/25|0.00|2.18|2.18|2.18|2.20|.09|545|30|0|0|0|545|0|0|0|0|545|545|545|1201.47|Q
TCV|02072Q432|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|10/02/25|0.00|0.00|0.00|0.00|18.11|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|289.76|Q
TD|891160509|10/02/25|80.30|80.30|79.08|79.63|79.55|-.80|4613|116|0|0|0|4613|0|0|0|0|4613|4613|4613|366971.12|N
TDAC|G9008W105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDC|88076W103|10/02/25|21.92|21.97|21.92|21.97|21.92|.58|2220|95|0|0|0|2220|0|0|0|0|2220|2220|2220|48669.91|N
TDEC|33740U471|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|10/02/25|0.00|0.00|0.00|1287.89|1283.24|0.00|487|36|0|0|0|487|0|0|0|0|487|487|487|624938.12|N
TDI|89157W608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/02/25|0.00|5.97|5.76|5.97|5.86|1.14|20113|86|0|0|0|20113|0|0|0|0|20113|20113|20113|117850.87|Q
TDIV|33738R118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|10/02/25|7.83|8.50|7.81|8.47|8.31|.66|51402|602|0|0|0|51402|0|0|0|0|51402|51402|51402|427324.80|N
TDS|879433829|10/02/25|39.05|39.43|39.05|39.29|39.24|-.28|5112|110|0|0|0|5112|0|0|0|0|5112|5112|5112|200599.07|N
TDS PRU|879433787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|10/02/25|24.25|24.25|24.25|24.25|24.25|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|9700.00|P
TDTH|89616X106|10/02/25|0.00|0.93|0.93|0.93|0.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|92.97|Q
TDTT|33939L506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|10/02/25|0.00|9.15|8.85|9.15|9.10|.19|3944|86|0|0|0|3944|0|0|0|0|3944|3944|3944|35888.82|Q
TDV|74347G606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|10/02/25|28.95|28.95|28.84|28.90|28.91|.14|438|4|0|0|0|438|0|0|0|0|438|438|438|12664.10|Z
TDW|88642R109|10/02/25|54.15|54.15|52.55|52.84|53.06|-1.89|6142|145|0|0|0|6142|0|0|0|0|6142|6142|6142|325894.56|N
TDY|879360105|10/02/25|581.98|582.45|581.98|582.45|581.36|7.28|950|50|0|0|0|950|0|0|0|0|950|950|950|552287.71|N
TE|35834F104|10/02/25|2.39|2.40|2.29|2.36|2.33|-.02|6155|158|0|0|0|6155|0|0|0|0|6155|6155|6155|14367.21|N
TE WS|35834F112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|10/02/25|0.00|1.62|1.57|1.62|1.59|-.02|2619|49|0|0|0|2619|0|0|0|0|2619|2619|2619|4163.30|Q
TEAF|27901F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|10/02/25|0.00|151.57|149.39|150.97|150.66|1.28|18554|404|0|0|0|18554|0|0|0|0|18554|18554|18554|2795387.31|Q
TECB|46436E502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/02/25|0.00|62.73|59.69|62.03|61.41|2.03|16482|212|0|0|0|16482|0|0|0|0|16482|16482|16482|1012201.59|Q
TECK|878742204|10/02/25|44.51|44.51|43.00|43.38|43.48|-.74|13164|163|0|0|0|13164|0|0|0|0|13164|13164|13164|572345.96|N
TECL|25459W102|10/02/25|131.03|131.03|129.00|129.99|130.26|1.92|2723|43|0|0|0|2723|0|0|0|0|2723|2723|2723|354698.22|P
TECS|25461A494|10/02/25|18.34|18.72|18.34|18.49|18.54|-.30|4076|52|0|0|0|4076|0|0|0|0|4076|4076|4076|75565.33|P
TECX|878972108|10/02/25|0.00|15.43|15.19|15.26|15.30|-.34|5214|86|0|0|0|5214|0|0|0|0|5214|5214|5214|79758.87|Q
TEF|879382208|10/02/25|5.02|5.02|5.01|5.02|5.02|-.05|1601|68|0|0|0|1601|0|0|0|0|1601|1601|1601|8039.35|N
TEI|880192109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|10/02/25|31.43|31.43|31.43|31.43|31.43|.79|258|1|0|0|0|258|0|0|0|0|258|258|258|8108.94|P
TEKX|78470P663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|10/02/25|221.27|222.18|221.01|221.01|221.45|-.70|2557|167|0|0|0|2557|0|0|0|0|2557|2557|2557|566259.70|N
TELO|87975F104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|10/02/25|0.00|90.41|87.93|89.38|89.31|1.44|12737|209|0|0|0|12737|0|0|0|0|12737|12737|12737|1137529.83|Q
TEMP|46641Q142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/02/25|0.00|0.00|0.00|29.21|37.49|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|2024.37|Z
TEMX|89157W889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|10/02/25|22.15|22.15|21.88|21.88|22.00|-.33|221|5|0|0|0|221|0|0|0|0|221|221|221|4861.60|N
TEN PRE|G9108L157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|10/02/25|0.00|29.88|29.24|29.52|29.57|.53|1192|25|0|0|0|1192|0|0|0|0|1192|1192|1192|35245.03|Q
TENX|88032L605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|10/02/25|7.26|7.45|7.26|7.45|7.37|.19|1476|34|0|0|0|1476|0|0|0|0|1476|1476|1476|10875.51|N
TEQI|87283Q206|10/02/25|43.88|43.88|43.88|43.88|43.88|0.00|273|1|0|0|0|273|0|0|0|0|273|273|273|11979.24|P
TER|880770102|10/02/25|0.00|144.92|141.79|144.76|143.51|3.43|8230|187|0|0|0|8230|0|0|0|0|8230|8230|8230|1181094.80|Q
TERN|880881107|10/02/25|0.00|8.02|8.02|8.02|8.00|.22|218|18|0|0|0|218|0|0|0|0|218|218|218|1743.29|Q
TESL|82889N889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/02/25|21.95|22.54|21.71|22.49|22.20|.83|12608|89|0|0|0|12608|0|0|0|0|12608|12608|12608|279841.27|Z
TEVA|881624209|10/02/25|19.91|20.09|19.83|20.04|19.97|-.01|35565|502|0|0|0|35565|0|0|0|0|35565|35565|35565|710289.34|N
TEX|880779103|10/02/25|51.97|52.33|51.41|52.30|51.99|.56|1436|52|0|0|0|1436|0|0|0|0|1436|1436|1436|74658.47|N
TFC|89832Q109|10/02/25|45.53|45.53|45.27|45.38|45.36|-.18|25802|386|0|0|0|25802|0|0|0|0|25802|25802|25802|1170501.97|N
TFC PRI|89832Q810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|10/02/25|0.00|0.00|0.00|20.69|20.79|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1226.61|N
TFI|78468R721|10/02/25|45.46|45.49|45.45|45.49|45.47|-.01|948|9|0|0|0|948|0|0|0|0|948|948|948|43102.78|P
TFII|87241L109|10/02/25|0.00|0.00|0.00|88.88|89.61|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|6541.42|N
TFIN|89679E300|10/02/25|0.00|0.00|0.00|49.45|48.29|0.00|398|30|0|0|0|398|0|0|0|0|398|398|398|19218.95|N
TFJL|45782C243|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/02/25|50.44|50.44|50.43|50.43|50.43|.01|510|10|0|0|0|510|0|0|0|0|510|510|510|25721.49|P
TFLR|87283Q883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|10/02/25|28.76|29.44|28.76|29.44|29.26|-.60|1275|46|0|0|0|1275|0|0|0|0|1275|1275|1275|37308.62|N
TFPN|88636J873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|10/02/25|0.00|13.30|13.30|13.30|13.28|13.30|599|31|0|0|0|599|0|0|0|0|599|599|599|7956.87|Q
TFX|879369106|10/02/25|123.94|125.59|123.87|125.50|124.63|1.50|2616|40|0|0|0|2616|0|0|0|0|2616|2616|2616|326043.29|N
TG|894650100|10/02/25|0.00|0.00|0.00|8.04|7.70|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|38.50|N
TGB|876511106|10/02/25|4.22|4.24|4.09|4.20|4.17|.03|157983|769|3|0|0|150783|7200|0|0|0|157983|157983|157983|658100.87|A
TGE|G38268101|10/02/25|1.97|1.97|1.97|1.97|1.97|-.23|111|2|0|0|0|111|0|0|0|0|111|111|111|218.67|N
TGE WS|G38268119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|10/02/25|8.74|8.85|8.74|8.85|8.82|.48|375|16|0|0|0|375|0|0|0|0|375|375|375|3308.49|A
TGL|89458T304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/02/25|66.41|66.41|66.41|66.41|66.43|.52|184|3|0|0|0|184|0|0|0|0|184|184|184|12223.04|N
TGNA|87901J105|10/02/25|20.32|20.45|20.30|20.31|20.35|-.02|33061|1068|0|0|0|33061|0|0|0|0|33061|33061|33061|672829.90|N
TGRT|87283Q842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|10/02/25|20.12|20.85|20.12|20.76|20.59|.44|1285|16|0|0|0|1285|0|0|0|0|1285|1285|1285|26456.04|N
TGT|87612E106|10/02/25|88.64|90.15|88.54|89.53|89.49|.37|11739|205|0|0|0|11739|0|0|0|0|11739|11739|11739|1050485.83|N
TGTX|88322Q108|10/02/25|0.00|36.85|36.22|36.56|36.52|.08|2868|140|0|0|0|2868|0|0|0|0|2868|2868|2868|104743.81|Q
TH|87615L107|10/02/25|0.00|0.00|0.00|0.00|7.92|0.00|1293|55|0|0|0|1293|0|0|0|0|1293|1293|1293|10235.34|Q
THAR|432705309|10/02/25|0.00|0.00|0.00|0.00|3.10|0.00|77|5|0|0|0|77|0|0|0|0|77|77|77|238.81|Q
THC|88033G407|10/02/25|202.48|203.77|202.48|203.54|202.74|2.68|2187|88|0|0|0|2187|0|0|0|0|2187|2187|2187|443400.03|N
THCH|G8656L130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|10/02/25|59.72|59.72|59.72|59.72|59.71|.49|401|2|0|0|0|401|0|0|0|0|401|401|401|23945.59|P
THEQ|87283Q776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|10/02/25|0.00|0.00|0.00|0.00|54.42|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|544.24|Q
THG|410867105|10/02/25|0.00|0.00|0.00|181.69|181.43|0.00|493|22|0|0|0|493|0|0|0|0|493|493|493|89442.91|N
THH|G9107K101|10/02/25|0.00|0.00|0.00|0.00|6.18|0.00|25|25|0|0|0|25|0|0|0|0|25|25|25|154.60|Q
THLV|885155101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|10/02/25|1.72|1.72|1.66|1.66|1.67|-.10|3600|8|0|0|0|3600|0|0|0|0|3600|3600|3600|6001.00|A
THMZ|52110K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/02/25|105.53|105.53|105.53|105.53|105.07|1.57|854|22|0|0|0|854|0|0|0|0|854|854|854|89729.06|N
THQ|879105104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|10/02/25|27.30|27.30|27.30|27.30|27.25|.13|152|2|0|0|0|152|0|0|0|0|152|152|152|4141.28|N
THRM|37253A103|10/02/25|0.00|35.32|34.79|35.32|35.13|.99|581|11|0|0|0|581|0|0|0|0|581|581|581|20411.12|Q
THRO|09290C806|10/02/25|37.87|37.95|37.87|37.93|37.94|.13|1615|11|0|0|0|1615|0|0|0|0|1615|1615|1615|61265.57|P
THRY|886029206|10/02/25|0.00|11.85|11.62|11.83|11.79|.13|1835|33|0|0|0|1835|0|0|0|0|1835|1835|1835|21641.37|Q
THS|89469A104|10/02/25|20.41|20.41|20.21|20.39|20.42|-.51|1036|43|0|0|0|1036|0|0|0|0|1036|1036|1036|21150.72|N
THTA|886364280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|10/02/25|14.20|14.22|13.81|14.20|14.13|.49|5432|102|0|0|0|5432|0|0|0|0|5432|5432|5432|76739.55|N
TIER|87283Q735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/02/25|0.00|47.50|47.35|47.36|47.36|-.31|889|41|0|0|0|889|0|0|0|0|889|889|889|42103.50|Q
TIGR|91531W106|10/02/25|0.00|10.72|10.25|10.26|10.38|-.34|9434|116|0|0|0|9434|0|0|0|0|9434|9434|9434|97947.79|Q
TIL|45783C200|10/02/25|0.00|0.00|0.00|0.00|17.57|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|246.04|Q
TILE|458665304|10/02/25|0.00|28.05|28.05|28.05|28.16|-.56|423|13|0|0|0|423|0|0|0|0|423|423|423|11910.06|Q
TILL|53656F144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/02/25|21.93|21.93|21.93|21.93|21.92|-.34|229|2|0|0|0|229|0|0|0|0|229|229|229|5020.23|N
TIME|88636J329|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|10/02/25|111.17|111.30|111.17|111.18|111.22|-.05|4865|80|0|0|0|4865|0|0|0|0|4865|4865|4865|541070.36|P
TIPD|665162111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/02/25|0.00|0.00|0.00|0.00|18.07|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|216.79|Q
TIPX|78468R861|10/02/25|19.25|19.26|19.25|19.26|19.25|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|5776.00|P
TIPZ|72201R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|10/02/25|0.00|0.00|0.00|16.00|16.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.58|N
TITN|88830R101|10/02/25|0.00|15.94|15.94|15.94|15.98|.04|203|5|0|0|0|203|0|0|0|0|203|203|203|3244.82|Q
TIVC|888705308|10/02/25|0.00|2.96|2.94|2.94|2.95|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|590.00|Q
TIXT|87975H100|10/02/25|4.49|4.49|4.48|4.48|4.49|-.01|5512|107|0|0|0|5512|0|0|0|0|5512|5512|5512|24726.25|N
TJAN|45784N825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/02/25|142.68|142.90|142.41|142.58|142.73|-1.78|2096|72|0|0|0|2096|0|0|0|0|2096|2096|2096|299162.32|N
TK|G8726T105|10/02/25|8.10|8.10|8.03|8.10|8.09|-.15|2371|82|0|0|0|2371|0|0|0|0|2371|2371|2371|19174.85|N
TKC|900111204|10/02/25|6.14|6.18|6.13|6.18|6.16|.07|8153|85|0|0|0|8153|0|0|0|0|8153|8153|8153|50252.27|N
TKLF|98741L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/02/25|0.00|0.00|0.00|0.00|6.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.12|Q
TKO|87256C101|10/02/25|199.16|199.16|197.40|197.93|198.12|-.74|2451|54|0|0|0|2451|0|0|0|0|2451|2451|2451|485581.26|N
TKR|887389104|10/02/25|75.51|76.05|75.51|75.99|75.74|.70|4120|70|0|0|0|4120|0|0|0|0|4120|4120|4120|312039.67|N
TLH|464288653|10/02/25|102.91|103.31|102.91|103.20|103.16|.25|2397|36|0|0|0|2397|0|0|0|0|2397|2397|2397|247282.81|P
TLIH|G8763W102|10/02/25|0.00|0.55|0.52|0.55|0.53|-.07|537|3|0|0|0|537|0|0|0|0|537|537|537|285.16|Q
TLK|715684106|10/02/25|18.92|18.92|18.89|18.89|18.91|.20|260|7|0|0|0|260|0|0|0|0|260|260|260|4916.73|N
TLN|87422Q109|10/02/25|0.00|434.30|423.95|434.09|430.49|6.61|9416|222|0|0|0|9416|0|0|0|0|9416|9416|9416|4053505.13|Q
TLNC U|G86652115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|10/02/25|0.00|1.88|1.59|1.61|1.70|-.05|638599|706|62|22|4|232103|197912|159459|49125|0|638599|638599|638599|1082594.45|Q
TLS|87969B101|10/02/25|0.00|7.07|6.98|6.98|7.03|.17|3808|83|0|0|0|3808|0|0|0|0|3808|3808|3808|26751.26|Q
TLSA|G88912103|10/02/25|0.00|1.99|1.98|1.98|1.98|-.13|417|6|0|0|0|417|0|0|0|0|417|417|417|825.64|Q
TLSI|89680M101|10/02/25|0.00|4.43|4.43|4.43|4.44|4.43|117|4|0|0|0|117|0|0|0|0|117|117|117|519.66|Q
TLSI W|89680M119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|10/02/25|0.00|89.69|89.20|89.52|89.50|.24|302957|1502|0|0|0|302957|0|0|0|0|302957|302957|302957|27114788.33|Q
TLTD|33939L803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|10/02/25|0.00|0.00|0.00|22.70|22.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.46|Z
TLTW|46436E338|10/02/25|23.32|23.39|23.32|23.36|23.37|-.08|4147|19|0|0|0|4147|0|0|0|0|4147|4147|4147|96930.59|Z
TLYS|886885102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|10/02/25|191.06|191.06|191.06|191.06|191.06|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|19106.00|N
TMAR|33740U380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|10/02/25|27.86|27.86|27.86|27.86|27.86|.84|1900|1|0|0|0|1900|0|0|0|0|1900|1900|1900|52934.00|Z
TMB|88521L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|10/02/25|0.00|7.22|6.95|7.11|7.10|.17|24353|356|0|0|0|24353|0|0|0|0|24353|24353|24353|173005.23|Q
TMCI|89455T109|10/02/25|0.00|6.14|6.14|6.14|6.21|-.42|251|7|0|0|0|251|0|0|0|0|251|251|251|1558.17|Q
TMCW W|87261Y114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/02/25|0.00|0.00|0.00|0.00|115.38|0.00|1895|72|0|0|0|1895|0|0|0|0|1895|1895|1895|218636.41|Q
TME|88034P109|10/02/25|22.97|23.10|22.64|22.96|22.91|-.16|18098|237|0|0|0|18098|0|0|0|0|18098|18098|18098|414582.93|N
TMET|46431W515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|10/02/25|40.38|41.00|40.38|40.79|40.75|.30|10010|93|0|0|0|10010|0|0|0|0|10010|10010|10010|407921.69|P
TMFC|74933W601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/02/25|67.04|67.23|66.44|67.22|67.09|.07|2494|49|0|0|0|2494|0|0|0|0|2494|2494|2494|167327.34|N
TMO|883556102|10/02/25|531.37|537.26|524.71|524.87|529.21|-5.99|11789|387|0|0|0|11789|0|0|0|0|11789|11789|11789|6238884.85|N
