A|00846U101|07/02/25|120.40|121.11|119.75|120.99|120.49|.57|6512|145|0|0|0|6512|0|0|0|0|6512|6512|6512|784634.62|N
AA|013872106|07/02/25|30.97|31.62|30.97|31.52|31.35|1.30|15918|227|0|0|0|15918|0|0|0|0|15918|15918|15918|499078.12|N
AAA|46144X610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/02/25|32.95|32.99|32.95|32.99|32.96|.02|1492|5|0|0|0|1492|0|0|0|0|1492|1492|1492|49182.20|Z
AACB|G0509J115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|07/02/25|0.00|11.79|11.46|11.63|11.64|.11|144513|1206|1|0|0|142314|2199|0|0|0|144513|144513|144513|1681959.32|Q
AAM|G1000R101|07/02/25|10.43|10.43|10.43|10.43|10.43|.02|600|4|0|0|0|600|0|0|0|0|600|600|600|6255.00|N
AAM U|G1000R119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|07/02/25|36.41|36.66|36.41|36.63|36.46|1.00|448|23|0|0|0|448|0|0|0|0|448|448|448|16335.52|N
AAOI|03823U102|07/02/25|0.00|26.70|24.00|26.70|25.30|1.44|13548|257|0|0|0|13548|0|0|0|0|13548|13548|13548|342749.01|Q
AAON|000360206|07/02/25|0.00|76.01|74.17|75.28|74.98|.43|12198|207|0|0|0|12198|0|0|0|0|12198|12198|12198|914625.78|Q
AAP|00751Y106|07/02/25|49.50|49.50|48.51|48.88|48.99|-.59|2275|51|0|0|0|2275|0|0|0|0|2275|2275|2275|111447.47|N
AAPB|38747R884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|07/02/25|0.00|17.09|16.88|16.91|17.01|-.38|171062|173|18|0|0|116124|54938|0|0|0|171062|171062|171062|2909228.12|Q
AAPG|04390B105|07/02/25|0.00|0.00|0.00|0.00|39.90|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|797.99|Q
AAPL|037833100|07/02/25|0.00|213.30|208.23|212.43|211.93|4.61|131012|1332|1|0|0|126673|4339|0|0|0|131012|131012|131012|27765973.67|Q
AAPR|45783Y335|07/02/25|27.25|27.25|27.25|27.25|27.25|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2725.00|Z
AAPU|25461A874|07/02/25|0.00|23.49|22.64|23.47|23.24|.99|6134|34|0|0|0|6134|0|0|0|0|6134|6134|6134|142532.21|Q
AAPW|77926X791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|07/02/25|19.73|20.32|19.73|20.32|20.24|1.21|700|3|0|0|0|700|0|0|0|0|700|700|700|14165.00|Z
AAPY|500948500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/02/25|0.00|0.00|0.00|0.00|13.41|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|616.99|Q
AAT|024013104|07/02/25|19.99|20.25|19.89|20.24|20.06|.13|464|8|0|0|0|464|0|0|0|0|464|464|464|9309.53|N
AAUC|01921D204|07/02/25|13.50|13.57|13.50|13.57|13.53|-.22|627|16|0|0|0|627|0|0|0|0|627|627|627|8484.40|N
AAXJ|464288182|07/02/25|0.00|82.67|82.67|82.67|82.69|-.19|113|4|0|0|0|113|0|0|0|0|113|113|113|9344.03|Q
AB|01881G106|07/02/25|0.00|0.00|0.00|40.56|41.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|82.03|N
ABAT|02451V309|07/02/25|0.00|1.91|1.76|1.89|1.83|.24|21886|145|0|0|0|21886|0|0|0|0|21886|21886|21886|40052.69|Q
ABBV|00287Y109|07/02/25|189.71|192.49|189.71|190.75|191.45|.93|8021|174|0|0|0|8021|0|0|0|0|8021|8021|8021|1535631.50|N
ABCB|03076K108|07/02/25|0.00|0.00|0.00|66.16|66.10|0.00|233|10|0|0|0|233|0|0|0|0|233|233|233|15400.42|N
ABCL|00288U106|07/02/25|0.00|3.77|3.38|3.75|3.67|.27|56510|510|0|0|0|56510|0|0|0|0|56510|56510|56510|207457.91|Q
ABCS|02072L284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/02/25|0.00|6.08|5.85|5.88|5.91|.30|4306|69|0|0|0|4306|0|0|0|0|4306|4306|4306|25454.78|Q
ABEQ|90470L568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/02/25|2.43|2.50|2.43|2.48|2.48|.06|373617|502|17|3|12|109982|55527|25574|182534|0|373617|373617|373617|925188.90|N
ABFL|89628W302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/02/25|0.00|0.00|0.00|244.25|255.72|0.00|78|11|0|0|0|78|0|0|0|0|78|78|78|19946.27|N
ABL|00258Y104|07/02/25|0.00|5.33|5.25|5.33|5.28|0.00|3311|88|0|0|0|3311|0|0|0|0|3311|3311|3311|17475.68|Q
ABLD|89628W708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL W|00258Y112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/25|47.97|48.43|47.97|48.23|48.17|.41|1098|21|0|0|0|1098|0|0|0|0|1098|1098|1098|52893.01|N
ABNB|009066101|07/02/25|0.00|135.95|134.81|135.41|135.29|-.12|5232|83|0|0|0|5232|0|0|0|0|5232|5232|5232|707819.75|Q
ABNY|88634T485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/02/25|0.00|1.12|1.12|1.12|1.12|-.04|200|3|0|0|0|200|0|0|0|0|200|200|200|223.00|Q
ABP|000847103|07/02/25|0.00|0.19|0.19|0.19|0.19|-.01|675|1|0|0|0|675|0|0|0|0|675|675|675|130.75|Q
ABPW W|000847111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|07/02/25|10.90|11.06|10.85|11.06|11.01|.14|14941|187|0|0|0|14941|0|0|0|0|14941|14941|14941|164535.97|N
ABR PRD|038923876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/02/25|0.00|2.71|2.60|2.70|2.67|.11|47149|431|2|0|0|40151|6998|0|0|0|47149|47149|47149|126017.43|Q
ABT|002824100|07/02/25|135.72|136.30|133.91|133.97|134.84|-2.24|16833|242|0|0|0|16833|0|0|0|0|16833|16833|16833|2269784.75|N
ABTS|G6S34K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|07/02/25|0.00|3.24|3.18|3.19|3.21|0.00|5556|87|0|0|0|5556|0|0|0|0|5556|5556|5556|17818.89|Q
ABVC|00091F304|07/02/25|0.00|2.68|2.68|2.68|2.76|.36|138|3|0|0|0|138|0|0|0|0|138|138|138|380.42|Q
ABVE|00373V100|07/02/25|0.00|0.84|0.82|0.84|0.83|-.14|700|3|0|0|0|700|0|0|0|0|700|700|700|582.12|Q
ABVX|00370M103|07/02/25|0.00|8.02|8.02|8.02|7.97|.32|321|9|0|0|0|321|0|0|0|0|321|321|321|2557.79|Q
ABXB|89628W609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AC|045528106|07/02/25|0.00|0.00|0.00|34.21|37.79|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|113.36|N
ACA|039653100|07/02/25|0.00|0.00|0.00|87.05|88.82|0.00|491|32|0|0|0|491|0|0|0|0|491|491|491|43610.35|N
ACAD|004225108|07/02/25|0.00|21.57|21.24|21.24|21.40|-.03|1570|55|0|0|0|1570|0|0|0|0|1570|1570|1570|33597.61|Q
ACB|05156X850|07/02/25|0.00|4.48|4.33|4.48|4.43|.17|6998|88|0|0|0|6998|0|0|0|0|6998|6998|6998|31024.31|Q
ACCO|00081T108|07/02/25|3.87|4.00|3.87|3.92|3.94|.07|10294|136|0|0|0|10294|0|0|0|0|10294|10294|10294|40518.18|N
ACCS|46520M204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/02/25|0.00|8.00|7.71|7.94|7.90|-.41|1209|17|0|0|0|1209|0|0|0|0|1209|1209|1209|9556.12|Q
ACEL|00436Q106|07/02/25|11.87|11.87|11.87|11.87|11.91|-.15|180|5|0|0|0|180|0|0|0|0|180|180|180|2144.30|N
ACES|00162Q460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|07/02/25|0.00|0.62|0.62|0.62|0.62|-.01|132|2|0|0|0|132|0|0|0|0|132|132|132|81.74|Q
ACGL|G0450A105|07/02/25|0.00|89.06|87.88|88.32|88.42|-3.29|9292|206|0|0|0|9292|0|0|0|0|9292|9292|9292|821591.95|Q
ACGL N|03939A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|07/02/25|0.00|0.00|0.00|0.00|20.65|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|598.85|Q
ACGR|025072380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|07/02/25|0.00|23.44|22.93|23.18|23.15|-.30|6501|103|0|0|0|6501|0|0|0|0|6501|6501|6501|150514.69|Q
ACHR|03945R102|07/02/25|10.02|10.09|9.81|9.98|9.95|.10|196907|1561|1|1|0|184507|2400|10000|0|0|196907|196907|196907|1958548.08|N
ACHR WS|03945R110|07/02/25|2.80|2.85|2.78|2.85|2.83|.01|1745|12|0|0|0|1745|0|0|0|0|1745|1745|1745|4937.15|N
ACHV|004468500|07/02/25|0.00|2.27|2.19|2.24|2.24|.03|5228|166|0|0|0|5228|0|0|0|0|5228|5228|5228|11700.62|Q
ACI|013091103|07/02/25|21.61|22.05|21.61|21.99|21.96|.34|20310|341|0|0|0|20310|0|0|0|0|20310|20310|20310|446072.09|N
ACIC|910710102|07/02/25|0.00|10.77|10.64|10.64|10.73|10.64|262|9|0|0|0|262|0|0|0|0|262|262|262|2811.63|Q
ACIO|26922A222|07/02/25|41.42|41.42|41.42|41.42|41.42|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|8284.00|Z
ACIU|H00263105|07/02/25|0.00|1.97|1.97|1.97|1.97|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
ACIW|004498101|07/02/25|0.00|45.45|45.18|45.42|45.34|-.76|1124|24|0|0|0|1124|0|0|0|0|1124|1124|1124|50966.45|Q
ACLC|025072752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|07/02/25|0.00|73.54|72.67|72.67|73.14|.51|1736|44|0|0|0|1736|0|0|0|0|1736|1736|1736|126964.94|Q
ACLX|03940C100|07/02/25|0.00|67.62|65.84|65.84|66.55|.93|1315|33|0|0|0|1315|0|0|0|0|1315|1315|1315|87517.42|Q
ACM|00766T100|07/02/25|114.48|114.51|114.11|114.51|114.27|.58|1893|55|0|0|0|1893|0|0|0|0|1893|1893|1893|216317.50|N
ACMR|00108J109|07/02/25|0.00|27.69|26.56|27.69|27.28|1.09|705|25|0|0|0|705|0|0|0|0|705|705|705|19234.15|Q
ACN|G1151C101|07/02/25|301.83|302.12|299.09|302.12|300.49|-.43|5716|114|0|0|0|5716|0|0|0|0|5716|5716|5716|1717592.00|N
ACNB|000868109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|07/02/25|0.00|0.00|0.00|0.00|12.56|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|37.69|Q
ACOG|02074J501|07/02/25|0.00|10.53|10.53|10.53|10.53|10.53|100|1|0|0|0|100|0|0|0|0|100|100|100|1053.00|Q
ACON|655187409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/25|5.95|5.95|5.92|5.93|5.93|0.00|2400|18|0|0|0|2400|0|0|0|0|2400|2400|2400|14235.00|N
ACP PRA|003057205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/02/25|17.98|17.98|17.91|17.91|17.94|-.34|2279|42|0|0|0|2279|0|0|0|0|2279|2279|2279|40887.54|N
ACR PRC|00489Q201|07/02/25|0.00|0.00|0.00|22.60|24.65|-.64|10|1|0|0|0|10|0|0|0|0|10|10|10|246.50|N
ACR PRD|00489Q300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/02/25|4.93|4.96|4.92|4.93|4.93|.12|1364|39|0|0|0|1364|0|0|0|0|1364|1364|1364|6729.38|N
ACRS|00461U105|07/02/25|0.00|1.49|1.46|1.46|1.47|.05|2953|47|0|0|0|2953|0|0|0|0|2953|2953|2953|4335.77|Q
ACRV|004890109|07/02/25|0.00|1.30|1.30|1.30|1.31|.15|250|2|0|0|0|250|0|0|0|0|250|250|250|327.50|Q
ACSI|886364710|07/02/25|0.00|0.00|0.00|60.44|63.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.60|Z
ACT|29249E109|07/02/25|0.00|37.11|37.11|37.11|37.24|-.55|156|9|0|0|0|156|0|0|0|0|156|156|156|5810.12|Q
ACTG|003881307|07/02/25|0.00|0.00|0.00|0.00|3.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|7.41|Q
ACTU|005083100|07/02/25|0.00|0.00|0.00|0.00|6.62|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|655.38|Q
ACTV|90214Q717|07/02/25|31.80|31.85|31.80|31.85|31.83|.10|571|7|0|0|0|571|0|0|0|0|571|571|571|18172.62|P
ACU|004816104|07/02/25|43.67|43.67|43.67|43.67|43.90|4.97|340|11|0|0|0|340|0|0|0|0|340|340|340|14926.91|A
ACV|92840N100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/02/25|16.61|16.73|16.60|16.62|16.65|.13|3510|70|0|0|0|3510|0|0|0|0|3510|3510|3510|58433.97|N
ACVF|26923N108|07/02/25|0.00|0.00|0.00|46.85|47.32|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|283.91|P
ACWI|464288257|07/02/25|0.00|129.04|128.29|129.04|128.72|.52|6068|118|0|0|0|6068|0|0|0|0|6068|6068|6068|781089.46|Q
ACWV|464286525|07/02/25|0.00|0.00|0.00|118.96|118.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1184.30|Z
ACWX|464288240|07/02/25|0.00|61.14|60.78|61.13|60.95|.33|644|9|0|0|0|644|0|0|0|0|644|644|644|39252.14|Q
ACXP|00510M104|07/02/25|0.00|0.48|0.48|0.48|0.48|.48|900|4|0|0|0|900|0|0|0|0|900|900|900|429.90|Q
ADAG|005329107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/02/25|0.00|385.50|373.07|377.61|376.47|-14.44|18173|370|0|0|0|18173|0|0|0|0|18173|18173|18173|6841622.89|Q
ADBG|882927387|07/02/25|0.00|13.10|13.10|13.10|13.10|13.10|403|2|0|0|0|403|0|0|0|0|403|403|403|5278.55|Q
ADC|008492100|07/02/25|72.28|72.28|71.99|72.04|72.07|-.82|617|23|0|0|0|617|0|0|0|0|617|617|617|44468.01|N
ADC PRA|008492209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/02/25|2.72|2.87|2.72|2.80|2.81|.10|2155|32|0|0|0|2155|0|0|0|0|2155|2155|2155|6051.65|N
ADD|G2287A126|07/02/25|0.00|0.89|0.89|0.89|0.89|0.00|150|1|0|0|0|150|0|0|0|0|150|150|150|133.20|Q
ADEA|00676P107|07/02/25|0.00|14.44|14.17|14.44|14.37|.08|652|13|0|0|0|652|0|0|0|0|652|652|652|9368.89|Q
ADFI|90214Q725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|07/02/25|0.00|245.10|240.69|244.95|243.91|4.39|2831|79|0|0|0|2831|0|0|0|0|2831|2831|2831|690498.50|Q
ADIL|00688A205|07/02/25|0.00|0.32|0.32|0.32|0.32|-.01|2300|3|0|0|0|2300|0|0|0|0|2300|2300|2300|741.33|Q
ADIV|402031843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/02/25|54.86|55.96|54.36|55.91|55.31|1.48|6960|163|0|0|0|6960|0|0|0|0|6960|6960|6960|384938.63|N
ADMA|000899104|07/02/25|0.00|18.15|17.79|18.15|17.99|.28|6905|116|0|0|0|6905|0|0|0|0|6905|6905|6905|124215.78|Q
ADME|26922A784|07/02/25|48.24|48.24|48.24|48.24|48.24|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|9648.00|Z
ADNT|G0084W101|07/02/25|21.42|22.38|21.30|22.19|21.97|1.15|4246|96|0|0|0|4246|0|0|0|0|4246|4246|4246|93274.81|N
ADP|053015103|07/02/25|0.00|308.34|302.07|304.88|304.25|-5.27|3686|123|0|0|0|3686|0|0|0|0|3686|3686|3686|1121464.59|Q
ADPT|00650F109|07/02/25|0.00|11.76|11.29|11.51|11.56|.34|1588|43|0|0|0|1588|0|0|0|0|1588|1588|1588|18353.99|Q
ADPV|81752T536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/02/25|0.00|0.00|0.00|0.00|12.16|0.00|159|6|0|0|0|159|0|0|0|0|159|159|159|1933.63|Q
ADSE W|G0085J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/25|0.00|308.88|308.26|308.88|308.79|-2.88|1380|41|0|0|0|1380|0|0|0|0|1380|1380|1380|426126.04|Q
ADT|00090Q103|07/02/25|8.40|8.40|8.25|8.28|8.28|-.23|190655|1703|4|0|0|180618|10037|0|0|0|190655|190655|190655|1579016.81|N
ADTN|00486H105|07/02/25|0.00|9.39|9.23|9.39|9.31|.24|3072|72|0|0|0|3072|0|0|0|0|3072|3072|3072|28589.59|Q
ADTX|007025802|07/02/25|0.00|0.00|0.00|0.00|1.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.29|Q
ADUR|007408206|07/02/25|0.00|9.06|9.06|9.06|9.12|.24|173|6|0|0|0|173|0|0|0|0|173|173|173|1577.02|Q
ADUS|006739106|07/02/25|0.00|111.91|110.69|110.69|111.30|-2.19|466|23|0|0|0|466|0|0|0|0|466|466|466|51864.66|Q
ADV|00791N102|07/02/25|0.00|1.56|1.40|1.55|1.46|.15|8286|79|0|0|0|8286|0|0|0|0|8286|8286|8286|12104.58|Q
ADVB|00752P104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|07/02/25|0.00|0.00|0.00|0.00|2.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.00|Q
ADVW W|00791N110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/02/25|0.00|0.00|0.00|21.61|21.62|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|172.92|N
ADXN|00654J206|07/02/25|0.00|0.00|0.00|0.00|9.72|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|29.17|Q
AEBI|H00501108|07/02/25|0.00|13.09|11.32|11.32|12.05|11.32|771|12|0|0|0|771|0|0|0|0|771|771|771|9290.32|Q
AEE|023608102|07/02/25|96.49|96.49|94.71|95.41|95.45|-.98|4254|75|0|0|0|4254|0|0|0|0|4254|4254|4254|406057.77|N
AEF|00301W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/02/25|7.16|7.21|7.16|7.20|7.20|-.05|25169|151|4|0|0|13669|11500|0|0|0|25169|25169|25169|181142.33|N
AEHL|G041JN130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|07/02/25|0.00|14.97|14.73|14.92|14.76|.99|761|29|0|0|0|761|0|0|0|0|761|761|761|11230.78|Q
AEI|02115D208|07/02/25|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
AEIS|007973100|07/02/25|0.00|136.89|135.71|136.89|136.25|3.67|830|25|0|0|0|830|0|0|0|0|830|830|830|113091.64|Q
AEM|008474108|07/02/25|118.97|119.22|116.97|118.71|118.45|.79|11167|177|0|0|0|11167|0|0|0|0|11167|11167|11167|1322773.45|N
AENT W|01861F110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/25|10.24|10.39|9.99|10.32|10.26|.12|57216|646|0|0|0|57216|0|0|0|0|57216|57216|57216|587168.39|N
AEON|00791X209|07/02/25|0.78|0.83|0.78|0.83|0.80|.08|211|2|0|0|0|211|0|0|0|0|211|211|211|169.69|A
AEP|025537101|07/02/25|0.00|104.03|103.15|103.24|103.50|-1.16|2983|63|0|0|0|2983|0|0|0|0|2983|2983|2983|308733.92|Q
AER|N00985106|07/02/25|115.50|116.07|114.64|115.05|115.33|-.50|6680|136|0|0|0|6680|0|0|0|0|6680|6680|6680|770435.96|N
AERT|G0136H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/25|10.86|11.41|10.84|11.13|11.19|.36|205064|1962|0|1|2|177053|0|7573|20438|0|205064|205064|205064|2294224.86|N
AESI|642045108|07/02/25|14.10|14.32|14.10|14.30|14.28|.59|1616|27|0|0|0|1616|0|0|0|0|1616|1616|1616|23069.46|N
AESR|90214Q733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/25|0.00|31.04|26.89|30.95|29.56|2.24|4575|87|0|0|0|4575|0|0|0|0|4575|4575|4575|135215.90|Q
AEVA W|00835Q111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEYE|050734201|07/02/25|0.00|11.82|11.65|11.80|11.76|.06|553|11|0|0|0|553|0|0|0|0|553|553|553|6504.83|Q
AFB|01864U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|07/02/25|0.00|0.00|0.00|126.77|124.62|0.00|393|30|0|0|0|393|0|0|0|0|393|393|393|48975.72|N
AFGB|025932807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/02/25|0.00|0.00|0.00|18.30|19.12|-.32|63|1|0|0|0|63|0|0|0|0|63|63|63|1204.56|N
AFGD|025932872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|07/02/25|9.34|9.34|9.34|9.34|9.34|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|934.00|Z
AFIX|01989A308|07/02/25|24.97|25.06|24.97|25.02|25.02|.18|950|7|0|0|0|950|0|0|0|0|950|950|950|23772.50|P
AFJK R|G01341133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/25|103.84|103.84|102.96|103.49|103.56|-2.27|4004|80|0|0|0|4004|0|0|0|0|4004|4004|4004|414674.26|N
AFLG|33740F821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/25|0.00|68.75|67.34|68.37|68.11|1.24|4708|70|0|0|0|4708|0|0|0|0|4708|4708|4708|320656.76|Q
AFYA|G01125106|07/02/25|0.00|0.00|0.00|0.00|17.60|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|70.38|Q
AG|32076V103|07/02/25|8.43|8.51|8.23|8.51|8.42|.16|75201|617|2|0|0|70251|4950|0|0|0|75201|75201|75201|632908.47|N
AGAE|019170109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|07/02/25|108.06|110.39|107.88|110.39|109.06|2.51|3516|67|0|0|0|3516|0|0|0|0|3516|3516|3516|383449.80|N
AGD|00302M106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|07/02/25|0.00|5.50|5.44|5.50|5.44|.50|327|10|0|0|0|327|0|0|0|0|327|327|327|1779.86|Q
AGG|464287226|07/02/25|98.57|98.70|98.55|98.69|98.64|-.11|50359|411|0|0|0|50359|0|0|0|0|50359|50359|50359|4967252.13|P
AGGA|02072Q663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/02/25|20.30|20.30|20.30|20.30|20.30|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2030.00|P
AGGS|41151J794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/02/25|43.49|43.51|43.49|43.51|43.50|-.13|300|3|0|0|0|300|0|0|0|0|300|300|300|13050.00|P
AGH|05156D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|07/02/25|26.71|27.04|26.59|26.99|26.90|.40|8105|157|0|0|0|8105|0|0|0|0|8105|8105|8105|218043.68|N
AGIH|46431W523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|07/02/25|0.00|35.66|35.07|35.61|35.54|1.46|2350|38|0|0|0|2350|0|0|0|0|2350|2350|2350|83508.70|Q
AGIX|500767363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|07/02/25|2.26|2.38|2.26|2.38|2.34|-.01|15684|285|0|0|0|15684|0|0|0|0|15684|15684|15684|36641.32|N
AGM|313148306|07/02/25|195.59|196.62|195.01|195.56|195.83|.80|9800|140|0|0|0|9800|0|0|0|0|9800|9800|9800|1919141.42|N
AGM A|313148108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|07/02/25|0.00|2.60|2.58|2.60|2.60|.15|500|3|0|0|0|500|0|0|0|0|500|500|500|1298.00|Q
AGMI|882927817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/02/25|0.00|9.44|9.32|9.43|9.40|.08|102224|759|3|0|0|90790|11434|0|0|0|102224|102224|102224|961021.94|Q
AGNC L|00123Q856|07/02/25|0.00|0.00|0.00|0.00|24.72|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|173.04|Q
AGNC M|00123Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|07/02/25|85.32|85.32|85.09|85.09|85.16|-1.51|411|15|0|0|0|411|0|0|0|0|411|411|411|35001.00|N
AGOX|85521B742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/02/25|0.00|0.00|0.00|48.15|48.00|0.00|2031|3|0|0|0|2031|0|0|0|0|2031|2031|2031|97480.17|P
AGQI|33740F383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|07/02/25|9.21|9.25|9.18|9.21|9.20|0.00|14151|326|0|0|0|14151|0|0|0|0|14151|14151|14151|130191.75|N
AGX|04010E109|07/02/25|0.00|0.00|0.00|203.91|203.62|0.00|272|8|0|0|0|272|0|0|0|0|272|272|272|55385.78|N
AGYS|00847J105|07/02/25|0.00|113.00|112.07|112.07|112.05|112.07|1151|46|0|0|0|1151|0|0|0|0|1151|1151|1151|128969.68|Q
AGZ|464288166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/25|0.00|9.42|9.28|9.37|9.34|-.02|4461|59|0|0|0|4461|0|0|0|0|4461|4461|4461|41659.03|Q
AHH|04208T108|07/02/25|6.97|7.09|6.95|7.09|7.02|.05|3628|81|0|0|0|3628|0|0|0|0|3628|3628|3628|25486.56|N
AHH PRA|04208T207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|07/02/25|30.74|30.74|30.02|30.02|30.35|-1.45|299|9|0|0|0|299|0|0|0|0|299|299|299|9075.02|N
AHL PRD|G05384162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|07/02/25|35.98|36.37|35.87|36.37|36.22|.14|1329|37|0|0|0|1329|0|0|0|0|1329|1329|1329|48138.34|N