TMP|890110109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMQ|89621C105|10/02/25|2.18|2.18|2.10|2.11|2.13|-.19|1358|14|0|0|0|1358|0|0|0|0|1358|1358|1358|2899.05|A
TMSL|87283Q826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|10/02/25|0.00|233.07|229.76|230.13|230.48|-3.15|27614|457|0|0|0|27614|0|0|0|0|27614|27614|27614|6364421.28|Q
TMUS L|87264A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|10/02/25|0.00|22.83|22.83|22.83|22.83|22.83|100|1|0|0|0|100|0|0|0|0|100|100|100|2283.00|Q
TMV|25460G849|10/02/25|34.90|34.90|34.41|34.56|34.62|-.25|1596|40|0|0|0|1596|0|0|0|0|1596|1596|1596|55261.46|P
TNA|25459W847|10/02/25|45.83|46.40|44.97|46.37|45.75|.81|90709|2436|0|0|0|90709|0|0|0|0|90709|90709|90709|4150312.99|P
TNC|880345103|10/02/25|0.00|0.00|0.00|81.30|81.72|0.00|107|14|0|0|0|107|0|0|0|0|107|107|107|8743.60|N
TNDM|875372203|10/02/25|0.00|13.15|12.79|13.10|13.02|.73|5322|93|0|0|0|5322|0|0|0|0|5322|5322|5322|69268.14|Q
TNET|896288107|10/02/25|64.33|64.33|64.33|64.33|64.41|-1.28|287|14|0|0|0|287|0|0|0|0|287|287|287|18486.29|N
TNGX|87583X109|10/02/25|0.00|7.90|7.68|7.68|7.77|-.32|695|13|0|0|0|695|0|0|0|0|695|695|695|5401.27|Q
TNGY|890930209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|10/02/25|50.20|50.30|49.73|50.11|50.17|-.83|1901|44|0|0|0|1901|0|0|0|0|1901|1901|1901|95368.77|N
TNL|894164102|10/02/25|61.09|61.51|60.73|61.51|61.22|1.39|1591|40|0|0|0|1591|0|0|0|0|1591|1591|1591|97398.14|N
TNMG|G8924F105|10/02/25|0.00|0.40|0.38|0.38|0.39|.38|2032|8|0|0|0|2032|0|0|0|0|2032|2032|2032|794.15|Q
TNON W|88066N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/02/25|0.00|25.19|24.13|24.66|24.64|.73|1359|46|0|0|0|1359|0|0|0|0|1359|1359|1359|33490.25|Q
TNYA|87990A106|10/02/25|0.00|1.66|1.61|1.62|1.63|-.06|8861|85|0|0|0|8861|0|0|0|0|8861|8861|8861|14409.93|Q
TOAK|56170L661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|10/02/25|26.37|26.37|26.37|26.37|26.37|26.37|549|2|0|0|0|549|0|0|0|0|549|549|549|14477.13|Z
TOGA|56167N191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/02/25|0.00|3.48|3.40|3.45|3.43|-.03|8701|134|0|0|0|8701|0|0|0|0|8701|8701|8701|29862.63|Q
TOK|464288265|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|10/02/25|139.42|139.85|139.42|139.57|139.59|-.44|1446|96|0|0|0|1446|0|0|0|0|1446|1446|1446|201843.79|N
TOLL|87975E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|10/02/25|0.00|6.90|6.73|6.73|6.85|.07|846|30|0|0|0|846|0|0|0|0|846|846|846|5794.36|Q
TOON|37229T509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|10/02/25|0.00|0.00|0.00|0.00|1.29|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|14.19|Q
TOPC|46438G349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TORO|Y8900D108|10/02/25|0.00|4.85|3.91|3.91|4.44|.66|400|4|0|0|0|400|0|0|0|0|400|400|400|1774.00|Q
TOST|888787108|10/02/25|35.50|36.14|35.20|36.09|35.83|.51|15101|248|0|0|0|15101|0|0|0|0|15101|15101|15101|541107.42|N
TOT|00777X470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/02/25|40.50|40.54|40.50|40.54|40.52|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|8103.50|P
TOTR|87283Q800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|10/02/25|33.91|33.95|33.91|33.95|33.94|.33|271|3|0|0|0|271|0|0|0|0|271|271|271|9196.45|P
TOV|02072Q846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|10/02/25|0.00|0.00|0.00|0.00|33.95|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|3531.09|Q
TOYO|G8976D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|10/02/25|96.00|96.75|95.57|96.75|96.27|-.73|4081|87|0|0|0|4081|0|0|0|0|4081|4081|4081|392891.45|N
TPC|901109108|10/02/25|62.54|62.54|61.61|62.16|61.97|-1.61|588|19|0|0|0|588|0|0|0|0|588|588|588|36439.13|N
TPCS|878739200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|10/02/25|0.00|56.40|55.86|56.35|56.20|.18|2113|42|0|0|0|2113|0|0|0|0|2113|2113|2113|118755.90|Q
TPGX L|872652102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|10/02/25|33.95|34.06|33.95|34.06|34.01|-.10|468|14|0|0|0|468|0|0|0|0|468|468|468|15914.83|N
TPHD|887432326|10/02/25|0.00|0.00|0.00|38.73|39.26|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|667.42|P
TPHE|887432276|10/02/25|0.00|0.00|0.00|26.03|25.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.97|P
TPIF|887432334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/02/25|0.00|0.00|0.00|933.58|966.87|0.00|45|5|0|0|0|45|0|0|0|0|45|45|45|43509.04|N
TPLC|887432359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|10/02/25|0.00|0.00|0.00|27.43|27.58|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1351.42|P
TPLS|88521L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/02/25|114.99|115.79|113.47|115.79|114.92|2.01|2796|85|0|0|0|2796|0|0|0|0|2796|2796|2796|321311.10|N
TPSC|887432342|10/02/25|41.31|41.57|41.27|41.57|41.34|.14|600|4|0|0|0|600|0|0|0|0|600|600|600|24802.00|P
TPST|87978U207|10/02/25|0.00|0.00|0.00|0.00|10.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.88|Q
TPTA|88104K105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|10/02/25|0.00|0.00|0.00|5.77|5.84|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|175.30|N
TPYP|890930308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|10/02/25|0.00|106.81|104.68|106.14|105.98|1.24|229157|2265|1|0|0|226353|2804|0|0|0|229157|229157|229157|24285321.61|Q
TR|890516107|10/02/25|0.00|0.00|0.00|42.29|42.92|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|1802.60|N
TRAK|700215304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TREE|52603B107|10/02/25|0.00|63.94|63.94|63.94|63.97|63.94|284|6|0|0|0|284|0|0|0|0|284|284|284|18166.30|Q
TREX|89531P105|10/02/25|52.13|52.48|51.55|52.45|52.21|.58|9078|140|0|0|0|9078|0|0|0|0|9078|9078|9078|474000.83|N
TRFK|69374H386|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/02/25|167.33|167.54|162.61|162.61|164.37|-5.35|4904|117|0|0|0|4904|0|0|0|0|4904|4904|4904|806056.79|N
TRI|884903808|10/02/25|0.00|152.21|150.09|151.46|150.86|-1.12|11108|176|0|0|0|11108|0|0|0|0|11108|11108|11108|1675765.95|Q
TRIB|896438504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIL|88636V801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|10/02/25|0.00|15.58|15.55|15.57|15.56|.36|3662|71|0|0|0|3662|0|0|0|0|3662|3662|3662|56984.87|Q
TRIN I|896442704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/02/25|0.00|15.82|15.48|15.72|15.70|-.03|2888|68|0|0|0|2888|0|0|0|0|2888|2888|2888|45334.75|Q
TRMB|896239100|10/02/25|0.00|80.21|79.60|80.21|79.93|.82|1141|39|0|0|0|1141|0|0|0|0|1141|1141|1141|91201.21|Q
TRMD|G89479102|10/02/25|0.00|21.33|21.24|21.24|21.28|-.11|218|2|0|0|0|218|0|0|0|0|218|218|218|4638.82|Q
TRMK|898402102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRML|89157D105|10/02/25|0.00|47.87|47.85|47.85|47.86|-.02|11153|538|0|0|0|11153|0|0|0|0|11153|11153|11153|533751.78|Q
TRN|896522109|10/02/25|27.59|27.70|27.59|27.70|27.71|-.16|711|20|0|0|0|711|0|0|0|0|711|711|711|19703.79|N
TRND|69374H675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/02/25|57.32|57.32|57.32|57.32|57.30|.55|394|8|0|0|0|394|0|0|0|0|394|394|394|22577.01|N
TRNS|893529107|10/02/25|0.00|70.47|70.10|70.40|70.29|-.70|1213|29|0|0|0|1213|0|0|0|0|1213|1213|1213|85257.03|Q
TRON|85237B101|10/02/25|0.00|2.59|2.21|2.59|2.40|.61|10425|149|0|0|0|10425|0|0|0|0|10425|10425|10425|24994.64|Q
TROW|74144T108|10/02/25|0.00|102.07|101.27|101.60|101.78|.56|4907|115|0|0|0|4907|0|0|0|0|4907|4907|4907|499424.77|Q
TROX|G9087Q102|10/02/25|3.97|4.08|3.94|4.07|4.04|.17|8915|134|0|0|0|8915|0|0|0|0|8915|8915|8915|36050.99|N
TRP|87807B107|10/02/25|54.24|54.50|54.01|54.26|54.22|.36|6740|78|0|0|0|6740|0|0|0|0|6740|6740|6740|365466.99|N
TRPA|41653L602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|10/02/25|0.00|37.42|37.34|37.40|37.25|-.39|900|22|0|0|0|900|0|0|0|0|900|900|900|33526.68|Q
TRST|898349204|10/02/25|0.00|0.00|0.00|0.00|35.83|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|3941.06|Q
TRSY|23306X811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|10/02/25|8.55|8.59|8.54|8.59|8.57|-.01|2077|68|0|0|0|2077|0|0|0|0|2077|2077|2077|17793.58|N
TRTX PRC|87266M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|10/02/25|75.61|76.27|70.41|73.58|73.23|-8.67|92618|1214|0|0|0|92618|0|0|0|0|92618|92618|92618|6782816.29|N
TRUE|89785L107|10/02/25|0.00|0.00|0.00|0.00|1.79|0.00|388|7|0|0|0|388|0|0|0|0|388|388|388|694.52|Q
TRUG|243733409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|10/02/25|0.00|0.00|0.00|0.00|43.36|0.00|45|8|0|0|0|45|0|0|0|0|45|45|45|1951.17|Q
TRV|89417E109|10/02/25|276.40|279.82|276.06|279.82|277.55|2.36|2896|65|0|0|0|2896|0|0|0|0|2896|2896|2896|803777.29|N
TRVG|89686D303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|10/02/25|0.00|9.57|9.49|9.57|9.52|.17|2137|44|0|0|0|2137|0|0|0|0|2137|2137|2137|20351.94|Q
TRX|87283P109|10/02/25|0.59|0.61|0.59|0.60|0.60|-.01|1596|3|0|0|0|1596|0|0|0|0|1596|1596|1596|963.78|A
TS|88031M109|10/02/25|36.39|36.39|35.99|36.00|36.08|-.96|6307|113|0|0|0|6307|0|0|0|0|6307|6307|6307|227585.51|N
TSAT|879512309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBK|887098101|10/02/25|0.00|0.00|0.00|0.00|32.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.61|Q
TSCO|892356106|10/02/25|0.00|56.47|55.79|56.22|56.19|.32|9578|177|0|0|0|9578|0|0|0|0|9578|9578|9578|538187.73|Q
TSDD|38747R595|10/02/25|0.00|10.34|9.18|10.33|9.74|.96|53480|228|0|0|0|53480|0|0|0|0|53480|53480|53480|520801.41|Q
TSE|G9059U107|10/02/25|2.28|2.28|2.28|2.28|2.28|-.24|176|14|0|0|0|176|0|0|0|0|176|176|176|400.81|N
TSEC|89157W707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|10/02/25|0.00|76.02|73.84|76.02|75.46|1.14|974|21|0|0|0|974|0|0|0|0|974|974|974|73493.84|Q
TSEP|33740F177|10/02/25|23.37|23.37|23.34|23.35|23.35|.19|500|5|0|0|0|500|0|0|0|0|500|500|500|11676.00|Z
TSHA|877619106|10/02/25|0.00|4.91|4.08|4.88|4.62|1.69|400887|3284|6|1|0|381214|13663|6010|0|0|400887|400887|400887|1851097.72|Q
TSI|872340104|10/02/25|4.94|4.94|4.94|4.94|4.94|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|988.00|N
TSII|761562404|10/02/25|30.17|30.17|30.17|30.17|30.15|1.09|146|2|0|0|0|146|0|0|0|0|146|146|146|4402.06|Z
TSL|38747R702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|10/02/25|0.00|468.62|435.71|435.71|450.13|-23.76|59665|1064|0|0|0|59665|0|0|0|0|59665|59665|59665|26857061.53|Q
TSLG|882927684|10/02/25|0.00|11.48|10.13|10.13|10.74|-1.14|128537|194|8|0|0|105537|23000|0|0|0|128537|128537|128537|1381084.74|Q
TSLI|74349Y373|10/02/25|44.81|44.81|44.77|44.77|44.79|4.89|200|2|0|0|0|200|0|0|0|0|200|200|200|8958.00|P
TSLL|25460G286|10/02/25|0.00|23.51|20.21|20.21|21.59|-2.32|1302691|4764|2|0|0|1297841|4850|0|0|0|1302691|1302691|1302691|28129997.27|Q
TSLO|88340C602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|10/02/25|0.00|8.27|7.22|8.26|7.80|.74|182906|440|15|1|0|129371|44765|8770|0|0|182906|182906|182906|1427059.83|Q
TSLR|38747R777|10/02/25|0.00|37.65|33.06|33.06|35.22|-3.37|423|9|0|0|0|423|0|0|0|0|423|423|423|14899.39|Q
TSLS|25460G260|10/02/25|0.00|5.45|5.11|5.45|5.23|.25|80318|41|3|3|2|15805|11554|23959|29000|0|80318|80318|80318|420362.38|Q
TSLT|26923N835|10/02/25|31.70|31.74|27.57|27.57|29.15|-3.17|4474|65|0|0|0|4474|0|0|0|0|4474|4474|4474|130413.45|Z
TSLV|45259A381|10/02/25|0.00|0.00|0.00|20.97|20.63|0.00|521|9|0|0|0|521|0|0|0|0|521|521|521|10745.84|Z
TSLW|77926X692|10/02/25|42.68|42.68|40.65|40.65|41.62|.69|300|3|0|0|0|300|0|0|0|0|300|300|300|12486.00|Z
TSLX|83012A109|10/02/25|22.18|22.52|22.14|22.52|22.25|.39|400|4|0|0|0|400|0|0|0|0|400|400|400|8901.00|N
TSLY|88636J444|10/02/25|9.01|9.01|8.47|8.47|8.73|-1.18|26307|81|0|0|0|26307|0|0|0|0|26307|26307|26307|229636.98|P
TSLZ|26923N827|10/02/25|0.70|0.74|0.69|0.74|0.68|.07|180585|81|6|3|8|28638|20602|20777|110568|0|180585|180585|180585|123651.80|Z
TSM|874039100|10/02/25|294.70|294.70|287.29|288.11|289.38|-.40|24563|482|0|0|0|24563|0|0|0|0|24563|24563|24563|7108139.02|N
TSME|88588G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|10/02/25|0.00|52.03|49.92|49.92|51.23|.15|933|12|0|0|0|933|0|0|0|0|933|933|933|47797.33|Q
TSMY|88636R859|10/02/25|0.00|0.00|0.00|15.80|16.54|-1.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.54|P
TSMZ|25461A536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|10/02/25|54.27|54.70|54.27|54.47|54.55|-.03|4073|61|0|0|0|4073|0|0|0|0|4073|4073|4073|222178.37|N
TSPA|87283Q503|10/02/25|0.00|0.00|0.00|41.41|42.06|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|2818.02|P
TSPY|26923N553|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|10/02/25|6.61|6.61|6.56|6.56|6.57|-.20|290|3|0|0|0|290|0|0|0|0|290|290|290|1906.50|N
TSSI|87288V101|10/02/25|0.00|19.29|18.66|19.10|19.05|.34|1721|28|0|0|0|1721|0|0|0|0|1721|1721|1721|32777.24|Q
TSXU|25461H309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYY|38747R611|10/02/25|0.00|8.74|8.50|8.50|8.67|-.19|5327|33|0|0|0|5327|0|0|0|0|5327|5327|5327|46184.69|Q
TT|G8994E103|10/02/25|423.43|424.54|423.43|423.56|423.39|-.27|1589|63|0|0|0|1589|0|0|0|0|1589|1589|1589|672773.89|N
TTAM|B9151N105|10/02/25|0.00|0.00|0.00|15.00|14.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.69|N
TTAN|81764X103|10/02/25|0.00|103.93|101.92|103.79|103.10|2.02|2375|42|0|0|0|2375|0|0|0|0|2375|2375|2375|244854.71|Q
TTC|891092108|10/02/25|0.00|0.00|0.00|75.97|76.35|0.00|70|19|0|0|0|70|0|0|0|0|70|70|70|5344.84|N
TTD|88339J105|10/02/25|0.00|51.14|48.84|50.89|50.68|1.56|55266|753|0|0|0|55266|0|0|0|0|55266|55266|55266|2800756.07|Q
TTDU|26923Q499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|89151E109|10/02/25|59.65|59.71|59.50|59.50|59.63|-.94|926|11|0|0|0|926|0|0|0|0|926|926|926|55215.15|N
TTEC|89854H102|10/02/25|0.00|3.34|3.34|3.34|3.36|3.34|344|9|0|0|0|344|0|0|0|0|344|344|344|1156.85|Q
TTEK|88162G103|10/02/25|0.00|33.83|33.16|33.67|33.54|.46|2711|54|0|0|0|2711|0|0|0|0|2711|2711|2711|90917.68|Q
TTEQ|87283Q792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|10/02/25|0.00|5.57|5.57|5.57|5.57|-.06|172|2|0|0|0|172|0|0|0|0|172|172|172|958.15|Q
TTI|88162F105|10/02/25|5.79|5.80|5.51|5.58|5.61|-.28|6689|133|0|0|0|6689|0|0|0|0|6689|6689|6689|37526.58|N
TTMI|87305R109|10/02/25|0.00|61.36|59.50|60.27|60.60|1.36|21295|343|0|0|0|21295|0|0|0|0|21295|21295|21295|1290567.93|Q
TTSH|88677Q109|10/02/25|0.00|0.00|0.00|0.00|6.06|0.00|54|20|0|0|0|54|0|0|0|0|54|54|54|327.36|Q
TTT|74347G887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/02/25|0.00|257.19|255.67|256.90|256.49|.82|9090|228|0|0|0|9090|0|0|0|0|9090|9090|9090|2331506.60|Q
TU|87971M103|10/02/25|15.81|15.81|15.55|15.58|15.61|-.23|23725|136|0|0|0|23725|0|0|0|0|23725|23725|23725|370381.08|N
TUA|82889N657|10/02/25|22.01|22.01|22.01|22.01|22.01|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2201.00|P
TUG|53656F151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|10/02/25|0.00|0.00|0.00|0.00|34.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.41|Q
TURB|899924104|10/02/25|0.00|5.06|5.06|5.06|5.06|-.15|200|1|0|0|0|200|0|0|0|0|200|200|200|1011.00|Q
TUSB|88588G307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|10/02/25|0.00|0.00|0.00|0.00|2.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.27|Q
TUYA|90114C107|10/02/25|2.51|2.57|2.51|2.54|2.54|.03|2825|46|0|0|0|2825|0|0|0|0|2825|2825|2825|7181.39|N
TV|40049J206|10/02/25|2.59|2.59|2.54|2.55|2.55|-.04|3271|26|0|0|0|3271|0|0|0|0|3271|3271|3271|8353.11|N
TVA|G8772L105|10/02/25|0.00|10.72|10.72|10.72|10.72|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1072.00|Q
TVAC W|G8772L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|10/02/25|0.00|0.80|0.77|0.77|0.78|-.03|258|6|0|0|0|258|0|0|0|0|258|258|258|201.68|Q
TVGN W|88165K119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|10/02/25|0.00|24.49|24.01|24.22|24.19|-.58|6932|136|0|0|0|6932|0|0|0|0|6932|6932|6932|167655.41|Q
TW|892672106|10/02/25|0.00|108.43|107.92|108.10|108.11|.49|1004|20|0|0|0|1004|0|0|0|0|1004|1004|1004|108546.73|Q
TWI|88830M102|10/02/25|7.78|7.78|7.77|7.77|7.74|.21|733|24|0|0|0|733|0|0|0|0|733|733|733|5672.18|N
TWIN|901476101|10/02/25|0.00|13.72|13.72|13.72|13.71|13.72|176|2|0|0|0|176|0|0|0|0|176|176|176|2413.20|Q
TWLO|90138F102|10/02/25|103.54|105.49|103.52|105.32|104.38|2.63|8769|215|0|0|0|8769|0|0|0|0|8769|8769|8769|915302.55|N
TWM|74347G168|10/02/25|33.32|33.32|33.32|33.32|33.32|-.42|215|4|0|0|0|215|0|0|0|0|215|215|215|7163.96|P
TWN|874036106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|10/02/25|10.04|10.15|10.00|10.09|10.07|-.05|9910|187|0|0|0|9910|0|0|0|0|9910|9910|9910|99816.95|N
TWO PRA|90187B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/02/25|0.00|30.90|29.40|30.69|30.24|1.34|2270|57|0|0|0|2270|0|0|0|0|2270|2270|2270|68638.58|Q
TX|880890108|10/02/25|35.39|35.39|35.39|35.39|35.30|1.01|470|17|0|0|0|470|0|0|0|0|470|470|470|16591.88|N
TXG|88025U109|10/02/25|0.00|12.42|12.18|12.29|12.36|-.10|18153|269|1|0|0|14750|3403|0|0|0|18153|18153|18153|224402.37|Q
TXN|882508104|10/02/25|0.00|184.26|181.39|182.33|182.50|1.96|38173|625|0|0|0|38173|0|0|0|0|38173|38173|38173|6966668.25|Q
TXNM|69349H107|10/02/25|56.74|56.86|56.74|56.85|56.84|.08|1362|25|0|0|0|1362|0|0|0|0|1362|1362|1362|77410.67|N
TXO|87313P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|10/02/25|0.00|165.52|163.79|165.40|164.98|2.59|2850|73|0|0|0|2850|0|0|0|0|2850|2850|2850|470200.81|Q
TXS|88224A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXSS|88224A409|10/02/25|0.00|0.00|0.00|0.00|28.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.21|Q
TXT|883203101|10/02/25|85.83|86.31|85.83|86.31|85.98|1.08|1483|43|0|0|0|1483|0|0|0|0|1483|1483|1483|127508.02|N
TXXI|09789C663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|10/02/25|13.78|13.78|13.78|13.78|13.78|.21|300|1|0|0|0|300|0|0|0|0|300|300|300|4134.00|Z
TYD|25459W565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|10/02/25|0.00|2.39|2.39|2.39|2.39|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
TYL|902252105|10/02/25|506.99|506.99|495.83|498.53|499.36|-2.46|1060|44|0|0|0|1060|0|0|0|0|1060|1060|1060|529316.52|N
TYLD|132061789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/02/25|12.96|12.96|12.96|12.96|12.96|.16|265|3|0|0|0|265|0|0|0|0|265|265|265|3435.05|P
TYRA|90240B106|10/02/25|0.00|0.00|0.00|0.00|13.28|0.00|167|7|0|0|0|167|0|0|0|0|167|167|167|2216.94|Q
TZA|25460E232|10/02/25|8.07|8.26|8.01|8.02|8.11|-.14|33750|262|1|1|0|25020|3700|5030|0|0|33750|33750|33750|273807.33|P
TZOO|89421Q205|10/02/25|0.00|0.00|0.00|0.00|9.83|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|108.15|Q
TZUP|88604J103|10/02/25|0.00|5.34|5.25|5.34|5.30|0.00|406|7|0|0|0|406|0|0|0|0|406|406|406|2150.99|Q
U|91332U101|10/02/25|38.50|39.20|37.98|39.10|38.57|.86|22805|374|0|0|0|22805|0|0|0|0|22805|22805|22805|879550.70|N
UA|904311206|10/02/25|4.93|4.99|4.91|4.92|4.93|.02|16386|251|0|0|0|16386|0|0|0|0|16386|16386|16386|80758.38|N
UAA|904311107|10/02/25|5.10|5.14|5.05|5.10|5.08|.06|44078|529|3|0|0|37328|6750|0|0|0|44078|44078|44078|223979.04|N
UAE|46434V761|10/02/25|0.00|19.16|19.15|19.15|19.16|.25|14200|74|0|0|0|14200|0|0|0|0|14200|14200|14200|272035.00|Q
UAL|910047109|10/02/25|0.00|95.03|93.88|95.03|94.46|1.81|4397|154|0|0|0|4397|0|0|0|0|4397|4397|4397|415355.32|Q
UAMY|911549103|10/02/25|7.48|7.72|7.30|7.52|7.62|-.03|16445|216|0|0|0|16445|0|0|0|0|16445|16445|16445|125348.73|A
UAN|126633205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|10/02/25|0.00|0.00|0.00|32.13|32.15|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|128.60|Z
UAUG|45782C672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|10/02/25|2.25|2.53|2.25|2.50|2.42|.30|17254|56|0|0|0|17254|0|0|0|0|17254|17254|17254|41767.22|A
UBER|90353T100|10/02/25|96.83|96.90|94.87|96.55|95.41|-.16|39065|279|1|0|1|20349|2100|0|16616|0|39065|39065|39065|3727245.87|N
UBOT|25460G823|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/02/25|0.00|33.86|33.86|33.86|33.86|-3.18|102|2|0|0|0|102|0|0|0|0|102|102|102|3453.38|Q
UBS|H42097107|10/02/25|39.99|40.35|39.99|40.34|40.27|-.10|2473|47|0|0|0|2473|0|0|0|0|2473|2473|2473|99590.38|N
UBSI|909907107|10/02/25|0.00|36.88|36.55|36.55|36.72|-.37|585|14|0|0|0|585|0|0|0|0|585|585|585|21479.71|Q
UBT|74347R172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCAR|G9520U116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/02/25|30.87|31.17|30.87|31.17|30.99|-.23|257|4|0|0|0|257|0|0|0|0|257|257|257|7965.59|N
UCC|74347R750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/02/25|21.82|22.07|21.36|21.49|21.54|-.73|32414|273|0|0|0|32414|0|0|0|0|32414|32414|32414|698080.27|P
UCON|33740F888|10/02/25|25.28|25.28|25.28|25.28|25.28|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2528.00|P
UCTT|90385V107|10/02/25|0.00|29.54|29.20|29.20|29.31|-.11|917|22|0|0|0|917|0|0|0|0|917|917|917|26878.21|Q
UDEC|45782C532|10/02/25|38.41|38.42|38.41|38.42|38.42|.04|398|3|0|0|0|398|0|0|0|0|398|398|398|15289.18|Z
UDI|90290T858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/02/25|0.00|6.89|6.75|6.85|6.81|0.00|15898|219|0|0|0|15898|0|0|0|0|15898|15898|15898|108330.99|Q
UDN|46141D104|10/02/25|18.80|18.80|18.80|18.80|18.80|.14|300|2|0|0|0|300|0|0|0|0|300|300|300|5639.45|P
UDOW|74347X823|10/02/25|107.84|107.85|107.84|107.85|107.84|.97|267|4|0|0|0|267|0|0|0|0|267|267|267|28793.87|P
UDR|902653104|10/02/25|36.80|36.80|36.27|36.39|36.40|-.53|20158|439|0|0|0|20158|0|0|0|0|20158|20158|20158|733828.61|N
UE|91704F104|10/02/25|20.05|20.09|20.03|20.09|20.06|-.27|1086|24|0|0|0|1086|0|0|0|0|1086|1086|1086|21784.99|N
UEC|916896103|10/02/25|13.19|13.68|12.95|13.61|13.44|.62|59194|602|0|0|0|59194|0|0|0|0|59194|59194|59194|795792.49|A
UEVM|92647N543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|10/02/25|0.00|0.00|0.00|0.00|30.07|0.00|16|7|0|0|0|16|0|0|0|0|16|16|16|481.12|Q
UFEB|45782C425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|10/02/25|0.00|2.01|1.12|1.51|1.47|-6.11|90089|253|5|0|0|75551|14538|0|0|0|90089|90089|90089|132314.33|Q
UFI|904677200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|10/02/25|0.00|37.62|36.60|37.62|37.25|37.62|2158|26|0|0|0|2158|0|0|0|0|2158|2158|2158|80386.96|Q
UFPI|90278Q108|10/02/25|0.00|93.09|92.91|93.09|92.96|.48|259|8|0|0|0|259|0|0|0|0|259|259|259|24076.79|Q
UFPT|902673102|10/02/25|0.00|0.00|0.00|0.00|199.10|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|1194.60|Q
UGA|91201T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|10/02/25|33.40|33.40|32.40|32.40|32.62|-1.08|2425|103|0|0|0|2425|0|0|0|0|2425|2425|2425|79106.08|N
UGL|74347W601|10/02/25|45.38|45.64|45.04|45.60|45.41|-.59|5491|21|0|0|0|5491|0|0|0|0|5491|5491|5491|249372.64|P
UGP|90400P101|10/02/25|3.95|3.96|3.90|3.95|3.93|.01|6239|66|0|0|0|6239|0|0|0|0|6239|6239|6239|24546.51|N
UGRO|91704K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|10/02/25|57.50|57.50|57.50|57.50|57.48|.03|531|10|0|0|0|531|0|0|0|0|531|531|531|30520.13|N
UHAL B|023586506|10/02/25|0.00|0.00|0.00|51.14|51.60|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|5160.18|N
UHG|91060H108|10/02/25|0.00|4.18|4.18|4.18|4.18|.07|101|2|0|0|0|101|0|0|0|0|101|101|101|422.16|Q
UHGW W|91060H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/02/25|205.87|207.00|205.17|205.17|206.30|1.73|521|8|0|0|0|521|0|0|0|0|521|521|521|107482.17|N
UHT|91359E105|10/02/25|0.00|0.00|0.00|38.81|38.45|0.00|19|11|0|0|0|19|0|0|0|0|19|19|19|730.50|N
UI|90353W103|10/02/25|0.00|0.00|0.00|637.29|666.57|0.00|126|9|0|0|0|126|0|0|0|0|126|126|126|83988.44|N
UIS|909214306|10/02/25|3.86|3.87|3.79|3.85|3.84|-.04|1111|22|0|0|0|1111|0|0|0|0|1111|1111|1111|4266.52|N
UITB|92647N527|10/02/25|0.00|47.67|47.67|47.67|47.67|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4766.50|Q
UJAN|45782C300|10/02/25|42.10|42.13|42.10|42.13|42.12|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|8423.00|Z
UJB|74348A707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/02/25|38.11|38.11|38.11|38.11|38.11|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3811.00|Z
UJUN|45782C730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|10/02/25|58.76|58.94|58.76|58.93|58.88|.14|3231|62|0|0|0|3231|0|0|0|0|3231|3231|3231|190232.25|N
ULBI|903899102|10/02/25|0.00|6.83|6.79|6.79|6.80|-.07|900|8|0|0|0|900|0|0|0|0|900|900|900|6123.00|Q
ULCC|35909R108|10/02/25|0.00|4.36|4.24|4.35|4.32|.16|12317|172|0|0|0|12317|0|0|0|0|12317|12317|12317|53267.63|Q
ULE|74347W874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|10/02/25|0.00|22.81|22.28|22.28|22.47|22.28|558|20|0|0|0|558|0|0|0|0|558|558|558|12540.58|Q
ULS|903731107|10/02/25|70.47|71.61|70.24|71.61|71.09|.86|4104|67|0|0|0|4104|0|0|0|0|4104|4104|4104|291758.95|N
ULST|78467V707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|10/02/25|0.00|557.00|554.13|557.00|556.08|-.14|2870|149|0|0|0|2870|0|0|0|0|2870|2870|2870|1595943.54|Q
ULTY|88636J527|10/02/25|5.44|5.48|5.44|5.48|5.46|-.01|257516|299|13|3|5|82185|49545|17705|108081|0|257516|257516|257516|1406026.04|P
ULVM|92647N576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|10/02/25|15.25|15.35|14.83|15.02|15.11|.40|2729|53|0|0|0|2729|0|0|0|0|2729|2729|2729|41224.46|A
UMAR|45782C375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|10/02/25|35.94|35.94|35.94|35.94|35.94|.06|153|1|0|0|0|153|0|0|0|0|153|153|153|5498.82|Z
UMBF|902788108|10/02/25|0.00|118.53|117.16|118.53|117.85|.08|687|17|0|0|0|687|0|0|0|0|687|687|687|80963.97|Q
UMBF O|902788405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|10/02/25|7.30|7.34|7.26|7.30|7.31|-.12|54628|345|1|1|0|45728|2400|6500|0|0|54628|54628|54628|399158.32|N
UMDD|74347X815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|10/02/25|14.54|14.54|14.54|14.54|14.54|-.19|347|9|0|0|0|347|0|0|0|0|347|347|347|5044.26|N
UMH PRD|903002509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|10/02/25|0.00|0.00|0.00|0.00|24.72|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1236.00|Q
UNCY|90466Y202|10/02/25|0.00|4.65|4.62|4.62|4.63|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|1853.00|Q
UNF|904708104|10/02/25|0.00|0.00|0.00|166.56|166.64|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|8665.40|N
UNFI|911163103|10/02/25|39.89|40.21|39.39|40.00|39.85|.54|4261|102|0|0|0|4261|0|0|0|0|4261|4261|4261|169794.22|N
UNG|912318409|10/02/25|13.64|14.06|13.43|13.44|13.71|-.18|93776|296|2|0|0|89210|4566|0|0|0|93776|93776|93776|1285964.64|P
UNH|91324P102|10/02/25|347.23|354.57|345.29|353.64|351.95|5.80|8870|232|0|0|0|8870|0|0|0|0|8870|8870|8870|3121840.54|N
UNHG|882927122|10/02/25|0.00|22.25|21.42|22.18|22.04|1.11|1888|39|0|0|0|1888|0|0|0|0|1888|1888|1888|41613.23|Q
UNIT|912932100|10/02/25|0.00|6.05|5.73|5.79|5.81|-.25|21261|290|0|0|0|21261|0|0|0|0|21261|21261|21261|123537.51|Q
UNIY|97717Y469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|10/02/25|77.86|78.61|77.86|78.52|78.35|.28|1781|36|0|0|0|1781|0|0|0|0|1781|1781|1781|139543.95|N
UNMA|91529Y601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|10/02/25|37.49|37.49|37.49|37.49|37.49|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3749.00|Z
UNP|907818108|10/02/25|235.66|236.45|233.70|234.54|234.38|-.16|6640|177|0|0|0|6640|0|0|0|0|6640|6640|6640|1556297.89|N
UOCT|45782C821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|10/02/25|1.77|1.92|1.77|1.89|1.85|.15|78430|659|1|0|0|75430|3000|0|0|0|78430|78430|78430|144965.48|N
UPAR|886364595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/02/25|0.00|18.61|18.61|18.61|18.59|.07|239|7|0|0|0|239|0|0|0|0|239|239|239|4442.11|Q
UPBD|76009N100|10/02/25|0.00|22.91|22.87|22.89|22.84|.07|687|15|0|0|0|687|0|0|0|0|687|687|687|15688.60|Q
UPC|G9442G138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|10/02/25|112.83|113.22|111.86|112.98|112.71|.15|9168|51|0|0|0|9168|0|0|0|0|9168|9168|9168|1033282.62|P
UPS|911312106|10/02/25|85.08|87.08|85.08|85.69|86.02|1.32|4476|106|0|0|0|4476|0|0|0|0|4476|4476|4476|385003.45|N
UPSD|26922B444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|10/02/25|0.00|53.54|51.62|52.90|52.53|.65|4518|73|0|0|0|4518|0|0|0|0|4518|4518|4518|237324.79|Q
UPSX|46092D772|10/02/25|16.26|17.22|16.20|16.84|16.29|-.18|5786|31|1|0|0|1774|4012|0|0|0|5786|5786|5786|94236.97|Z
UPV|74347X526|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/02/25|0.00|18.19|17.57|18.16|17.99|.44|8282|228|0|0|0|8282|0|0|0|0|8282|8282|8282|149004.56|Q
UPXI|39959A205|10/02/25|0.00|7.35|6.82|7.25|7.19|.74|23833|273|0|0|0|23833|0|0|0|0|23833|23833|23833|171458.14|Q
URA|37954Y871|10/02/25|49.34|50.23|48.55|50.20|49.63|1.95|12589|161|0|0|0|12589|0|0|0|0|12589|12589|12589|624806.89|P
URAA|25461A643|10/02/25|43.47|43.47|43.47|43.47|43.47|1.57|100|1|0|0|0|100|0|0|0|0|100|100|100|4347.00|P
URAN|882927759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|10/02/25|0.00|73.54|72.82|73.31|73.19|.26|1810|60|0|0|0|1810|0|0|0|0|1810|1810|1810|132480.44|Q
URE|74347X625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|10/02/25|1.77|1.77|1.74|1.77|1.75|.01|13579|78|0|0|0|13579|0|0|0|0|13579|13579|13579|23796.66|A
URGN|M96088105|10/02/25|0.00|17.19|16.78|17.05|17.07|-.81|15617|258|0|0|0|15617|0|0|0|0|15617|15617|15617|266566.84|Q