AHT|044103794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|07/02/25|0.00|0.00|0.00|45.00|46.54|-.68|1|1|0|0|0|1|0|0|0|0|1|1|1|46.54|P
AI|12468P104|07/02/25|24.61|26.00|24.57|25.82|25.53|1.26|27950|452|0|0|0|27950|0|0|0|0|27950|27950|27950|713655.81|N
AIA|464288430|07/02/25|0.00|81.35|81.35|81.35|81.35|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|16270.00|Q
AIBU|25461A718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|07/02/25|42.42|42.42|42.42|42.42|42.42|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4242.00|P
AIFD|29287L502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|07/02/25|0.00|3.15|3.07|3.15|3.12|.11|333|3|0|0|0|333|0|0|0|0|333|333|333|1037.52|Q
AIFU|G3314G110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|07/02/25|83.32|83.66|82.19|82.27|82.83|-3.57|17370|301|0|0|0|17370|0|0|0|0|17370|17370|17370|1438730.57|N
AIHS|817225204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/02/25|18.66|18.85|17.91|17.95|18.12|-.38|6454|68|0|0|0|6454|0|0|0|0|6454|6454|6454|116972.62|N
AIM|00901B303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/25|70.69|71.90|70.69|71.90|71.50|1.65|1089|52|0|0|0|1089|0|0|0|0|1089|1089|1089|77859.70|N
AINP|01989A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|07/02/25|0.00|4.38|4.26|4.36|4.32|.02|43757|437|0|0|0|43757|0|0|0|0|43757|43757|43757|188995.35|Q
AIP|04302A104|07/02/25|0.00|8.91|8.90|8.91|8.97|-.14|1651|17|0|0|0|1651|0|0|0|0|1651|1651|1651|14802.84|Q
AIPI|26923N538|07/02/25|0.00|42.94|42.94|42.94|42.98|42.94|228|11|0|0|0|228|0|0|0|0|228|228|228|9800.52|Q
AIQ|37954Y632|07/02/25|0.00|0.00|0.00|0.00|43.46|0.00|71|5|0|0|0|71|0|0|0|0|71|71|71|3085.62|Q
AIR|000361105|07/02/25|69.71|70.99|69.71|70.99|70.54|1.54|459|14|0|0|0|459|0|0|0|0|459|459|459|32379.25|N
AIRE|75607T105|07/02/25|0.00|0.32|0.32|0.32|0.32|0.00|301|2|0|0|0|301|0|0|0|0|301|301|301|96.32|Q
AIRG|00938A104|07/02/25|0.00|4.02|3.98|3.98|4.00|3.98|200|2|0|0|0|200|0|0|0|0|200|200|200|800.00|Q
AIRI|00912N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/02/25|0.00|5.24|4.86|5.24|5.13|.41|475|7|0|0|0|475|0|0|0|0|475|475|475|2434.86|Q
AIRJ W|612160119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/02/25|0.00|21.53|21.20|21.41|21.41|-.87|717|14|0|0|0|717|0|0|0|0|717|717|717|15349.54|Q
AIRR|33738R704|07/02/25|0.00|82.81|82.81|82.81|82.81|.34|120|1|0|0|0|120|0|0|0|0|120|120|120|9937.20|Q
AIRS|009496100|07/02/25|0.00|5.11|5.08|5.10|5.09|-.11|557|6|0|0|0|557|0|0|0|0|557|557|557|2833.56|Q
AIRT|009207101|07/02/25|0.00|0.00|0.00|0.00|20.69|0.00|30|7|0|0|0|30|0|0|0|0|30|30|30|620.80|Q
AIS|45259A845|07/02/25|27.73|27.73|27.73|27.73|27.73|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2773.00|P
AISP|008940108|07/02/25|0.00|5.91|5.68|5.85|5.76|.30|3366|42|0|0|0|3366|0|0|0|0|3366|3366|3366|19372.04|Q
AISP W|008940116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|07/02/25|242.70|245.28|242.59|245.27|244.03|3.16|1557|29|0|0|0|1557|0|0|0|0|1557|1557|1557|379952.25|N
AIV|03748R747|07/02/25|8.70|8.78|8.62|8.78|8.73|.01|2569|43|0|0|0|2569|0|0|0|0|2569|2569|2569|22422.25|N
AIVI|97717W786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|07/02/25|4.35|4.45|4.35|4.45|4.42|.12|4838|16|0|0|0|4838|0|0|0|0|4838|4838|4838|21378.01|P
AIZ|04621X108|07/02/25|192.16|192.16|191.61|191.61|191.91|-5.58|536|24|0|0|0|536|0|0|0|0|536|536|536|102863.11|N
AIZN|04621X306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/02/25|27.02|27.02|27.02|27.02|27.02|.05|800|10|0|0|0|800|0|0|0|0|800|800|800|21616.00|Z
AJG|363576109|07/02/25|313.51|316.15|310.42|315.58|313.80|-3.96|5662|172|0|0|0|5662|0|0|0|0|5662|5662|5662|1776732.64|N
AJUL|45783Y236|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/02/25|0.00|79.75|79.07|79.73|79.46|.08|2238|56|0|0|0|2238|0|0|0|0|2238|2238|2238|177831.49|Q
AKBA|00972D105|07/02/25|0.00|3.75|3.58|3.62|3.66|.05|37364|373|0|0|0|37364|0|0|0|0|37364|37364|37364|136768.64|Q
AKO A|29081P204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/02/25|18.73|18.73|18.44|18.52|18.50|-.11|2674|34|0|0|0|2674|0|0|0|0|2674|2674|2674|49472.98|N
AKRO|00973Y108|07/02/25|0.00|52.54|51.37|51.62|51.79|.23|1677|41|0|0|0|1677|0|0|0|0|1677|1677|1677|86856.72|Q
AKTX|00972G207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|07/02/25|58.49|58.92|58.49|58.92|58.83|.40|464|12|0|0|0|464|0|0|0|0|464|464|464|27298.66|N
ALAB|04626A103|07/02/25|0.00|92.52|88.07|88.57|90.52|-.17|5779|97|0|0|0|5779|0|0|0|0|5779|5779|5779|523106.59|Q
ALAI|015564503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/02/25|0.00|13.22|13.22|13.22|13.22|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2644.00|Q
ALB|012653101|07/02/25|65.14|68.65|64.59|67.94|66.96|5.07|14657|257|0|0|0|14657|0|0|0|0|14657|14657|14657|981455.10|N
ALB PRA|012653200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/02/25|88.73|89.47|88.73|89.26|89.24|.27|9144|171|0|0|0|9144|0|0|0|0|9144|9144|9144|815980.96|N
ALCO|016230104|07/02/25|0.00|0.00|0.00|0.00|33.99|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|169.95|Q
ALCY|G0232F109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|07/02/25|0.00|10.49|10.47|10.47|10.47|-.02|800|3|0|0|0|800|0|0|0|0|800|800|800|8378.00|Q
ALDF W|G01558124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/02/25|0.00|4.19|3.97|3.98|4.10|.05|17247|222|0|0|0|17247|0|0|0|0|17247|17247|17247|70677.17|Q
ALE|018522300|07/02/25|64.70|64.76|64.62|64.76|64.70|.74|1207|23|0|0|0|1207|0|0|0|0|1207|1207|1207|78093.92|N
ALEC|014442107|07/02/25|0.00|1.53|1.48|1.52|1.52|.11|2581|25|0|0|0|2581|0|0|0|0|2581|2581|2581|3910.23|Q
ALEX|014491104|07/02/25|18.00|18.01|18.00|18.00|18.01|-.03|786|24|0|0|0|786|0|0|0|0|786|786|786|14158.64|N
ALF|G20315100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/25|221.61|224.92|221.61|224.44|224.07|2.43|1885|72|0|0|0|1885|0|0|0|0|1885|1885|1885|422380.37|N
ALGM|01749D105|07/02/25|0.00|35.89|34.28|35.71|35.52|1.32|13369|203|0|0|0|13369|0|0|0|0|13369|13369|13369|474845.71|Q
ALGN|016255101|07/02/25|0.00|197.70|194.11|196.01|196.16|1.85|3248|85|0|0|0|3248|0|0|0|0|3248|3248|3248|637125.67|Q
ALGS|01626L204|07/02/25|0.00|0.00|0.00|0.00|7.40|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|444.00|Q
ALGT|01748X102|07/02/25|0.00|58.37|58.37|58.37|58.67|.13|259|9|0|0|0|259|0|0|0|0|259|259|259|15194.94|Q
ALHC|01625V104|07/02/25|0.00|13.71|13.33|13.57|13.49|-.66|16696|266|0|0|0|16696|0|0|0|0|16696|16696|16696|225236.69|Q
ALIT|01626W101|07/02/25|5.75|5.92|5.75|5.92|5.85|.13|102519|852|1|0|0|99191|3328|0|0|0|102519|102519|102519|599508.41|N
ALK|011659109|07/02/25|50.24|51.02|50.15|50.83|50.70|.61|6909|121|0|0|0|6909|0|0|0|0|6909|6909|6909|350274.80|N
ALKS|G01767105|07/02/25|0.00|29.14|28.85|29.00|28.97|-.10|2983|94|0|0|0|2983|0|0|0|0|2983|2983|2983|86429.55|Q
ALKT|01644J108|07/02/25|0.00|29.24|28.44|29.24|28.92|-.51|1990|50|0|0|0|1990|0|0|0|0|1990|1990|1990|57559.04|Q
ALL|020002101|07/02/25|198.26|198.26|192.79|194.69|194.54|-5.42|6172|129|0|0|0|6172|0|0|0|0|6172|6172|6172|1200731.33|N
ALL PRB|020002309|07/02/25|25.70|25.70|25.69|25.69|25.69|-.24|400|4|0|0|0|400|0|0|0|0|400|400|400|10277.00|N
ALL PRH|020002838|07/02/25|20.70|20.70|20.70|20.70|20.70|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4140.00|N
ALL PRI|020002812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/02/25|148.04|148.24|147.91|147.91|147.79|.43|1704|48|0|0|0|1704|0|0|0|0|1704|1704|1704|251839.32|N
ALLO|019770106|07/02/25|0.00|1.27|1.19|1.20|1.21|.03|12775|188|0|0|0|12775|0|0|0|0|12775|12775|12775|15489.29|Q
ALLR|016744500|07/02/25|0.00|1.01|1.01|1.01|1.01|1.01|227|28|0|0|0|227|0|0|0|0|227|227|227|229.61|Q
ALLT|M0854Q105|07/02/25|0.00|8.52|8.48|8.52|8.51|.15|475|16|0|0|0|475|0|0|0|0|475|475|475|4041.40|Q
ALLW|78470P630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|07/02/25|40.36|40.89|40.26|40.88|40.74|.66|3813|87|0|0|0|3813|0|0|0|0|3813|3813|3813|155325.08|N
ALMS|022307102|07/02/25|0.00|3.44|3.18|3.32|3.35|.29|1338|23|0|0|0|1338|0|0|0|0|1338|1338|1338|4477.00|Q
ALMU|00776X109|07/02/25|0.00|16.37|14.97|15.41|15.62|-.99|2985|40|0|0|0|2985|0|0|0|0|2985|2985|2985|46619.26|Q
ALNT|019330109|07/02/25|0.00|37.88|37.83|37.88|37.59|.86|362|19|0|0|0|362|0|0|0|0|362|362|362|13607.06|Q
ALNY|02043Q107|07/02/25|0.00|329.95|324.33|329.60|327.12|7.37|4328|147|0|0|0|4328|0|0|0|0|4328|4328|4328|1415766.26|Q
ALOT|04638F108|07/02/25|0.00|12.41|12.41|12.41|12.46|12.41|158|8|0|0|0|158|0|0|0|0|158|158|158|1968.14|Q
ALRM|011642105|07/02/25|0.00|56.90|56.90|56.90|56.89|-.46|208|6|0|0|0|208|0|0|0|0|208|208|208|11832.54|Q
ALSN|01973R101|07/02/25|96.78|97.24|96.74|97.12|97.01|.42|622|7|0|0|0|622|0|0|0|0|622|622|622|60342.23|N
ALT|02155H200|07/02/25|0.00|4.99|4.28|4.89|4.89|.67|33751|639|0|0|0|33751|0|0|0|0|33751|33751|33751|165035.85|Q
ALTG|02128L106|07/02/25|0.00|0.00|0.00|6.35|7.23|0.00|158|10|0|0|0|158|0|0|0|0|158|158|158|1142.55|N
ALTG PRA|02128L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/02/25|0.00|4.12|4.11|4.11|4.11|-.02|2099|34|0|0|0|2099|0|0|0|0|2099|2099|2099|8634.70|Q
ALTL|69374H717|07/02/25|38.16|38.37|38.16|38.37|38.30|.66|600|3|0|0|0|600|0|0|0|0|600|600|600|22980.00|P
ALTO|021513106|07/02/25|0.00|1.24|1.24|1.24|1.24|1.24|381|4|0|0|0|381|0|0|0|0|381|381|381|472.14|Q
ALTS|47089W104|07/02/25|0.00|7.77|7.54|7.77|7.65|.11|656|9|0|0|0|656|0|0|0|0|656|656|656|5019.27|Q
ALUR|02008G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/25|116.00|118.11|116.00|118.11|117.15|3.64|2101|36|0|0|0|2101|0|0|0|0|2101|2101|2101|246141.52|N
ALVO|L01800108|07/02/25|0.00|8.92|8.92|8.92|8.95|8.92|204|4|0|0|0|204|0|0|0|0|204|204|204|1825.43|Q
ALX|014752109|07/02/25|227.38|229.41|227.38|229.41|228.63|3.58|617|27|0|0|0|617|0|0|0|0|617|617|617|141064.14|N
ALXO|00166B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M605|07/02/25|0.00|0.00|0.00|0.00|2.95|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|26.51|Q
AM|03676B102|07/02/25|18.20|18.32|17.99|18.26|18.22|.08|20891|596|0|0|0|20891|0|0|0|0|20891|20891|20891|380736.97|N
AMAL|022671101|07/02/25|0.00|32.74|32.46|32.73|32.62|32.73|716|70|0|0|0|716|0|0|0|0|716|716|716|23353.21|Q
AMAT|038222105|07/02/25|0.00|190.75|181.84|190.07|187.78|6.31|9080|166|0|0|0|9080|0|0|0|0|9080|9080|9080|1705067.87|Q
AMAX|85521B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/25|0.00|65.63|64.27|65.45|65.34|.98|1241|35|0|0|0|1241|0|0|0|0|1241|1241|1241|81092.33|Q
AMBC|023139884|07/02/25|6.99|7.09|6.99|7.09|7.02|-.01|1584|23|0|0|0|1584|0|0|0|0|1584|1584|1584|11125.24|N
AMBI|G02532102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/02/25|4.38|4.44|4.38|4.44|4.42|.07|13968|218|0|0|0|13968|0|0|0|0|13968|13968|13968|61716.33|N
AMBP WS|L02235114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|07/02/25|0.00|9.81|9.23|9.26|9.45|-.66|1861|24|0|0|0|1861|0|0|0|0|1861|1861|1861|17594.61|Q
AMC|00165C302|07/02/25|2.80|2.88|2.80|2.87|2.86|.06|141835|456|1|0|1|74135|2500|0|65200|0|141835|141835|141835|405552.82|N
AMCR|G0250X107|07/02/25|9.71|9.71|9.56|9.67|9.66|.20|184925|863|13|2|0|132273|41846|10806|0|0|184925|184925|184925|1787238.73|N
AMCX|00164V103|07/02/25|0.00|6.20|6.17|6.17|6.18|-.07|327|12|0|0|0|327|0|0|0|0|327|327|327|2019.63|Q
AMD|007903107|07/02/25|0.00|139.05|135.41|138.49|137.31|2.39|11783|173|0|0|0|11783|0|0|0|0|11783|11783|11783|1617906.85|Q
AMDD|25461A395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|07/02/25|0.00|15.37|15.37|15.37|15.37|.28|200|1|0|0|0|200|0|0|0|0|200|200|200|3074.00|Q
AMDL|38747R751|07/02/25|0.00|8.20|7.73|8.06|8.05|.22|99240|220|7|0|0|78840|20400|0|0|0|99240|99240|99240|799170.77|Q
AMDY|88634T477|07/02/25|7.80|7.99|7.80|7.97|7.95|.11|3502|16|0|0|0|3502|0|0|0|0|3502|3502|3502|27852.82|P
AME|031100100|07/02/25|182.21|182.98|181.77|182.02|182.08|-.85|3116|102|0|0|0|3116|0|0|0|0|3116|3116|3116|567370.61|N
AMED|023436108|07/02/25|0.00|96.24|95.95|95.99|96.02|-.13|4882|81|0|0|0|4882|0|0|0|0|4882|4882|4882|468766.28|Q
AMG|008252108|07/02/25|199.04|200.69|198.81|200.49|199.94|2.33|1808|31|0|0|0|1808|0|0|0|0|1808|1808|1808|361485.83|N
AMGN|031162100|07/02/25|0.00|296.55|290.97|296.55|295.66|6.11|2917|75|0|0|0|2917|0|0|0|0|2917|2917|2917|862428.10|Q
AMH|02665T306|07/02/25|35.48|35.50|35.26|35.44|35.41|-.32|3924|77|0|0|0|3924|0|0|0|0|3924|3924|3924|138949.90|N
AMH PRG|02665T876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|07/02/25|0.00|1.57|1.57|1.57|1.55|.14|116|3|0|0|0|116|0|0|0|0|116|116|116|180.18|Q
AMJB|48133Q309|07/02/25|30.39|30.55|30.39|30.55|30.49|.45|700|7|0|0|0|700|0|0|0|0|700|700|700|21345.00|P
AMKR|031652100|07/02/25|0.00|22.32|21.64|22.31|22.23|.84|4573|160|0|0|0|4573|0|0|0|0|4573|4573|4573|101664.09|Q
AMLP|00162Q452|07/02/25|48.57|49.05|48.57|48.96|48.73|.64|2150|25|0|0|0|2150|0|0|0|0|2150|2150|2150|104775.74|P
AMLX|03237H101|07/02/25|0.00|6.63|6.53|6.56|6.58|.16|1344|37|0|0|0|1344|0|0|0|0|1344|1344|1344|8847.74|Q
AMN|001744101|07/02/25|21.53|22.07|21.53|22.00|21.92|.01|1654|28|0|0|0|1654|0|0|0|0|1654|1654|1654|36250.20|N
AMOD|020952107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/02/25|44.98|44.98|44.98|44.98|44.98|1.54|728|2|0|0|0|728|0|0|0|0|728|728|728|32745.44|P
AMP|03076C106|07/02/25|537.10|541.85|537.10|541.85|540.78|9.89|1042|36|0|0|0|1042|0|0|0|0|1042|1042|1042|563496.98|N
AMPG|03211Q200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/02/25|0.00|23.68|23.33|23.68|23.45|.35|707|23|0|0|0|707|0|0|0|0|707|707|707|16577.11|Q
AMPL|03213A104|07/02/25|0.00|12.27|12.24|12.25|12.23|-.18|842|28|0|0|0|842|0|0|0|0|842|842|842|10297.14|Q
AMPX|03214Q108|07/02/25|4.09|4.39|4.08|4.38|4.25|.46|22640|481|0|0|0|22640|0|0|0|0|22640|22640|22640|96232.80|N
AMPX WS|03214Q116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/02/25|3.29|3.31|3.16|3.31|3.23|.03|1574|91|0|0|0|1574|0|0|0|0|1574|1574|1574|5086.85|N
AMR|020764106|07/02/25|114.74|120.09|114.74|118.66|117.51|13.83|2851|84|0|0|0|2851|0|0|0|0|2851|2851|2851|335018.51|N
AMRC|02361E108|07/02/25|16.56|16.59|16.34|16.34|16.54|1.15|1236|16|0|0|0|1236|0|0|0|0|1236|1236|1236|20445.44|N
AMRK|00181T107|07/02/25|0.00|23.03|22.78|22.78|22.88|.34|438|7|0|0|0|438|0|0|0|0|438|438|438|10021.70|Q
AMRN|023111404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|07/02/25|0.00|8.42|8.26|8.37|8.37|.16|24203|389|0|0|0|24203|0|0|0|0|24203|24203|24203|202628.50|Q
AMRZ|H2927K103|07/02/25|49.18|49.94|49.04|49.94|49.47|.32|6047|60|0|0|0|6047|0|0|0|0|6047|6047|6047|299140.27|N
AMS|029595105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|07/02/25|0.00|39.56|36.15|39.34|38.65|3.38|2081|44|0|0|0|2081|0|0|0|0|2081|2081|2081|80428.84|Q
AMSF|03071H100|07/02/25|0.00|0.00|0.00|0.00|43.19|0.00|177|5|0|0|0|177|0|0|0|0|177|177|177|7644.40|Q
AMT|03027X100|07/02/25|224.42|224.92|223.03|223.03|223.97|-1.49|6661|173|0|0|0|6661|0|0|0|0|6661|6661|6661|1491865.15|N
AMTB|023576101|07/02/25|0.00|0.00|0.00|18.03|19.07|0.00|36|13|0|0|0|36|0|0|0|0|36|36|36|686.53|N
AMTD|00180G304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/02/25|23.85|24.15|23.85|24.12|24.04|.28|1918|41|0|0|0|1918|0|0|0|0|1918|1918|1918|46116.22|N
AMTX|00770K202|07/02/25|0.00|2.68|2.60|2.64|2.62|.12|1623|65|0|0|0|1623|0|0|0|0|1623|1623|1623|4254.22|Q
AMUB|90274D374|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|07/02/25|0.00|56.02|56.02|56.02|56.06|-.38|225|7|0|0|0|225|0|0|0|0|225|225|225|12612.77|Q
AMWL|03044L204|07/02/25|0.00|0.00|0.00|7.65|8.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.56|N
AMX|02390A101|07/02/25|17.94|18.12|17.94|18.10|18.08|.11|14084|192|0|0|0|14084|0|0|0|0|14084|14084|14084|254673.42|N
AMZA|26923G772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/02/25|0.00|10.92|10.89|10.92|10.90|.06|1978|5|0|0|0|1978|0|0|0|0|1978|1978|1978|21566.76|Q
AMZE|35804X200|07/02/25|0.00|0.00|0.00|10.29|9.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.05|A
AMZN|023135106|07/02/25|0.00|221.48|219.09|219.87|220.16|-.59|17853|248|0|0|0|17853|0|0|0|0|17853|17853|17853|3930600.56|Q
AMZP|500948401|07/02/25|29.26|29.27|29.26|29.27|29.26|4.45|305|4|0|0|0|305|0|0|0|0|305|305|305|8925.70|Z
AMZU|25461A858|07/02/25|0.00|36.88|36.72|36.88|36.83|-.36|319|8|0|0|0|319|0|0|0|0|319|319|319|11747.59|Q
AMZW|77926X775|07/02/25|50.97|51.15|50.97|51.15|51.13|-.26|275|4|0|0|0|275|0|0|0|0|275|275|275|14059.75|Z
AMZY|88634T840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|07/02/25|206.62|212.30|206.59|212.30|208.55|7.90|2129|51|0|0|0|2129|0|0|0|0|2129|2129|2129|444013.51|N
ANAB|032724106|07/02/25|0.00|23.97|23.84|23.91|23.69|1.29|630|13|0|0|0|630|0|0|0|0|630|630|630|14923.80|Q
ANDE|034164103|07/02/25|0.00|38.56|38.42|38.56|38.47|.20|506|19|0|0|0|506|0|0|0|0|506|506|506|19465.24|Q
ANEB|034569103|07/02/25|0.00|1.65|1.65|1.65|1.65|1.65|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
ANET|040413205|07/02/25|98.16|101.15|98.16|101.12|99.97|2.18|18311|215|0|0|0|18311|0|0|0|0|18311|18311|18311|1830526.97|N
ANEW|74347G796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/25|88.25|90.01|86.33|89.89|88.36|1.73|8687|171|0|0|0|8687|0|0|0|0|8687|8687|8687|767551.74|N
ANG PRB|025676867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|07/02/25|0.00|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1.01|Q
ANGI|00183L201|07/02/25|0.00|16.31|16.00|16.31|16.22|.21|1690|54|0|0|0|1690|0|0|0|0|1690|1690|1690|27409.94|Q
ANGL|92189F437|07/02/25|0.00|29.19|29.16|29.19|29.18|.07|1521|17|0|0|0|1521|0|0|0|0|1521|1521|1521|44377.81|Q
ANGO|03475V101|07/02/25|0.00|9.57|9.42|9.42|9.52|-.16|487|16|0|0|0|487|0|0|0|0|487|487|487|4633.81|Q
ANIK|035255108|07/02/25|0.00|0.00|0.00|0.00|11.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.99|Q
ANIP|00182C103|07/02/25|0.00|64.75|63.50|64.46|64.26|.94|1133|24|0|0|0|1133|0|0|0|0|1133|1133|1133|72801.70|Q
ANIX|03528H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|07/02/25|0.00|0.00|0.00|0.00|6.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.16|Q
ANNA W|01444V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/25|0.00|2.98|2.67|2.81|2.87|.34|21347|231|0|0|0|21347|0|0|0|0|21347|21347|21347|61186.82|Q
ANRO|02157Q109|07/02/25|0.00|0.00|0.00|2.24|2.36|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|92.04|N
ANSC|G0131Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/02/25|0.00|348.00|348.00|348.00|348.55|348.00|735|9|0|0|0|735|0|0|0|0|735|735|735|256183.38|Q
ANTE|G0137L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|07/02/25|0.00|0.00|0.00|2.31|2.39|0.00|29|16|0|0|0|29|0|0|0|0|29|29|29|69.26|N
ANY|84841L407|07/02/25|0.00|0.60|0.60|0.60|0.60|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|300.50|Q
AOA|464289859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOHY|03463K745|07/02/25|0.00|11.16|11.13|11.16|11.14|.02|894|8|0|0|0|894|0|0|0|0|894|894|894|9962.04|Q
AOK|464289883|07/02/25|38.83|38.83|38.83|38.83|38.83|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3882.50|P
AOM|464289875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/02/25|9.59|9.59|9.59|9.59|9.59|.12|538|4|0|0|0|538|0|0|0|0|538|538|538|5157.52|N
AON|G0403H108|07/02/25|351.83|352.62|346.59|351.56|350.14|-5.46|5571|144|0|0|0|5571|0|0|0|0|5571|5571|5571|1950652.10|N
AOR|464289867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/02/25|30.55|30.97|30.55|30.95|30.79|-.33|1500|17|0|0|0|1500|0|0|0|0|1500|1500|1500|46185.33|N
AOS|831865209|07/02/25|67.58|68.10|67.31|68.10|67.74|.41|3728|112|0|0|0|3728|0|0|0|0|3728|3728|3728|252553.34|N
AOSL|G6331P104|07/02/25|0.00|0.00|0.00|0.00|27.39|0.00|134|11|0|0|0|134|0|0|0|0|134|134|134|3670.04|Q
AOUT|02875D109|07/02/25|0.00|10.59|10.59|10.59|10.55|.18|285|13|0|0|0|285|0|0|0|0|285|285|285|3007.59|Q
AP|032037103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|07/02/25|0.00|19.58|18.96|19.50|19.41|.56|15264|299|0|0|0|15264|0|0|0|0|15264|15264|15264|296218.60|Q
APAM|04316A108|07/02/25|46.31|46.31|46.31|46.31|46.48|.69|626|26|0|0|0|626|0|0|0|0|626|626|626|29094.29|N
APCB|89834G752|07/02/25|29.50|29.50|29.50|29.50|29.50|0.00|140|3|0|0|0|140|0|0|0|0|140|140|140|4130.00|P
APD|009158106|07/02/25|286.02|289.81|286.02|289.75|288.94|4.09|1298|20|0|0|0|1298|0|0|0|0|1298|1298|1298|375045.68|N
APDN|03815U607|07/02/25|0.00|4.76|4.61|4.76|4.66|4.76|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|5596.00|Q
APEI|02913V103|07/02/25|0.00|29.23|29.23|29.23|28.69|-.94|632|16|0|0|0|632|0|0|0|0|632|632|632|18134.16|Q
APG|00187Y100|07/02/25|32.94|33.57|32.94|33.57|33.39|.45|5476|81|0|0|0|5476|0|0|0|0|5476|5476|5476|182831.18|N
APGE|03770N101|07/02/25|0.00|46.26|44.28|44.28|45.27|-.07|2350|59|0|0|0|2350|0|0|0|0|2350|2350|2350|106380.79|Q
APH|032095101|07/02/25|96.65|98.47|96.20|98.47|97.49|1.05|7121|104|0|0|0|7121|0|0|0|0|7121|7121|7121|694245.25|N
API|00851L103|07/02/25|0.00|3.73|3.68|3.73|3.72|.04|873|9|0|0|0|873|0|0|0|0|873|873|873|3245.16|Q
APIE|89834G737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/25|0.00|10.62|9.87|10.57|10.25|.82|203571|1865|5|1|0|181371|17000|5200|0|0|203571|203571|203571|2086633.41|Q
APLE|03784Y200|07/02/25|11.88|12.11|11.88|12.10|12.05|.19|14890|295|0|0|0|14890|0|0|0|0|14890|14890|14890|179361.69|N
APLM W|G0411D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|07/02/25|0.00|18.59|17.66|17.66|18.04|-.34|2900|49|0|0|0|2900|0|0|0|0|2900|2900|2900|52313.77|Q
APLT|03828A101|07/02/25|0.00|0.36|0.35|0.36|0.35|.05|2200|4|0|0|0|2200|0|0|0|0|2200|2200|2200|771.80|Q
APLU|01989A209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|07/02/25|0.00|0.00|0.00|13.03|13.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1324.00|P
APM|G6096M122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/02/25|140.79|142.92|140.79|142.86|142.07|1.28|22282|364|0|0|0|22282|0|0|0|0|22282|22282|22282|3165703.08|N
APO PRA|03769M304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/02/25|25.53|25.53|25.53|25.53|25.54|.07|284|2|0|0|0|284|0|0|0|0|284|284|284|7254.72|Z
APOG|037598109|07/02/25|0.00|41.37|41.37|41.37|42.70|2.00|890|25|0|0|0|890|0|0|0|0|890|890|890|37998.81|Q
APOS|03769M205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/02/25|0.00|347.79|333.39|335.77|337.32|1.12|9431|189|0|0|0|9431|0|0|0|0|9431|9431|9431|3181285.32|Q
APPF|03783C100|07/02/25|0.00|232.91|232.53|232.91|232.18|4.02|421|15|0|0|0|421|0|0|0|0|421|421|421|97747.74|Q
APPN|03782L101|07/02/25|0.00|30.54|30.05|30.12|30.25|-.03|1265|41|0|0|0|1265|0|0|0|0|1265|1265|1265|38260.18|Q
APPS|25400W102|07/02/25|0.00|6.09|5.75|5.85|5.87|.01|31726|380|0|0|0|31726|0|0|0|0|31726|31726|31726|186228.05|Q
APPX|46092D103|07/02/25|0.00|38.13|36.39|36.41|37.10|.37|450|6|0|0|0|450|0|0|0|0|450|450|450|16694.50|Q
APRH|45783Y624|07/02/25|0.00|0.00|0.00|24.75|24.71|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|271.78|Z
APRJ|45783Y616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/25|39.26|39.26|39.26|39.26|39.26|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3926.00|P
APRW|00888H208|07/02/25|33.38|33.38|33.38|33.38|33.38|.04|137|2|0|0|0|137|0|0|0|0|137|137|137|4573.06|P
APRZ|53656F730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|07/02/25|72.00|72.72|71.46|72.18|71.97|.59|13129|318|0|0|0|13129|0|0|0|0|13129|13129|13129|944946.17|N
APUE|89834G729|07/02/25|37.83|37.83|37.83|37.83|37.83|.18|800|8|0|0|0|800|0|0|0|0|800|800|800|30264.00|P
APUS|03771D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L504|07/02/25|0.00|2.96|2.96|2.96|2.99|-.09|215|8|0|0|0|215|0|0|0|0|215|215|215|643.63|Q
APXM|33740U372|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQB|03842K309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|07/02/25|0.00|0.53|0.52|0.53|0.53|.03|1157|7|0|0|0|1157|0|0|0|0|1157|1157|1157|614.40|Q
AQN|015857105|07/02/25|5.74|5.76|5.67|5.70|5.71|-.07|71297|235|5|0|0|56197|15100|0|0|0|71297|71297|71297|406915.11|N
AQNB|015857808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/02/25|0.00|3.68|3.56|3.68|3.65|.28|11015|131|0|0|0|11015|0|0|0|0|11015|11015|11015|40194.56|Q
AQWA|37954Y186|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/02/25|38.03|38.03|37.02|37.17|37.23|-.49|13025|210|0|0|0|13025|0|0|0|0|13025|13025|13025|484880.12|N
ARAI|04272H204|07/02/25|0.00|10.45|10.45|10.45|10.35|-.22|202|5|0|0|0|202|0|0|0|0|202|202|202|2091.69|Q
ARAY|004397105|07/02/25|0.00|1.41|1.38|1.40|1.40|.04|5605|41|0|0|0|5605|0|0|0|0|5605|5605|5605|7822.70|Q
ARB|02210T108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|07/02/25|0.00|0.00|0.00|0.00|5.91|0.00|109|23|0|0|0|109|0|0|0|0|109|109|109|644.55|Q
ARBE|M1R95N100|07/02/25|0.00|1.78|1.78|1.78|1.77|.12|1171|14|0|0|0|1171|0|0|0|0|1171|1171|1171|2069.79|Q
ARBE W|M1R95N118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|07/02/25|0.00|0.31|0.29|0.30|0.30|-.07|24958|44|0|0|0|24958|0|0|0|0|24958|24958|24958|7448.00|Q
ARCB|03937C105|07/02/25|0.00|84.11|84.11|84.11|84.33|2.23|335|15|0|0|0|335|0|0|0|0|335|335|335|28249.86|Q
ARCC|04010L103|07/02/25|0.00|22.26|22.10|22.26|22.20|.21|13870|184|0|0|0|13870|0|0|0|0|13870|13870|13870|307893.48|Q
ARCM|042765719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/25|7.72|7.81|7.68|7.80|7.76|-.15|2143|31|0|0|0|2143|0|0|0|0|2143|2143|2143|16625.67|N
ARCT|03969T109|07/02/25|0.00|13.37|13.37|13.37|13.68|.25|481|20|0|0|0|481|0|0|0|0|481|481|481|6579.79|Q
ARCX|46092D780|07/02/25|17.78|17.78|17.78|17.78|17.77|-3.42|157|2|0|0|0|157|0|0|0|0|157|157|157|2789.75|Z
ARDC|04014F102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|07/02/25|13.32|13.42|13.32|13.39|13.37|-.33|519|11|0|0|0|519|0|0|0|0|519|519|519|6937.24|N
ARDX|039697107|07/02/25|0.00|4.32|3.93|4.19|4.18|.28|71325|704|0|0|0|71325|0|0|0|0|71325|71325|71325|298148.63|Q
ARE|015271109|07/02/25|75.49|76.32|75.36|76.16|75.86|1.66|2921|136|0|0|0|2921|0|0|0|0|2921|2921|2921|221590.84|N
AREB|02919L604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/02/25|0.00|0.00|0.00|0.00|0.81|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|3.25|Q
AREN|040044109|07/02/25|5.99|5.99|5.99|5.99|5.99|-.44|565|14|0|0|0|565|0|0|0|0|565|565|565|3385.59|A
ARES|03990B101|07/02/25|173.97|178.27|173.97|178.19|176.61|3.48|6180|162|0|0|0|6180|0|0|0|0|6180|6180|6180|1091449.60|N
ARES PRB|03990B309|07/02/25|0.00|0.00|0.00|51.62|54.54|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|381.76|N
ARGD|040130106|07/02/25|20.26|20.26|20.26|20.26|20.26|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2026.00|N
ARGO PRA|040128407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/02/25|83.91|83.91|83.77|83.77|83.80|-.05|434|10|0|0|0|434|0|0|0|0|434|434|434|36370.65|P
ARGX|04016X101|07/02/25|0.00|552.97|544.84|546.85|546.95|1.78|2852|73|0|0|0|2852|0|0|0|0|2852|2852|2852|1559897.30|Q
ARHS|04035M102|07/02/25|0.00|9.56|9.23|9.55|9.47|.31|4634|72|0|0|0|4634|0|0|0|0|4634|4634|4634|43863.60|Q
ARI|03762U105|07/02/25|9.83|9.94|9.83|9.92|9.91|.14|6128|72|0|0|0|6128|0|0|0|0|6128|6128|6128|60715.37|N
ARIS|04041L106|07/02/25|24.04|24.62|24.04|24.58|24.25|.75|795|31|0|0|0|795|0|0|0|0|795|795|795|19276.33|N
ARKA|02072L359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/02/25|35.72|36.50|35.72|36.50|36.29|1.47|26121|193|0|0|0|26121|0|0|0|0|26121|26121|26121|947855.02|Z
ARKD|02072L292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/25|49.81|49.81|49.81|49.81|49.75|.63|142|5|0|0|0|142|0|0|0|0|142|142|142|7064.20|Z
ARKG|00214Q302|07/02/25|24.17|25.26|24.17|25.16|25.10|.98|26368|485|0|0|0|26368|0|0|0|0|26368|26368|26368|661767.01|Z
ARKK|00214Q104|07/02/25|69.03|70.71|69.03|70.52|70.47|1.63|37823|451|0|0|0|37823|0|0|0|0|37823|37823|37823|2665470.33|Z
ARKO|041242108|07/02/25|0.00|4.64|4.58|4.63|4.62|.02|1041|13|0|0|0|1041|0|0|0|0|1041|1041|1041|4807.44|Q
ARKO W|041242116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|07/02/25|87.69|87.69|87.69|87.69|87.70|2.12|355|4|0|0|0|355|0|0|0|0|355|355|355|31135.03|Z
ARKW|00214Q401|07/02/25|144.32|144.32|144.32|144.32|144.32|-1.30|100|1|0|0|0|100|0|0|0|0|100|100|100|14432.00|Z
ARKX|00214Q807|07/02/25|23.36|23.36|23.36|23.36|23.39|-.02|223|2|0|0|0|223|0|0|0|0|223|223|223|5215.26|Z
ARKZ|02072L334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/02/25|0.00|0.00|0.00|17.39|14.57|0.00|96|20|0|0|0|96|0|0|0|0|96|96|96|1398.92|N
ARLO|04206A101|07/02/25|16.85|16.93|16.73|16.93|16.84|-.22|1913|30|0|0|0|1913|0|0|0|0|1913|1913|1913|32216.70|N
ARLP|01877R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARLU|00888H612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/25|0.00|155.09|152.37|154.47|153.97|-1.96|10756|192|0|0|0|10756|0|0|0|0|10756|10756|10756|1656105.82|Q
ARMG|882927577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMH|74016W759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|07/02/25|42.60|43.03|42.53|42.98|42.85|.55|6192|88|0|0|0|6192|0|0|0|0|6192|6192|6192|265327.43|N
ARMN|04040Y109|07/02/25|6.86|6.95|6.81|6.87|6.86|.09|7450|120|0|0|0|7450|0|0|0|0|7450|7450|7450|51120.26|A
ARMP|04216R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/02/25|24.07|24.78|24.07|24.71|24.56|.14|6713|124|0|0|0|6713|0|0|0|0|6713|6713|6713|164862.67|N
ARP|00791R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/02/25|0.00|0.00|0.00|0.00|5.61|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|578.16|Q
ARQQ|G0567U127|07/02/25|0.00|35.35|32.90|35.35|34.03|.05|1571|26|0|0|0|1571|0|0|0|0|1571|1571|1571|53453.55|Q
ARQQ W|G0567U119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/25|0.00|13.92|13.66|13.73|13.78|-.04|1813|64|0|0|0|1813|0|0|0|0|1813|1813|1813|24975.52|Q
ARR|042315705|07/02/25|16.73|16.87|16.73|16.84|16.84|.09|50741|600|0|0|0|50741|0|0|0|0|50741|50741|50741|854597.66|N
ARR PRC|042315606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/02/25|0.00|7.25|6.70|6.96|7.08|.31|106933|494|6|0|0|90109|16824|0|0|0|106933|106933|106933|756559.97|Q
ARTL|04301G607|07/02/25|0.00|13.17|13.17|13.17|13.13|3.78|513|3|0|0|0|513|0|0|0|0|513|513|513|6736.49|Q
ARTN A|043113208|07/02/25|0.00|0.00|0.00|0.00|33.88|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|271.04|Q
ARTV|04317A107|07/02/25|0.00|0.00|0.00|0.00|1.58|0.00|41|7|0|0|0|41|0|0|0|0|41|41|41|64.59|Q
ARTY|46435U556|07/02/25|40.63|40.69|40.61|40.63|40.65|.18|777|13|0|0|0|777|0|0|0|0|777|777|777|31583.13|P
ARVN|04335A105|07/02/25|0.00|8.05|7.69|7.91|7.90|.19|4696|61|0|0|0|4696|0|0|0|0|4696|4696|4696|37085.20|Q
ARVR|33734X762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/02/25|131.42|131.96|131.32|131.96|131.35|2.15|537|30|0|0|0|537|0|0|0|0|537|537|537|70532.52|N
ARWR|04280A100|07/02/25|0.00|16.92|16.14|16.90|16.84|.78|22770|236|2|0|0|17958|4812|0|0|0|22770|22770|22770|383391.85|Q
AS|G0260P102|07/02/25|36.90|38.31|36.78|38.18|37.95|.49|16670|261|0|0|0|16670|0|0|0|0|16670|16670|16670|632637.83|N
ASA|G3156P103|07/02/25|32.04|32.04|32.04|32.04|32.04|-.26|389|1|0|0|0|389|0|0|0|0|389|389|389|12463.56|N
ASAN|04342Y104|07/02/25|13.66|13.71|13.48|13.51|13.56|-.16|16793|350|0|0|0|16793|0|0|0|0|16793|16793|16793|227737.11|N
ASB|045487105|07/02/25|25.22|25.65|25.22|25.62|25.50|.53|5228|73|0|0|0|5228|0|0|0|0|5228|5228|5228|133322.45|N
ASB PRE|045487204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|07/02/25|0.00|0.29|0.28|0.29|0.29|.29|1827|7|0|0|0|1827|0|0|0|0|1827|1827|1827|524.99|Q
ASC|Y0207T100|07/02/25|10.10|10.20|10.04|10.20|10.13|.49|1349|20|0|0|0|1349|0|0|0|0|1349|1349|1349|13672.05|N
ASEA|37950E648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|07/02/25|20.55|20.55|20.55|20.55|20.55|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2055.00|N
ASGN|00191U102|07/02/25|51.35|51.66|51.35|51.66|51.74|1.01|420|14|0|0|0|420|0|0|0|0|420|420|420|21729.10|N
ASH|044186104|07/02/25|52.50|53.43|52.50|53.22|53.10|.08|434|13|0|0|0|434|0|0|0|0|434|434|434|23043.60|N
ASHR|233051879|07/02/25|27.50|27.56|27.47|27.55|27.51|.01|39708|209|1|0|0|36248|3460|0|0|0|39708|39708|39708|1092405.57|P
ASHS|233051754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/25|20.22|21.15|20.22|20.77|20.82|.41|776|11|0|0|0|776|0|0|0|0|776|776|776|16157.73|N
ASIX|00773T101|07/02/25|25.11|25.11|25.11|25.11|24.95|-.06|277|16|0|0|0|277|0|0|0|0|277|277|277|6910.07|N
ASLE|00810F106|07/02/25|0.00|6.14|5.99|6.14|6.10|.08|501|6|0|0|0|501|0|0|0|0|501|501|501|3057.67|Q
ASM|053906103|07/02/25|3.51|3.52|3.21|3.38|3.36|-.08|72046|366|2|0|0|66946|5100|0|0|0|72046|72046|72046|241819.48|A
ASMB|045396207|07/02/25|0.00|0.00|0.00|0.00|18.39|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|735.60|Q
ASMF|92790A876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/25|0.00|799.17|773.89|798.71|791.38|6.70|2818|115|0|0|0|2818|0|0|0|0|2818|2818|2818|2230120.31|Q
ASND|04351P101|07/02/25|0.00|173.56|172.11|172.32|172.74|.44|2389|40|0|0|0|2389|0|0|0|0|2389|2389|2389|412674.37|Q
ASNS|00503R409|07/02/25|0.00|0.58|0.58|0.58|0.58|.58|300|1|0|0|0|300|0|0|0|0|300|300|300|174.30|Q
ASO|00402L107|07/02/25|0.00|47.59|46.90|47.41|47.31|.28|3891|87|0|0|0|3891|0|0|0|0|3891|3891|3891|184094.09|Q
ASPC R|G0544A145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/02/25|0.00|7.20|7.00|7.00|7.10|-.08|1307|34|0|0|0|1307|0|0|0|0|1307|1307|1307|9281.11|Q
ASPN|04523Y105|07/02/25|6.14|6.41|6.14|6.35|6.34|.22|4394|66|0|0|0|4394|0|0|0|0|4394|4394|4394|27857.87|N
ASPS W|L0175J112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/02/25|318.65|319.55|318.56|319.20|318.97|1.40|3941|67|0|0|0|3941|0|0|0|0|3941|3941|3941|1257059.97|N
ASRT|04546C205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|07/02/25|0.00|4.31|3.88|4.17|4.17|.42|4832|68|0|0|0|4832|0|0|0|0|4832|4832|4832|20149.76|Q
ASTE|046224101|07/02/25|0.00|42.44|42.44|42.44|42.55|-.03|407|16|0|0|0|407|0|0|0|0|407|407|407|17318.40|Q
ASTH|03763A207|07/02/25|0.00|0.00|0.00|0.00|24.62|0.00|223|12|0|0|0|223|0|0|0|0|223|223|223|5491.37|Q
ASTI|043635804|07/02/25|0.00|2.23|2.15|2.15|2.24|-.21|1727|10|0|0|0|1727|0|0|0|0|1727|1727|1727|3861.51|Q
ASTL|015658107|07/02/25|0.00|7.21|6.96|7.06|7.09|.11|1116|23|0|0|0|1116|0|0|0|0|1116|1116|1116|7907.11|Q
ASTL W|015658115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|07/02/25|0.00|45.88|43.87|45.71|44.76|.60|13620|146|1|0|0|10641|2979|0|0|0|13620|13620|13620|609566.93|Q
ASUR|04649U102|07/02/25|0.00|0.00|0.00|0.00|10.68|0.00|27|8|0|0|0|27|0|0|0|0|27|27|27|288.24|Q
ASX|00215W100|07/02/25|9.94|10.31|9.94|10.30|10.26|.05|100253|729|0|0|0|100253|0|0|0|0|100253|100253|100253|1028748.04|N
ATAI|N0731H103|07/02/25|0.00|2.95|2.67|2.75|2.79|.05|21026|263|0|0|0|21026|0|0|0|0|21026|21026|21026|58591.81|Q
ATAT|04965M106|07/02/25|0.00|33.95|33.01|33.01|33.47|.11|4168|69|0|0|0|4168|0|0|0|0|4168|4168|4168|139491.10|Q
ATCH|128745205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|07/02/25|0.00|11.15|10.82|10.96|10.90|.03|13487|178|0|0|0|13487|0|0|0|0|13487|13487|13487|146992.32|Q
ATEN|002121101|07/02/25|19.62|19.78|19.55|19.77|19.69|.33|1720|30|0|0|0|1720|0|0|0|0|1720|1720|1720|33863.86|N
ATER|02156U200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|07/02/25|0.00|25.50|25.01|25.36|25.41|.02|876|20|0|0|0|876|0|0|0|0|876|876|876|22258.36|Q
ATFV|015564206|07/02/25|28.62|28.63|28.62|28.63|28.63|.02|706|3|0|0|0|706|0|0|0|0|706|706|706|20212.22|P
ATGE|00737L103|07/02/25|122.18|122.18|118.88|121.84|120.85|-2.54|5169|159|0|0|0|5169|0|0|0|0|5169|5169|5169|624661.79|N
ATGL|G0232G115|07/02/25|0.00|0.00|0.00|0.00|20.92|0.00|91|17|0|0|0|91|0|0|0|0|91|91|91|1903.69|Q
ATH PRA|04686J861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/02/25|17.12|17.12|17.12|17.12|17.12|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1712.00|N
ATH PRE|04686J507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|07/02/25|0.00|0.00|0.00|0.00|4.15|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|290.50|Q
ATHM|05278C107|07/02/25|26.08|26.46|26.08|26.46|26.24|.36|506|6|0|0|0|506|0|0|0|0|506|506|506|13278.95|N
ATHR|00809R202|07/02/25|0.00|0.00|0.00|0.00|13.49|0.00|213|37|0|0|0|213|0|0|0|0|213|213|213|2874.05|Q
ATHS|04686J838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/02/25|84.82|85.61|84.43|85.60|85.15|1.71|6556|150|0|0|0|6556|0|0|0|0|6556|6556|6556|558248.02|N
ATII|G04537109|07/02/25|0.00|10.22|10.22|10.22|10.22|.04|4101|4|0|0|0|4101|0|0|0|0|4101|4101|4101|41912.22|Q
ATII U|G04537117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/25|73.28|75.14|73.28|75.14|74.47|1.52|701|14|0|0|0|701|0|0|0|0|701|701|701|52200.92|N
ATLC|04914Y102|07/02/25|0.00|0.00|0.00|0.00|56.14|0.00|155|14|0|0|0|155|0|0|0|0|155|155|155|8701.83|Q
ATLC L|04914Y300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/02/25|0.00|0.00|0.00|0.00|24.88|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|174.16|Q
ATLN|048592109|07/02/25|0.00|0.00|0.00|0.00|2.02|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|105.04|Q
ATLX|105861306|07/02/25|0.00|0.00|0.00|0.00|3.81|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|476.10|Q
ATMP|06742C723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/25|37.55|37.55|37.32|37.40|37.44|-.11|1652|35|0|0|0|1652|0|0|0|0|1652|1652|1652|61850.60|N
ATMV R|G0283A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|07/02/25|0.00|0.00|0.00|0.00|16.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.97|Q
ATNM|00507W206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|07/02/25|152.11|152.31|151.83|151.83|151.99|-1.94|988|40|0|0|0|988|0|0|0|0|988|988|988|150161.58|N
ATOM|04965B100|07/02/25|0.00|0.00|0.00|0.00|5.01|0.00|70|18|0|0|0|70|0|0|0|0|70|70|70|350.88|Q
ATOS|04962H506|07/02/25|0.00|0.00|0.00|0.00|0.83|0.00|343|9|0|0|0|343|0|0|0|0|343|343|343|284.87|Q
ATPC|008389207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/02/25|0.00|0.00|0.00|159.28|159.64|0.00|169|11|0|0|0|169|0|0|0|0|169|169|169|26979.53|N
ATRC|04963C209|07/02/25|0.00|32.17|31.02|31.02|31.55|-1.53|1065|24|0|0|0|1065|0|0|0|0|1065|1065|1065|33602.94|Q
ATRO|046433108|07/02/25|0.00|32.35|31.91|31.98|32.06|-.53|1526|31|0|0|0|1526|0|0|0|0|1526|1526|1526|48927.12|Q
ATS|00217Y104|07/02/25|31.85|32.63|31.85|32.63|32.28|.98|3257|105|0|0|0|3257|0|0|0|0|3257|3257|3257|105127.38|N
ATUS|02156K103|07/02/25|2.16|2.19|2.09|2.09|2.13|-.11|34613|247|0|0|0|34613|0|0|0|0|34613|34613|34613|73669.65|N
ATXG|00653L301|07/02/25|0.00|0.86|0.56|0.60|0.78|-.03|14804|78|0|0|0|14804|0|0|0|0|14804|14804|14804|11595.24|Q
ATXS|04635X102|07/02/25|0.00|5.81|5.79|5.81|5.79|.39|257|3|0|0|0|257|0|0|0|0|257|257|257|1488.89|Q
ATYR|002120202|07/02/25|0.00|5.44|5.04|5.29|5.31|.16|10913|205|0|0|0|10913|0|0|0|0|10913|10913|10913|57936.06|Q
AU|G0378L100|07/02/25|45.98|46.67|45.60|46.63|46.36|.82|3017|59|0|0|0|3017|0|0|0|0|3017|3017|3017|139880.17|N
AUB|04911A107|07/02/25|32.73|33.21|32.73|33.18|33.05|.53|1588|35|0|0|0|1588|0|0|0|0|1588|1588|1588|52480.70|N
AUB PRA|04911A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|07/02/25|0.00|0.00|0.00|0.00|9.74|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|194.80|Q
AUGM|33740U562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/25|30.69|30.69|30.69|30.69|30.69|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3069.00|P
AUGZ|53656F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/02/25|0.00|5.33|5.33|5.33|5.33|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|533.00|Q
AUNA|L0415A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|07/02/25|0.00|7.50|7.30|7.49|7.42|.01|15077|235|0|0|0|15077|0|0|0|0|15077|15077|15077|111938.52|Q
AUR|051774107|07/02/25|0.00|5.19|5.04|5.17|5.14|.11|125993|1325|6|1|0|104928|15899|5166|0|0|125993|125993|125993|647301.25|Q
AURA|05153U107|07/02/25|0.00|6.56|6.56|6.56|6.53|.29|200|4|0|0|0|200|0|0|0|0|200|200|200|1306.50|Q
AURO W|051774115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/25|45.13|45.14|45.13|45.14|45.14|-.14|300|2|0|0|0|300|0|0|0|0|300|300|300|13541.00|P
AUST|05223F106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/02/25|0.00|2.44|2.32|2.34|2.37|.05|12110|147|0|0|0|12110|0|0|0|0|12110|12110|12110|28757.62|Q
AVA|05379B107|07/02/25|38.09|38.23|38.07|38.13|38.15|-.30|3591|74|0|0|0|3591|0|0|0|0|3591|3591|3591|136989.94|N
AVAH|05356F105|07/02/25|0.00|4.63|4.60|4.63|4.59|-.37|232|4|0|0|0|232|0|0|0|0|232|232|232|1065.17|Q
AVAL|40053W101|07/02/25|2.85|2.85|2.85|2.85|2.85|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|285.00|N
AVAV|008073108|07/02/25|0.00|250.78|245.76|246.05|247.08|-5.42|8616|202|0|0|0|8616|0|0|0|0|8616|8616|8616|2128835.15|Q