URI|911363109|10/02/25|970.33|976.93|970.33|976.80|972.21|14.85|1017|66|0|0|0|1017|0|0|0|0|1017|1017|1017|988736.63|N
URNJ|85208P808|10/02/25|0.00|29.73|29.73|29.73|29.74|.50|105|2|0|0|0|105|0|0|0|0|105|105|105|3122.20|Q
URNM|85208P303|10/02/25|60.71|61.13|59.46|61.05|60.33|1.62|5980|73|0|0|0|5980|0|0|0|0|5980|5980|5980|360746.24|P
UROY|91702V101|10/02/25|0.00|4.21|4.02|4.19|4.13|-.08|13774|144|0|0|0|13774|0|0|0|0|13774|13774|13774|56929.03|Q
URSP|74349Y449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|10/02/25|182.88|182.88|182.26|182.50|182.59|1.77|7065|131|0|0|0|7065|0|0|0|0|7065|7065|7065|1289989.94|P
URTY|74347X799|10/02/25|53.30|54.32|53.30|54.32|53.94|.82|3940|20|0|0|0|3940|0|0|0|0|3940|3940|3940|212534.30|P
USA|530158104|10/02/25|6.40|6.44|6.39|6.44|6.40|.04|4661|28|0|0|0|4661|0|0|0|0|4661|4661|4661|29844.48|N
USAC|90290N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/02/25|0.00|23.34|18.67|22.66|21.25|4.05|36551|792|0|0|0|36551|0|0|0|0|36551|36551|36551|776805.34|Q
USAR W|91733P115|10/02/25|0.00|10.65|10.65|10.65|11.06|3.02|200|3|0|0|0|200|0|0|0|0|200|200|200|2212.00|Q
USAS|03062D803|10/02/25|3.99|3.99|3.72|3.87|3.82|.04|12263|48|0|0|0|12263|0|0|0|0|12263|12263|12263|46847.64|A
USAU|90291C201|10/02/25|0.00|0.00|0.00|0.00|16.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.65|Q
USB|902973304|10/02/25|47.76|48.07|47.63|47.93|47.90|.06|50965|675|0|0|0|50965|0|0|0|0|50965|50965|50965|2441103.34|N
USB PRA|902973866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|10/02/25|1.26|1.26|1.17|1.17|1.19|-.10|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|1187.00|A
USCA|23306X605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|10/02/25|0.00|0.00|0.00|78.89|77.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|155.70|P
USD|74347R669|10/02/25|104.45|104.45|104.19|104.19|104.23|3.34|456|8|0|0|0|456|0|0|0|0|456|456|456|47526.93|P
USDU|97717W471|10/02/25|26.43|26.50|26.43|26.45|26.46|.05|3245|18|0|0|0|3245|0|0|0|0|3245|3245|3245|85850.41|P
USDX|74933W254|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|10/02/25|0.00|0.00|0.00|38.67|38.71|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1122.59|Z
USFD|912008109|10/02/25|75.89|75.89|75.61|75.61|75.50|.33|2485|55|0|0|0|2485|0|0|0|0|2485|2485|2485|187629.03|N
USFR|97717Y527|10/02/25|50.27|50.28|50.27|50.27|50.27|0.00|44291|151|3|1|0|28151|8474|7666|0|0|44291|44291|44291|2226581.31|P
USG|90290T866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|10/02/25|0.00|13.22|12.37|13.07|12.69|.43|6358|323|0|0|0|6358|0|0|0|0|6358|6358|6358|80680.01|Q
USGO W|90291W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|10/02/25|37.62|37.63|37.60|37.62|37.62|-.02|32669|99|1|0|0|30369|2300|0|0|0|32669|32669|32669|1228899.36|Z
USIG|464288620|10/02/25|0.00|52.23|52.14|52.22|52.18|.06|1326|18|0|0|0|1326|0|0|0|0|1326|1326|1326|69193.22|Q
USIO|917313108|10/02/25|0.00|1.42|1.40|1.40|1.41|1.40|200|2|0|0|0|200|0|0|0|0|200|200|200|281.50|Q
USL|91288V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/02/25|0.00|130.92|130.60|130.69|130.69|130.69|1189|39|0|0|0|1189|0|0|0|0|1189|1189|1189|155392.67|Q
USMF|97717Y857|10/02/25|52.07|52.07|52.07|52.07|52.07|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|10414.00|Z
USMV|46429B697|10/02/25|94.91|94.98|94.67|94.85|94.81|-.15|9372|88|0|0|0|9372|0|0|0|0|9372|9372|9372|888552.92|Z
USNA|90328M107|10/02/25|0.00|0.00|0.00|27.08|27.09|0.00|124|11|0|0|0|124|0|0|0|0|124|124|124|3359.59|N
USNZ|23306X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/02/25|72.38|72.95|71.29|71.54|71.77|-1.57|87160|1033|0|0|0|87160|0|0|0|0|87160|87160|87160|6255106.64|P
USOI|22539U602|10/02/25|0.00|0.00|0.00|0.00|50.10|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1252.50|Q
USPH|90337L108|10/02/25|87.58|87.58|87.31|87.44|87.43|.66|1402|47|0|0|0|1402|0|0|0|0|1402|1402|1402|122571.07|N
USPX|35473P405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|10/02/25|0.00|90.96|90.56|90.96|90.76|90.96|200|2|0|0|0|200|0|0|0|0|200|200|200|18152.00|Q
USVN|74933W528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|10/02/25|0.00|0.00|0.00|0.00|57.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|57.85|Q
UTEN|74933W536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|10/02/25|84.11|84.11|84.11|84.11|84.11|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|16822.00|P
UTF|19248A109|10/02/25|24.43|24.43|24.27|24.27|24.35|-.48|844|11|0|0|0|844|0|0|0|0|844|844|844|20552.78|N
UTF RT|19248A117|10/02/25|0.06|0.06|0.06|0.06|0.06|-.01|240|2|0|0|0|240|0|0|0|0|240|240|240|14.64|N
UTG|756158101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UTHR|91307C102|10/02/25|0.00|444.07|432.56|444.07|439.33|5.23|5669|199|0|0|0|5669|0|0|0|0|5669|5669|5669|2490542.76|Q
UTI|913915104|10/02/25|31.16|31.46|31.15|31.46|31.25|-.19|922|18|0|0|0|922|0|0|0|0|922|922|922|28813.74|N
UTL|913259107|10/02/25|0.00|0.00|0.00|47.69|46.61|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|5779.84|N
UTSI|G9310A122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|10/02/25|0.00|48.50|48.50|48.50|48.50|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4850.00|Q
UTZ|918090101|10/02/25|12.16|12.16|12.16|12.16|12.16|-.14|130|9|0|0|0|130|0|0|0|0|130|130|130|1580.21|N
UUP|46141D203|10/02/25|27.55|27.61|27.55|27.55|27.56|.06|16277|19|3|0|0|5491|10786|0|0|0|16277|16277|16277|448630.51|P
UUU|913821302|10/02/25|4.58|4.63|4.58|4.63|4.66|-.22|400|4|0|0|0|400|0|0|0|0|400|400|400|1863.00|A
UUUU|292671708|10/02/25|16.02|16.99|15.54|16.84|16.61|1.16|42042|476|0|0|0|42042|0|0|0|0|42042|42042|42042|698417.70|A
UVE|91359V107|10/02/25|0.00|0.00|0.00|25.85|26.54|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|2149.96|N
UVIX|92891H606|10/02/25|9.76|10.17|9.75|10.12|9.98|.26|124710|561|1|0|0|121967|2743|0|0|0|124710|124710|124710|1244195.69|Z
UVSP|915271100|10/02/25|0.00|29.57|29.40|29.57|29.49|-.05|201|3|0|0|0|201|0|0|0|0|201|201|201|5926.59|Q
UVV|913456109|10/02/25|0.00|0.00|0.00|55.67|55.66|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|278.28|N
UVXY|74347Y755|10/02/25|10.32|10.60|10.29|10.59|10.48|.21|141436|669|0|0|0|141436|0|0|0|0|141436|141436|141436|1481562.10|Z
UWM|74347R842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|10/02/25|6.02|6.14|5.90|6.08|6.07|-.18|46172|621|0|0|0|46172|0|0|0|0|46172|46172|46172|280049.70|N
UWMC WS|91823B117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|10/02/25|0.00|3.37|3.37|3.37|3.37|.04|377|8|0|0|0|377|0|0|0|0|377|377|377|1271.66|Q
UXJA|33740U430|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/02/25|34.95|35.09|34.95|35.09|35.02|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|10505.00|Z
UXRP|74349Y498|10/02/25|30.81|33.49|30.81|33.17|32.18|2.63|2862|29|0|0|0|2862|0|0|0|0|2862|2862|2862|92096.63|P
UYG|74347X633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|10/02/25|24.26|24.26|24.26|24.26|24.26|.48|384|2|0|0|0|384|0|0|0|0|384|384|384|9315.64|P
UYSC|G93Y0A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|10/02/25|0.00|0.00|0.00|18.48|18.43|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|73.73|N
UZF|911684884|10/02/25|18.64|18.64|18.64|18.64|18.64|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1864.00|N
V|92826C839|10/02/25|345.51|346.73|344.16|345.97|345.57|-1.88|16348|441|0|0|0|16348|0|0|0|0|16348|16348|16348|5649374.22|N
VABK|928031103|10/02/25|0.00|0.00|0.00|0.00|37.77|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1133.10|Q
VABS|92790A603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/02/25|67.20|67.20|67.20|67.20|67.19|1.13|1365|57|0|0|0|1365|0|0|0|0|1365|1365|1365|91719.65|N
VACH|G93A7H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/02/25|50.99|50.99|50.21|50.23|50.45|-1.00|1663|37|0|0|0|1663|0|0|0|0|1663|1663|1663|83905.24|N
VAL WS|G9460G119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|10/02/25|11.01|11.06|10.87|11.01|10.98|.04|125604|923|3|0|0|117826|7778|0|0|0|125604|125604|125604|1379550.65|N
VALN|92025Y103|10/02/25|0.00|0.00|0.00|0.00|11.60|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|1044.00|Q
VALQ|025072208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|10/02/25|0.00|0.00|0.00|0.00|39.37|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|905.43|Q
VAMO|132061888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|10/02/25|0.00|1.53|1.53|1.53|1.53|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|459.00|Q
VATE|45784J303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|10/02/25|0.00|0.00|0.00|202.70|203.23|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|10974.42|P
VB|922908751|10/02/25|0.00|0.00|0.00|255.47|255.86|0.00|301|16|0|0|0|301|0|0|0|0|301|301|301|77012.39|P
VBF|46132L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|10/02/25|0.00|75.40|75.39|75.39|75.39|0.00|14645|120|0|0|0|14645|0|0|0|0|14645|14645|14645|1104122.78|Q
VBIX|926711300|10/02/25|0.00|0.00|0.00|0.00|3.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.27|Q
VBK|922908595|10/02/25|0.00|0.00|0.00|298.24|300.38|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|29737.55|P
VBND|26922A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|10/02/25|0.00|0.00|0.00|0.00|12.24|0.00|111|6|0|0|0|111|0|0|0|0|111|111|111|1358.14|Q
VBR|922908611|10/02/25|209.86|209.99|208.78|209.99|209.32|.46|1100|24|0|0|0|1100|0|0|0|0|1100|1100|1100|230249.28|P
VBTX|923451108|10/02/25|0.00|33.23|32.79|33.06|33.05|-.02|8651|101|0|0|0|8651|0|0|0|0|8651|8651|8651|285904.79|Q
VC|92839U206|10/02/25|0.00|122.44|120.02|122.44|121.36|1.13|6208|115|0|0|0|6208|0|0|0|0|6208|6208|6208|753382.20|Q
VCEB|921910691|10/02/25|64.20|64.20|64.20|64.20|64.20|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|6420.00|Z
VCEL|92346J108|10/02/25|0.00|31.50|30.60|31.50|31.02|.60|1842|44|0|0|0|1842|0|0|0|0|1842|1842|1842|57134.18|Q
VCIC|G93Y09107|10/02/25|0.00|10.75|10.75|10.75|10.75|.02|300|6|0|0|0|300|0|0|0|0|300|300|300|3225.34|Q
VCIC U|G93Y09123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|10/02/25|0.00|84.19|84.01|84.17|84.10|.09|35989|189|0|0|0|35989|0|0|0|0|35989|35989|35989|3026579.20|Q
VCLN|92790A702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|10/02/25|0.00|77.88|77.62|77.83|77.77|.21|14261|107|0|0|0|14261|0|0|0|0|14261|14261|14261|1109149.03|Q
VCR|92204A108|10/02/25|398.63|398.65|398.63|398.65|397.81|1.71|413|17|0|0|0|413|0|0|0|0|413|413|413|164295.06|P
VCRB|922020748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|10/02/25|0.00|79.81|79.76|79.81|79.78|0.00|10259|79|0|0|0|10259|0|0|0|0|10259|10259|10259|818447.48|Q
VCTR|92645B103|10/02/25|0.00|64.13|63.26|64.13|63.66|1.45|806|45|0|0|0|806|0|0|0|0|806|806|806|51308.28|Q
VCV|46132H106|10/02/25|0.00|0.00|0.00|10.53|10.53|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|210.60|N
VCYT|92337F107|10/02/25|0.00|35.74|35.31|35.55|35.58|-.97|1008|31|0|0|0|1008|0|0|0|0|1008|1008|1008|35869.60|Q
VDC|92204A207|10/02/25|212.39|212.39|212.39|212.39|212.29|-6.52|145|3|0|0|0|145|0|0|0|0|145|145|145|30782.09|P
VDE|92204A306|10/02/25|126.78|126.78|126.78|126.78|126.00|1.16|200|10|0|0|0|200|0|0|0|0|200|200|200|25200.99|P
VEA|921943858|10/02/25|60.64|60.64|60.23|60.50|60.49|.13|49997|221|5|0|0|37974|12023|0|0|0|49997|49997|49997|3024531.28|P
VECO|922417100|10/02/25|0.00|33.35|32.73|33.09|33.10|-.02|1477|22|0|0|0|1477|0|0|0|0|1477|1477|1477|48881.90|Q
VEEA|693489122|10/02/25|0.00|0.81|0.79|0.79|0.79|.13|843|4|0|0|0|843|0|0|0|0|843|843|843|667.10|Q
VEEA W|693489114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|10/02/25|0.00|0.00|0.00|0.00|2.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.65|Q
VEEV|922475108|10/02/25|291.45|300.78|291.45|300.72|296.63|7.27|6402|139|0|0|0|6402|0|0|0|0|6402|6402|6402|1899020.57|N
VEGA|00768Y768|10/02/25|48.95|48.95|48.95|48.95|48.95|.50|300|1|0|0|0|300|0|0|0|0|300|300|300|14685.00|P
VEGI|464286350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|10/02/25|0.00|0.00|0.00|18.05|18.04|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|306.75|N
VELO|92259N302|10/02/25|0.00|4.00|3.39|3.89|3.82|.56|2282|18|0|0|0|2282|0|0|0|0|2282|2282|2282|8707.16|Q
VEMY|92790A801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|10/02/25|0.00|0.00|0.00|12.84|12.55|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|828.16|A
VERA|92337R101|10/02/25|0.00|29.13|28.73|29.13|28.99|.05|592|13|0|0|0|592|0|0|0|0|592|592|592|17164.86|Q
VERI|92347M100|10/02/25|0.00|5.36|5.07|5.28|5.27|.45|14325|235|0|0|0|14325|0|0|0|0|14325|14325|14325|75539.18|Q
VERO|92332W303|10/02/25|0.00|2.58|2.42|2.56|2.53|2.56|500|5|0|0|0|500|0|0|0|0|500|500|500|1263.00|Q
VERS|74347G325|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|10/02/25|0.00|3.82|3.78|3.79|3.79|-.09|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|4549.00|Q
VERX|92538J106|10/02/25|0.00|24.96|24.64|24.70|24.75|.13|3046|62|0|0|0|3046|0|0|0|0|3046|3046|3046|75377.86|Q
VET|923725105|10/02/25|8.09|8.09|7.88|7.90|7.92|-.12|8775|148|0|0|0|8775|0|0|0|0|8775|8775|8775|69455.48|N
VETZ|886364389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|10/02/25|72.13|72.13|71.86|71.88|71.98|-.07|1443|14|0|0|0|1443|0|0|0|0|1443|1443|1443|103872.56|P
VFC|918204108|10/02/25|15.35|15.48|15.06|15.39|15.38|.04|16629|332|0|0|0|16629|0|0|0|0|16629|16629|16629|255832.83|N
VFF|92707Y108|10/02/25|0.00|2.87|2.80|2.86|2.83|-.07|2200|31|0|0|0|2200|0|0|0|0|2200|2200|2200|6236.04|Q
VFH|92204A405|10/02/25|129.60|129.60|129.60|129.60|129.60|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|12960.00|P
VFL|24610T108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|10/02/25|0.00|37.81|37.62|37.80|37.73|.05|561|8|0|0|0|561|0|0|0|0|561|561|561|21167.21|Q
VFMF|921935607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/02/25|0.00|3.24|3.17|3.24|3.20|.02|1868|14|0|0|0|1868|0|0|0|0|1868|1868|1868|5969.84|Q
VFVA|921935805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/02/25|14.70|14.70|13.76|13.77|13.94|-.94|26909|349|0|0|0|26909|0|0|0|0|26909|26909|26909|375170.83|N
VGAS W|923372114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|10/02/25|75.34|75.43|75.34|75.43|75.40|.05|368|5|0|0|0|368|0|0|0|0|368|368|368|27748.26|Z
VGI|92829B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|10/02/25|0.00|60.00|60.00|60.00|60.00|-.03|2556|27|0|0|0|2556|0|0|0|0|2556|2556|2556|153366.60|Q
VGK|922042874|10/02/25|81.03|81.03|80.59|80.90|80.78|.10|13040|114|0|0|0|13040|0|0|0|0|13040|13040|13040|1053346.64|P