AVB|053484101|07/02/25|200.50|201.57|200.50|201.57|201.17|-2.70|1451|39|0|0|0|1451|0|0|0|0|1451|1451|1451|291896.55|N
AVBP|04272N102|07/02/25|0.00|21.25|20.78|21.12|20.95|.18|3723|82|0|0|0|3723|0|0|0|0|3723|3723|3723|77982.20|Q
AVD|030371108|07/02/25|4.00|4.00|4.00|4.00|4.00|0.00|554|41|0|0|0|554|0|0|0|0|554|554|554|2216.13|N
AVDE|025072703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|G29687103|07/02/25|0.00|8.86|8.79|8.83|8.82|.03|697|17|0|0|0|697|0|0|0|0|697|697|697|6148.24|Q
AVDS|025072190|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/02/25|79.58|79.72|79.58|79.72|79.63|.39|306|4|0|0|0|306|0|0|0|0|306|306|306|24365.50|P
AVDX|05368X102|07/02/25|0.00|9.83|9.82|9.82|9.83|-.01|94548|713|6|0|0|79607|14941|0|0|0|94548|94548|94548|929011.52|Q
AVEE|025072141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/02/25|68.51|68.97|68.51|68.97|68.94|.49|24236|26|3|1|0|9333|8444|6459|0|0|24236|24236|24236|1670854.58|P
AVES|025072372|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGB|02507A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/02/25|0.00|271.78|263.15|269.85|268.39|5.05|23538|417|0|0|0|23538|0|0|0|0|23538|23538|23538|6317456.14|Q
AVGV|025072216|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/02/25|0.00|34.65|32.85|34.65|33.78|1.88|427|3|0|0|0|427|0|0|0|0|427|427|427|14424.75|Q
AVIE|025072240|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/02/25|0.00|0.00|0.00|41.46|41.42|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|621.30|P
AVIR|04683R106|07/02/25|0.00|3.77|3.63|3.63|3.68|.04|959|16|0|0|0|959|0|0|0|0|959|959|959|3526.92|Q
AVIV|025072364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/02/25|0.00|0.00|0.00|12.09|12.15|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|486.00|N
AVL|25461A569|07/02/25|0.00|37.53|36.84|37.16|36.95|1.90|1369|33|0|0|0|1369|0|0|0|0|1369|1369|1369|50591.10|Q
AVLC|025072158|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/25|0.00|0.00|0.00|12.54|12.35|0.00|343|11|0|0|0|343|0|0|0|0|343|343|343|4236.50|N
AVNT|05368V106|07/02/25|33.56|34.45|33.56|34.45|34.23|.98|1405|33|0|0|0|1405|0|0|0|0|1405|1405|1405|48098.31|N
AVNV|025072166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/02/25|0.00|0.00|0.00|0.00|24.79|0.00|180|6|0|0|0|180|0|0|0|0|180|180|180|4463.06|Q
AVO|60510V108|07/02/25|0.00|0.00|0.00|0.00|11.99|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|419.78|Q
AVPT|053604104|07/02/25|0.00|18.55|18.37|18.38|18.43|-.22|1078|22|0|0|0|1078|0|0|0|0|1078|1078|1078|19872.72|Q
AVR|03675P102|07/02/25|0.00|3.61|3.61|3.61|3.66|-.06|184|5|0|0|0|184|0|0|0|0|184|184|184|674.17|Q
AVRE|025072356|07/02/25|44.40|44.44|44.40|44.44|44.42|1.31|600|6|0|0|0|600|0|0|0|0|600|600|600|26652.00|P
AVS|25461A551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|07/02/25|0.00|0.00|0.00|53.02|53.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.24|P
AVSD|025072299|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/25|68.93|68.93|68.90|68.90|68.92|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|13783.00|P
AVT|053807103|07/02/25|0.00|56.05|54.23|56.05|55.19|2.04|3222|68|0|0|0|3222|0|0|0|0|3222|3222|3222|177812.08|Q
AVTR|05352A100|07/02/25|13.94|13.99|13.77|13.89|13.88|-.03|93200|889|0|0|0|93200|0|0|0|0|93200|93200|93200|1293289.31|N
AVTX|05338F306|07/02/25|0.00|0.00|0.00|0.00|4.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.99|Q
AVUQ|02507A507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|07/02/25|0.00|0.00|0.00|101.25|101.29|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2228.38|P
AVUV|025072877|07/02/25|93.33|94.32|93.33|94.32|94.07|1.39|2087|29|0|0|0|2087|0|0|0|0|2087|2087|2087|196313.94|P
AVXC|02507A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|07/02/25|0.00|10.67|9.59|10.57|10.32|1.25|2831|41|0|0|0|2831|0|0|0|0|2831|2831|2831|29224.85|Q
AVY|053611109|07/02/25|181.48|183.43|180.93|183.43|182.03|2.04|2350|68|0|0|0|2350|0|0|0|0|2350|2350|2350|427765.37|N
AWAY|032108540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|07/02/25|166.09|166.09|166.09|166.09|165.98|.44|507|14|0|0|0|507|0|0|0|0|507|507|507|84153.00|N
AWK|030420103|07/02/25|142.24|142.24|140.23|140.23|141.06|-2.34|1801|49|0|0|0|1801|0|0|0|0|1801|1801|1801|254048.53|N
AWP|00302L108|07/02/25|3.92|3.92|3.90|3.90|3.90|-.05|1187|12|0|0|0|1187|0|0|0|0|1187|1187|1187|4630.17|N
AWR|029899101|07/02/25|0.00|0.00|0.00|76.76|77.44|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|2245.83|N
AWX|05343P109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/02/25|81.65|83.17|81.58|83.17|82.01|5.04|3025|109|0|0|0|3025|0|0|0|0|3025|3025|3025|248086.77|N
AXGN|05463X106|07/02/25|0.00|11.15|10.87|11.03|11.02|.09|3782|69|0|0|0|3782|0|0|0|0|3782|3782|3782|41674.11|Q
AXIL|76151R206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN U|G0750N120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|07/02/25|4.26|4.38|4.26|4.37|4.34|.13|22273|269|0|0|0|22273|0|0|0|0|22273|22273|22273|96558.83|N
AXON|05464C101|07/02/25|0.00|0.00|0.00|0.00|772.30|0.00|1266|59|0|0|0|1266|0|0|0|0|1266|1266|1266|977735.37|Q
AXP|025816109|07/02/25|322.82|326.33|322.82|325.77|325.12|3.18|2726|80|0|0|0|2726|0|0|0|0|2726|2726|2726|886285.01|N
AXR|032159105|07/02/25|0.00|0.00|0.00|20.32|21.46|0.00|53|12|0|0|0|53|0|0|0|0|53|53|53|1137.53|N
AXS|G0692U109|07/02/25|100.88|100.88|98.17|98.23|98.71|-4.20|1800|38|0|0|0|1800|0|0|0|0|1800|1800|1800|177683.53|N
AXS PRE|05461T305|07/02/25|0.00|0.00|0.00|20.25|20.08|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|481.92|N
AXSM|05464T104|07/02/25|0.00|104.52|103.46|103.93|103.98|1.34|1057|30|0|0|0|1057|0|0|0|0|1057|1057|1057|109903.69|Q
AXTA|G0750C108|07/02/25|30.88|31.26|30.66|31.23|31.13|.76|10284|284|0|0|0|10284|0|0|0|0|10284|10284|10284|320093.21|N
AXTI|00246W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|07/02/25|304.18|304.18|304.18|304.18|305.20|-2.59|555|27|0|0|0|555|0|0|0|0|555|555|555|169385.12|N
AYRO|054748306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|07/02/25|0.00|9.63|9.63|9.63|9.63|9.63|233|9|0|0|0|233|0|0|0|0|233|233|233|2243.29|Q
AZI|G06382108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/02/25|0.00|71.17|70.62|71.12|71.03|-.34|5007|139|0|0|0|5007|0|0|0|0|5007|5007|5007|355624.48|Q
AZO|053332102|07/02/25|0.00|0.00|0.00|3611.81|3678.40|0.00|231|22|0|0|0|231|0|0|0|0|231|231|231|849711.39|N
AZTA|114340102|07/02/25|0.00|32.96|32.39|32.83|32.71|1.26|1853|63|0|0|0|1853|0|0|0|0|1853|1853|1853|60617.57|Q
AZTD|886364470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|07/02/25|0.27|0.27|0.26|0.26|0.26|0.00|5600|17|0|0|0|5600|0|0|0|0|5600|5600|5600|1444.60|A
AZZ|002474104|07/02/25|98.16|100.33|98.16|100.00|99.92|2.95|11543|210|0|0|0|11543|0|0|0|0|11543|11543|11543|1153399.14|N
B|06849F108|07/02/25|21.00|21.30|20.93|21.21|21.13|.38|42179|415|0|0|0|42179|0|0|0|0|42179|42179|42179|891227.14|N
BA|097023105|07/02/25|210.87|214.24|208.38|211.63|211.71|1.81|9928|181|0|0|0|9928|0|0|0|0|9928|9928|9928|2101900.20|N
BA PRA|097023204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/02/25|26.50|26.51|26.50|26.51|26.51|-.03|3837|20|0|0|0|3837|0|0|0|0|3837|3837|3837|101713.27|P
BABA|01609W102|07/02/25|111.40|111.73|110.43|110.80|111.05|-3.21|9783|158|0|0|0|9783|0|0|0|0|9783|9783|9783|1086359.34|N
BABO|88636R107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|07/02/25|0.00|23.80|23.65|23.65|23.72|-1.64|428|5|0|0|0|428|0|0|0|0|428|428|428|10151.04|Q
BAC|060505104|07/02/25|48.52|48.72|48.09|48.69|48.51|.52|267055|3369|3|0|0|260511|6544|0|0|0|267055|267055|267055|12954230.92|N
BAC PRB|060505229|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/02/25|0.00|0.00|0.00|21.70|21.76|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|2349.76|N
BAC PRK|060505195|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/02/25|0.00|0.00|0.00|1165.08|1208.58|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2417.16|N
BAC PRM|06053U601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|07/02/25|0.00|0.00|0.00|20.40|20.59|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1461.89|N
BAC PRO|06055H400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/02/25|0.00|0.00|0.00|16.58|17.16|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|429.00|N
BAC PRQ|06055H806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/02/25|0.00|0.00|0.00|18.73|19.65|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|746.70|N
BACC U|G1331A124|07/02/25|0.00|10.04|10.04|10.04|10.04|-.03|834|3|0|0|0|834|0|0|0|0|834|834|834|8373.36|Q
BACQ|G1169T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/25|0.00|1.96|1.91|1.91|1.91|.04|513|4|0|0|0|513|0|0|0|0|513|513|513|980.48|Q
BAFE|00775Y322|07/02/25|0.00|26.42|26.40|26.42|26.41|-.05|696|4|0|0|0|696|0|0|0|0|696|696|696|18384.82|Q
BAGY|032108466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/02/25|106.77|108.91|106.77|108.26|108.34|.97|15868|204|0|0|0|15868|0|0|0|0|15868|15868|15868|1719142.22|N
BAI|09290C780|07/02/25|0.00|0.00|0.00|28.77|28.38|0.00|122|2|0|0|0|122|0|0|0|0|122|122|122|3462.36|P
BAK|105532105|07/02/25|3.31|3.37|3.31|3.35|3.35|.04|12259|276|0|0|0|12259|0|0|0|0|12259|12259|12259|41051.61|N
BALI|09290C863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/02/25|57.83|58.83|57.69|58.76|58.42|.93|3695|66|0|0|0|3695|0|0|0|0|3695|3695|3695|215869.88|N
BALT|45783Y855|07/02/25|32.11|32.15|32.11|32.15|32.14|.04|1600|10|0|0|0|1600|0|0|0|0|1600|1600|1600|51419.00|Z
BALY|05875B304|07/02/25|11.10|11.10|11.10|11.10|11.10|-.20|811|6|0|0|0|811|0|0|0|0|811|811|811|9006.06|N
BAM|113004105|07/02/25|54.40|55.52|54.40|55.52|55.14|.55|7623|110|0|0|0|7623|0|0|0|0|7623|7623|7623|420335.77|N
BAMA|66537J879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/25|14.30|14.60|14.24|14.59|14.52|.27|35978|609|0|0|0|35978|0|0|0|0|35978|35978|35978|522443.69|N
BANC PRF|05990K841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/02/25|0.00|16.16|16.03|16.16|16.03|.06|308|7|0|0|0|308|0|0|0|0|308|308|308|4936.07|Q
BANF|05945F103|07/02/25|0.00|129.49|129.30|129.38|129.40|4.73|3526|17|0|0|0|3526|0|0|0|0|3526|3526|3526|456268.34|Q
BANL|G1991X109|07/02/25|0.00|0.89|0.89|0.89|0.89|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|88.99|Q
BANR|06652V208|07/02/25|0.00|67.51|67.16|67.51|67.38|67.51|573|25|0|0|0|573|0|0|0|0|573|573|573|38608.01|Q
BAOS|G08908124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/02/25|223.43|225.58|223.43|225.57|224.54|4.26|977|24|0|0|0|977|0|0|0|0|977|977|977|219371.46|N
BAPR|45782C888|07/02/25|45.23|45.23|45.23|45.23|45.23|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4523.00|Z
BAR|38748G101|07/02/25|32.89|32.95|32.89|32.95|32.91|.03|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|32912.00|P
BARK|68622E104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|07/02/25|0.00|24.42|24.34|24.42|24.40|.10|5573|121|0|0|0|5573|0|0|0|0|5573|5573|5573|135970.38|Q
BASG|00775Y272|07/02/25|0.00|26.20|26.14|26.14|26.17|-.05|681|3|0|0|0|681|0|0|0|0|681|681|681|17821.16|Q
BASV|00775Y264|07/02/25|0.00|26.06|26.04|26.06|26.05|.21|3071|3|0|0|0|3071|0|0|0|0|3071|3071|3071|79996.00|Q
BATL|07134L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|07/02/25|0.00|0.00|0.00|0.00|48.78|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|585.36|Q
BATR K|047726302|07/02/25|0.00|46.34|46.27|46.34|46.29|.22|557|19|0|0|0|557|0|0|0|0|557|557|557|25785.63|Q
BATT|032108805|07/02/25|9.51|9.51|9.51|9.51|9.51|.24|776|4|0|0|0|776|0|0|0|0|776|776|776|7379.76|P
BAUG|45782C698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|07/02/25|31.35|31.36|30.69|31.11|31.07|-.12|10747|168|0|0|0|10747|0|0|0|0|10747|10747|10747|333865.36|N
BAYA R|07323B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/25|4.41|4.41|4.14|4.23|4.24|-.11|100738|447|1|0|0|98638|2100|0|0|0|100738|100738|100738|426976.25|N
BBAG|46641Q241|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|07/02/25|6.56|7.83|6.56|7.56|7.48|.90|1029944|4228|90|1|0|799305|224039|6600|0|0|1029944|1029944|1029944|7702733.64|N
BBAI WS|08975B117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/02/25|16.25|16.25|16.20|16.20|16.26|.04|504|8|0|0|0|504|0|0|0|0|504|504|504|8192.67|N
BBAX|46641Q233|07/02/25|54.51|54.97|54.51|54.97|54.71|.40|3322|37|0|0|0|3322|0|0|0|0|3322|3322|3322|181744.79|Z
BBBI|09789C747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/02/25|51.13|51.13|51.13|51.13|51.13|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5113.00|P
BBC|26923G301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/02/25|0.00|0.00|0.00|0.00|6.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|63.00|Q
BBD|059460303|07/02/25|3.02|3.05|2.99|3.04|3.03|-.04|286279|401|28|6|2|133785|92100|38698|21696|0|286279|286279|286279|867332.91|N
BBDC|06759L103|07/02/25|9.22|9.24|9.22|9.24|9.23|.06|635|18|0|0|0|635|0|0|0|0|635|635|635|5860.25|N
BBDO|059460402|07/02/25|2.79|2.79|2.79|2.79|2.79|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|558.00|N
BBEM|46654Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/25|67.60|67.70|67.60|67.70|67.67|.25|386|4|0|0|0|386|0|0|0|0|386|386|386|26120.14|Z
BBH|92189F726|07/02/25|0.00|0.00|0.00|0.00|156.78|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|5016.96|Q
BBHY|46641Q878|07/02/25|46.36|46.47|46.36|46.47|46.42|.07|1625|22|0|0|0|1625|0|0|0|0|1625|1625|1625|75433.75|Z
BBIB|46654Q849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/25|0.00|0.00|0.00|67.50|67.43|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1618.32|Z
BBIO|10806X102|07/02/25|0.00|43.09|42.13|42.85|42.76|.08|8966|136|0|0|0|8966|0|0|0|0|8966|8966|8966|383380.06|Q
BBJP|46641Q217|07/02/25|61.32|61.32|61.32|61.32|61.32|-.13|210|2|0|0|0|210|0|0|0|0|210|210|210|12877.95|Z
BBLB|46654Q831|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/02/25|0.00|3.78|3.71|3.78|3.74|0.00|701|11|0|0|0|701|0|0|0|0|701|701|701|2618.87|Q
BBLU|02072L714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|07/02/25|0.00|14.04|13.62|13.77|13.83|-.04|5413|132|0|0|0|5413|0|0|0|0|5413|5413|5413|74885.59|Q
BBP|26923G202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/02/25|0.00|42.58|42.58|42.58|42.40|-.35|346|21|0|0|0|346|0|0|0|0|346|346|346|14671.90|Q
BBU|G16234109|07/02/25|26.45|26.49|26.45|26.49|26.47|.99|204|3|0|0|0|204|0|0|0|0|204|204|204|5399.68|N
BBUC|11259V106|07/02/25|31.43|31.52|31.26|31.52|31.40|.33|892|62|0|0|0|892|0|0|0|0|892|892|892|28010.33|N
BBUS|46641Q399|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|07/02/25|15.26|15.43|15.25|15.41|15.38|.19|7286|193|0|0|0|7286|0|0|0|0|7286|7286|7286|112082.73|N
BBW|120076104|07/02/25|52.52|52.69|52.52|52.69|52.41|.27|1296|54|0|0|0|1296|0|0|0|0|1296|1296|1296|67922.17|N
BBWI|070830104|07/02/25|32.21|32.86|31.99|32.79|32.57|.65|21381|260|0|0|0|21381|0|0|0|0|21381|21381|21381|696298.80|N
BBY|086516101|07/02/25|71.22|71.65|70.56|71.26|71.07|.61|7107|137|0|0|0|7107|0|0|0|0|7107|7107|7107|505128.90|N
BC|117043109|07/02/25|59.01|59.96|59.01|59.83|58.94|1.96|1452|29|0|0|0|1452|0|0|0|0|1452|1452|1452|85576.61|N
BC PRA|117043406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|07/02/25|0.00|16.31|16.30|16.30|16.30|.56|730|7|0|0|0|730|0|0|0|0|730|730|730|11900.20|Q
BCAT|09260U109|07/02/25|0.00|0.00|0.00|15.26|15.17|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1425.98|N
BCAX|055477103|07/02/25|0.00|9.45|9.26|9.27|9.30|-.27|770|11|0|0|0|770|0|0|0|0|770|770|770|7164.22|Q
BCBP|055298103|07/02/25|0.00|0.00|0.00|0.00|9.07|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.14|Q
BCC|09739D100|07/02/25|93.72|93.72|93.71|93.71|93.69|1.59|356|30|0|0|0|356|0|0|0|0|356|356|356|33352.21|N
BCCC|37960A347|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDF|53656G209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/02/25|22.48|22.90|22.48|22.85|22.78|.22|61010|695|1|0|0|58972|2038|0|0|0|61010|61010|61010|1390079.92|N
BCG|09032H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/25|30.22|30.40|30.12|30.32|30.28|.05|731|14|0|0|0|731|0|0|0|0|731|731|731|22134.66|N
BCHP|74255Y714|07/02/25|36.52|36.52|36.46|36.46|36.51|-.09|500|2|0|0|0|500|0|0|0|0|500|500|500|18254.00|Z
BCI|003261104|07/02/25|20.90|21.12|20.90|21.12|21.04|.33|6396|21|0|0|0|6396|0|0|0|0|6396|6396|6396|134566.48|P
BCIL|30151E541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|07/02/25|0.00|1.11|1.11|1.11|1.09|0.00|401|4|0|0|0|401|0|0|0|0|401|401|401|437.11|Q
BCML|07272M107|07/02/25|0.00|0.00|0.00|0.00|28.83|0.00|26|12|0|0|0|26|0|0|0|0|26|26|26|749.46|Q
BCO|109696104|07/02/25|92.73|93.50|92.73|93.50|93.17|.73|493|10|0|0|0|493|0|0|0|0|493|493|493|45930.35|N
BCOR|38963H503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/02/25|0.00|0.00|0.00|0.00|163.14|0.00|156|14|0|0|0|156|0|0|0|0|156|156|156|25450.52|Q
BCRX|09058V103|07/02/25|0.00|9.16|8.97|9.03|9.04|.03|42590|460|0|0|0|42590|0|0|0|0|42590|42590|42590|384958.99|Q
BCS|06738E204|07/02/25|17.88|17.94|17.74|17.87|17.84|-.45|42576|418|0|0|0|42576|0|0|0|0|42576|42576|42576|759538.59|N
BCSF|05684B107|07/02/25|14.99|14.99|14.99|14.99|15.01|.01|144|14|0|0|0|144|0|0|0|0|144|144|144|2161.02|N
BCUS|30151E558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/02/25|0.00|0.00|0.00|9.48|9.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.68|N
BCYC|088786108|07/02/25|0.00|7.49|7.34|7.37|7.40|.29|638|8|0|0|0|638|0|0|0|0|638|638|638|4718.54|Q
BDBT|301505368|07/02/25|25.18|25.20|25.18|25.20|25.19|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7558.00|P
BDC|077454106|07/02/25|120.40|120.40|120.40|120.40|120.40|1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|12040.00|N
BDCX|90269A260|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/25|45.15|45.15|45.15|45.15|45.15|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9030.00|Z
BDGS|02072L474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/02/25|0.00|0.00|0.00|8.93|8.93|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|919.84|N
BDL|338517105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/25|4.13|4.13|4.08|4.12|4.11|-.20|17063|215|0|0|0|17063|0|0|0|0|17063|17063|17063|70115.48|N
BDRX|59564R807|07/02/25|0.00|0.88|0.88|0.88|0.88|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|440.50|Q
BDRY|03210A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|07/02/25|0.00|0.00|0.00|0.00|0.27|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|10.62|Q
BDTX|09203E105|07/02/25|0.00|2.68|2.47|2.60|2.62|.12|4814|71|0|0|0|4814|0|0|0|0|4814|4814|4814|12595.46|Q
BDVG|53700T751|07/02/25|12.20|12.21|12.20|12.21|12.21|.53|606|2|0|0|0|606|0|0|0|0|606|606|606|7396.75|P
BDX|075887109|07/02/25|176.21|177.50|176.21|177.09|176.93|-.48|1508|31|0|0|0|1508|0|0|0|0|1508|1508|1508|266812.17|N
BE|093712107|07/02/25|22.09|23.09|22.09|22.60|22.66|.48|24451|363|0|0|0|24451|0|0|0|0|24451|24451|24451|554111.79|N
BEAG|G2003N105|07/02/25|0.00|10.45|10.45|10.45|10.45|-.01|1764|2|0|0|0|1764|0|0|0|0|1764|1764|1764|18433.80|Q
BEAG R|G2003N121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/02/25|0.00|20.10|18.96|19.88|19.61|2.06|2615|62|0|0|0|2615|0|0|0|0|2615|2615|2615|51273.42|Q
BEAT|42238H108|07/02/25|0.00|1.25|1.25|1.25|1.25|.03|109|10|0|0|0|109|0|0|0|0|109|109|109|135.87|Q
BEAT W|42238H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/02/25|32.42|32.42|32.42|32.42|32.43|.44|214|2|0|0|0|214|0|0|0|0|214|214|214|6939.86|P
BEEP|60739N101|07/02/25|0.00|0.00|0.00|0.00|4.54|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|45.40|Q
BEKE|482497104|07/02/25|17.70|17.73|17.48|17.65|17.62|-.11|31253|367|0|0|0|31253|0|0|0|0|31253|31253|31253|550743.24|N
BELF A|077347201|07/02/25|0.00|0.00|0.00|0.00|90.37|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|2710.99|Q
BELF B|077347300|07/02/25|0.00|99.05|97.55|99.05|97.87|2.05|8372|88|0|0|0|8372|0|0|0|0|8372|8372|8372|819336.93|Q
BELT|09290C814|07/02/25|0.00|0.00|0.00|0.00|32.37|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|2039.31|Q
BEMB|46436E262|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/02/25|24.47|24.83|24.39|24.82|24.68|.48|18682|367|0|0|0|18682|0|0|0|0|18682|18682|18682|461045.40|N