VGLT|92206C847|10/02/25|0.00|57.03|56.77|56.98|56.93|.18|1760|31|0|0|0|1760|0|0|0|0|1760|1760|1760|100203.29|Q
VGM|46131M106|10/02/25|10.17|10.17|10.17|10.17|10.17|-.01|400|5|0|0|0|400|0|0|0|0|400|400|400|4068.00|N
VGMS|922020722|10/02/25|51.66|51.66|51.62|51.62|51.64|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|10328.00|Z
VGSH|92206C102|10/02/25|0.00|58.73|58.71|58.73|58.71|.03|36054|179|2|1|0|21325|7229|7500|0|0|36054|36054|36054|2116680.19|Q
VGSR|56170L695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|10/02/25|0.00|0.00|0.00|744.30|757.52|0.00|190|22|0|0|0|190|0|0|0|0|190|190|190|143929.47|P
VGUS|922040852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/02/25|2.23|2.27|2.12|2.15|2.16|-.03|5623|43|0|0|0|5623|0|0|0|0|5623|5623|5623|12170.76|A
VHI|918905209|10/02/25|0.00|0.00|0.00|18.20|15.45|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|247.16|N
VHT|92204A504|10/02/25|264.96|266.17|264.96|266.17|265.53|-.63|211|3|0|0|0|211|0|0|0|0|211|211|211|56027.56|P
VIA|92556W104|10/02/25|46.00|46.68|46.00|46.68|46.34|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|9267.50|N
VIAS P|92556D205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|10/02/25|0.00|12.82|12.61|12.78|12.73|-.01|19192|609|0|0|0|19192|0|0|0|0|19192|19192|19192|244276.40|Q
VICE|00768Y545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|10/02/25|32.89|32.99|32.53|32.76|32.71|-.16|25886|427|0|0|0|25886|0|0|0|0|25886|25886|25886|846690.87|N
VICR|925815102|10/02/25|0.00|0.00|0.00|0.00|48.86|0.00|329|20|0|0|0|329|0|0|0|0|329|329|329|16076.36|Q
VIDI|26922A404|10/02/25|32.21|32.21|32.21|32.21|32.21|-.12|200|1|0|0|0|200|0|0|0|0|200|200|200|6442.00|P
VIG|921908844|10/02/25|0.00|0.00|0.00|215.33|216.87|0.00|289|20|0|0|0|289|0|0|0|0|289|289|289|62675.86|P
VIGI|921946810|10/02/25|0.00|89.85|89.83|89.85|89.88|-.32|469|12|0|0|0|469|0|0|0|0|469|469|469|42152.20|Q
VIK|G93A5A101|10/02/25|60.41|61.62|60.41|61.05|61.12|.54|31394|454|0|0|0|31394|0|0|0|0|31394|31394|31394|1918810.87|N
VINP|G9451V109|10/02/25|0.00|0.00|0.00|0.00|10.61|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|169.72|Q
VIOG|921932794|10/02/25|121.90|121.90|121.90|121.90|121.90|1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|12190.00|P
VIOO|921932828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|10/02/25|96.06|96.07|96.06|96.07|96.07|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|19213.00|P
VIPS|92763W103|10/02/25|20.86|21.05|20.41|20.41|20.53|-.29|6800|92|0|0|0|6800|0|0|0|0|6800|6800|6800|139573.93|N
VIR|92764N102|10/02/25|0.00|5.67|5.48|5.66|5.58|-.05|5191|100|0|0|0|5191|0|0|0|0|5191|5191|5191|28940.72|Q
VIRC|927651109|10/02/25|0.00|0.00|0.00|0.00|7.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|74.00|Q
VIRT|928254101|10/02/25|34.20|34.40|34.20|34.24|34.28|.12|376|14|0|0|0|376|0|0|0|0|376|376|376|12888.65|N
VIS|92204A603|10/02/25|0.00|0.00|0.00|294.31|295.78|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|9760.74|P
VIST|92837L109|10/02/25|33.97|34.44|33.85|34.30|34.18|.61|4748|144|0|0|0|4748|0|0|0|0|4748|4748|4748|162274.86|N
VITL|92847W103|10/02/25|0.00|41.53|40.24|41.20|41.18|.53|3939|62|0|0|0|3939|0|0|0|0|3939|3939|3939|162212.78|Q
VIV|87936R205|10/02/25|12.46|12.46|12.43|12.46|12.44|-.22|9307|137|0|0|0|9307|0|0|0|0|9307|9307|9307|115782.85|N
VIVK|92852R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIVS|68620A302|10/02/25|0.00|3.39|3.39|3.39|3.39|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|339.00|Q
VIXI|88636V686|10/02/25|0.00|15.08|15.08|15.08|15.08|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1508.00|Q
VIXM|74347W338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|10/02/25|31.99|32.53|31.99|32.51|32.35|.46|15964|114|0|0|0|15964|0|0|0|0|15964|15964|15964|516365.61|Z
VKI|46132E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|10/02/25|0.00|27.90|27.25|27.87|27.64|.47|6581|166|0|0|0|6581|0|0|0|0|6581|6581|6581|181915.92|Q
VLGE A|927107409|10/02/25|0.00|0.00|0.00|0.00|36.80|0.00|267|11|0|0|0|267|0|0|0|0|267|267|267|9825.43|Q
VLN|M9607U115|10/02/25|1.82|1.87|1.82|1.86|1.85|.05|1207|14|0|0|0|1207|0|0|0|0|1207|1207|1207|2238.01|N
VLN WS|M9607U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/02/25|166.96|166.96|162.76|164.65|164.34|-2.94|8681|164|0|0|0|8681|0|0|0|0|8681|8681|8681|1426654.98|N
VLRS|21240E105|10/02/25|6.88|6.99|6.88|6.99|6.96|.14|3442|59|0|0|0|3442|0|0|0|0|3442|3442|3442|23961.95|N
VLT|46131F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|10/02/25|106.21|106.66|106.21|106.47|106.50|.40|7399|119|0|0|0|7399|0|0|0|0|7399|7399|7399|788006.39|N
VLU|78464A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/02/25|126.94|126.94|126.32|126.77|126.68|-.08|2100|6|0|0|0|2100|0|0|0|0|2100|2100|2100|266029.00|Z
VLY|919794107|10/02/25|0.00|10.60|10.47|10.56|10.53|-.02|33226|434|1|0|0|29326|3900|0|0|0|33226|33226|33226|349943.60|Q
VMAR|92840Q301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/02/25|0.00|47.02|46.95|47.01|46.98|.05|1262|19|0|0|0|1262|0|0|0|0|1262|1262|1262|59290.42|Q
VMC|929160109|10/02/25|302.92|304.53|302.01|303.54|303.56|2.16|16959|242|0|0|0|16959|0|0|0|0|16959|16959|16959|5148082.42|N
VMD|92663R105|10/02/25|0.00|6.79|6.79|6.79|6.79|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1357.00|Q
VMEO|92719V100|10/02/25|0.00|7.78|7.75|7.78|7.76|.03|34238|218|1|0|0|31436|2802|0|0|0|34238|34238|34238|265741.75|Q
VMI|920253101|10/02/25|0.00|0.00|0.00|385.04|391.21|0.00|229|18|0|0|0|229|0|0|0|0|229|229|229|89588.09|N
VMO|46132C107|10/02/25|9.68|9.68|9.68|9.68|9.68|0.00|863|2|0|0|0|863|0|0|0|0|863|863|863|8349.53|N
VNAM|37960A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/02/25|3.29|3.29|3.10|3.16|3.17|-.02|551|5|0|0|0|551|0|0|0|0|551|551|551|1745.95|N
VNDA|921659108|10/02/25|0.00|5.17|5.04|5.17|5.09|.07|482|8|0|0|0|482|0|0|0|0|482|482|482|2454.40|Q
VNET|90138A103|10/02/25|0.00|11.71|10.90|11.24|11.12|.48|21253|305|0|0|0|21253|0|0|0|0|21253|21253|21253|236299.48|Q
VNLA|47103U886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|10/02/25|17.64|17.64|17.51|17.52|17.55|-.52|1742|22|0|0|0|1742|0|0|0|0|1742|1742|1742|30570.24|Z
VNME U|G9580A125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/02/25|41.39|41.40|40.90|41.06|41.09|.05|3089|51|0|0|0|3089|0|0|0|0|3089|3089|3089|126942.02|N
VNO PRL|929042844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|10/02/25|0.00|38.90|37.91|37.91|38.35|-.80|1565|22|0|0|0|1565|0|0|0|0|1565|1565|1565|60019.07|Q
VNQ|922908553|10/02/25|91.21|91.29|90.55|91.05|90.93|-.53|14250|245|0|0|0|14250|0|0|0|0|14250|14250|14250|1295750.54|P
VNQI|922042676|10/02/25|0.00|0.00|0.00|0.00|47.66|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|2240.02|Q
VNRX|928661107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|10/02/25|41.67|41.83|41.67|41.83|41.80|.05|1396|33|0|0|0|1396|0|0|0|0|1396|1396|1396|58348.01|N
VNTG|G7486J109|10/02/25|7.46|7.49|7.46|7.49|7.47|.22|400|2|0|0|0|400|0|0|0|0|400|400|400|2987.00|A
VO|922908629|10/02/25|293.31|293.31|293.31|293.31|293.42|-.28|132|5|0|0|0|132|0|0|0|0|132|132|132|38730.95|P
VOC|91829B103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|10/02/25|0.00|11.43|11.34|11.41|11.40|-.12|11849|197|0|0|0|11849|0|0|0|0|11849|11849|11849|135124.18|Q
VOE|922908512|10/02/25|0.00|0.00|0.00|171.40|173.67|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|9725.52|P
VONE|92206C730|10/02/25|0.00|0.00|0.00|0.00|303.97|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1215.88|Q
VONG|92206C680|10/02/25|0.00|121.47|121.39|121.39|121.45|.18|408|5|0|0|0|408|0|0|0|0|408|408|408|49551.81|Q
VONV|92206C714|10/02/25|0.00|0.00|0.00|0.00|89.55|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|7522.20|Q
VOO|922908363|10/02/25|615.06|615.57|613.61|615.16|614.73|-.08|1663|34|0|0|0|1663|0|0|0|0|1663|1663|1663|1022289.83|P
VOOG|921932505|10/02/25|0.00|0.00|0.00|434.56|437.42|0.00|316|13|0|0|0|316|0|0|0|0|316|316|316|138223.58|P
VOOV|921932703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|10/02/25|0.00|40.11|36.74|36.74|38.86|-2.52|1646|33|0|0|0|1646|0|0|0|0|1646|1646|1646|63957.98|Q
VOT|922908538|10/02/25|294.80|294.80|294.80|294.80|294.46|1.72|238|3|0|0|0|238|0|0|0|0|238|238|238|70081.16|P
VOX|92204A884|10/02/25|185.80|185.80|185.80|185.80|185.66|-1.88|537|12|0|0|0|537|0|0|0|0|537|537|537|99699.72|P
VOXR|92919F103|10/02/25|0.00|4.18|4.04|4.12|4.11|-.10|2906|38|0|0|0|2906|0|0|0|0|2906|2906|2906|11931.45|Q
VOYA|929089100|10/02/25|74.30|74.76|74.30|74.76|74.49|.48|1242|25|0|0|0|1242|0|0|0|0|1242|1242|1242|92517.57|N
VOYA PRB|929089209|10/02/25|0.00|0.00|0.00|24.04|24.36|0.00|110|19|0|0|0|110|0|0|0|0|110|110|110|2680.10|N
VOYG|92892B103|10/02/25|30.12|32.44|30.12|32.44|31.07|2.57|928|23|0|0|0|928|0|0|0|0|928|928|928|28834.82|N
VPC|26923G798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|10/02/25|32.27|32.41|32.06|32.41|32.24|-.20|300|3|0|0|0|300|0|0|0|0|300|300|300|9673.00|N
VPL|922042866|10/02/25|88.47|88.47|88.47|88.47|88.43|.28|140|3|0|0|0|140|0|0|0|0|140|140|140|12380.26|P
VPLS|922020755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|10/02/25|190.15|190.19|189.91|190.19|189.96|3.23|1437|7|0|0|0|1437|0|0|0|0|1437|1437|1437|272979.42|P
VPV|46132K109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|10/02/25|0.00|0.00|0.00|0.00|2.12|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|169.30|Q
VRAI|26923G780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|10/02/25|0.00|21.42|21.16|21.24|21.25|-.11|939|16|0|0|0|939|0|0|0|0|939|939|939|19956.53|Q
VRE|554489104|10/02/25|14.99|15.04|14.94|15.04|14.99|-.01|532|11|0|0|0|532|0|0|0|0|532|532|532|7976.09|N
VREX|92214X106|10/02/25|0.00|11.86|11.76|11.86|11.81|-.37|552|8|0|0|0|552|0|0|0|0|552|552|552|6519.46|Q
VRIG|46090A879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|10/02/25|0.00|0.95|0.95|0.95|0.95|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|286.20|Q
VRNA|925050106|10/02/25|0.00|106.83|106.77|106.81|106.81|-.04|5946|213|0|0|0|5946|0|0|0|0|5946|5946|5946|635101.69|Q
VRNS|922280102|10/02/25|0.00|59.50|58.02|59.44|58.90|1.63|4087|99|0|0|0|4087|0|0|0|0|4087|4087|4087|240720.41|Q
VRNT|92343X100|10/02/25|0.00|20.29|20.24|20.29|20.27|.06|19915|260|0|0|0|19915|0|0|0|0|19915|19915|19915|403734.10|Q
VRP|46138G870|10/02/25|24.73|24.74|24.73|24.74|24.73|.06|706|8|0|0|0|706|0|0|0|0|706|706|706|17460.38|P
VRRM|92511U102|10/02/25|0.00|24.25|24.21|24.22|24.26|.07|1139|97|0|0|0|1139|0|0|0|0|1139|1139|1139|27629.23|Q
VRSK|92345Y106|10/02/25|0.00|250.07|247.09|247.67|248.23|-2.01|3464|94|0|0|0|3464|0|0|0|0|3464|3464|3464|859885.50|Q
VRSN|92343E102|10/02/25|0.00|276.05|272.65|275.27|275.41|.08|6828|178|0|0|0|6828|0|0|0|0|6828|6828|6828|1880514.34|Q
VRT|92537N108|10/02/25|163.65|168.65|157.72|161.77|162.80|.15|13846|318|0|0|0|13846|0|0|0|0|13846|13846|13846|2254160.15|N
VRTL|38747R512|10/02/25|0.00|0.00|0.00|0.00|57.37|0.00|74|8|0|0|0|74|0|0|0|0|74|74|74|4245.38|Q
VRTS|92828Q109|10/02/25|0.00|0.00|0.00|188.24|186.40|0.00|19|15|0|0|0|19|0|0|0|0|19|19|19|3541.65|N
VRTX|92532F100|10/02/25|0.00|409.88|403.59|408.48|408.26|3.92|4257|84|0|0|0|4257|0|0|0|0|4257|4257|4257|1737983.48|Q
VSA|876108200|10/02/25|0.00|2.86|2.86|2.86|2.90|-.32|2010|26|0|0|0|2010|0|0|0|0|2010|2010|2010|5836.74|Q
VSAT|92552V100|10/02/25|0.00|31.43|29.51|30.93|30.78|1.66|3659|72|0|0|0|3659|0|0|0|0|3659|3659|3659|112612.55|Q
VSCO|926400102|10/02/25|29.05|29.76|28.79|29.25|29.12|-.12|3157|44|0|0|0|3157|0|0|0|0|3157|3157|3157|91944.10|N
VSDB|922020730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|10/02/25|76.51|76.51|76.41|76.41|76.48|-.35|325|2|0|0|0|325|0|0|0|0|325|325|325|24855.75|Z
VSEC|918284100|10/02/25|0.00|164.67|163.76|164.58|163.97|-2.01|2128|150|0|0|0|2128|0|0|0|0|2128|2128|2128|348920.55|Q
VSEE|92919Y102|10/02/25|0.00|0.61|0.61|0.61|0.61|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|61.22|Q
VSGX|921910725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|10/02/25|15.66|15.86|15.66|15.80|15.74|.39|2754|87|0|0|0|2754|0|0|0|0|2754|2754|2754|43354.65|N
VSHY|92790A207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|10/02/25|0.00|2.05|2.05|2.05|2.05|-.54|105|2|0|0|0|105|0|0|0|0|105|105|105|215.20|Q
VSS|922042718|10/02/25|143.11|143.18|143.11|143.18|143.10|.79|646|8|0|0|0|646|0|0|0|0|646|646|646|92443.08|P
VSSY W|92540Q114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/02/25|204.78|204.79|199.24|202.79|202.26|1.72|17862|325|0|0|0|17862|0|0|0|0|17862|17862|17862|3612857.22|N
VSTA|G9440A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|10/02/25|0.00|8.95|8.90|8.90|8.94|.10|913|31|0|0|0|913|0|0|0|0|913|913|913|8163.83|Q
VSTS|29430C102|10/02/25|4.94|4.96|4.81|4.87|4.85|-.06|15279|252|0|0|0|15279|0|0|0|0|15279|15279|15279|74119.17|N
VT|922042742|10/02/25|138.39|138.81|138.39|138.80|138.70|.29|784|33|0|0|0|784|0|0|0|0|784|784|784|108738.12|P
VTAK|74933X708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|10/02/25|0.00|78.46|78.46|78.46|78.44|.14|224|7|0|0|0|224|0|0|0|0|224|224|224|17570.94|Q
VTEB|922907746|10/02/25|49.97|50.00|49.96|49.99|49.98|.02|6604|49|0|0|0|6604|0|0|0|0|6604|6604|6604|330054.71|P
VTEC|922021605|10/02/25|99.54|99.54|99.54|99.54|99.54|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|29862.00|Z
VTEI|922907738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|10/02/25|4.28|4.39|4.28|4.39|4.35|.10|18114|183|1|0|0|15214|2900|0|0|0|18114|18114|18114|78831.54|N
VTG|922020680|10/02/25|76.38|76.43|76.38|76.43|76.40|-.02|227|3|0|0|0|227|0|0|0|0|227|227|227|17342.99|P
VTGN|92840H400|10/02/25|0.00|3.62|3.45|3.62|3.54|.02|701|18|0|0|0|701|0|0|0|0|701|701|701|2482.33|Q
VTHR|92206C599|10/02/25|0.00|295.68|295.68|295.68|295.68|295.68|100|1|0|0|0|100|0|0|0|0|100|100|100|29567.50|Q
VTI|922908769|10/02/25|330.09|330.09|328.51|329.77|329.42|.35|15303|205|0|0|0|15303|0|0|0|0|15303|15303|15303|5041068.68|P
VTIP|922020805|10/02/25|0.00|50.04|50.03|50.04|50.03|0.00|3403|36|0|0|0|3403|0|0|0|0|3403|3403|3403|170263.79|Q
VTLE|516806205|10/02/25|16.22|16.23|16.19|16.23|16.22|-.81|557|11|0|0|0|557|0|0|0|0|557|557|557|9035.85|N
VTMX|92540K109|10/02/25|0.00|0.00|0.00|27.77|27.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.25|N
VTN|46131T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|10/02/25|0.00|0.00|0.00|36.07|36.33|0.00|28|7|0|0|0|28|0|0|0|0|28|28|28|1017.34|N
VTP|922020698|10/02/25|76.60|76.61|76.58|76.58|76.59|.04|1308|7|0|0|0|1308|0|0|0|0|1308|1308|1308|100185.99|P