BENF|08178Q309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/02/25|25.70|26.14|25.65|26.02|25.97|.18|2288|22|0|0|0|2288|0|0|0|0|2288|2288|2288|59418.10|N
BEP PRA|G16258231|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/02/25|33.12|33.44|33.12|33.23|33.26|.35|3618|66|0|0|0|3618|0|0|0|0|3618|3618|3618|120321.74|N
BEPH|11259P109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|07/02/25|6.06|6.06|6.06|6.06|6.06|-.06|235|2|0|0|0|235|0|0|0|0|235|235|235|1424.10|P
BETE|74349Y407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/02/25|0.00|12.57|12.57|12.57|12.51|12.57|331|5|0|0|0|331|0|0|0|0|331|331|331|4140.98|Q
BETZ|53656F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/02/25|0.00|0.00|0.00|27.49|29.14|0.00|142|14|0|0|0|142|0|0|0|0|142|142|142|4137.24|N
BF B|115637209|07/02/25|28.08|28.95|28.05|28.69|28.63|.84|11272|200|0|0|0|11272|0|0|0|0|11272|11272|11272|322741.68|N
BFAM|109194100|07/02/25|121.32|121.68|120.49|120.73|121.02|-.78|1626|42|0|0|0|1626|0|0|0|0|1626|1626|1626|196785.23|N
BFC|06211J100|07/02/25|0.00|122.55|120.20|122.37|121.29|1.92|6452|206|0|0|0|6452|0|0|0|0|6452|6452|6452|782594.09|Q
BFEB|45782C433|07/02/25|44.73|44.73|44.73|44.73|44.73|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|8946.00|Z
BFH|018581108|07/02/25|58.97|59.83|58.97|59.82|59.45|1.32|1955|51|0|0|0|1955|0|0|0|0|1955|1955|1955|116218.19|N
BFIX|12009B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/02/25|9.63|9.63|9.63|9.63|9.63|.10|200|3|0|0|0|200|0|0|0|0|200|200|200|1926.00|N
BFLY|124155102|07/02/25|1.93|2.02|1.93|1.96|1.98|.02|68703|676|0|0|0|68703|0|0|0|0|68703|68703|68703|135920.13|N
BFLY WS|124155110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/02/25|25.42|25.42|25.42|25.42|25.42|.02|3218|27|0|0|0|3218|0|0|0|0|3218|3218|3218|81801.56|P
BFS|804395101|07/02/25|0.00|0.00|0.00|34.08|34.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|69.97|N
BFS PRD|804395804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/02/25|0.00|25.75|25.75|25.75|25.74|.15|260|10|0|0|0|260|0|0|0|0|260|260|260|6692.76|Q
BFZ|09248E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|07/02/25|79.58|81.63|79.21|81.45|81.04|1.14|5599|129|0|0|0|5599|0|0|0|0|5599|5599|5599|453747.92|N
BGB|09257R101|07/02/25|12.22|12.24|12.20|12.24|12.22|.06|500|4|0|0|0|500|0|0|0|0|500|500|500|6111.00|N
BGC|088929104|07/02/25|0.00|10.76|10.48|10.74|10.72|.12|21939|387|0|0|0|21939|0|0|0|0|21939|21939|21939|235226.21|Q
BGDV|268961505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|07/02/25|0.00|1.42|1.41|1.41|1.42|0.00|18911|86|0|0|0|18911|0|0|0|0|18911|18911|18911|26775.10|Q
BGH|06760L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/02/25|0.00|130.02|79.31|130.02|113.64|130.02|1742|77|0|0|0|1742|0|0|0|0|1742|1742|1742|197965.43|Q
BGLC|090628306|07/02/25|0.00|6.69|5.57|5.57|6.54|-5.18|1162|13|0|0|0|1162|0|0|0|0|1162|1162|1162|7601.26|Q
BGLD|33733E849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/02/25|0.00|0.34|0.30|0.32|0.31|.12|6300|23|0|0|0|6300|0|0|0|0|6300|6300|6300|1958.09|Q
BGM|G7307E123|07/02/25|0.00|0.00|0.00|0.00|9.89|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.45|Q
BGR|09250U101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGRO|09290C798|07/02/25|0.00|0.00|0.00|0.00|36.16|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1084.75|Q
BGS|05508R106|07/02/25|4.52|4.55|4.52|4.55|4.54|.10|4300|92|0|0|0|4300|0|0|0|0|4300|4300|4300|19517.65|N
BGSF|05601C105|07/02/25|0.00|0.00|0.00|6.35|7.26|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|36.30|N
BGT|091941104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|07/02/25|0.00|0.00|0.00|12.09|12.41|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|248.20|N
BGY|092524107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|07/02/25|0.00|0.00|0.00|296.57|293.79|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|4113.10|N
BH A|08986R408|07/02/25|1400.99|1415.01|1390.01|1392.01|1400.09|-34.21|279|52|0|0|0|279|0|0|0|0|279|279|279|390625.40|N
BHAT|G1329V114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/02/25|0.00|0.00|0.00|29.93|31.31|0.00|80|5|0|0|0|80|0|0|0|0|80|80|80|2505.05|A
BHC|071734107|07/02/25|6.96|7.24|6.95|7.12|7.11|.33|20789|250|0|0|0|20789|0|0|0|0|20789|20789|20789|147721.57|N
BHE|08160H101|07/02/25|39.63|40.02|39.52|40.02|39.66|1.35|801|26|0|0|0|801|0|0|0|0|801|801|801|31765.18|N
BHF|10922N103|07/02/25|0.00|53.69|52.37|53.61|53.22|-.11|1694|76|0|0|0|1694|0|0|0|0|1694|1694|1694|90157.79|Q
BHFA L|10922N202|07/02/25|0.00|0.00|0.00|0.00|19.45|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|330.65|Q
BHFA M|10922N889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|07/02/25|0.00|0.00|0.00|0.00|19.71|0.00|385|5|0|0|0|385|0|0|0|0|385|385|385|7588.35|Q
BHFA P|10922N301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/02/25|9.72|9.73|9.72|9.72|9.72|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|3888.50|N
BHLB|084680107|07/02/25|26.04|26.53|26.04|26.50|26.39|.48|930|30|0|0|0|930|0|0|0|0|930|930|930|24540.06|N
BHM|09631H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/02/25|49.12|50.74|49.11|50.72|50.39|2.05|18650|254|0|0|0|18650|0|0|0|0|18650|18650|18650|939792.63|N
BHR|10482B101|07/02/25|2.51|2.51|2.51|2.51|2.51|-.01|186|5|0|0|0|186|0|0|0|0|186|186|186|466.82|N
BHR PRB|10482B200|07/02/25|0.00|0.00|0.00|13.49|13.50|-.35|41|1|0|0|0|41|0|0|0|0|41|41|41|553.50|N
BHR PRD|10482B309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/02/25|0.00|62.76|61.60|62.75|62.25|62.75|10346|67|0|0|0|10346|0|0|0|0|10346|10346|10346|643993.34|Q
BHV|092481100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/02/25|14.38|14.94|14.38|14.76|14.74|.83|2648|46|0|0|0|2648|0|0|0|0|2648|2648|2648|39025.27|N
BHYB|23306X878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|07/02/25|0.00|0.32|0.27|0.30|0.30|.03|929|28|0|0|0|929|0|0|0|0|929|929|929|280.84|Q
BIAF W|09076W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/02/25|0.00|86.43|84.88|86.31|85.96|.29|6488|116|0|0|0|6488|0|0|0|0|6488|6488|6488|557685.49|Q
BIGC|08975P108|07/02/25|0.00|5.13|5.01|5.04|5.05|-.02|1257|23|0|0|0|1257|0|0|0|0|1257|1257|1257|6343.26|Q
BIGY|88636R750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/02/25|0.00|134.42|131.94|133.16|133.05|3.01|5508|119|0|0|0|5508|0|0|0|0|5508|5508|5508|732829.10|Q
BIL|78468R663|07/02/25|91.45|91.45|91.45|91.45|91.45|.01|67504|412|3|1|0|50643|10362|6499|0|0|67504|67504|67504|6173130.37|P
BILI|090040106|07/02/25|0.00|20.96|20.67|20.85|20.81|-.50|5911|131|0|0|0|5911|0|0|0|0|5911|5911|5911|123003.13|Q
BILL|090043100|07/02/25|45.43|46.48|45.32|46.47|46.01|.31|5663|84|0|0|0|5663|0|0|0|0|5663|5663|5663|260565.53|N
BILS|78468R523|07/02/25|0.00|0.00|0.00|99.12|99.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|991.30|P
BILZ|72201R577|07/02/25|100.87|100.87|100.87|100.87|100.87|.02|312|6|0|0|0|312|0|0|0|0|312|312|312|31471.44|P
BINC|092528603|07/02/25|52.59|52.61|52.57|52.60|52.59|0.00|1936|29|0|0|0|1936|0|0|0|0|1936|1936|1936|101815.55|P
BINT|301505376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/02/25|251.10|251.10|249.76|250.66|250.62|2.61|583|9|0|0|0|583|0|0|0|0|583|583|583|146113.50|N
BIO B|090572108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/02/25|0.00|4.25|4.18|4.25|4.22|.11|249|5|0|0|0|249|0|0|0|0|249|249|249|1050.50|Q
BIOX|G1117K114|07/02/25|0.00|4.95|4.80|4.95|4.88|.34|468|5|0|0|0|468|0|0|0|0|468|468|468|2284.28|Q
BIP|G16252101|07/02/25|33.44|33.96|33.44|33.76|33.65|.22|2342|31|0|0|0|2342|0|0|0|0|2342|2342|2342|78798.82|N
BIP PRA|G16252267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/02/25|42.18|42.48|42.11|42.44|42.38|.39|1567|31|0|0|0|1567|0|0|0|0|1567|1567|1567|66405.77|N
BIPH|11276B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|07/02/25|48.69|49.03|48.61|49.02|48.83|-.03|3791|60|0|0|0|3791|0|0|0|0|3791|3791|3791|185098.94|N
BIS|74347G838|07/02/25|0.00|16.91|16.91|16.91|16.91|16.91|100|1|0|0|0|100|0|0|0|0|100|100|100|1691.00|Q
BIT|09258A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|07/02/25|58.55|59.75|58.55|59.75|59.41|1.99|17757|182|0|0|0|17757|0|0|0|0|17757|17757|17757|1054908.43|P
BITC|091748202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/02/25|0.00|1.01|0.91|0.99|0.97|.15|6730|48|0|0|0|6730|0|0|0|0|6730|6730|6730|6509.31|Q
BITI|74347G184|07/02/25|19.63|19.63|19.23|19.26|19.43|-.83|12768|48|0|0|0|12768|0|0|0|0|12768|12768|12768|248059.82|P
BITO|74347G440|07/02/25|20.73|21.17|20.71|21.12|21.05|.85|99299|258|3|1|0|84695|8770|5834|0|0|99299|99299|99299|2089936.51|P
BITQ|301505624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|07/02/25|0.00|0.00|0.00|0.00|74.17|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|1928.42|Q
BITU|74349Y704|07/02/25|51.34|53.48|51.34|53.44|52.77|4.02|20587|170|0|0|0|20587|0|0|0|0|20587|20587|20587|1086289.83|P
BITX|92864M301|07/02/25|53.82|56.03|53.82|55.96|55.20|4.26|21695|137|0|0|0|21695|0|0|0|0|21695|21695|21695|1197562.02|Z
BITY|032108458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/02/25|76.84|76.95|76.81|76.92|76.88|-.09|17885|111|0|0|0|17885|0|0|0|0|17885|17885|17885|1374992.52|P
BIVI|09074F405|07/02/25|0.00|0.00|0.00|0.00|0.99|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|30.69|Q
BIYA|G07064101|07/02/25|0.00|0.90|0.77|0.85|0.84|.14|1276|5|0|0|0|1276|0|0|0|0|1276|1276|1276|1072.82|Q
BIZD|92189F411|07/02/25|15.96|16.08|15.96|16.08|16.03|.12|12894|117|0|0|0|12894|0|0|0|0|12894|12894|12894|206719.40|P
BJ|05550J101|07/02/25|107.44|109.38|107.38|109.15|108.43|2.12|7049|163|0|0|0|7049|0|0|0|0|7049|7049|7049|764343.95|N
BJAN|45782C409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJRI|09180C106|07/02/25|0.00|46.97|46.02|46.97|46.34|1.12|1625|19|0|0|0|1625|0|0|0|0|1625|1625|1625|75299.94|Q
BJUL|45782C789|07/02/25|47.22|47.23|47.22|47.23|47.23|.16|400|4|0|0|0|400|0|0|0|0|400|400|400|18890.00|Z
BJUN|45782C755|07/02/25|43.82|43.84|43.82|43.84|43.83|.60|1800|32|0|0|0|1800|0|0|0|0|1800|1800|1800|78902.26|Z
BK|064058100|07/02/25|91.15|92.23|90.95|92.08|91.74|1.50|11393|178|0|0|0|11393|0|0|0|0|11393|11393|11393|1045154.40|N
BK PRK|064058845|07/02/25|25.86|25.86|25.86|25.86|25.86|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2586.00|N
BKAG|09661T602|07/02/25|41.96|41.98|41.95|41.98|41.97|-.02|1589|14|0|0|0|1589|0|0|0|0|1589|1589|1589|66686.33|P
BKCH|37960A735|07/02/25|0.00|56.98|54.95|56.98|55.80|56.98|300|3|0|0|0|300|0|0|0|0|300|300|300|16741.00|Q
BKCI|09661T834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/25|6.78|6.94|6.78|6.88|6.88|.03|53207|804|2|0|0|48107|5100|0|0|0|53207|53207|53207|366067.89|N
BKDV|05613H100|07/02/25|26.89|26.89|26.89|26.89|26.89|.05|733|1|0|0|0|733|0|0|0|0|733|733|733|19710.37|P
BKE|118440106|07/02/25|47.03|47.74|47.02|47.62|47.37|.47|1685|36|0|0|0|1685|0|0|0|0|1685|1685|1685|79812.13|N
BKEM|09661T503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|07/02/25|56.45|56.64|56.45|56.46|56.47|-.22|877|14|0|0|0|877|0|0|0|0|877|877|877|49525.19|N
BKHA|G1148A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/25|16.19|18.86|16.19|18.85|17.48|4.95|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|17552.26|N
BKKT WS|05759B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/02/25|0.00|0.00|0.00|118.54|118.98|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|3212.46|P
BKLN|46138G508|07/02/25|20.94|20.96|20.94|20.96|20.96|.02|41754|100|0|0|0|41754|0|0|0|0|41754|41754|41754|875047.99|P
BKMC|09661T206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|07/02/25|0.00|0.00|0.00|0.00|5674.56|0.00|769|134|0|0|0|769|0|0|0|0|769|769|769|4363735.78|Q
BKR|05722G100|07/02/25|0.00|39.90|38.64|39.82|39.62|1.11|42891|599|1|0|0|39669|3222|0|0|0|42891|42891|42891|1699369.71|Q
BKSE|09661T305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/25|19.27|20.26|19.27|20.23|19.89|.21|1048|25|0|0|0|1048|0|0|0|0|1048|1048|1048|20848.47|N
BKSY WS|09263B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|07/02/25|0.00|0.00|0.00|54.45|48.72|0.00|148|11|0|0|0|148|0|0|0|0|148|148|148|7209.97|A
BKU|06652K103|07/02/25|37.41|37.64|37.41|37.64|37.52|.84|1276|25|0|0|0|1276|0|0|0|0|1276|1276|1276|47875.76|N
BKUI|09661T859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/02/25|22.14|23.01|22.14|23.01|22.54|.87|614|9|0|0|0|614|0|0|0|0|614|614|614|13841.77|N
BKWO|09661T792|07/02/25|0.00|0.00|0.00|0.00|36.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|72.54|Q
BKYI|09060C507|07/02/25|0.00|0.80|0.80|0.80|0.80|-.04|700|2|0|0|0|700|0|0|0|0|700|700|700|560.84|Q
BL|09239B109|07/02/25|0.00|56.67|56.25|56.67|56.52|-.83|804|18|0|0|0|804|0|0|0|0|804|804|804|45442.41|Q
BLBD|095306106|07/02/25|0.00|45.72|44.33|45.41|45.06|1.23|1617|31|0|0|0|1617|0|0|0|0|1617|1617|1617|72860.40|Q
BLBX|09229E303|07/02/25|0.00|6.44|6.44|6.44|6.44|6.44|100|1|0|0|0|100|0|0|0|0|100|100|100|644.00|Q
BLCO|071705107|07/02/25|13.36|13.68|13.25|13.67|13.55|.22|1306|14|0|0|0|1306|0|0|0|0|1306|1306|1306|17689.92|N
BLCR|09290C855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|07/02/25|34.86|34.86|34.86|34.86|34.86|1.24|200|1|0|0|0|200|0|0|0|0|200|200|200|6972.00|P
BLD|89055F103|07/02/25|348.23|348.23|345.28|345.28|346.35|-.48|1509|59|0|0|0|1509|0|0|0|0|1509|1509|1509|522638.07|N
BLDE|092667104|07/02/25|0.00|4.18|4.09|4.13|4.12|.08|968|33|0|0|0|968|0|0|0|0|968|968|968|3992.81|Q
BLDG|132061813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/25|0.00|1.71|1.67|1.68|1.69|.08|41863|120|0|0|0|41863|0|0|0|0|41863|41863|41863|70613.56|Q
BLDR|12008R107|07/02/25|127.41|128.99|126.28|127.83|127.46|.80|19927|390|0|0|0|19927|0|0|0|0|19927|19927|19927|2539826.83|N
BLE|09249N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/02/25|0.00|22.52|22.14|22.52|22.32|22.52|343|18|0|0|0|343|0|0|0|0|343|343|343|7655.15|Q
BLFY|09549B104|07/02/25|0.00|0.00|0.00|0.00|9.81|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|147.20|Q
BLIN|10807Q700|07/02/25|0.00|0.00|0.00|0.00|1.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.89|Q
BLK|09290D101|07/02/25|1060.63|1069.57|1060.40|1069.57|1064.10|15.76|1358|51|0|0|0|1358|0|0|0|0|1358|1358|1358|1445049.92|N
BLKB|09227Q100|07/02/25|0.00|65.75|64.95|64.95|65.30|-.71|560|18|0|0|0|560|0|0|0|0|560|560|560|36567.89|Q
BLKC|46138G524|07/02/25|24.00|24.00|24.00|24.00|24.00|2.50|200|1|0|0|0|200|0|0|0|0|200|200|200|4800.00|Z
BLMN|094235108|07/02/25|0.00|10.24|9.91|10.23|10.13|.55|7052|163|0|0|0|7052|0|0|0|0|7052|7052|7052|71412.68|Q
BLMZ|G1180K116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|07/02/25|3.48|3.49|3.41|3.43|3.44|-.01|10079|336|0|0|0|10079|0|0|0|0|10079|10079|10079|34629.49|N
BLNE|277802500|07/02/25|0.00|1.46|1.28|1.45|1.39|.08|1983|23|0|0|0|1983|0|0|0|0|1983|1983|1983|2761.58|Q
BLNK|09354A100|07/02/25|0.00|0.00|0.00|0.00|0.93|0.00|1200|186|0|0|0|1200|0|0|0|0|1200|1200|1200|1110.27|Q
BLOK|032108607|07/02/25|57.71|58.96|57.71|58.96|58.25|1.92|707|8|0|0|0|707|0|0|0|0|707|707|707|41182.78|P
BLOX|88636V728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M304|07/02/25|0.00|4.48|4.48|4.48|4.48|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|448.00|Q
BLTE|07782B104|07/02/25|0.00|59.04|58.04|58.06|58.28|1.16|2462|47|0|0|0|2462|0|0|0|0|2462|2462|2462|143495.11|Q
BLUW U|G1368E122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/02/25|68.83|69.13|68.79|69.13|68.98|-.23|4983|62|0|0|0|4983|0|0|0|0|4983|4983|4983|343734.66|P
BLW|09249W101|07/02/25|14.25|14.25|14.25|14.25|14.25|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1425.00|N
BLX|P16994132|07/02/25|0.00|0.00|0.00|40.39|40.34|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|1734.75|N
BLZE|05637B105|07/02/25|0.00|0.00|0.00|0.00|5.40|0.00|923|27|0|0|0|923|0|0|0|0|923|923|923|4980.88|Q
BMA|05961W105|07/02/25|0.00|0.00|0.00|69.45|69.59|0.00|493|26|0|0|0|493|0|0|0|0|493|493|493|34308.77|N
BMAR|45782C391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/25|0.00|6.90|6.59|6.63|6.66|-.17|10890|154|0|0|0|10890|0|0|0|0|10890|10890|10890|72524.08|Q
BME|09250W107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|07/02/25|0.00|1.70|1.63|1.65|1.65|-.06|18098|415|0|0|0|18098|0|0|0|0|18098|18098|18098|29940.11|Q
BMED|09290C400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/02/25|14.51|14.51|14.51|14.51|14.51|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1451.00|N
BMGL|G0864B103|07/02/25|0.00|1.55|1.55|1.55|1.58|-.08|323|4|0|0|0|323|0|0|0|0|323|323|323|509.18|Q
BMI|056525108|07/02/25|240.81|240.81|240.81|240.81|240.73|-4.32|282|7|0|0|0|282|0|0|0|0|282|282|282|67886.93|N
BML PRG|060505633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/02/25|0.00|0.00|0.00|19.99|20.31|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|162.48|N
BML PRJ|060505591|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/02/25|44.05|62.33|42.44|57.42|55.18|12.13|17668|236|0|0|0|17668|0|0|0|0|17668|17668|17668|974856.63|A
BMO|063671101|07/02/25|111.01|112.09|111.01|112.09|111.69|.84|1506|33|0|0|0|1506|0|0|0|0|1506|1506|1506|168211.94|N
BMRA|09061H406|07/02/25|0.00|0.00|0.00|0.00|3.24|0.00|143|10|0|0|0|143|0|0|0|0|143|143|143|463.87|Q
BMRC|063425102|07/02/25|0.00|25.24|24.65|25.19|24.99|25.19|1350|25|0|0|0|1350|0|0|0|0|1350|1350|1350|33736.65|Q
BMRN|09061G101|07/02/25|0.00|57.55|56.49|57.20|57.09|1.12|5586|117|0|0|0|5586|0|0|0|0|5586|5586|5586|318887.33|Q
BMY|110122108|07/02/25|47.62|48.20|47.40|47.61|47.67|.11|39832|746|0|0|0|39832|0|0|0|0|39832|39832|39832|1898919.51|N
BN|11271J107|07/02/25|61.78|62.68|60.91|62.66|62.22|.72|5230|86|0|0|0|5230|0|0|0|0|5230|5230|5230|325432.86|N
BNAI|104932108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/02/25|0.00|73.26|73.14|73.26|73.20|-.09|49693|333|0|0|0|49693|0|0|0|0|49693|49693|49693|3637615.99|Q
BNDC|33939L670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/02/25|0.00|69.02|68.97|69.02|68.99|69.02|931|20|0|0|0|931|0|0|0|0|931|931|931|64229.59|Q
BNDX|92203J407|07/02/25|0.00|49.30|49.25|49.28|49.27|-.17|13406|134|0|0|0|13406|0|0|0|0|13406|13406|13406|660493.90|Q
BNED|06777U200|07/02/25|11.52|11.52|11.50|11.51|11.52|-.20|871|49|0|0|0|871|0|0|0|0|871|871|871|10037.46|N
BNGE|33738R647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/02/25|0.00|0.00|0.00|0.00|3.41|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.23|Q
BNH|11271L102|07/02/25|0.00|0.00|0.00|15.45|15.54|-.29|58|1|0|0|0|58|0|0|0|0|58|58|58|901.32|N
BNJ|11272B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|07/02/25|0.00|0.00|0.00|19.55|17.90|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|572.88|P
BNKU|063679435|07/02/25|22.72|23.24|22.72|23.14|23.03|.64|300|3|0|0|0|300|0|0|0|0|300|300|300|6910.00|P
BNL|11135E203|07/02/25|16.22|16.22|16.14|16.19|16.19|-.13|14521|224|0|0|0|14521|0|0|0|0|14521|14521|14521|235086.18|N
BNO|91167Q100|07/02/25|29.49|30.30|29.43|30.19|29.96|.68|6587|74|0|0|0|6587|0|0|0|0|6587|6587|6587|197374.19|P
BNOV|45782C581|07/02/25|41.24|41.24|41.24|41.24|41.24|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8248.00|Z
BNR|12233L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|07/02/25|54.58|55.11|54.39|55.10|54.96|-.57|9287|120|0|0|0|9287|0|0|0|0|9287|9287|9287|510406.86|N
BNT|G17434104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|07/02/25|0.00|0.00|0.00|0.00|12.55|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|815.91|Q
BNTX|09075V102|07/02/25|0.00|108.47|106.96|108.47|107.62|.99|4040|59|0|0|0|4040|0|0|0|0|4040|4040|4040|434794.33|Q
BNY|09248L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|07/02/25|0.00|0.64|0.64|0.64|0.64|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|64.20|Q
BNZI W|06682J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/02/25|0.00|0.00|0.00|14.13|14.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.11|N
BOCT|45782C771|07/02/25|45.36|45.44|45.36|45.44|45.39|.15|300|2|0|0|0|300|0|0|0|0|300|300|300|13616.00|Z
BODI|073463309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|07/02/25|0.00|0.00|0.00|11.43|11.45|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1145.00|N
BOED|25461A320|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/02/25|0.00|0.00|0.00|0.00|2.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.60|Q
BOH|062540109|07/02/25|69.96|70.91|69.88|70.90|70.50|1.04|977|24|0|0|0|977|0|0|0|0|977|977|977|68882.37|N
BOH PRA|062545207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|07/02/25|46.32|47.73|46.27|46.85|46.79|2.13|9022|145|0|0|0|9022|0|0|0|0|9022|9022|9022|422115.50|P
BOKF|05561Q201|07/02/25|0.00|101.68|101.66|101.66|101.88|.77|623|18|0|0|0|623|0|0|0|0|623|623|623|63471.92|Q
BOLD|10170A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLT|097702203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/02/25|0.00|1.49|1.37|1.44|1.48|1.44|4051|32|0|0|0|4051|0|0|0|0|4051|4051|4051|5996.20|Q
BOND|72201R775|07/02/25|91.57|91.57|91.57|91.57|91.57|-.03|158|3|0|0|0|158|0|0|0|0|158|158|158|14467.48|N
BOOM|23291C103|07/02/25|0.00|8.34|8.34|8.34|8.41|-.06|267|10|0|0|0|267|0|0|0|0|267|267|267|2245.49|Q
BOOT|099406100|07/02/25|155.41|160.36|153.47|160.29|158.52|3.96|3308|69|0|0|0|3308|0|0|0|0|3308|3308|3308|524387.68|N
BORR|G1466R173|07/02/25|2.02|2.12|1.96|2.11|2.07|.17|63364|339|3|0|1|40729|7603|0|15032|0|63364|63364|63364|131040.94|N
BOSC|M20115180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/02/25|0.00|32.49|32.29|32.49|32.39|.34|2838|37|0|0|0|2838|0|0|0|0|2838|2838|2838|91917.26|Q
BOUT|45782C763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/25|35.64|35.65|35.57|35.57|35.63|-1.92|810|30|0|0|0|810|0|0|0|0|810|810|810|28856.96|N
BOWN R|G12729128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/02/25|33.30|33.46|32.73|32.84|32.99|-.88|8307|145|0|0|0|8307|0|0|0|0|8307|8307|8307|274041.18|N
BOXA|02072Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/02/25|112.68|112.68|112.67|112.68|112.67|.03|2450|25|0|0|0|2450|0|0|0|0|2450|2450|2450|276046.47|Z
BP|055622104|07/02/25|31.08|31.40|30.66|31.31|31.13|.82|45393|352|0|0|0|45393|0|0|0|0|45393|45393|45393|1413033.52|N
BPH|74016W700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/02/25|0.00|128.39|128.20|128.20|128.33|-.18|2390|104|0|0|0|2390|0|0|0|0|2390|2390|2390|306715.92|Q
BPOP|733174700|07/02/25|0.00|113.59|113.11|113.59|113.38|1.63|737|38|0|0|0|737|0|0|0|0|737|737|737|83559.46|Q
BPRN|74179A107|07/02/25|0.00|0.00|0.00|0.00|31.86|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|382.32|Q
BPYP N|G16249164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/02/25|233.59|238.57|233.59|238.09|236.74|-6.89|1895|41|0|0|0|1895|0|0|0|0|1895|1895|1895|448614.24|N
BRAG|104833306|07/02/25|0.00|0.00|0.00|0.00|4.32|0.00|126|10|0|0|0|126|0|0|0|0|126|126|126|544.06|Q
BRAZ|37960A560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/02/25|58.05|58.05|57.29|57.49|57.60|-1.24|2219|35|0|0|0|2219|0|0|0|0|2219|2219|2219|127804.04|N
BRBS|095825105|07/02/25|3.59|3.59|3.51|3.53|3.53|-.06|3986|96|0|0|0|3986|0|0|0|0|3986|3986|3986|14077.44|A
BRC|104674106|07/02/25|68.94|68.99|68.94|68.97|68.96|-.12|907|20|0|0|0|907|0|0|0|0|907|907|907|62545.05|N
BRCC|05601U105|07/02/25|1.52|1.58|1.52|1.58|1.56|.06|3909|33|0|0|0|3909|0|0|0|0|3909|3909|3909|6110.86|N
BRDG|10806B100|07/02/25|9.90|10.09|9.90|10.09|9.99|.08|740|8|0|0|0|740|0|0|0|0|740|740|740|7389.20|N
BRF|92189F825|07/02/25|15.21|15.29|15.21|15.29|15.25|.48|200|2|0|0|0|200|0|0|0|0|200|200|200|3050.00|P
BRFS|10552T107|07/02/25|3.56|3.60|3.56|3.60|3.59|-.01|11671|58|1|0|0|8271|3400|0|0|0|11671|11671|11671|41946.25|N
BRHY|092528868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIF|78433H626|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/02/25|482.96|483.75|479.50|480.45|481.02|-9.34|8181|326|0|0|0|8181|0|0|0|0|8181|8181|8181|3935202.55|N
BRKD|25461A437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|07/02/25|0.00|11.20|10.94|11.16|11.14|.24|6368|128|0|0|0|6368|0|0|0|0|6368|6368|6368|70932.00|Q
BRKR|116794108|07/02/25|0.00|42.52|41.65|42.39|42.17|.47|7238|141|0|0|0|7238|0|0|0|0|7238|7238|7238|305258.17|Q
BRKU|25461A452|07/02/25|0.00|25.15|24.44|24.44|24.61|-.67|4678|58|0|0|0|4678|0|0|0|0|4678|4678|4678|115135.04|Q
BRKW|77926X627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/25|108.12|108.37|105.99|107.83|107.24|-1.12|10122|185|0|0|0|10122|0|0|0|0|10122|10122|10122|1085483.12|N
BROS|26701L100|07/02/25|65.12|66.43|65.12|66.06|65.96|-1.01|5750|67|0|0|0|5750|0|0|0|0|5750|5750|5750|379251.35|N
BRRR|91916J100|07/02/25|0.00|31.03|30.47|31.03|30.84|1.20|18346|159|0|0|0|18346|0|0|0|0|18346|18346|18346|565707.32|Q
BRSL|G4863A108|07/02/25|16.18|16.64|16.15|16.63|16.44|16.63|23816|282|0|0|0|23816|0|0|0|0|23816|23816|23816|391488.62|N
BRSP|10949T109|07/02/25|5.16|5.25|5.16|5.24|5.23|.11|6115|169|0|0|0|6115|0|0|0|0|6115|6115|6115|31998.28|N
BRT|055645303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|07/02/25|0.00|1.57|1.57|1.57|1.57|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|Q
BRW|78518H202|07/02/25|8.12|8.12|8.12|8.12|8.12|.06|106|5|0|0|0|106|0|0|0|0|106|106|106|860.72|N
BRX|11120U105|07/02/25|25.68|25.91|25.68|25.87|25.83|-.18|9170|196|0|0|0|9170|0|0|0|0|9170|9170|9170|236851.13|N
BRY|08579X101|07/02/25|0.00|3.06|2.93|3.06|3.00|.15|6186|110|0|0|0|6186|0|0|0|0|6186|6186|6186|18584.16|Q
BRZE|10576N102|07/02/25|0.00|28.41|27.65|28.03|28.08|-.06|2444|46|0|0|0|2444|0|0|0|0|2444|2444|2444|68626.41|Q
BRZU|25460G708|07/02/25|65.53|65.53|65.53|65.53|65.53|3.49|100|1|0|0|0|100|0|0|0|0|100|100|100|6553.00|P
BSAC|05965X109|07/02/25|25.00|25.18|25.00|25.15|25.14|.13|415|6|0|0|0|415|0|0|0|0|415|415|415|10433.35|N
BSBR|05967A107|07/02/25|5.42|5.46|5.40|5.45|5.44|-.08|1424|31|0|0|0|1424|0|0|0|0|1424|1424|1424|7749.37|N
BSCP|46138J825|07/02/25|0.00|20.70|20.69|20.69|20.69|0.00|21052|70|0|0|0|21052|0|0|0|0|21052|21052|21052|435567.19|Q
BSCQ|46138J791|07/02/25|0.00|19.53|19.53|19.53|19.53|.01|399|3|0|0|0|399|0|0|0|0|399|399|399|7792.47|Q
BSCR|46138J783|07/02/25|0.00|19.66|19.65|19.66|19.66|.01|2382|23|0|0|0|2382|0|0|0|0|2382|2382|2382|46824.12|Q
BSCS|46138J643|07/02/25|0.00|20.48|20.47|20.48|20.48|.01|2142|19|0|0|0|2142|0|0|0|0|2142|2142|2142|43860.16|Q
BSCT|46138J577|07/02/25|0.00|18.68|18.67|18.67|18.68|-.01|1401|17|0|0|0|1401|0|0|0|0|1401|1401|1401|26167.68|Q
BSCU|46138J460|07/02/25|0.00|16.75|16.75|16.75|16.75|-.02|510|6|0|0|0|510|0|0|0|0|510|510|510|8544.16|Q
BSCV|46138J429|07/02/25|0.00|16.51|16.50|16.51|16.51|0.00|1864|17|0|0|0|1864|0|0|0|0|1864|1864|1864|30770.64|Q
BSCW|46139W858|07/02/25|0.00|20.59|20.55|20.59|20.58|.01|339|4|0|0|0|339|0|0|0|0|339|339|339|6975.01|Q
BSCX|46139W825|07/02/25|0.00|21.18|21.11|21.18|21.17|-.01|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|21167.00|Q
BSCY|46139W783|07/02/25|0.00|20.74|20.74|20.74|20.74|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2074.00|Q
BSCZ|46139W759|07/02/25|0.00|20.48|20.43|20.48|20.47|0.00|828|9|0|0|0|828|0|0|0|0|828|828|828|16945.44|Q
BSEP|45782C664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSGM|09073N300|07/02/25|0.00|9.20|9.20|9.20|9.21|9.20|944|5|0|0|0|944|0|0|0|0|944|944|944|8692.59|Q
BSJP|46138J817|07/02/25|0.00|23.07|23.07|23.07|23.07|0.00|10578|66|0|0|0|10578|0|0|0|0|10578|10578|10578|244035.64|Q
BSJQ|46138J635|07/02/25|0.00|23.33|23.32|23.33|23.33|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4665.00|Q
BSJR|46138J585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/02/25|0.00|22.03|22.00|22.02|22.01|.04|2882|25|0|0|0|2882|0|0|0|0|2882|2882|2882|63429.91|Q
BSJT|46138J395|07/02/25|0.00|21.50|21.45|21.49|21.48|.05|2900|29|0|0|0|2900|0|0|0|0|2900|2900|2900|62304.00|Q
BSJU|46139W841|07/02/25|0.00|26.03|26.03|26.03|26.03|26.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|Q
BSJV|46139W817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|07/02/25|0.00|25.64|25.64|25.64|25.64|-.01|575|4|0|0|0|575|0|0|0|0|575|575|575|14743.00|Q
BSJX|46139W742|07/02/25|0.00|0.00|0.00|0.00|25.50|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|765.00|Q
BSL|09256U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|07/02/25|13.13|13.13|13.13|13.13|13.14|.31|291|3|0|0|0|291|0|0|0|0|291|291|291|3822.41|N
BSMC|900934100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|07/02/25|0.00|24.47|24.47|24.47|24.47|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2447.00|Q
BSMQ|46138J510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/02/25|0.00|23.52|23.52|23.52|23.52|0.00|270|3|0|0|0|270|0|0|0|0|270|270|270|6350.40|Q
BSMS|46138J486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|07/02/25|0.00|22.77|22.77|22.77|22.77|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2277.00|Q
BSMU|46138J445|07/02/25|0.00|21.51|21.51|21.51|21.51|0.00|195|4|0|0|0|195|0|0|0|0|195|195|195|4194.45|Q
BSMV|46138J411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/02/25|0.00|0.00|0.00|0.00|31.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.84|Q
BSSX|46139W791|07/02/25|0.00|25.03|25.03|25.03|25.03|25.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|Q
BST|09258G104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|07/02/25|0.00|0.00|0.00|34.33|34.41|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.82|P
BSTZ|09260K101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|07/02/25|78.37|78.38|78.32|78.35|78.35|0.00|11090|107|0|0|0|11090|0|0|0|0|11090|11090|11090|868908.70|P
BSVN|06652N107|07/02/25|0.00|44.46|44.46|44.46|44.40|44.46|220|4|0|0|0|220|0|0|0|0|220|220|220|9768.32|Q
BSVO|02072L532|07/02/25|0.00|0.00|0.00|0.00|20.99|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|440.79|Q
BSX|101137107|07/02/25|104.80|105.23|102.78|103.59|103.77|-1.20|17874|227|0|0|0|17874|0|0|0|0|17874|17874|17874|1854739.71|N
BSY|08265T208|07/02/25|0.00|54.29|53.60|54.05|53.95|.37|3640|76|0|0|0|3640|0|0|0|0|3640|3640|3640|196368.64|Q
BTA|09250B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|07/02/25|0.00|0.00|0.00|0.00|1.90|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|115.90|Q
BTAL|00110G408|07/02/25|0.00|0.00|0.00|17.92|17.56|0.00|189|4|0|0|0|189|0|0|0|0|189|189|189|3319.24|P
BTBD W|0557MQ115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/25|0.00|2.69|2.36|2.63|2.54|.32|239469|674|7|4|3|108429|22851|24976|83213|0|239469|239469|239469|608735.70|Q
BTC|389930207|07/02/25|47.61|48.65|47.61|48.65|48.29|1.91|32545|324|0|0|0|32545|0|0|0|0|32545|32545|32545|1571755.01|P
BTCC|38963H305|07/02/25|36.11|36.11|36.11|36.11|36.11|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|3611.00|P
BTCI|78433H642|07/02/25|60.49|60.49|60.49|60.49|60.49|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6049.00|Z
BTCL|98148L753|07/02/25|53.48|53.48|53.47|53.47|53.47|.59|400|2|0|0|0|400|0|0|0|0|400|400|400|21389.00|Z
BTCM|055474209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|07/02/25|107.48|109.49|107.48|109.48|108.28|4.19|2554|26|0|0|0|2554|0|0|0|0|2554|2554|2554|276534.88|Z
BTCS|05581M404|07/02/25|0.00|2.50|2.15|2.45|2.35|.12|3078|34|0|0|0|3078|0|0|0|0|3078|3078|3078|7248.10|Q
BTCT|G6055H155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|07/02/25|114.03|116.42|114.03|116.40|115.64|4.66|4654|62|0|0|0|4654|0|0|0|0|4654|4654|4654|538179.69|Z
BTCZ|98148L746|07/02/25|3.43|3.43|3.28|3.28|3.42|-.30|1900|7|0|0|0|1900|0|0|0|0|1900|1900|1900|6495.00|Z
BTDR|G11448100|07/02/25|0.00|13.35|11.52|13.12|12.82|1.82|18696|348|0|0|0|18696|0|0|0|0|18696|18696|18696|239727.52|Q
BTE|07317Q105|07/02/25|1.81|1.89|1.80|1.88|1.86|.05|93716|139|19|0|1|17209|65807|0|10700|0|93716|93716|93716|174492.41|N
BTF|91917A108|07/02/25|0.00|0.00|0.00|0.00|12.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.92|Q
BTFX|91917A504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|07/02/25|3.65|3.70|3.61|3.66|3.65|.04|193692|605|7|2|2|129582|22810|12878|28422|0|193692|193692|193692|707803.72|A
BTGD|88636R834|07/02/25|0.00|37.03|37.03|37.03|37.02|1.54|101|2|0|0|0|101|0|0|0|0|101|101|101|3739.13|Q
BTI|110448107|07/02/25|46.59|47.43|46.59|47.36|47.19|.67|33416|396|0|0|0|33416|0|0|0|0|33416|33416|33416|1576891.68|N
BTM|09174P105|07/02/25|0.00|5.60|5.13|5.55|5.41|.82|3372|47|0|0|0|3372|0|0|0|0|3372|3372|3372|18227.73|Q
BTMD|090683103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|07/02/25|29.86|29.86|29.86|29.86|29.86|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2986.00|P
BTR|66538F215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/25|38.96|39.11|38.96|39.11|39.05|.84|1900|19|0|0|0|1900|0|0|0|0|1900|1900|1900|74199.00|P
BTSG|10950A106|07/02/25|0.00|21.98|21.43|21.98|21.79|-.28|4787|110|0|0|0|4787|0|0|0|0|4787|4787|4787|104327.70|Q
BTT|09257P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTU|704551100|07/02/25|13.70|14.72|13.68|14.68|14.50|1.48|27237|354|0|0|0|27237|0|0|0|0|27237|27237|27237|394811.01|N
BTX|09260Q108|07/02/25|7.28|7.30|7.28|7.29|7.29|-.03|857|9|0|0|0|857|0|0|0|0|857|857|857|6243.53|N
BTZ|092508100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|07/02/25|23.66|23.66|23.66|23.66|23.66|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2366.00|P
BUD|03524A108|07/02/25|68.82|69.43|68.79|69.31|69.13|-.05|4189|52|0|0|0|4189|0|0|0|0|4189|4189|4189|289592.48|N
BUFB|45783Y756|07/02/25|33.80|33.92|33.80|33.92|33.84|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|10152.00|Z
BUFC|00039J806|07/02/25|0.00|0.00|0.00|0.00|39.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.58|Q
BUFD|33740U703|07/02/25|26.54|26.61|26.54|26.61|26.57|.05|1701|20|0|0|0|1701|0|0|0|0|1701|1701|1701|45197.56|Z
BUFF|45783Y814|07/02/25|47.03|47.05|47.03|47.05|47.04|.02|866|13|0|0|0|866|0|0|0|0|866|866|866|40735.30|Z
BUFG|33740U778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/02/25|33.12|33.20|33.12|33.20|33.16|.13|3376|34|0|0|0|3376|0|0|0|0|3376|3376|3376|111936.07|Z
BUFR|33740F755|07/02/25|31.82|31.89|31.82|31.89|31.86|.08|11303|33|0|0|0|11303|0|0|0|0|11303|11303|11303|360140.69|Z
BUFS|33740F243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/02/25|23.59|23.62|23.59|23.62|23.60|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|7081.00|Z
BUFX|33744U204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/02/25|24.93|24.96|24.93|24.96|24.95|.02|243|4|0|0|0|243|0|0|0|0|243|243|243|6062.46|Z
BUG|37954Y384|07/02/25|0.00|36.34|36.27|36.30|36.31|-.16|2280|14|0|0|0|2280|0|0|0|0|2280|2280|2280|82777.88|Q
BUI|09248D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/02/25|0.00|14.21|12.37|14.01|13.74|1.43|50554|411|0|0|0|50554|0|0|0|0|50554|50554|50554|694715.83|Q
BULL W|G9572D111|07/02/25|0.00|5.12|4.31|5.11|4.76|.97|720|8|0|0|0|720|0|0|0|0|720|720|720|3430.00|Q
BULZ|063679559|07/02/25|164.26|164.26|164.26|164.26|166.75|-.52|340|11|0|0|0|340|0|0|0|0|340|340|340|56696.30|P
BUR|G17977110|07/02/25|13.00|13.52|12.78|13.45|13.32|.31|11050|147|0|0|0|11050|0|0|0|0|11050|11050|11050|147173.74|N
BURL|122017106|07/02/25|239.48|242.42|239.29|242.42|241.12|5.38|2611|52|0|0|0|2611|0|0|0|0|2611|2611|2611|629554.83|N
BURU|67021W301|07/02/25|0.38|0.40|0.38|0.39|0.39|.01|4826|32|0|0|0|4826|0|0|0|0|4826|4826|4826|1876.45|A
BUSA|900934308|07/02/25|33.94|33.94|33.94|33.94|33.94|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3394.00|Z
BUSE|319383204|07/02/25|0.00|24.05|23.79|24.03|23.95|.05|1036|10|0|0|0|1036|0|0|0|0|1036|1036|1036|24809.53|Q
BUSE P|319383600|07/02/25|0.00|25.13|25.13|25.13|25.13|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2512.50|Q
BUXX|02072L441|07/02/25|20.32|20.33|20.32|20.33|20.33|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|8130.00|N
BUYO|500767348|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/02/25|0.00|0.00|0.00|29.83|30.17|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2775.64|P
BV|10948C107|07/02/25|14.15|15.25|14.15|15.16|14.79|-1.68|14589|214|0|0|0|14589|0|0|0|0|14589|14589|14589|215703.33|N
BVAL|301505392|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVFL|05603E208|07/02/25|0.00|15.79|15.79|15.79|15.79|15.79|142|24|0|0|0|142|0|0|0|0|142|142|142|2241.81|Q
BVN|204448104|07/02/25|16.56|16.63|16.40|16.63|16.49|.28|1423|23|0|0|0|1423|0|0|0|0|1423|1423|1423|23464.53|N
BVS|09075A108|07/02/25|0.00|6.95|6.82|6.87|6.89|-.11|1497|20|0|0|0|1497|0|0|0|0|1497|1497|1497|10315.02|Q
BW|05614L209|07/02/25|0.99|0.99|0.99|0.99|1.01|0.00|1008|26|0|0|0|1008|0|0|0|0|1008|1008|1008|1013.70|N
BW PRA|05614L407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/02/25|34.86|35.65|34.86|35.52|35.34|.73|13351|184|0|0|0|13351|0|0|0|0|13351|13351|13351|471842.77|N
BWAY|10501L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWBB P|108621301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/02/25|0.00|0.00|0.00|0.00|1.86|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|5.58|Q
BWET|03210A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/02/25|0.00|0.00|0.00|0.00|36.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.75|Q
BWG|10537L104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|07/02/25|0.00|41.10|40.25|40.80|40.51|-.90|1797|41|0|0|0|1797|0|0|0|0|1797|1797|1797|72799.63|Q
BWLP|Y10230103|07/02/25|12.21|12.21|12.21|12.21|12.21|.41|105|3|0|0|0|105|0|0|0|0|105|105|105|1281.56|N
BWMN|103002101|07/02/25|0.00|0.00|0.00|0.00|28.75|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|201.25|Q
BWMX|P1666E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/25|23.39|23.43|23.37|23.43|23.40|-.07|1628|16|0|0|0|1628|0|0|0|0|1628|1628|1628|38099.34|P
BWXT|05605H100|07/02/25|140.06|141.64|139.93|140.77|140.73|.20|3334|66|0|0|0|3334|0|0|0|0|3334|3334|3334|469185.45|N
BWZ|78464A334|07/02/25|28.01|28.01|28.01|28.01|28.01|-.02|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|30811.00|P
BX|09260D107|07/02/25|151.42|153.70|151.01|153.70|152.09|.93|10106|222|0|0|0|10106|0|0|0|0|10106|10106|10106|1537046.88|N
BXC|09624H208|07/02/25|82.36|82.36|82.36|82.36|83.13|-.47|588|19|0|0|0|588|0|0|0|0|588|588|588|48880.46|N
BXMT|09257W100|07/02/25|19.62|19.87|19.58|19.85|19.81|.28|9644|164|0|0|0|9644|0|0|0|0|9644|9644|9644|191055.69|N
BXMX|6706ER101|07/02/25|13.99|13.99|13.99|13.99|13.99|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1399.00|N
BXP|101121101|07/02/25|68.17|68.48|67.46|68.14|67.88|-.52|3212|43|0|0|0|3212|0|0|0|0|3212|3212|3212|218039.76|N
BXSL|09261X102|07/02/25|30.74|30.81|30.73|30.80|30.77|.01|1619|24|0|0|0|1619|0|0|0|0|1619|1619|1619|49813.57|N
BY|124411109|07/02/25|27.97|27.97|27.90|27.93|27.94|.30|491|8|0|0|0|491|0|0|0|0|491|491|491|13717.88|N
BYD|103304101|07/02/25|80.41|81.47|80.41|81.45|81.10|1.01|2252|71|0|0|0|2252|0|0|0|0|2252|2252|2252|182637.95|N
BYLD|46434V787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|07/02/25|0.00|3.59|3.47|3.58|3.52|.13|8498|125|0|0|0|8498|0|0|0|0|8498|8498|8498|29907.84|Q
BYON|690370101|07/02/25|7.22|7.65|7.17|7.64|7.42|.48|12831|183|0|0|0|12831|0|0|0|0|12831|12831|12831|95182.72|N
BYRE|74255Y722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/25|0.00|31.66|31.66|31.66|31.39|1.35|373|36|0|0|0|373|0|0|0|0|373|373|373|11710.02|Q
BZ|48553T106|07/02/25|0.00|17.79|17.35|17.79|17.53|.29|5514|132|0|0|0|5514|0|0|0|0|5514|5514|5514|96665.95|Q
BZAI|092915107|07/02/25|0.00|3.02|2.99|2.99|3.01|.05|432|6|0|0|0|432|0|0|0|0|432|432|432|1299.16|Q
BZFD|12430A300|07/02/25|0.00|2.09|2.09|2.09|2.09|2.09|188|1|0|0|0|188|0|0|0|0|188|188|188|392.92|Q
BZH|07556Q881|07/02/25|23.85|23.85|23.85|23.85|23.87|.47|387|10|0|0|0|387|0|0|0|0|387|387|387|9236.39|N
BZQ|74347G283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|07/02/25|86.56|86.92|85.66|86.72|86.50|.45|38506|611|0|0|0|38506|0|0|0|0|38506|38506|38506|3330748.38|N
C PRN|173080201|07/02/25|29.74|29.78|29.74|29.78|29.77|.16|447|3|0|0|0|447|0|0|0|0|447|447|447|13305.10|N
CA|23306X852|07/02/25|0.00|24.28|24.28|24.28|24.28|24.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2428.00|Q
CAAA|33738D762|07/02/25|20.38|20.38|20.38|20.38|20.38|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|8152.00|P
CAAP|L1995B107|07/02/25|20.37|20.37|20.37|20.37|20.42|.02|271|18|0|0|0|271|0|0|0|0|271|271|271|5534.15|N
CAAS|16936R105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|07/02/25|0.00|1.67|1.59|1.60|1.62|.03|10844|251|0|0|0|10844|0|0|0|0|10844|10844|10844|17548.45|Q
CABO|12685J105|07/02/25|0.00|0.00|0.00|141.92|139.02|0.00|607|24|0|0|0|607|0|0|0|0|607|607|607|84387.46|N