VTR|92276F100|10/02/25|69.86|70.00|69.41|69.63|69.72|-.74|12929|199|0|0|0|12929|0|0|0|0|12929|12929|12929|901398.81|N
VTRS|92556V106|10/02/25|0.00|10.13|9.94|10.11|10.09|.01|15579|265|0|0|0|15579|0|0|0|0|15579|15579|15579|157170.75|Q
VTS|92852X103|10/02/25|0.00|0.00|0.00|23.17|23.25|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|46.49|N
VTSI|92827K301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|10/02/25|186.48|186.95|185.97|186.55|186.40|-.36|8083|91|0|0|0|8083|0|0|0|0|8083|8083|8083|1506638.65|P
VTWG|92206C623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|10/02/25|0.00|98.63|97.76|98.60|98.27|.58|4787|34|0|0|0|4787|0|0|0|0|4787|4787|4787|470419.77|Q
VTWV|92206C649|10/02/25|0.00|0.00|0.00|0.00|155.89|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|1870.68|Q
VTYX|92332V107|10/02/25|0.00|3.60|3.37|3.50|3.47|-.10|22268|289|0|0|0|22268|0|0|0|0|22268|22268|22268|77269.86|Q
VUG|922908736|10/02/25|482.11|483.52|482.11|483.25|482.76|1.56|1262|59|0|0|0|1262|0|0|0|0|1262|1262|1262|609248.49|P
VUSB|92203C303|10/02/25|49.83|49.83|49.83|49.83|49.83|.01|690|6|0|0|0|690|0|0|0|0|690|690|690|34382.70|Z
VUSE|26922A503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|10/02/25|0.00|3.81|3.62|3.78|3.71|.29|7396|105|0|0|0|7396|0|0|0|0|7396|7396|7396|27471.09|Q
VV|922908637|10/02/25|0.00|0.00|0.00|309.07|308.95|0.00|165|7|0|0|0|165|0|0|0|0|165|165|165|50976.03|P
VVOS|92859E207|10/02/25|0.00|3.15|3.15|3.15|3.15|3.15|596|6|0|0|0|596|0|0|0|0|596|596|596|1878.36|Q
VVPR|G9376R209|10/02/25|0.00|5.77|5.22|5.68|5.49|.55|1330|16|0|0|0|1330|0|0|0|0|1330|1330|1330|7303.45|Q
VVR|46131H107|10/02/25|3.40|3.41|3.40|3.41|3.40|0.00|10447|88|0|0|0|10447|0|0|0|0|10447|10447|10447|35569.70|N
VVV|92047W101|10/02/25|35.94|36.12|35.94|36.08|36.00|.29|2264|72|0|0|0|2264|0|0|0|0|2264|2264|2264|81500.74|N
VVX|92242T101|10/02/25|0.00|0.00|0.00|58.19|58.28|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|1456.98|N
VWAV|927950105|10/02/25|0.00|9.18|9.18|9.18|9.23|9.18|198|2|0|0|0|198|0|0|0|0|198|198|198|1828.42|Q
VWAV W|927950113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/02/25|54.87|54.90|54.49|54.67|54.65|.14|21915|497|1|0|0|19815|2100|0|0|0|21915|21915|21915|1197758.36|P
VWOB|921946885|10/02/25|0.00|66.88|66.70|66.88|66.81|.08|621|7|0|0|0|621|0|0|0|0|621|621|621|41487.81|Q
VXF|922908652|10/02/25|210.54|211.18|210.54|211.18|210.96|.97|293|8|0|0|0|293|0|0|0|0|293|293|293|61811.53|P
VXUS|921909768|10/02/25|0.00|74.29|73.86|74.11|74.06|.15|7141|128|0|0|0|7141|0|0|0|0|7141|7141|7141|528894.74|Q
VXX|06748M196|10/02/25|32.83|33.44|32.83|33.43|33.24|.46|21278|244|0|0|0|21278|0|0|0|0|21278|21278|21278|707220.90|Z
VXZ|06748M188|10/02/25|55.67|55.67|55.67|55.67|55.67|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|5567.00|Z
VYGR|92915B106|10/02/25|0.00|4.79|4.72|4.74|4.75|.07|3517|58|0|0|0|3517|0|0|0|0|3517|3517|3517|16688.37|Q
VYLD|48133Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/02/25|141.26|141.26|140.76|140.88|140.90|-.23|1511|28|0|0|0|1511|0|0|0|0|1511|1511|1511|212907.22|P
VYMI|921946794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYNE|92941V308|10/02/25|0.00|0.33|0.33|0.33|0.33|0.00|405|1|0|0|0|405|0|0|0|0|405|405|405|133.25|Q
VYX|62886E108|10/02/25|12.46|12.65|12.44|12.59|12.56|.05|4622|101|0|0|0|4622|0|0|0|0|4622|4622|4622|58041.60|N
VZ|92343V104|10/02/25|43.64|43.64|43.26|43.42|43.43|-.42|53274|738|0|0|0|53274|0|0|0|0|53274|53274|53274|2313786.59|N
VZLA|92859G608|10/02/25|4.31|4.38|4.20|4.37|4.33|-.10|9790|77|0|0|0|9790|0|0|0|0|9790|9790|9790|42428.33|A
W|94419L101|10/02/25|84.98|86.52|84.09|86.31|85.94|-.06|11406|299|0|0|0|11406|0|0|0|0|11406|11406|11406|980214.10|N
WAB|929740108|10/02/25|200.91|200.91|197.54|197.54|198.53|-1.14|3447|94|0|0|0|3447|0|0|0|0|3447|3447|3447|684322.36|N
WABC|957090103|10/02/25|0.00|49.42|48.71|48.71|48.93|-1.27|469|20|0|0|0|469|0|0|0|0|469|469|469|22948.31|Q
WAFD|938824109|10/02/25|0.00|29.72|29.72|29.72|29.83|29.72|948|23|0|0|0|948|0|0|0|0|948|948|948|28277.84|Q
WAFD P|938824307|10/02/25|0.00|16.52|16.52|16.52|16.52|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1652.00|Q
WAI|G8923U129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|10/02/25|86.06|86.06|84.25|85.38|85.11|-.57|7195|138|0|0|0|7195|0|0|0|0|7195|7195|7195|612364.47|N
WAL PRA|957638406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|10/02/25|0.00|0.00|0.00|0.00|28.31|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|736.08|Q
WAT|941848103|10/02/25|325.20|325.98|318.79|320.69|321.53|1.00|4279|95|0|0|0|4279|0|0|0|0|4279|4279|4279|1375810.84|N
WATT|29272C301|10/02/25|0.00|0.00|0.00|0.00|7.88|0.00|9|6|0|0|0|9|0|0|0|0|9|9|9|70.94|Q
WAY|946784105|10/02/25|0.00|38.41|37.51|38.21|38.17|1.03|1218|40|0|0|0|1218|0|0|0|0|1218|1218|1218|46486.22|Q
WB|948596101|10/02/25|0.00|12.91|12.64|12.84|12.80|.30|4437|66|0|0|0|4437|0|0|0|0|4437|4437|4437|56792.65|Q
WBD|934423104|10/02/25|0.00|19.34|19.08|19.26|19.22|-.09|67172|550|1|0|0|65072|2100|0|0|0|67172|67172|67172|1290734.25|Q
WBI|940923105|10/02/25|25.86|25.86|24.53|25.36|25.14|-.48|2133|43|0|0|0|2133|0|0|0|0|2133|2133|2133|53632.64|N
WBIF|00400R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|10/02/25|58.62|59.04|58.41|58.98|58.80|.07|2070|24|0|0|0|2070|0|0|0|0|2070|2070|2070|121706.21|N
WBS PRF|947890505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|10/02/25|0.00|17.78|17.78|17.78|17.62|-.08|199|5|0|0|0|199|0|0|0|0|199|199|199|3506.37|Q
WBUY|G9513S110|10/02/25|0.00|0.00|0.00|0.00|3.51|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|157.80|Q
WBX|N94209124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|10/02/25|213.44|214.18|211.82|213.87|213.58|1.04|3340|134|0|0|0|3340|0|0|0|0|3340|3340|3340|713364.69|N
WCLD|97717Y691|10/02/25|0.00|35.09|34.94|35.07|35.00|.44|1536|18|0|0|0|1536|0|0|0|0|1536|1536|1536|53754.59|Q
WCME|33733E740|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|10/02/25|17.11|17.11|17.10|17.10|17.11|.14|400|3|0|0|0|400|0|0|0|0|400|400|400|6842.00|P
WCN|94106B101|10/02/25|173.99|174.19|172.92|173.09|173.49|-2.00|7424|105|0|0|0|7424|0|0|0|0|7424|7424|7424|1288024.70|N
WCPB|664925880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|10/02/25|0.00|0.00|0.00|83.56|84.35|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|9531.39|N
WDAY|98138H101|10/02/25|0.00|235.27|231.61|232.05|233.00|.10|15962|262|0|0|0|15962|0|0|0|0|15962|15962|15962|3719102.70|Q
WDC|958102105|10/02/25|0.00|137.00|128.52|131.31|131.94|.70|33370|412|0|0|0|33370|0|0|0|0|33370|33370|33370|4402701.26|Q
WDEF|97717Y337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|10/02/25|0.00|196.16|195.43|196.16|195.73|1.04|554|28|0|0|0|554|0|0|0|0|554|554|554|108435.53|Q
WDH|94132V105|10/02/25|1.89|1.89|1.89|1.89|1.89|-.01|225|4|0|0|0|225|0|0|0|0|225|225|225|426.00|N
WDI|95790K109|10/02/25|0.00|0.00|0.00|14.70|14.86|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|683.40|N
WDIV|78463X459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|10/02/25|15.05|15.05|14.94|14.97|14.97|-.19|2805|70|0|0|0|2805|0|0|0|0|2805|2805|2805|41985.43|N
WDTE|88636J147|10/02/25|0.00|0.00|0.00|33.42|33.82|-.20|54|5|0|0|0|54|0|0|0|0|54|54|54|1826.39|P
WEA|957664105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|10/02/25|4.16|4.16|4.16|4.16|4.16|.03|725|2|0|0|0|725|0|0|0|0|725|725|725|3016.00|P
WEAV|94724R108|10/02/25|6.48|6.60|6.48|6.56|6.55|.11|5683|107|0|0|0|5683|0|0|0|0|5683|5683|5683|37225.86|N
WEBL|25460E364|10/02/25|0.00|0.00|0.00|31.82|32.05|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|6410.00|P
WEBS|25461A486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|10/02/25|112.04|112.43|111.73|111.73|112.08|-1.50|2503|74|0|0|0|2503|0|0|0|0|2503|2503|2503|280539.05|N
WEED|53656F128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|10/02/25|0.00|21.09|21.05|21.05|21.07|-.12|294|3|0|0|0|294|0|0|0|0|294|294|294|6193.64|Q
WEEK|77926X676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/02/25|178.51|178.51|175.02|175.56|176.18|-3.95|14052|265|0|0|0|14052|0|0|0|0|14052|14052|14052|2475633.27|N
WEN|95058W100|10/02/25|0.00|9.42|9.30|9.41|9.39|-.05|24926|408|0|0|0|24926|0|0|0|0|24926|24926|24926|234059.85|Q
WENN|G9R39C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/02/25|0.00|26.55|26.21|26.52|26.37|.56|1719|36|0|0|0|1719|0|0|0|0|1719|1719|1719|45328.52|Q
WES|958669103|10/02/25|39.34|39.34|38.89|38.92|39.02|-.40|2248|43|0|0|0|2248|0|0|0|0|2248|2248|2248|87709.88|N
WEST|96145W103|10/02/25|0.00|4.87|4.85|4.87|4.86|.25|1382|32|0|0|0|1382|0|0|0|0|1382|1382|1382|6712.09|Q
WETO|G9513A101|10/02/25|0.00|0.00|0.00|0.00|2.01|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|80.20|Q
WEX|96208T104|10/02/25|0.00|0.00|0.00|159.52|158.76|0.00|161|8|0|0|0|161|0|0|0|0|161|161|161|25560.91|N
WEYS|962149100|10/02/25|0.00|0.00|0.00|0.00|30.05|0.00|78|5|0|0|0|78|0|0|0|0|78|78|78|2344.15|Q
WF|981064108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|10/02/25|80.70|80.97|80.11|80.51|80.50|-.34|25351|385|0|0|0|25351|0|0|0|0|25351|25351|25351|2040762.58|N
WFC PRA|94988U128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|10/02/25|0.00|0.00|0.00|17.90|17.97|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|1509.48|N
WFC PRL|949746804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|10/02/25|68.05|68.05|68.05|68.05|68.08|.22|238|6|0|0|0|238|0|0|0|0|238|238|238|16203.36|N
WFH|25460G773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/02/25|0.00|68.84|66.22|66.33|66.55|-3.37|2482|43|0|0|0|2482|0|0|0|0|2482|2482|2482|165177.90|Q
WGMI|91917A207|10/02/25|0.00|0.00|0.00|0.00|46.62|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|4801.95|Q
WGO|974637100|10/02/25|33.87|33.87|33.87|33.87|33.93|-.08|394|12|0|0|0|394|0|0|0|0|394|394|394|13366.83|N
WGRX|949503106|10/02/25|0.00|0.82|0.82|0.82|0.82|-.02|263|2|0|0|0|263|0|0|0|0|263|263|263|214.42|Q
WGS|81663L200|10/02/25|0.00|117.51|114.44|117.51|115.92|3.91|1905|59|0|0|0|1905|0|0|0|0|1905|1905|1905|220821.33|Q
WGSW W|81663L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|10/02/25|80.95|81.30|80.95|81.17|81.00|.78|1773|148|0|0|0|1773|0|0|0|0|1773|1773|1773|143618.81|N
WHD|127203107|10/02/25|38.88|38.91|38.22|38.37|38.49|-1.80|1217|36|0|0|0|1217|0|0|0|0|1217|1217|1217|46841.27|N
WHF|96524V106|10/02/25|0.00|6.89|6.85|6.89|6.87|.25|334|4|0|0|0|334|0|0|0|0|334|334|334|2295.90|Q
WHG|961765104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025796|10/02/25|0.00|5.90|5.90|5.90|5.90|-.42|200|1|0|0|0|200|0|0|0|0|200|200|200|1180.00|Q
WHLR P|963025309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/02/25|79.79|80.10|78.88|79.52|79.45|.57|6684|130|0|0|0|6684|0|0|0|0|6684|6684|6684|531046.07|N
WHTX|92864M608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/02/25|0.00|1.89|1.89|1.89|1.89|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|378.00|Q
WIA|95766Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILD|45259A431|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|10/02/25|0.00|0.00|0.00|0.00|516.39|0.00|113|15|0|0|0|113|0|0|0|0|113|113|113|58352.31|Q
WING|974155103|10/02/25|0.00|268.50|263.88|264.74|266.34|1.97|2420|76|0|0|0|2420|0|0|0|0|2420|2420|2420|644550.59|Q
WINN|41151J406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|10/02/25|0.00|0.00|0.00|39.26|39.11|-.18|6|1|0|0|0|6|0|0|0|0|6|6|6|234.66|P
WIT|97651M109|10/02/25|2.64|2.64|2.58|2.62|2.60|-.01|81899|424|4|0|0|70499|11400|0|0|0|81899|81899|81899|213228.99|N
WIW|95766R104|10/02/25|8.87|8.87|8.87|8.87|8.87|0.00|296|3|0|0|0|296|0|0|0|0|296|296|296|2624.54|N
WIX|M98068105|10/02/25|0.00|159.38|153.73|153.75|156.15|-.13|4390|186|0|0|0|4390|0|0|0|0|4390|4390|4390|685510.97|Q
WK|98139A105|10/02/25|86.73|87.16|86.70|87.16|86.82|3.02|1384|33|0|0|0|1384|0|0|0|0|1384|1384|1384|120159.85|N
WKC|981475106|10/02/25|25.89|26.06|25.89|26.06|25.86|-.05|1184|29|0|0|0|1184|0|0|0|0|1184|1184|1184|30618.26|N
WKEY|97727L408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKHS|98138J404|10/02/25|0.00|1.12|1.09|1.11|1.11|-.01|1444|11|0|0|0|1444|0|0|0|0|1444|1444|1444|1602.31|Q
WKSP|98139Q308|10/02/25|0.00|3.45|3.44|3.45|3.44|-.11|600|2|0|0|0|600|0|0|0|0|600|600|600|2065.00|Q
WLAC|G9675P102|10/02/25|0.00|11.71|11.59|11.64|11.64|-.03|517|6|0|0|0|517|0|0|0|0|517|517|517|6020.07|Q
WLAC U|G9675P128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|10/02/25|0.00|94.71|94.52|94.52|94.29|-1.30|787|15|0|0|0|787|0|0|0|0|787|787|787|74202.93|Q
WLDR|90214Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/02/25|0.00|5.42|5.25|5.25|5.34|.62|200|2|0|0|0|200|0|0|0|0|200|200|200|1067.00|Q
WLDS W|M97838185|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|10/02/25|77.95|80.20|77.95|79.97|79.42|3.13|7839|145|0|0|0|7839|0|0|0|0|7839|7839|7839|622586.77|N
WLKP|960417103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|10/02/25|40.04|40.37|39.98|40.06|40.04|-.24|1448|49|0|0|0|1448|0|0|0|0|1448|1448|1448|57983.27|N
WLYB|968223305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|10/02/25|218.25|218.25|216.61|216.85|217.05|-3.23|31176|504|0|0|0|31176|0|0|0|0|31176|31176|31176|6766616.29|N
WMB|969457100|10/02/25|64.32|65.42|63.40|64.08|64.24|.41|9420|159|0|0|0|9420|0|0|0|0|9420|9420|9420|605158.74|N
WMG|934550203|10/02/25|0.00|34.20|34.09|34.20|34.20|-.02|724|12|0|0|0|724|0|0|0|0|724|724|724|24758.23|Q
WMK|948849104|10/02/25|71.57|71.57|71.57|71.57|71.46|.61|326|56|0|0|0|326|0|0|0|0|326|326|326|23297.57|N
WMS|00790R104|10/02/25|140.95|142.66|140.46|142.48|141.91|1.63|14805|259|0|0|0|14805|0|0|0|0|14805|14805|14805|2101026.03|N
WMT|931142103|10/02/25|101.54|102.09|100.14|101.73|101.21|-.25|25166|357|0|0|0|25166|0|0|0|0|25166|25166|25166|2546926.53|N
WNC|929566107|10/02/25|9.72|9.72|9.72|9.72|9.71|-.14|106|3|0|0|0|106|0|0|0|0|106|106|106|1028.83|N
WNEB|958892101|10/02/25|0.00|0.00|0.00|0.00|11.54|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|369.23|Q
WNS|G98196101|10/02/25|76.25|76.27|76.24|76.25|76.25|-.02|6102|196|0|0|0|6102|0|0|0|0|6102|6102|6102|465299.45|N
WNTR|88636R347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|10/02/25|0.00|0.08|0.08|0.08|0.08|0.00|2141|4|0|0|0|2141|0|0|0|0|2141|2141|2141|170.09|Q
WOLF|97785W106|10/02/25|25.10|26.00|22.17|24.73|24.79|-.20|19397|120|0|0|0|19397|0|0|0|0|19397|19397|19397|480800.48|N
WOMN|45259A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|10/02/25|0.00|3.91|3.78|3.88|3.87|-.04|22160|243|0|0|0|22160|0|0|0|0|22160|22160|22160|85787.88|Q
WOR|981811102|10/02/25|55.95|55.95|55.95|55.95|55.80|.53|1326|50|0|0|0|1326|0|0|0|0|1326|1326|1326|73996.66|N
WORX|78396V208|10/02/25|0.00|0.29|0.29|0.29|0.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|28.70|Q
WOW|96758W101|10/02/25|5.15|5.15|5.12|5.12|5.14|-.04|10465|134|0|0|0|10465|0|0|0|0|10465|10465|10465|53762.52|N
WPAY|77926X585|10/02/25|0.00|0.00|0.00|53.39|54.82|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|109.64|Z
WPC|92936U109|10/02/25|68.42|68.44|68.42|68.44|68.29|-.01|777|19|0|0|0|777|0|0|0|0|777|777|777|53058.45|N
WPM|962879102|10/02/25|111.81|111.81|106.14|109.81|108.24|-1.67|6078|88|0|0|0|6078|0|0|0|0|6078|6078|6078|657881.45|N
WPP|92937A102|10/02/25|24.19|24.33|24.19|24.28|24.28|-.53|683|9|0|0|0|683|0|0|0|0|683|683|683|16585.11|N
WPRT|960908507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|10/02/25|0.00|2.63|2.39|2.63|2.51|2.63|200|2|0|0|0|200|0|0|0|0|200|200|200|501.50|Q
WRB|084423102|10/02/25|75.21|76.25|75.13|76.21|75.96|.82|1445|49|0|0|0|1445|0|0|0|0|1445|1445|1445|109762.21|N
WRB PRE|084423706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|10/02/25|21.37|21.37|21.37|21.37|21.37|.23|101|2|0|0|0|101|0|0|0|0|101|101|101|2158.53|N
WRB PRG|084423888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|10/02/25|26.98|27.02|26.43|26.43|26.77|-.86|1568|23|0|0|0|1568|0|0|0|0|1568|1568|1568|41968.93|N
WRD|950915108|10/02/25|0.00|11.28|10.52|11.27|11.11|.95|67152|512|3|1|0|51016|9736|6400|0|0|67152|67152|67152|745859.46|Q
WRLD|981419104|10/02/25|0.00|0.00|0.00|0.00|172.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|862.25|Q
WRN|95805V108|10/02/25|2.00|2.00|1.88|1.91|1.92|-.07|8997|49|0|0|0|8997|0|0|0|0|8997|8997|8997|17255.22|A
WS|982104101|10/02/25|0.00|0.00|0.00|31.17|31.40|0.00|135|13|0|0|0|135|0|0|0|0|135|135|135|4238.48|N
WSBC|950810101|10/02/25|0.00|32.20|31.81|32.20|31.90|.30|1084|21|0|0|0|1084|0|0|0|0|1084|1084|1084|34584.30|Q
WSBC P|950810705|10/02/25|0.00|25.26|25.26|25.26|25.26|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|Q
WSBF|94188P101|10/02/25|0.00|15.20|15.20|15.20|15.22|-.33|291|7|0|0|0|291|0|0|0|0|291|291|291|4427.58|Q
WSC|971378104|10/02/25|0.00|21.46|21.23|21.46|21.37|.30|17316|362|0|0|0|17316|0|0|0|0|17316|17316|17316|370047.48|Q
WSFS|929328102|10/02/25|0.00|53.82|53.82|53.82|53.81|.40|351|6|0|0|0|351|0|0|0|0|351|351|351|18886.17|Q
WSM|969904101|10/02/25|194.16|196.12|194.16|196.12|195.21|.32|2271|107|0|0|0|2271|0|0|0|0|2271|2271|2271|443322.16|N
WSML|46438G430|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|10/02/25|408.76|411.81|408.76|411.29|410.21|7.89|1047|93|0|0|0|1047|0|0|0|0|1047|1047|1047|429488.31|N
WSO B|942622101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|10/02/25|11.98|12.06|11.98|12.06|12.04|-.13|475|16|0|0|0|475|0|0|0|0|475|475|475|5716.90|N
WST|955306105|10/02/25|274.08|274.08|273.42|273.42|273.79|2.12|1778|49|0|0|0|1778|0|0|0|0|1778|1778|1778|486800.95|N
WT|97717P104|10/02/25|13.39|13.51|13.33|13.34|13.40|-.22|10981|203|0|0|0|10981|0|0|0|0|10981|10981|10981|147109.91|N
WTAI|97717Y543|10/02/25|0.00|0.00|0.00|28.73|29.44|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1000.96|Z
WTBA|95123P106|10/02/25|0.00|20.37|20.37|20.37|20.38|20.37|148|4|0|0|0|148|0|0|0|0|148|148|148|3015.81|Q
WTBN|97717Y451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|10/02/25|0.00|131.24|129.56|130.79|130.23|-.81|3275|77|0|0|0|3275|0|0|0|0|3275|3275|3275|426505.16|Q
WTFC N|97650W702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/02/25|1.87|1.87|1.83|1.85|1.83|-.04|2860|59|0|0|0|2860|0|0|0|0|2860|2860|2860|5241.79|N
WTID|06368L403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/02/25|0.00|0.00|0.00|1749.67|1664.03|0.00|137|29|0|0|0|137|0|0|0|0|137|137|137|227972.15|N
WTMF|97717W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|10/02/25|33.30|33.31|33.28|33.28|33.30|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|19979.00|P
WTRE|97717W331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/02/25|38.77|38.88|38.48|38.58|38.61|-.25|9525|154|0|0|0|9525|0|0|0|0|9525|9525|9525|367800.70|N
WTS|942749102|10/02/25|279.10|279.10|279.08|279.08|279.53|3.35|604|43|0|0|0|604|0|0|0|0|604|604|604|168834.01|N
WTTR|81617J301|10/02/25|10.70|10.76|10.58|10.60|10.65|-.27|5514|183|0|0|0|5514|0|0|0|0|5514|5514|5514|58723.74|N
WTV|97717W547|10/02/25|90.90|91.47|90.90|91.39|91.35|.23|2784|46|0|0|0|2784|0|0|0|0|2784|2784|2784|254309.68|P
WTW|G96629103|10/02/25|0.00|344.63|344.63|344.63|345.73|-.56|495|16|0|0|0|495|0|0|0|0|495|495|495|171138.08|Q
WU|959802109|10/02/25|8.12|8.18|8.03|8.07|8.07|-.02|38359|401|0|0|0|38359|0|0|0|0|38359|38359|38359|309481.17|N
WUGI|46144X495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/02/25|0.00|12.27|11.59|11.59|11.91|.12|72136|438|2|0|0|66136|6000|0|0|0|72136|72136|72136|859391.33|Q
WVE|Y95308105|10/02/25|0.00|7.05|6.94|7.02|7.01|-.02|5979|149|0|0|0|5979|0|0|0|0|5979|5979|5979|41918.92|Q
WVVI P|969136209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/02/25|0.00|25.99|25.99|25.99|26.05|.37|484|11|0|0|0|484|0|0|0|0|484|484|484|12609.50|Q
WWD|980745103|10/02/25|0.00|255.01|252.36|254.58|254.36|254.58|1302|25|0|0|0|1302|0|0|0|0|1302|1302|1302|331172.51|Q
WWJD|66538H419|10/02/25|35.50|35.50|35.50|35.50|35.50|1.04|700|2|0|0|0|700|0|0|0|0|700|700|700|24846.50|P
WWR|961684206|10/02/25|1.10|1.21|1.10|1.19|1.17|.19|9800|67|0|0|0|9800|0|0|0|0|9800|9800|9800|11512.37|A
WWW|978097103|10/02/25|26.51|26.58|26.30|26.43|26.46|-.30|1099|24|0|0|0|1099|0|0|0|0|1099|1099|1099|29075.27|N
WXM|G9627S105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|10/02/25|24.77|24.98|24.62|24.96|24.89|-.01|13247|304|0|0|0|13247|0|0|0|0|13247|13247|13247|329733.41|N
WYFI|G96115103|10/02/25|0.00|33.41|32.05|33.16|32.67|1.27|779|29|0|0|0|779|0|0|0|0|779|779|779|25453.36|Q
WYHG|973921109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|10/02/25|0.00|133.54|131.81|133.54|132.78|1.90|764|28|0|0|0|764|0|0|0|0|764|764|764|101447.67|Q
WYY|967590209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIX|23306X829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|10/02/25|0.00|0.00|0.00|35.73|35.83|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2042.31|Z
XAR|78464A631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|10/02/25|39.72|39.72|39.71|39.71|39.72|.07|395|4|0|0|0|395|0|0|0|0|395|395|395|15688.40|P
XBAP|45783Y301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|10/02/25|101.72|102.58|101.13|102.58|102.03|1.17|25180|376|0|0|0|25180|0|0|0|0|25180|25180|25180|2569236.82|P
XBIL|74933W460|10/02/25|0.00|50.06|50.06|50.06|50.06|-.13|340|4|0|0|0|340|0|0|0|0|340|340|340|17018.70|Q
XBIO|984015602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/02/25|31.37|31.37|31.37|31.37|31.37|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3137.00|Z
XBJL|45783Y889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XC|97717Y535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|10/02/25|39.01|39.01|39.01|39.01|39.01|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3901.00|P
XCEM|19762B202|10/02/25|36.74|36.74|36.74|36.74|36.74|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3674.00|P
XCH|98370X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|10/02/25|0.00|0.00|0.00|37.74|38.16|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|534.26|Z
XDSQ|45783Y103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|10/02/25|0.00|80.30|79.23|79.49|79.66|-.89|4868|75|0|0|0|4868|0|0|0|0|4868|4868|4868|387761.88|Q
XELB|98400M200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|10/02/25|43.75|43.78|43.75|43.78|43.76|.20|309|4|0|0|0|309|0|0|0|0|309|309|309|13521.75|Z
XENE|98420N105|10/02/25|0.00|39.31|38.45|39.31|38.91|.16|1210|38|0|0|0|1210|0|0|0|0|1210|1210|1210|47078.53|Q
XERS|98422E103|10/02/25|0.00|8.35|7.97|8.30|8.24|.29|10367|195|0|0|0|10367|0|0|0|0|10367|10367|10367|85417.36|Q
XES|78468R549|10/02/25|0.00|0.00|0.00|72.34|73.47|0.00|300|11|0|0|0|300|0|0|0|0|300|300|300|22042.00|P
XFEB|33740U638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|10/02/25|0.00|0.00|0.00|5.29|5.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.28|N
XFLT PRA|98400T205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X202|10/02/25|0.00|3.56|3.56|3.56|3.54|-.02|110|3|0|0|0|110|0|0|0|0|110|110|110|389.55|Q
XGN|30068X103|10/02/25|0.00|0.00|0.00|0.00|10.92|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|207.45|Q
XHB|78464A888|10/02/25|110.50|111.68|110.50|111.63|111.55|.24|2651|35|0|0|0|2651|0|0|0|0|2651|2651|2651|295716.57|P
XHE|78464A581|10/02/25|0.00|0.00|0.00|78.44|78.47|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|3060.43|P
XHG|74738J508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|10/02/25|0.00|0.35|0.35|0.35|0.35|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|70.40|Q
XHLF|09789C788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|10/02/25|13.54|13.60|13.47|13.57|13.55|-.01|1556|21|0|0|0|1556|0|0|0|0|1556|1556|1556|21082.79|N
XHS|78464A573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|10/02/25|11.14|11.14|10.95|10.98|11.01|.19|5685|134|0|0|0|5685|0|0|0|0|5685|5685|5685|62613.95|N
XIJN|33740F235|10/02/25|30.93|30.93|30.93|30.93|30.93|0.00|1461|6|0|0|0|1461|0|0|0|0|1461|1461|1461|45188.73|Z
XIMR|33740U620|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|10/02/25|88.78|89.74|88.78|89.74|89.39|1.05|112242|1196|0|0|0|112242|0|0|0|0|112242|112242|112242|10033134.75|P
XLBI|81369Y845|10/02/25|24.48|24.48|24.46|24.46|24.46|-.46|252|4|0|0|0|252|0|0|0|0|252|252|252|6164.44|P
XLC|81369Y852|10/02/25|116.61|116.61|115.87|116.48|116.31|-.23|74493|466|0|0|0|74493|0|0|0|0|74493|74493|74493|8664523.00|P
XLE|81369Y506|10/02/25|89.21|89.91|88.35|88.44|88.93|-.91|233809|2116|1|0|0|228905|4904|0|0|0|233809|233809|233809|20793165.47|P
XLEI|81369Y829|10/02/25|0.00|0.00|0.00|24.60|24.53|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|858.62|P
XLF|81369Y605|10/02/25|53.31|53.48|53.07|53.36|53.30|-.01|374940|1827|16|0|0|336174|38766|0|0|0|374940|374940|374940|19985828.87|P
XLFI|81369Y811|10/02/25|0.00|0.00|0.00|24.94|24.81|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1240.50|P
XLG|46137V233|10/02/25|57.77|57.77|57.74|57.74|57.76|0.00|415|3|0|0|0|415|0|0|0|0|415|415|415|23971.48|P
XLI|81369Y704|10/02/25|154.06|154.64|153.30|154.20|153.92|.40|43421|606|0|0|0|43421|0|0|0|0|43421|43421|43421|6683150.64|P
XLII|81369Y795|10/02/25|24.60|24.60|24.60|24.60|24.60|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|4920.00|P
XLK|81369Y803|10/02/25|287.01|287.26|285.03|286.26|286.08|1.60|50399|521|0|0|0|50399|0|0|0|0|50399|50399|50399|14417972.95|P
XLKI|81369Y787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|10/02/25|0.00|0.00|0.00|0.00|0.80|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|60.16|Q
XLP|81369Y308|10/02/25|77.82|78.18|77.75|77.95|77.95|-.30|164957|1223|0|0|0|164957|0|0|0|0|164957|164957|164957|12857705.99|P
XLRE|81369Y860|10/02/25|42.00|42.03|41.69|41.93|41.90|-.21|33054|163|0|0|0|33054|0|0|0|0|33054|33054|33054|1384996.98|P
XLRI|81369Y761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|10/02/25|59.90|60.06|59.90|60.06|60.00|.63|518|3|0|0|0|518|0|0|0|0|518|518|518|31079.24|P
XLU|81369Y886|10/02/25|87.79|87.92|87.27|87.91|87.66|-.15|75645|1074|0|0|0|75645|0|0|0|0|75645|75645|75645|6630995.73|P
XLUI|81369Y753|10/02/25|25.47|25.47|25.47|25.47|25.47|.12|259|4|0|0|0|259|0|0|0|0|259|259|259|6596.04|P
XLV|81369Y209|10/02/25|142.42|143.50|142.26|143.19|143.03|-.22|146060|1551|0|0|0|146060|0|0|0|0|146060|146060|146060|20891312.68|P
XLVI|81369Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|10/02/25|240.62|240.93|239.29|239.37|239.92|-1.76|21073|252|0|0|0|21073|0|0|0|0|21073|21073|21073|5055754.47|P
XMAR|33740F474|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|10/02/25|96.16|96.65|94.77|96.65|95.87|1.66|2996|98|0|0|0|2996|0|0|0|0|2996|2996|2996|287238.18|P
XMHQ|46137V472|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|10/02/25|0.00|0.00|0.00|134.36|135.47|-.23|5|2|0|0|0|5|0|0|0|0|5|5|5|677.35|P
XMPT|92189F460|10/02/25|21.85|21.85|21.83|21.85|21.84|-.07|441|5|0|0|0|441|0|0|0|0|441|441|441|9632.03|Z
XMTR|98423F109|10/02/25|0.00|51.07|48.87|50.27|49.89|-2.17|3861|81|0|0|0|3861|0|0|0|0|3861|3861|3861|192626.08|Q
XMVM|46137V456|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/02/25|0.00|11.87|11.82|11.82|11.82|0.00|440|11|0|0|0|440|0|0|0|0|440|440|440|5202.57|Q
XNET|98419E108|10/02/25|0.00|10.04|9.71|9.87|9.83|.29|4013|62|0|0|0|4013|0|0|0|0|4013|4013|4013|39440.85|Q
XNOV|33740F334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/02/25|279.01|279.68|279.01|279.68|279.35|7.85|201|3|0|0|0|201|0|0|0|0|201|201|201|56148.94|P
XOCT|33740F367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|10/02/25|112.27|112.96|111.11|111.32|111.87|-.68|4771|183|0|0|0|4771|0|0|0|0|4771|4771|4771|533715.54|N
XOMA|98419J206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA O|98419J404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|10/02/25|49.54|49.54|49.54|49.54|49.54|-.13|11035|3|4|0|0|1035|10000|0|0|0|11035|11035|11035|546618.73|P
XOP|78468R556|10/02/25|134.38|134.38|134.38|134.38|132.71|.49|1289|41|0|0|0|1289|0|0|0|0|1289|1289|1289|171064.19|P
XOS|98423B306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|10/02/25|0.00|0.00|0.00|0.00|21.07|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|526.75|Q
XP|G98239109|10/02/25|0.00|18.32|17.53|17.57|17.71|-.65|38430|639|0|0|0|38430|0|0|0|0|38430|38430|38430|680467.55|Q
XPAY|77926X858|10/02/25|0.00|0.00|0.00|54.83|56.02|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|4761.70|P
XPEL|98379L100|10/02/25|0.00|34.25|33.82|34.25|34.19|1.18|691|12|0|0|0|691|0|0|0|0|691|691|691|23622.09|Q
XPER|98423J101|10/02/25|6.61|6.73|6.51|6.72|6.67|.14|3383|47|0|0|0|3383|0|0|0|0|3383|3383|3383|22577.37|N
XPEV|98422D105|10/02/25|24.36|24.36|23.72|23.83|23.89|.13|22151|316|0|0|0|22151|0|0|0|0|22151|22151|22151|529197.00|N
XPH|78464A722|10/02/25|48.20|48.20|48.20|48.20|48.20|-.30|553|6|0|0|0|553|0|0|0|0|553|553|553|26654.60|P
XPL|8342EP107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|10/02/25|127.20|127.31|125.80|126.86|126.67|-.07|2155|50|0|0|0|2155|0|0|0|0|2155|2155|2155|272963.18|N
XPOF|98422X101|10/02/25|7.83|7.99|7.83|7.99|7.93|.13|354|12|0|0|0|354|0|0|0|0|354|354|354|2808.94|N
XPON|30218B209|10/02/25|0.00|1.53|1.51|1.52|1.52|-.01|1074|24|0|0|0|1074|0|0|0|0|1074|1074|1074|1628.69|Q