CAC|133034108|07/02/25|0.00|0.00|0.00|0.00|42.36|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|847.20|Q
CACC|225310101|07/02/25|0.00|546.90|531.20|546.90|534.88|20.44|6385|221|0|0|0|6385|0|0|0|0|6385|6385|6385|3415209.73|Q
CACI|127190304|07/02/25|482.07|482.07|482.07|482.07|482.14|-1.49|351|25|0|0|0|351|0|0|0|0|351|351|351|169232.21|N
CADE|12740C103|07/02/25|33.47|34.04|33.44|34.02|33.89|.59|5261|76|0|0|0|5261|0|0|0|0|5261|5261|5261|178273.58|N
CADE PRA|12740C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|07/02/25|0.00|4.96|4.96|4.96|4.99|.10|272|27|0|0|0|272|0|0|0|0|272|272|272|1358.37|Q
CAE|124765108|07/02/25|28.78|29.32|28.78|29.32|29.06|.16|1839|53|0|0|0|1839|0|0|0|0|1839|1839|1839|53437.28|N
CAEP|G1828A108|07/02/25|0.00|10.50|10.46|10.50|10.48|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2096.00|Q
CAF|617468103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/02/25|21.14|21.29|21.02|21.14|21.13|.09|39518|676|0|0|0|39518|0|0|0|0|39518|39518|39518|835050.36|N
CAH|14149Y108|07/02/25|164.00|164.04|161.74|161.99|162.83|-2.20|6566|120|0|0|0|6566|0|0|0|0|6566|6566|6566|1069165.71|N
CAI|142152107|07/02/25|0.00|26.53|26.37|26.53|26.45|.02|1483|22|0|0|0|1483|0|0|0|0|1483|1483|1483|39230.40|Q
CAIE|12811T571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAKE|163072101|07/02/25|0.00|65.56|64.09|65.56|64.72|1.83|1517|44|0|0|0|1517|0|0|0|0|1517|1517|1517|98178.43|Q
CAL|129500104|07/02/25|12.95|13.88|12.95|13.88|13.69|.66|1857|39|0|0|0|1857|0|0|0|0|1857|1857|1857|25424.24|N
CALC|38942Q202|07/02/25|0.00|0.00|0.00|0.00|1.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.59|Q
CALF|69374H857|07/02/25|40.75|41.22|40.70|41.21|40.89|.45|5326|40|0|0|0|5326|0|0|0|0|5326|5326|5326|217794.25|Z
CALI|092528884|07/02/25|0.00|0.00|0.00|0.00|50.34|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1510.20|Q
CALM|128030202|07/02/25|0.00|102.51|101.43|101.43|102.41|-.30|1754|62|0|0|0|1754|0|0|0|0|1754|1754|1754|179628.12|Q
CALX|13100M509|07/02/25|52.06|52.94|52.06|52.94|52.58|.58|1381|27|0|0|0|1381|0|0|0|0|1381|1381|1381|72611.11|N
CAML|74316P637|07/02/25|36.32|36.37|36.32|36.37|36.36|.08|2067|4|0|0|0|2067|0|0|0|0|2067|2067|2067|75150.01|P
CAMP|13463J101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAMT|M20791105|07/02/25|0.00|87.71|86.89|87.71|86.81|6.76|775|25|0|0|0|775|0|0|0|0|775|775|775|67281.35|Q
CAMX|0075W0163|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/02/25|0.00|0.65|0.63|0.64|0.64|.04|1237|10|0|0|0|1237|0|0|0|0|1237|1237|1237|791.50|Q
CANC|87975E701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|07/02/25|0.00|0.00|0.00|1.05|1.02|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|18.36|A
CANG|137586103|07/02/25|4.91|5.09|4.91|5.09|4.97|.35|300|2|0|0|0|300|0|0|0|0|300|300|300|1490.50|N
CANQ|12811T506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/02/25|0.00|9.99|9.69|9.98|9.83|.27|1561|32|0|0|0|1561|0|0|0|0|1561|1561|1561|15351.71|Q
CAPT|G18932106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/25|0.00|178.00|177.50|177.50|177.20|5.43|2002|344|0|0|0|2002|0|0|0|0|2002|2002|2002|354752.11|Q
CARD|063679468|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/02/25|0.00|17.92|17.84|17.84|17.88|17.84|228|5|0|0|0|228|0|0|0|0|228|228|228|4077.66|Q
CARG|141788109|07/02/25|0.00|33.74|33.19|33.73|33.63|.17|1466|30|0|0|0|1466|0|0|0|0|1466|1466|1466|49304.25|Q
CARK|00791R608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|07/02/25|0.00|0.40|0.40|0.40|0.40|.01|688|11|0|0|0|688|0|0|0|0|688|688|688|274.57|Q
CARR|14448C104|07/02/25|74.42|75.31|74.41|75.30|74.90|1.00|5791|80|0|0|0|5791|0|0|0|0|5791|5791|5791|433744.52|N
CARS|14575E105|07/02/25|12.18|12.41|12.18|12.35|12.31|.29|2810|89|0|0|0|2810|0|0|0|0|2810|2810|2810|34583.43|N
CART|565394103|07/02/25|0.00|46.43|45.95|46.11|46.18|.45|3842|53|0|0|0|3842|0|0|0|0|3842|3842|3842|177413.64|Q
CARU|063679476|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|07/02/25|0.00|20.80|20.79|20.80|20.80|0.00|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|20798.00|Q
CARZ|33734X309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|07/02/25|0.00|82.72|82.23|82.72|82.52|1.41|785|33|0|0|0|785|0|0|0|0|785|785|785|64777.49|Q
CASI|G1933S101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|07/02/25|0.00|0.00|0.00|0.00|0.41|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|40.60|Q
CASS|14808P109|07/02/25|0.00|45.21|45.20|45.20|45.33|45.20|382|7|0|0|0|382|0|0|0|0|382|382|382|17315.68|Q
CASY|147528103|07/02/25|0.00|510.58|507.72|510.58|508.72|510.58|1390|45|0|0|0|1390|0|0|0|0|1390|1390|1390|707117.23|Q
CAT|149123101|07/02/25|393.16|398.35|392.93|398.19|395.97|7.36|5919|162|0|0|0|5919|0|0|0|0|5919|5919|5919|2343735.15|N
CATF|025072117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|07/02/25|0.00|75.38|75.38|75.38|75.38|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|7538.00|Q
CATO|149205106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/02/25|3.53|3.53|3.43|3.43|3.48|-.02|231|3|0|0|0|231|0|0|0|0|231|231|231|802.81|A
CATY|149150104|07/02/25|0.00|0.00|0.00|0.00|47.58|0.00|71|6|0|0|0|71|0|0|0|0|71|71|71|3378.35|Q
CAVA|148929102|07/02/25|85.40|86.36|82.32|82.77|83.38|.39|9124|130|0|0|0|9124|0|0|0|0|9124|9124|9124|760770.86|N
CB|H1467J104|07/02/25|284.59|284.65|277.89|279.90|280.74|-9.65|6686|146|0|0|0|6686|0|0|0|0|6686|6686|6686|1877054.36|N
CBAN|19623P101|07/02/25|0.00|0.00|0.00|15.24|17.06|0.00|93|10|0|0|0|93|0|0|0|0|93|93|93|1587.04|N
CBAT|14986C102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBIO|G2545C104|07/02/25|0.00|16.20|15.71|15.71|15.95|-.50|403|8|0|0|0|403|0|0|0|0|403|403|403|6429.70|Q
CBL|124830878|07/02/25|25.79|25.92|25.79|25.83|25.84|-.39|400|4|0|0|0|400|0|0|0|0|400|400|400|10336.50|N
CBLL|15678C102|07/02/25|0.00|0.00|0.00|0.00|18.72|0.00|78|8|0|0|0|78|0|0|0|0|78|78|78|1460.40|Q
CBNA|15746L100|07/02/25|0.00|0.00|0.00|25.98|26.00|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|779.85|N
CBNK|139737100|07/02/25|0.00|0.00|0.00|0.00|34.58|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|1452.18|Q
CBOA|12811T670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/25|230.09|233.21|230.09|231.53|232.54|.97|1399|44|0|0|0|1399|0|0|0|0|1399|1399|1399|325321.76|Z
CBOJ|12811T688|07/02/25|0.00|0.00|0.00|25.55|25.59|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|281.53|Z
CBON|92189F379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/02/25|141.73|142.52|141.47|142.49|142.03|.86|3258|94|0|0|0|3258|0|0|0|0|3258|3258|3258|462738.80|N
CBRL|22410J106|07/02/25|0.00|67.94|66.28|67.94|67.01|3.43|1502|42|0|0|0|1502|0|0|0|0|1502|1502|1502|100641.67|Q
CBSE|210322889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/25|0.00|63.87|63.55|63.87|63.81|.18|857|27|0|0|0|857|0|0|0|0|857|857|857|54686.76|Q
CBT|127055101|07/02/25|78.60|78.60|78.60|78.60|78.57|.55|148|6|0|0|0|148|0|0|0|0|148|148|148|11628.01|N
CBTA|12811T654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/25|0.00|0.00|0.00|57.14|58.80|0.00|243|20|0|0|0|243|0|0|0|0|243|243|243|14288.14|N
CBUS|17166A101|07/02/25|0.00|1.54|1.54|1.54|1.54|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|462.00|Q
CBXA|12811T662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/25|71.34|71.88|70.75|71.88|71.20|-.42|1410|22|0|0|0|1410|0|0|0|0|1410|1410|1410|100391.34|N
CC|163851108|07/02/25|12.55|12.82|12.37|12.71|12.69|.37|11328|252|0|0|0|11328|0|0|0|0|11328|11328|11328|143761.74|N
CCAP|225655109|07/02/25|0.00|14.19|14.17|14.19|14.18|.07|370|10|0|0|0|370|0|0|0|0|370|370|370|5245.47|Q
CCB|19046P209|07/02/25|0.00|101.99|101.92|101.99|101.36|101.99|980|55|0|0|0|980|0|0|0|0|980|980|980|99335.34|Q
CCCC|12529R107|07/02/25|0.00|1.52|1.49|1.50|1.50|-.01|911|14|0|0|0|911|0|0|0|0|911|911|911|1367.66|Q
CCCM|G2296A109|07/02/25|0.00|10.50|10.45|10.46|10.47|-.05|770|5|0|0|0|770|0|0|0|0|770|770|770|8058.50|Q
CCCM U|G2296A125|07/02/25|0.00|11.34|11.34|11.34|11.34|-.25|400|2|0|0|0|400|0|0|0|0|400|400|400|4536.00|Q
CCCM W|G2296A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|07/02/25|0.00|9.64|9.34|9.62|9.52|.22|79135|656|1|0|0|76382|2753|0|0|0|79135|79135|79135|753329.34|Q
CCCX U|G2130T124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/02/25|0.00|20.28|20.28|20.28|20.28|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2027.50|Q
CCEF|12811T407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|07/02/25|0.00|93.83|93.18|93.56|93.47|.36|4042|71|0|0|0|4042|0|0|0|0|4042|4042|4042|377812.53|Q
CCG|G20707108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/02/25|103.44|103.77|103.09|103.09|103.37|-.65|3856|63|0|0|0|3856|0|0|0|0|3856|3856|3856|398592.45|N
CCIA|92535C500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/02/25|6.37|6.41|6.37|6.41|6.39|.21|343|2|0|0|0|343|0|0|0|0|343|343|343|2190.63|N
CCII U|G2254C105|07/02/25|0.00|10.23|10.20|10.21|10.21|.06|3200|20|0|0|0|3200|0|0|0|0|3200|3200|3200|32684.00|Q
CCIR|G3730H106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/02/25|71.47|72.20|70.83|71.68|71.58|.03|13815|181|0|0|0|13815|0|0|0|0|13815|13815|13815|988867.32|N
CCK|228368106|07/02/25|105.69|106.99|105.15|106.96|106.27|1.59|3556|82|0|0|0|3556|0|0|0|0|3556|3556|3556|377893.99|N
CCL|143658300|07/02/25|28.73|29.72|28.69|29.67|29.47|1.02|179997|2147|0|0|0|179997|0|0|0|0|179997|179997|179997|5305115.27|N
CCLD|14167R100|07/02/25|0.00|2.31|2.31|2.31|2.31|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|230.50|Q
CCM|206277204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/02/25|0.00|0.00|0.00|0.00|23.97|0.00|138|10|0|0|0|138|0|0|0|0|138|138|138|3308.22|Q
CCNE P|126128206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/02/25|1.19|1.24|1.18|1.22|1.22|.04|33684|260|0|0|0|33684|0|0|0|0|33684|33684|33684|41108.63|N
CCOI|19239V302|07/02/25|0.00|50.61|50.51|50.61|50.44|.52|967|26|0|0|0|967|0|0|0|0|967|967|967|48773.22|Q
CCOR|53656F847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|07/02/25|28.92|29.05|28.91|29.05|28.95|-.21|1883|33|0|0|0|1883|0|0|0|0|1883|1883|1883|54519.97|N
CCRN|227483104|07/02/25|0.00|0.00|0.00|0.00|13.20|0.00|21|8|0|0|0|21|0|0|0|0|21|21|21|277.11|Q
CCRV|46431W564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/02/25|0.00|0.00|0.00|59.69|60.60|0.00|1033|28|0|0|0|1033|0|0|0|0|1033|1033|1033|62601.97|N
CCSB|88636J535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/02/25|0.00|23.73|23.46|23.46|23.57|23.46|400|6|0|0|0|400|0|0|0|0|400|400|400|9427.30|Q
CCSO|88634T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|07/02/25|12.91|12.91|12.91|12.91|12.93|-.04|110|2|0|0|0|110|0|0|0|0|110|110|110|1422.60|N
CCZ|200300507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|07/02/25|9.02|9.11|8.74|8.98|8.97|.01|52933|690|0|0|0|52933|0|0|0|0|52933|52933|52933|474941.64|N
CDEI|61774R304|07/02/25|0.00|0.00|0.00|72.17|74.92|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1048.88|P
CDIO W|14159C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/25|0.00|0.00|0.00|20.78|19.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.28|N
CDLX|14161W105|07/02/25|0.00|1.82|1.74|1.78|1.79|.10|1927|107|0|0|0|1927|0|0|0|0|1927|1927|1927|3440.99|Q
CDNA|14167L103|07/02/25|0.00|19.50|19.13|19.50|19.44|.68|1349|39|0|0|0|1349|0|0|0|0|1349|1349|1349|26218.64|Q
CDNS|127387108|07/02/25|0.00|311.90|306.88|311.10|310.46|1.49|7375|185|0|0|0|7375|0|0|0|0|7375|7375|7375|2289635.86|Q
CDP|22002T108|07/02/25|27.89|28.20|27.78|28.16|27.96|.13|2881|39|0|0|0|2881|0|0|0|0|2881|2881|2881|80565.62|N
CDR PRB|150602407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/02/25|31.67|31.67|31.67|31.67|31.77|-.33|452|15|0|0|0|452|0|0|0|0|452|452|452|14358.53|N
CDRO|L18268109|07/02/25|0.00|8.40|8.40|8.40|8.40|8.40|100|1|0|0|0|100|0|0|0|0|100|100|100|840.00|Q
CDRO W|L18268117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|07/02/25|0.00|2.73|2.73|2.73|2.73|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|273.00|Q
CDTG|G2030P107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/02/25|0.00|48.23|46.75|47.94|47.50|-1.06|3045|47|0|0|0|3045|0|0|0|0|3045|3045|3045|144630.94|Q
CDW|12514G108|07/02/25|0.00|182.88|181.84|182.41|182.17|.76|1383|34|0|0|0|1383|0|0|0|0|1383|1383|1383|251936.00|Q
CDX|82889N830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|07/02/25|0.00|2.83|2.50|2.83|2.79|.42|3410|39|0|0|0|3410|0|0|0|0|3410|3410|3410|9506.93|Q
CDZI|127537207|07/02/25|0.00|3.06|3.00|3.06|3.01|.07|1722|24|0|0|0|1722|0|0|0|0|1722|1722|1722|5191.52|Q
CDZI P|127537306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/02/25|59.08|60.80|58.44|60.65|60.11|2.57|8460|137|0|0|0|8460|0|0|0|0|8460|8460|8460|508531.45|N
CECO|125141101|07/02/25|0.00|0.00|0.00|0.00|28.78|0.00|58|16|0|0|0|58|0|0|0|0|58|58|58|1669.28|Q
CEE|153436100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|07/02/25|30.35|30.57|30.35|30.56|30.47|.24|3963|12|0|0|0|3963|0|0|0|0|3963|3963|3963|120768.55|P
CEFA|37954Y368|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/25|22.34|22.38|22.34|22.37|22.37|.10|3629|45|0|0|0|3629|0|0|0|0|3629|3629|3629|81173.86|Z
CEG|21037T109|07/02/25|0.00|309.97|303.57|306.71|306.52|-1.23|5189|149|0|0|0|5189|0|0|0|0|5189|5189|5189|1590521.47|Q
CELC|15102K100|07/02/25|0.00|13.28|13.05|13.05|13.10|.56|1410|25|0|0|0|1410|0|0|0|0|1410|1410|1410|18473.35|Q
CELG RT|110122140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/02/25|0.00|46.47|45.56|46.34|46.14|.41|16170|275|0|0|0|16170|0|0|0|0|16170|16170|16170|746050.42|Q
CELU|151190204|07/02/25|0.00|0.00|0.00|0.00|2.05|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|10.25|Q
CELU W|151190113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/02/25|45.23|45.23|45.23|45.23|45.23|.04|140|2|0|0|0|140|0|0|0|0|140|140|140|6332.60|Z
CENN|150964104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|07/02/25|0.00|0.00|0.00|0.00|36.27|0.00|96|7|0|0|0|96|0|0|0|0|96|96|96|3482.17|Q
CENT A|153527205|07/02/25|0.00|32.40|32.13|32.40|32.29|.25|620|11|0|0|0|620|0|0|0|0|620|620|620|20019.31|Q
CENX|156431108|07/02/25|0.00|18.83|18.74|18.82|18.80|.71|709|23|0|0|0|709|0|0|0|0|709|709|709|13328.76|Q
CEP|G4491L104|07/02/25|0.00|30.52|28.84|30.52|30.05|4.03|401|5|0|0|0|401|0|0|0|0|401|401|401|12049.53|Q
CEPI|26923N439|07/02/25|0.00|40.64|40.64|40.64|40.64|.55|200|1|0|0|0|200|0|0|0|0|200|200|200|8128.00|Q
CEPO|G1827K107|07/02/25|0.00|11.88|11.88|11.88|11.88|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1187.50|Q
CEPT|G1827P106|07/02/25|0.00|0.00|0.00|0.00|10.96|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|2192.00|Q
CEPU|155038201|07/02/25|11.79|11.79|11.77|11.77|11.78|.16|300|4|0|0|0|300|0|0|0|0|300|300|300|3533.00|N
CERO W|71902K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/25|0.00|1.60|1.51|1.56|1.57|.07|32690|319|0|0|0|32690|0|0|0|0|32690|32690|32690|51263.92|Q
CERT|15687V109|07/02/25|0.00|11.59|11.20|11.49|11.48|-.14|1311|34|0|0|0|1311|0|0|0|0|1311|1311|1311|15045.29|Q
CERY|78468R440|07/02/25|27.51|27.70|27.51|27.70|27.65|.40|521|7|0|0|0|521|0|0|0|0|521|521|521|14404.83|P
CET|155123102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|07/02/25|12.24|13.03|12.24|13.03|12.71|1.00|21529|96|0|0|0|21529|0|0|0|0|21529|21529|21529|273573.81|Z
CETX|15130G881|07/02/25|0.00|1.36|1.14|1.24|1.26|.14|2764|24|0|0|0|2764|0|0|0|0|2764|2764|2764|3476.00|Q
CEV|27826F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/02/25|0.00|22.24|22.24|22.24|22.26|.49|183|15|0|0|0|183|0|0|0|0|183|183|183|4072.81|Q
CEW|97717W133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/25|93.55|94.21|93.10|93.84|93.65|1.47|3458|112|0|0|0|3458|0|0|0|0|3458|3458|3458|323827.19|N
CFBK|12520L109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|07/02/25|0.00|0.00|0.00|0.00|65.84|0.00|99|15|0|0|0|99|0|0|0|0|99|99|99|6517.78|Q
CFFN|14057J101|07/02/25|0.00|6.33|6.32|6.33|6.32|.10|2850|144|0|0|0|2850|0|0|0|0|2850|2850|2850|18020.53|Q
CFG|174610105|07/02/25|46.05|47.08|46.02|47.05|46.72|.93|21114|251|0|0|0|21114|0|0|0|0|21114|21114|21114|986384.92|N
CFG PRE|174610402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|07/02/25|0.00|25.72|24.95|25.62|25.56|.67|7488|148|0|0|0|7488|0|0|0|0|7488|7488|7488|191425.86|Q
CFO|92647N782|07/02/25|0.00|72.00|72.00|72.00|72.00|72.00|200|1|0|0|0|200|0|0|0|0|200|200|200|14400.00|Q
CFR|229899109|07/02/25|133.37|134.02|133.37|133.83|133.83|1.43|674|18|0|0|0|674|0|0|0|0|674|674|674|90202.16|N
CFR PRB|229899307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/02/25|0.00|54.56|52.96|54.49|53.96|1.66|5142|106|0|0|0|5142|0|0|0|0|5142|5142|5142|277474.51|Q
CGAU|152006102|07/02/25|7.25|7.44|7.25|7.42|7.38|.09|2745|95|0|0|0|2745|0|0|0|0|2745|2745|2745|20254.39|N
CGBD|872280102|07/02/25|0.00|0.00|0.00|0.00|13.69|0.00|549|23|0|0|0|549|0|0|0|0|549|549|549|7514.87|Q
CGBD L|872280201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/02/25|33.33|33.52|33.33|33.52|33.42|.14|5489|31|0|0|0|5489|0|0|0|0|5489|5489|5489|183453.03|P
CGBS|G268AP109|07/02/25|0.00|0.07|0.06|0.07|0.06|0.00|1284|4|0|0|0|1284|0|0|0|0|1284|1284|1284|81.57|Q
CGBS W|G268AP117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|07/02/25|0.00|1.21|1.17|1.19|1.20|.06|95470|102|10|2|1|41879|27843|15692|10056|0|95470|95470|95470|114466.29|Q
CGCB|14020Y508|07/02/25|26.23|26.26|26.21|26.26|26.24|-.04|10444|106|0|0|0|10444|0|0|0|0|10444|10444|10444|274062.26|P
CGCP|14020Y102|07/02/25|22.45|22.50|22.45|22.50|22.49|-.01|11833|81|0|0|0|11833|0|0|0|0|11833|11833|11833|266143.53|P
CGCT U|G19307118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/02/25|33.60|33.82|33.60|33.82|33.76|.11|1840|13|0|0|0|1840|0|0|0|0|1840|1840|1840|62124.29|P
CGDV|14020W106|07/02/25|39.66|39.86|39.66|39.86|39.77|.25|5462|128|0|0|0|5462|0|0|0|0|5462|5462|5462|217221.69|P
CGEM|230031106|07/02/25|0.00|7.82|7.80|7.82|7.83|.03|371|6|0|0|0|371|0|0|0|0|371|371|371|2903.88|Q
CGEN|M25722105|07/02/25|0.00|0.00|0.00|0.00|1.74|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|198.74|Q
CGGE|14020R107|07/02/25|0.00|0.00|0.00|29.05|29.08|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1657.56|P
CGGO|14020X104|07/02/25|31.65|31.90|31.64|31.90|31.78|.14|3161|22|0|0|0|3161|0|0|0|0|3161|3161|3161|100451.14|P
CGGR|14020G101|07/02/25|40.26|40.45|40.22|40.45|40.38|.24|8298|60|0|0|0|8298|0|0|0|0|8298|8298|8298|335097.24|P
CGHM|14020Y805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGHY|14020Y870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|07/02/25|25.15|25.18|25.15|25.18|25.16|-.03|201|3|0|0|0|201|0|0|0|0|201|201|201|5058.16|P
CGIC|14021T102|07/02/25|29.07|29.18|29.07|29.18|29.12|.14|950|7|0|0|0|950|0|0|0|0|950|950|950|27667.96|P
CGIE|14021M107|07/02/25|32.70|32.70|32.70|32.70|32.70|-.01|242|2|0|0|0|242|0|0|0|0|242|242|242|7914.45|P
CGMM|14022A102|07/02/25|27.26|27.26|27.26|27.26|27.26|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|2726.00|P
CGMS|14020Y300|07/02/25|27.59|27.62|27.59|27.62|27.61|.01|5420|70|0|0|0|5420|0|0|0|0|5420|5420|5420|149643.10|P
CGMU|14020Y201|07/02/25|26.72|26.74|26.71|26.73|26.72|.01|1583|16|0|0|0|1583|0|0|0|0|1583|1583|1583|42300.42|P
CGNG|14021N105|07/02/25|28.78|28.83|28.78|28.83|28.80|.13|3165|10|0|0|0|3165|0|0|0|0|3165|3165|3165|91154.87|P
CGNT|M25133105|07/02/25|0.00|9.42|9.11|9.11|9.25|-.33|671|30|0|0|0|671|0|0|0|0|671|671|671|6204.35|Q
CGNX|192422103|07/02/25|0.00|32.80|32.23|32.79|32.56|.73|3394|76|0|0|0|3394|0|0|0|0|3394|3394|3394|110494.91|Q
CGO|128118106|07/02/25|0.00|11.71|11.71|11.71|11.71|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1170.50|Q
CGON|156944100|07/02/25|0.00|27.01|26.67|26.67|26.84|.37|2408|51|0|0|0|2408|0|0|0|0|2408|2408|2408|64621.32|Q
CGRO|88634T394|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/25|25.91|25.91|25.90|25.90|25.91|-.01|1130|10|0|0|0|1130|0|0|0|0|1130|1130|1130|29277.60|P
CGSM|14020Y607|07/02/25|26.10|26.10|26.10|26.10|26.10|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5220.00|P
CGTL|G2563P102|07/02/25|0.00|1.19|1.16|1.17|1.17|-.10|500|3|0|0|0|500|0|0|0|0|500|500|500|584.00|Q