XPP|74347X880|10/02/25|31.46|31.46|31.46|31.46|31.46|1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3146.00|P
XPRO|N3144W105|10/02/25|11.90|11.93|11.79|11.88|11.89|-.39|1616|39|0|0|0|1616|0|0|0|0|1616|1616|1616|19214.88|N
XRAY|24906P109|10/02/25|0.00|12.98|12.85|12.96|12.95|.02|16659|300|0|0|0|16659|0|0|0|0|16659|16659|16659|215714.19|Q
XRLV|46138E388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/02/25|0.00|18.74|17.80|18.74|18.19|18.74|2906|12|0|0|0|2906|0|0|0|0|2906|2906|2906|52862.55|Q
XRPR|26923N231|10/02/25|24.52|25.53|24.52|25.53|25.18|1.31|973|7|0|0|0|973|0|0|0|0|973|973|973|24497.84|Z
XRPT|92864M772|10/02/25|0.00|18.08|17.28|18.08|17.29|1.70|2717|118|0|0|0|2717|0|0|0|0|2717|2717|2717|46970.50|Q
XRT|78464A714|10/02/25|86.15|86.96|85.93|86.80|86.67|.36|12078|181|0|0|0|12078|0|0|0|0|12078|12078|12078|1046844.81|P
XRTX|98420Q306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/02/25|0.00|3.94|3.76|3.79|3.80|-.09|17296|243|0|0|0|17296|0|0|0|0|17296|17296|17296|65658.64|Q
XSD|78464A862|10/02/25|325.87|328.62|325.87|328.62|327.85|6.59|647|14|0|0|0|647|0|0|0|0|647|647|647|212120.80|P
XSEP|33740U810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|10/02/25|0.00|0.00|0.00|70.38|73.12|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|1389.34|P
XSOE|97717X578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|10/02/25|0.00|0.00|0.00|0.00|73.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|146.44|Q
XTAP|45783Y400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/02/25|46.73|46.73|46.73|46.73|46.73|.27|400|2|0|0|0|400|0|0|0|0|400|400|400|18692.00|P
XTIA|98423K405|10/02/25|0.00|1.53|1.46|1.53|1.49|.06|2747|26|0|0|0|2747|0|0|0|0|2747|2747|2747|4105.27|Q
XTJA|45783Y772|10/02/25|30.80|30.80|30.80|30.80|30.80|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3080.00|Z
XTJL|45783Y806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|10/02/25|0.00|0.00|0.00|85.44|83.58|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1838.76|P
XTNT|98420P308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|10/02/25|30.62|30.62|30.62|30.62|30.62|.45|131|2|0|0|0|131|0|0|0|0|131|131|131|4011.53|P
XTRE|09789C846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|10/02/25|0.00|0.00|0.00|0.00|1.64|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|149.10|Q
XXRP|53656G191|10/02/25|34.40|37.63|34.19|37.63|35.43|3.39|1547|14|0|0|0|1547|0|0|0|0|1547|1547|1547|54813.44|P
XYF|98372W202|10/02/25|14.20|14.23|14.06|14.23|14.19|.20|1172|28|0|0|0|1172|0|0|0|0|1172|1172|1172|16626.29|N
XYL|98419M100|10/02/25|149.29|149.43|147.61|149.04|148.61|1.11|18258|332|0|0|0|18258|0|0|0|0|18258|18258|18258|2713339.05|N
XYLD|37954Y475|10/02/25|39.34|39.37|39.34|39.36|39.36|.09|7848|9|2|0|0|3048|4800|0|0|0|7848|7848|7848|308890.33|P
XYLG|37954Y277|10/02/25|28.88|28.88|28.88|28.88|28.88|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2888.00|P
XYZ|852234103|10/02/25|74.78|77.18|74.45|76.68|75.83|3.25|12405|258|0|0|0|12405|0|0|0|0|12405|12405|12405|940684.92|N
XYZG|882927478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YAAS|G9876W112|10/02/25|0.00|2.56|2.52|2.56|2.54|-.06|232|5|0|0|0|232|0|0|0|0|232|232|232|588.92|Q
YALA|98459U103|10/02/25|7.43|7.43|7.40|7.40|7.41|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|2222.50|N
YALL|886364462|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/02/25|20.32|20.65|20.32|20.61|20.53|-.52|5670|64|0|0|0|5670|0|0|0|0|5670|5670|5670|116387.28|P
YB|987910106|10/02/25|0.00|18.82|18.58|18.82|18.63|.24|562|7|0|0|0|562|0|0|0|0|562|562|562|10472.35|Q
YBIT|88636J428|10/02/25|0.00|0.00|0.00|9.81|9.92|-.31|12|2|0|0|0|12|0|0|0|0|12|12|12|119.01|P
YBTC|77926X502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|10/02/25|1.26|1.40|1.24|1.35|1.35|-.06|2190|21|0|0|0|2190|0|0|0|0|2190|2190|2190|2959.55|A
YCL|74347W270|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|10/02/25|44.18|44.18|44.18|44.18|44.18|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4418.00|P
YCY U|G1000S117|10/02/25|9.95|9.95|9.95|9.95|9.95|-.02|391|3|0|0|0|391|0|0|0|0|391|391|391|3890.45|N
YDEC|33740F656|10/02/25|25.74|25.74|25.68|25.68|25.72|.06|311|3|0|0|0|311|0|0|0|0|311|311|311|7998.26|Z
YDES|G98301107|10/02/25|0.00|0.00|0.00|0.00|17.79|0.00|164|18|0|0|0|164|0|0|0|0|164|164|164|2917.46|Q
YDES W|G9835J103|10/02/25|0.00|2.05|2.04|2.05|2.05|.05|613|14|0|0|0|613|0|0|0|0|613|613|613|1255.72|Q
YDKG|G0137L102|10/02/25|0.00|3.56|3.44|3.44|3.51|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|1052.50|Q
YEAR|00039J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|10/02/25|31.26|31.67|30.97|31.67|31.38|.14|1315|30|0|0|0|1315|0|0|0|0|1315|1315|1315|41270.11|N
YETH|77926X841|10/02/25|0.00|0.00|0.00|26.78|27.13|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|325.56|Z
YETI|98585X104|10/02/25|34.60|35.01|34.56|34.85|34.60|.97|1732|56|0|0|0|1732|0|0|0|0|1732|1732|1732|59934.93|N
YEXT|98585N106|10/02/25|8.40|8.48|8.39|8.48|8.44|.04|4541|88|0|0|0|4541|0|0|0|0|4541|4541|4541|38342.85|N
YFFI|84858T749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|10/02/25|0.00|0.81|0.81|0.81|0.81|-.02|1006|11|0|0|0|1006|0|0|0|0|1006|1006|1006|814.60|Q
YHGJ|98873Q209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|10/02/25|0.00|0.00|0.00|0.00|5.02|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|20.09|Q
YIBO|G7122D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/02/25|57.39|57.60|56.50|56.62|56.93|1.37|3758|61|0|0|0|3758|0|0|0|0|3758|3758|3758|213946.55|P
YJ|98873N305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|10/02/25|25.10|25.18|25.10|25.18|25.14|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5028.00|Z
YLD|74255Y102|10/02/25|19.32|19.32|19.32|19.32|19.32|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1932.00|P
YLDE|524682309|10/02/25|0.00|54.30|54.23|54.30|54.27|54.30|2089|5|0|0|0|2089|0|0|0|0|2089|2089|2089|113368.47|Q
YMAG|88636J642|10/02/25|15.65|15.67|15.63|15.63|15.65|-.13|4830|25|0|0|0|4830|0|0|0|0|4830|4830|4830|75581.00|P
YMAR|33740F573|10/02/25|26.39|26.39|26.33|26.33|26.35|.11|690|9|0|0|0|690|0|0|0|0|690|690|690|18180.04|Z
YMAT|G81237102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|10/02/25|12.85|12.88|12.78|12.86|12.85|-.04|4583|25|0|0|0|4583|0|0|0|0|4583|4583|4583|58885.69|P
YMM|35969L108|10/02/25|13.01|13.45|12.96|13.39|13.18|.46|70495|491|0|0|0|70495|0|0|0|0|70495|70495|70495|929352.99|N
YMT|985915107|10/02/25|0.00|2.00|2.00|2.00|1.99|.09|210|12|0|0|0|210|0|0|0|0|210|210|210|417.80|Q
YNOT|44053A499|10/02/25|0.00|0.00|0.00|0.00|28.86|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2279.94|Q
YOKE|02072Q788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/02/25|0.00|0.00|0.00|0.00|30.01|0.00|201|10|0|0|0|201|0|0|0|0|201|201|201|6032.42|Q
YOU|18467V109|10/02/25|31.61|31.61|31.13|31.49|31.32|-.27|2721|60|0|0|0|2721|0|0|0|0|2721|2721|2721|85233.79|N
YOUL|98743K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|10/02/25|23.58|23.95|23.05|23.82|23.50|.26|6218|99|0|0|0|6218|0|0|0|0|6218|6218|6218|146136.05|N
YQ|81807M304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|10/02/25|0.00|0.00|0.00|5.73|6.45|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|645.00|N
YSEP|33740U828|10/02/25|25.54|25.61|25.54|25.61|25.59|.03|409|4|0|0|0|409|0|0|0|0|409|409|409|10467.49|Z
YSG|985194208|10/02/25|0.00|0.00|0.00|8.96|8.65|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|51.90|N
YSXT|G9877T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|10/02/25|152.33|152.91|150.91|151.35|151.56|-1.76|11604|221|0|0|0|11604|0|0|0|0|11604|11604|11604|1758697.05|N
YUMC|98850P109|10/02/25|43.06|43.06|42.61|42.80|42.80|-.33|3343|61|0|0|0|3343|0|0|0|0|3343|3343|3343|143083.56|N
YXI|74347X658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|10/02/25|0.00|2.32|1.88|2.32|2.12|.45|3144|41|0|0|0|3144|0|0|0|0|3144|3144|3144|6664.25|Q
YYGH|G9888Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|10/02/25|0.00|0.00|0.00|11.84|11.84|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|946.80|P
Z|98954M200|10/02/25|0.00|74.91|73.48|74.83|74.26|1.42|22980|425|0|0|0|22980|0|0|0|0|22980|22980|22980|1706497.49|Q
ZALT|45783Y442|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAP|37960A370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|10/02/25|0.00|0.00|0.00|25.44|25.50|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|841.50|Z
ZAUG|45783Y111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|10/02/25|0.00|0.00|0.00|0.00|9.66|0.00|410|141|0|0|0|410|0|0|0|0|410|410|410|3960.98|Q
ZBAO|G989MC106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|10/02/25|98.45|99.25|98.45|99.14|98.91|.31|2734|61|0|0|0|2734|0|0|0|0|2734|2734|2734|270423.75|N
ZBIO|98937L105|10/02/25|0.00|0.00|0.00|0.00|20.90|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1922.80|Q
ZBRA|989207105|10/02/25|0.00|295.68|295.68|295.68|295.23|2.73|1767|48|0|0|0|1767|0|0|0|0|1767|1767|1767|521666.87|Q
ZCMD|G9897X115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|10/02/25|0.00|0.00|0.00|0.00|38.67|0.00|233|9|0|0|0|233|0|0|0|0|233|233|233|9009.27|Q
ZDAI|G7241B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|10/02/25|0.00|0.00|0.00|25.26|25.27|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1263.25|Z
ZDGE|98923T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|10/02/25|0.00|5.41|5.20|5.38|5.32|.35|1002|14|0|0|0|1002|0|0|0|0|1002|1002|1002|5326.19|Q
ZEO|98944F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|10/02/25|50.00|50.00|49.59|49.96|49.65|4.67|1508|36|0|0|0|1508|0|0|0|0|1508|1508|1508|74867.06|N
ZETA|98956A105|10/02/25|19.94|19.94|19.07|19.19|19.22|-.84|25851|400|0|0|0|25851|0|0|0|0|25851|25851|25851|496882.08|N
ZEUS|68162K106|10/02/25|0.00|30.20|30.20|30.20|30.19|-.41|130|3|0|0|0|130|0|0|0|0|130|130|130|3924.54|Q
ZFEB|45784N775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|10/02/25|0.00|71.99|70.90|71.99|71.25|1.04|449|12|0|0|0|449|0|0|0|0|449|449|449|31991.71|Q
ZGM|G98892105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZGN|N30577105|10/02/25|9.81|10.14|9.80|10.12|10.00|.51|2258|48|0|0|0|2258|0|0|0|0|2258|2258|2258|22581.36|N
ZH|98955N207|10/02/25|0.00|0.00|0.00|5.06|5.08|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|35.56|N
ZHDG|886364660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/02/25|13.65|13.82|13.63|13.79|13.73|.07|3477|61|0|0|0|3477|0|0|0|0|3477|3477|3477|47756.19|N
ZIMV|98888T107|10/02/25|0.00|18.94|18.94|18.94|18.93|.02|1734|132|0|0|0|1734|0|0|0|0|1734|1734|1734|32831.28|Q
ZION|989701107|10/02/25|0.00|56.57|55.81|56.35|56.02|.22|3089|54|0|0|0|3089|0|0|0|0|3089|3089|3089|173040.61|Q
ZION P|98973A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|10/02/25|4.09|4.16|4.00|4.16|4.09|-.01|2613|50|0|0|0|2613|0|0|0|0|2613|2613|2613|10685.90|N
ZIPP|88636R453|10/02/25|0.00|0.00|0.00|0.00|33.88|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|271.06|Q
ZJAN|45784N817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|10/02/25|28.79|28.81|28.79|28.81|28.80|.08|465|4|0|0|0|465|0|0|0|0|465|465|465|13390.35|Z
ZJUN|45784N643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|10/02/25|0.00|0.58|0.58|0.58|0.58|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|57.95|Q
ZK|98923K103|10/02/25|0.00|0.00|0.00|30.18|30.31|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|3061.26|N
ZKH|98877R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|10/02/25|0.00|34.25|33.87|33.97|34.07|-.28|1979|52|0|0|0|1979|0|0|0|0|1979|1979|1979|67414.68|Q
ZM|98980L101|10/02/25|0.00|82.40|81.41|82.21|81.82|1.00|3779|184|0|0|0|3779|0|0|0|0|3779|3779|3779|309202.59|Q
ZMAR|45784N742|10/02/25|27.06|27.06|27.06|27.06|27.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2706.00|Z
ZMAY|45784N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|10/02/25|0.00|1.71|1.64|1.68|1.67|.08|420|4|0|0|0|420|0|0|0|0|420|420|420|701.20|Q
ZNOV|45784N809|10/02/25|26.37|26.37|26.37|26.37|26.40|-.05|179|2|0|0|0|179|0|0|0|0|179|179|179|4724.97|Z
ZNTL|98943L107|10/02/25|0.00|1.66|1.57|1.66|1.62|.13|1821|32|0|0|0|1821|0|0|0|0|1821|1821|1821|2957.76|Q
ZOCT|45784N700|10/02/25|26.63|26.64|26.61|26.64|26.63|0.00|3500|19|0|0|0|3500|0|0|0|0|3500|3500|3500|93191.98|Z
ZONE|184492106|10/02/25|2.13|2.15|2.04|2.15|2.10|.06|1322|14|0|0|0|1322|0|0|0|0|1322|1322|1322|2779.79|A
ZOOZ|M2573A106|10/02/25|0.00|0.00|0.00|0.00|2.03|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
ZROZ|72201R882|10/02/25|67.52|67.90|67.52|67.90|67.82|.68|540|5|0|0|0|540|0|0|0|0|540|540|540|36623.40|P
ZS|98980G102|10/02/25|0.00|307.53|303.91|307.39|306.38|2.78|3002|92|0|0|0|3002|0|0|0|0|3002|3002|3002|919741.87|Q
ZSB|90290T841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/02/25|26.51|26.51|26.51|26.51|26.51|-.03|466|3|0|0|0|466|0|0|0|0|466|466|466|12353.66|Z
ZSL|74347Y722|10/02/25|15.66|15.96|15.63|15.75|15.74|.35|1201|7|0|0|0|1201|0|0|0|0|1201|1201|1201|18901.32|P
ZSPC|98980W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/02/25|19.15|19.15|18.98|19.14|19.09|.01|4330|66|0|0|0|4330|0|0|0|0|4330|4330|4330|82653.41|N
ZTR|92835W107|10/02/25|6.46|6.46|6.46|6.46|6.46|0.00|253|4|0|0|0|253|0|0|0|0|253|253|253|1634.64|N
ZTRE|74933W395|10/02/25|0.00|0.00|0.00|0.00|51.29|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5129.00|Q
ZTS|98978V103|10/02/25|146.43|147.52|145.91|146.56|146.59|-.37|8139|183|0|0|0|8139|0|0|0|0|8139|8139|8139|1193084.21|N
ZTWO|74933W429|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|10/02/25|0.00|20.32|19.88|20.14|20.15|.14|837|11|0|0|0|837|0|0|0|0|837|837|837|16867.99|Q
ZURA|G9TY5A101|10/02/25|0.00|4.00|3.77|4.00|3.86|-.02|830|11|0|0|0|830|0|0|0|0|830|830|830|3204.67|Q
ZVIA|98955K104|10/02/25|2.45|2.47|2.44|2.46|2.45|-.04|14055|110|0|0|0|14055|0|0|0|0|14055|14055|14055|34460.02|N
ZVOL|92864M202|10/02/25|0.00|0.00|0.00|11.91|11.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.98|Z
ZVRA|488445206|10/02/25|0.00|9.31|9.11|9.31|9.25|-.11|6642|167|0|0|0|6642|0|0|0|0|6642|6642|6642|61469.53|Q
ZWS|98983L108|10/02/25|46.76|46.94|46.76|46.93|46.91|.13|1289|24|0|0|0|1289|0|0|0|0|1289|1289|1289|60471.89|N
ZYBT|G989MS101|10/02/25|0.00|2.34|2.34|2.34|2.34|-.08|101|2|0|0|0|101|0|0|0|0|101|101|101|236.00|Q
ZYME|98985Y108|10/02/25|0.00|17.10|16.91|17.09|17.01|-.07|6978|159|0|0|0|6978|0|0|0|0|6978|6978|6978|118686.35|Q
ZYXI|98986M103|10/02/25|0.00|0.00|0.00|0.00|1.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.25|Q