CGTX|19243B102|07/02/25|0.00|0.35|0.34|0.34|0.34|.03|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|343.00|Q
CGUI|14020Y888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/02/25|36.86|37.06|36.86|37.06|37.01|.14|7998|25|1|0|0|5974|2024|0|0|0|7998|7998|7998|296026.64|P
CGV|90214Q584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|07/02/25|25.79|25.81|25.79|25.80|25.80|.03|3600|3|0|0|0|3600|0|0|0|0|3600|3600|3600|92880.00|P
CGW|46138E263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/02/25|26.94|27.15|26.94|27.15|27.10|.17|3706|45|0|0|0|3706|0|0|0|0|3706|3706|3706|100432.74|P
CHA|15743P104|07/02/25|0.00|27.35|26.73|26.92|27.00|.67|1492|20|0|0|0|1492|0|0|0|0|1492|1492|1492|40285.11|Q
CHAC|G24979109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/25|48.13|48.13|48.13|48.13|48.15|-.43|130|4|0|0|0|130|0|0|0|0|130|130|130|6259.50|P
CHAU|25490K869|07/02/25|14.77|14.81|14.75|14.81|14.78|.02|900|4|0|0|0|900|0|0|0|0|900|900|900|13303.00|P
CHCO|177835105|07/02/25|0.00|127.51|125.55|127.19|126.63|1.32|24708|284|0|0|0|24708|0|0|0|0|24708|24708|24708|3128698.13|Q
CHCT|20369C106|07/02/25|17.27|17.29|17.25|17.29|17.27|.24|1805|43|0|0|0|1805|0|0|0|0|1805|1805|1805|31171.80|N
CHD|171340102|07/02/25|97.55|98.01|97.55|97.99|97.79|.32|2159|43|0|0|0|2159|0|0|0|0|2159|2159|2159|211131.38|N
CHDN|171484108|07/02/25|0.00|104.84|103.62|104.80|104.33|.68|1794|37|0|0|0|1794|0|0|0|0|1794|1794|1794|187162.82|Q
CHE|16359R103|07/02/25|472.52|472.52|472.40|472.40|474.15|-12.00|2120|103|0|0|0|2120|0|0|0|0|2120|2120|2120|1005199.27|N
CHEB|G20873108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|07/02/25|0.00|63.32|62.54|63.32|63.06|-.36|795|14|0|0|0|795|0|0|0|0|795|795|795|50131.62|Q
CHEK|M2361E179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/02/25|1.41|1.41|1.38|1.40|1.40|.02|14016|199|0|0|0|14016|0|0|0|0|14016|14016|14016|19586.73|N
CHGX|02072L151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/02/25|130.87|130.87|130.87|130.87|130.66|.65|579|14|0|0|0|579|0|0|0|0|579|579|579|75650.87|N
CHI|128117108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|07/02/25|0.00|0.00|0.00|21.58|21.01|-.12|60|3|0|0|0|60|0|0|0|0|60|60|60|1260.72|P
CHKP|M22465104|07/02/25|0.00|221.62|219.11|219.48|220.00|-1.71|1907|52|0|0|0|1907|0|0|0|0|1907|1907|1907|419532.01|Q
CHMG|164024101|07/02/25|0.00|49.44|49.44|49.44|49.46|49.44|196|17|0|0|0|196|0|0|0|0|196|196|196|9694.73|Q
CHMI|164651101|07/02/25|2.74|2.74|2.74|2.74|2.74|.01|224|1|0|0|0|224|0|0|0|0|224|224|224|612.64|N
CHMI PRA|164651200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|07/02/25|0.72|0.72|0.72|0.72|0.71|0.00|274|11|0|0|0|274|0|0|0|0|274|274|274|195.51|N
CHPY|88636R693|07/02/25|55.14|55.14|55.13|55.13|55.13|.49|359|18|0|0|0|359|0|0|0|0|359|359|359|19791.71|P
CHR|G39973204|07/02/25|0.00|1.50|1.50|1.50|1.50|.12|2392|16|0|0|0|2392|0|0|0|0|2392|2392|2392|3588.00|Q
CHRD|674215207|07/02/25|0.00|103.47|100.64|103.43|102.36|2.52|1553|27|0|0|0|1553|0|0|0|0|1553|1553|1553|158961.50|Q
CHRS|19249H103|07/02/25|0.00|0.80|0.80|0.80|0.79|.05|1556|118|0|0|0|1556|0|0|0|0|1556|1556|1556|1232.90|Q
CHRW|12541W209|07/02/25|0.00|99.31|98.11|99.15|98.73|.83|1997|43|0|0|0|1997|0|0|0|0|1997|1997|1997|197164.75|Q
CHSC L|12542R803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|07/02/25|0.00|24.73|24.73|24.73|24.73|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2473.00|Q
CHSC O|12542R308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/02/25|46.68|46.77|46.68|46.77|46.72|-.09|204|5|0|0|0|204|0|0|0|0|204|204|204|9531.04|N
CHTR|16119P108|07/02/25|0.00|416.04|412.80|412.80|413.96|-5.11|2029|82|0|0|0|2029|0|0|0|0|2029|2029|2029|839915.25|Q
CHW|12811L107|07/02/25|0.00|0.00|0.00|0.00|7.15|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|643.50|Q
CHWY|16679L109|07/02/25|41.21|41.71|40.73|40.97|41.06|-.90|12315|188|0|0|0|12315|0|0|0|0|12315|12315|12315|505643.68|N
CHX|15872M104|07/02/25|0.00|26.45|25.74|26.44|26.23|.52|24609|495|0|0|0|24609|0|0|0|0|24609|24609|24609|645599.35|Q
CHY|12811P108|07/02/25|0.00|0.00|0.00|0.00|10.98|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|219.60|Q
CHYM|16935C109|07/02/25|0.00|31.36|30.08|30.08|30.91|-2.14|5848|105|0|0|0|5848|0|0|0|0|5848|5848|5848|180745.22|Q
CI|125523100|07/02/25|330.15|330.98|320.28|320.42|324.04|-13.79|14172|209|0|0|0|14172|0|0|0|0|14172|14172|14172|4592331.99|N
CIA|174740100|07/02/25|3.61|3.61|3.56|3.56|3.58|-.04|354|12|0|0|0|354|0|0|0|0|354|354|354|1266.26|N
CIB|40090E106|07/02/25|46.51|46.51|46.38|46.38|46.43|.74|326|3|0|0|0|326|0|0|0|0|326|326|326|15136.93|N
CIBR|33734X846|07/02/25|0.00|74.51|73.88|74.36|74.27|.03|2421|32|0|0|0|2421|0|0|0|0|2421|2421|2421|179818.29|Q
CICB|17259U303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|07/02/25|79.51|80.04|78.12|79.49|79.12|-.63|10068|226|0|0|0|10068|0|0|0|0|10068|10068|10068|796630.00|N
CIF|59318T109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|07/02/25|0.00|5.70|5.01|5.69|5.42|.79|155527|1366|0|0|0|155527|0|0|0|0|155527|155527|155527|842274.92|Q
CIFR W|17253J114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|07/02/25|1.95|1.98|1.95|1.97|1.97|-.02|9390|35|0|0|0|9390|0|0|0|0|9390|9390|9390|18479.55|N
CIG C|204409882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/02/25|0.00|131.82|130.52|130.54|130.71|-1.56|944|15|0|0|0|944|0|0|0|0|944|944|944|123389.21|Q
CIGL|G2452S100|07/02/25|0.00|16.05|12.22|16.02|14.14|3.27|44821|29|5|1|0|24121|14600|6100|0|0|44821|44821|44821|633612.27|Q
CII|09256A109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|07/02/25|2.99|2.99|2.98|2.99|2.98|.07|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|3880.00|A
CIL|92647N840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|07/02/25|14.04|14.28|14.04|14.24|14.22|.24|1615|20|0|0|0|1615|0|0|0|0|1615|1615|1615|22967.67|N
CIM PRA|16934Q307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/02/25|0.00|145.96|145.29|145.34|145.48|-4.09|1700|58|0|0|0|1700|0|0|0|0|1700|1700|1700|247322.10|Q
CING|17248W303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/25|0.00|0.00|0.00|5.90|5.98|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|113.54|N
CIO|178587101|07/02/25|0.00|0.00|0.00|5.41|5.50|0.00|54|35|0|0|0|54|0|0|0|0|54|54|54|296.79|N
CIO PRA|178587200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|07/02/25|0.00|1.24|1.18|1.20|1.21|.05|1656|17|0|0|0|1656|0|0|0|0|1656|1656|1656|1995.99|Q
CISS|Y18284169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/02/25|0.00|23.96|23.96|23.96|24.30|.46|192|12|0|0|0|192|0|0|0|0|192|192|192|4664.87|Q
CIVI|17888H103|07/02/25|29.03|29.62|28.97|29.60|29.41|.21|4251|53|0|0|0|4251|0|0|0|0|4251|4251|4251|125006.32|N
CIX|20563P101|07/02/25|0.00|0.00|0.00|23.88|25.99|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|649.79|A
CJET|G4465R111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJMB|131100109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/02/25|92.08|92.37|91.53|92.36|92.06|.28|4514|86|0|0|0|4514|0|0|0|0|4514|4514|4514|415539.14|N
CLAR|18270P109|07/02/25|0.00|0.00|0.00|0.00|3.64|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|7.28|Q
CLB|21867A105|07/02/25|12.54|12.85|12.54|12.81|12.68|.89|832|22|0|0|0|832|0|0|0|0|832|832|832|10546.96|N
CLBK|197641103|07/02/25|0.00|14.92|14.92|14.92|14.94|14.92|110|5|0|0|0|110|0|0|0|0|110|110|110|1643.54|Q
CLBR|G2283U100|07/02/25|15.01|15.16|15.01|15.16|15.07|-.03|375|6|0|0|0|375|0|0|0|0|375|375|375|5651.75|N
CLBR U|G2283U126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/02/25|0.00|0.00|0.00|3.68|3.63|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|108.90|N
CLBT|M2197Q107|07/02/25|0.00|15.78|15.21|15.21|15.43|-.58|2852|45|0|0|0|2852|0|0|0|0|2852|2852|2852|44010.98|Q
CLCO|G2415A113|07/02/25|6.67|6.67|6.67|6.67|6.67|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|667.00|N
CLDI|320703309|07/02/25|0.00|0.00|0.00|0.24|0.23|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|1.16|A
CLDL|25460G625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/02/25|7.26|7.28|7.26|7.27|7.26|-.09|580|29|0|0|0|580|0|0|0|0|580|580|580|4211.24|N
CLDT PRA|16208T201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/02/25|0.00|22.15|21.12|22.15|21.71|.78|4707|122|0|0|0|4707|0|0|0|0|4707|4707|4707|102182.63|Q
CLF|185899101|07/02/25|8.30|8.78|8.26|8.76|8.64|.62|217911|1645|0|0|0|217911|0|0|0|0|217911|217911|217911|1882580.46|N
CLFD|18482P103|07/02/25|0.00|43.51|43.51|43.51|43.56|43.51|290|9|0|0|0|290|0|0|0|0|290|290|290|12631.88|Q
CLH|184496107|07/02/25|229.20|230.21|228.72|230.21|229.70|.69|2305|90|0|0|0|2305|0|0|0|0|2305|2305|2305|529459.61|N
CLIK|G2R09D102|07/02/25|0.00|0.41|0.41|0.41|0.41|-.07|396|2|0|0|0|396|0|0|0|0|396|396|396|163.75|Q
CLIP|37960A438|07/02/25|100.08|100.08|100.08|100.08|100.07|.01|186|4|0|0|0|186|0|0|0|0|186|186|186|18613.76|P
CLIX|74347B375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/02/25|0.00|1.62|1.62|1.62|1.62|.18|300|1|0|0|0|300|0|0|0|0|300|300|300|486.00|Q
CLM|21924B302|07/02/25|8.10|8.14|8.10|8.11|8.11|-.04|6664|43|0|0|0|6664|0|0|0|0|6664|6664|6664|54074.62|A
CLMB|946760105|07/02/25|0.00|108.10|107.09|108.10|107.58|1.15|25099|163|0|0|0|25099|0|0|0|0|25099|25099|25099|2700248.56|Q
CLMT|131428104|07/02/25|0.00|16.67|16.30|16.31|16.46|.76|1206|70|0|0|0|1206|0|0|0|0|1206|1206|1206|19850.87|Q
CLNE|184499101|07/02/25|0.00|2.11|2.00|2.09|2.08|.10|20215|197|0|0|0|20215|0|0|0|0|20215|20215|20215|42048.26|Q
CLNN W|185634110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/02/25|0.00|51.72|51.72|51.72|51.71|51.72|437|8|0|0|0|437|0|0|0|0|437|437|437|22599.13|Q
CLOB|92189H656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/02/25|52.69|52.69|52.69|52.69|52.69|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5269.00|P
CLOU|37954Y442|07/02/25|0.00|22.98|22.96|22.98|23.00|-.28|942|21|0|0|0|942|0|0|0|0|942|942|942|21662.12|Q
CLOV|18914F103|07/02/25|0.00|2.76|2.57|2.59|2.62|-.16|202690|1259|6|4|0|160448|20497|21745|0|0|202690|202690|202690|531304.50|Q
CLOX|81752T486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/02/25|26.67|26.67|26.66|26.66|26.67|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5333.00|P
CLPR|18885T306|07/02/25|0.00|0.00|0.00|3.76|3.85|0.00|160|4|0|0|0|160|0|0|0|0|160|160|160|616.24|N
CLPS|G31642104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/02/25|0.00|11.24|11.24|11.24|11.23|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|2246.00|Q
CLRB|15117F880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|07/02/25|147.74|155.14|147.74|154.82|151.52|6.04|16202|240|0|0|0|16202|0|0|0|0|16202|16202|16202|2454938.20|N
CLSD|185063104|07/02/25|0.00|0.00|0.00|0.00|0.81|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|124.21|Q
CLSE|89834G760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|07/02/25|0.00|12.49|11.40|12.47|12.21|1.39|193891|1757|0|0|0|193891|0|0|0|0|193891|193891|193891|2366885.92|Q
CLSK W|18452B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/02/25|0.00|21.70|21.70|21.70|21.70|.08|654|1|0|0|0|654|0|0|0|0|654|654|654|14191.80|Q
CLST|14888L101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|07/02/25|4.40|4.44|4.35|4.44|4.41|-.07|16045|269|0|0|0|16045|0|0|0|0|16045|16045|16045|70718.65|N
CLW|18538R103|07/02/25|29.77|29.77|29.77|29.77|29.77|2.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2977.00|N
CLWT|G32030127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|07/02/25|123.21|124.73|122.79|124.68|124.00|1.19|5558|97|0|0|0|5558|0|0|0|0|5558|5558|5558|689191.70|N
CLYM|28658R106|07/02/25|0.00|0.00|0.00|0.00|1.26|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.52|Q
CM|136069101|07/02/25|70.92|71.70|70.92|71.67|71.42|.60|3422|71|0|0|0|3422|0|0|0|0|3422|3422|3422|244406.64|N
CMA|200340107|07/02/25|61.07|62.35|60.97|62.34|61.64|1.48|5902|121|0|0|0|5902|0|0|0|0|5902|5902|5902|363799.31|N
CMBM|G17766109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|07/02/25|0.00|0.00|0.00|48.42|48.37|-.14|4|1|0|0|0|4|0|0|0|0|4|4|4|193.48|P
CMBT|B38564108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|07/02/25|51.71|51.97|51.71|51.97|51.46|1.34|1332|37|0|0|0|1332|0|0|0|0|1332|1332|1332|68546.22|N
CMCI|92189Y501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/25|20.61|20.61|20.61|20.61|20.61|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2061.00|A
CMCM|163075203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/02/25|0.00|16.40|15.95|16.35|16.18|.58|577|6|0|0|0|577|0|0|0|0|577|577|577|9338.04|Q
CMCS A|20030N101|07/02/25|0.00|36.11|35.72|35.83|35.87|-.50|188497|1882|0|0|0|188497|0|0|0|0|188497|188497|188497|6761015.09|Q
CMDB|Y2001C101|07/02/25|0.00|0.00|0.00|8.70|8.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.74|N
CMDT|72201R593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/02/25|51.24|51.24|51.24|51.24|51.24|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|5124.00|P
CME|12572Q105|07/02/25|0.00|276.03|272.15|276.03|274.23|.67|4117|87|0|0|0|4117|0|0|0|0|4117|4117|4117|1129019.31|Q
CMF|464288356|07/02/25|55.57|55.59|55.57|55.59|55.58|-.05|202|3|0|0|0|202|0|0|0|0|202|202|202|11227.20|P
CMG|169656105|07/02/25|58.14|58.34|56.54|56.75|57.01|-1.50|28933|475|0|0|0|28933|0|0|0|0|28933|28933|28933|1649563.59|N
CMI|231021106|07/02/25|330.86|333.20|329.95|333.20|331.92|3.87|4792|145|0|0|0|4792|0|0|0|0|4792|4792|4792|1590574.67|N
CMMB|16385C104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/02/25|21.53|22.02|21.53|22.02|21.74|.78|675|19|0|0|0|675|0|0|0|0|675|675|675|14673.22|N
CMPO|20459V105|07/02/25|0.00|14.60|14.56|14.58|14.57|14.58|523|13|0|0|0|523|0|0|0|0|523|523|523|7617.78|Q
CMPO W|20459V113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|07/02/25|0.00|50.11|49.65|49.98|49.84|.06|385|11|0|0|0|385|0|0|0|0|385|385|385|19186.61|Q
CMPS|20451W101|07/02/25|0.00|3.49|3.17|3.38|3.42|.21|18600|250|0|0|0|18600|0|0|0|0|18600|18600|18600|63674.38|Q
CMPX|20454B104|07/02/25|0.00|2.76|2.62|2.63|2.66|.04|8716|142|0|0|0|8716|0|0|0|0|8716|8716|8716|23208.99|Q
CMRE|Y1771G102|07/02/25|9.23|9.23|9.20|9.20|9.21|.23|598|18|0|0|0|598|0|0|0|0|598|598|598|5507.41|N
CMRE PRB|Y1771G110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/02/25|69.63|70.40|69.13|69.64|69.76|-.53|4766|67|0|0|0|4766|0|0|0|0|4766|4766|4766|332481.13|N
CMS PRB|210518304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/02/25|0.00|0.00|0.00|21.74|22.33|-.37|12|1|0|0|0|12|0|0|0|0|12|12|12|267.96|N
CMSD|125896845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/02/25|0.00|0.00|0.00|15.19|17.17|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|1596.86|A
CMTG|18270D106|07/02/25|2.93|3.06|2.93|3.03|3.02|.08|5085|80|0|0|0|5085|0|0|0|0|5085|5085|5085|15338.21|N
CMU|59318E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|07/02/25|45.43|45.43|44.96|45.15|45.18|-1.31|718|11|0|0|0|718|0|0|0|0|718|718|718|32439.46|N
CNBS|032108482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/25|37.60|37.60|33.78|33.81|34.88|-22.85|162261|2477|0|0|0|162261|0|0|0|0|162261|162261|162261|5660467.43|N
CNCK|N20967118|07/02/25|0.00|6.06|6.05|6.05|6.06|6.05|605|3|0|0|0|605|0|0|0|0|605|605|605|3665.55|Q
CNDT|206787103|07/02/25|0.00|2.81|2.73|2.77|2.77|0.00|17941|219|0|0|0|17941|0|0|0|0|17941|17941|17941|49625.78|Q
CNEQ|015564404|07/02/25|0.00|0.00|0.00|29.61|29.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.04|P
CNET|98880R307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR Z|20731J300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/02/25|13.38|13.77|13.29|13.76|13.60|.39|81036|851|0|0|0|81036|0|0|0|0|81036|81036|81036|1101938.68|N
CNI|136375102|07/02/25|105.92|106.72|105.78|106.59|106.35|1.64|5205|103|0|0|0|5205|0|0|0|0|5205|5205|5205|553563.56|N
CNK|17243V102|07/02/25|30.27|30.40|29.83|30.17|30.16|.06|12979|196|0|0|0|12979|0|0|0|0|12979|12979|12979|391402.86|N
CNL|19425C100|07/02/25|11.02|11.76|11.02|11.76|11.34|.52|909|35|0|0|0|909|0|0|0|0|909|909|909|10309.53|A
CNM|21874C102|07/02/25|61.59|61.94|61.59|61.83|61.76|.54|3274|61|0|0|0|3274|0|0|0|0|3274|3274|3274|202215.88|N
CNMD|207410101|07/02/25|54.11|54.52|53.51|54.16|54.01|.11|2186|56|0|0|0|2186|0|0|0|0|2186|2186|2186|118068.47|N
CNNE|13765N107|07/02/25|21.18|21.20|21.18|21.20|21.17|.26|541|13|0|0|0|541|0|0|0|0|541|541|541|11454.42|N
CNO|12621E103|07/02/25|37.75|37.80|37.75|37.75|37.81|-.94|3166|51|0|0|0|3166|0|0|0|0|3166|3166|3166|119710.00|N
CNO PRA|12621E301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/25|0.00|24.48|24.29|24.48|24.42|.29|775|31|0|0|0|775|0|0|0|0|775|775|775|18922.30|Q
CNP|15189T107|07/02/25|36.45|36.46|35.68|35.77|35.82|-.78|24175|539|0|0|0|24175|0|0|0|0|24175|24175|24175|865855.40|N
CNQ|136385101|07/02/25|31.90|32.44|31.61|32.42|32.27|.76|28951|509|0|0|0|28951|0|0|0|0|28951|28951|28951|934135.30|N
CNR|218937100|07/02/25|66.99|73.92|66.99|73.13|71.24|7.42|3015|46|0|0|0|3015|0|0|0|0|3015|3015|3015|214803.44|N
CNRG|78468R655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/25|76.66|76.66|76.66|76.66|76.91|-.52|286|18|0|0|0|286|0|0|0|0|286|286|286|21996.46|N
CNSP|18978H409|07/02/25|0.00|0.93|0.93|0.93|0.93|.93|500|2|0|0|0|500|0|0|0|0|500|500|500|463.50|Q
CNTA|152309100|07/02/25|0.00|13.81|13.55|13.76|13.67|.47|1809|29|0|0|0|1809|0|0|0|0|1809|1809|1809|24724.12|Q
CNTB|207523101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|07/02/25|0.00|0.63|0.63|0.63|0.63|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|126.36|Q
CNTY|156492100|07/02/25|0.00|0.00|0.00|0.00|2.19|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|72.27|Q
CNVS|172406308|07/02/25|0.00|5.40|5.40|5.40|5.40|.34|411|15|0|0|0|411|0|0|0|0|411|411|411|2219.15|Q
CNX|12653C108|07/02/25|32.32|32.58|32.27|32.45|32.43|.26|6843|116|0|0|0|6843|0|0|0|0|6843|6843|6843|221948.24|N
CNXC|20602D101|07/02/25|0.00|56.99|55.34|56.99|56.00|1.36|1027|40|0|0|0|1027|0|0|0|0|1027|1027|1027|57512.58|Q
CNXN|69318J100|07/02/25|0.00|0.00|0.00|0.00|66.79|0.00|144|23|0|0|0|144|0|0|0|0|144|144|144|9617.64|Q
CNXT|92189F627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/02/25|28.63|28.69|28.63|28.69|28.65|-.03|323|5|0|0|0|323|0|0|0|0|323|323|323|9254.55|Z
COAL|301505467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/25|0.00|37.19|36.68|37.19|36.92|.02|705|31|0|0|0|705|0|0|0|0|705|705|705|26032.01|Q
CODI|20451Q104|07/02/25|6.43|6.51|6.43|6.48|6.48|.10|9730|341|0|0|0|9730|0|0|0|0|9730|9730|9730|63073.70|N
CODI PRA|20451Q203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/02/25|0.00|0.00|0.00|16.81|18.98|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|170.82|N
CODX|189763105|07/02/25|0.00|0.29|0.29|0.29|0.29|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|146.00|Q
COE|16954L204|07/02/25|0.00|0.00|0.00|19.40|30.43|0.00|169|31|0|0|0|169|0|0|0|0|169|169|169|5143.50|A
COEP W|19207A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/02/25|216.12|219.07|215.18|218.82|217.83|3.96|5416|117|0|0|0|5416|0|0|0|0|5416|5416|5416|1179781.23|N
COF PRI|14040H824|07/02/25|19.43|19.43|19.43|19.43|19.43|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|1943.00|N
COF PRJ|14040H782|07/02/25|0.00|0.00|0.00|17.88|18.13|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|634.55|N
COF PRK|14040H774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/02/25|0.00|0.00|0.00|16.18|16.84|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|623.08|N
COFS|170386106|07/02/25|0.00|0.00|0.00|0.00|29.75|0.00|158|17|0|0|0|158|0|0|0|0|158|158|158|4700.44|Q
COGT|19240Q201|07/02/25|0.00|7.62|7.41|7.41|7.45|.21|5932|101|0|0|0|5932|0|0|0|0|5932|5932|5932|44189.16|Q
COHN|19249M102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/02/25|84.95|88.28|84.95|88.28|87.41|1.55|5319|120|0|0|0|5319|0|0|0|0|5319|5319|5319|464942.91|N
COHU|192576106|07/02/25|0.00|0.00|0.00|0.00|20.08|0.00|34|9|0|0|0|34|0|0|0|0|34|34|34|682.84|Q
COIG|882927635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|07/02/25|29.19|29.19|28.90|28.90|29.05|-1.20|304|2|0|0|0|304|0|0|0|0|304|304|304|8830.26|Z
COIN|19260Q107|07/02/25|0.00|356.93|339.37|354.28|349.59|19.05|33646|644|0|0|0|33646|0|0|0|0|33646|33646|33646|11762392.98|Q
COIW|77926X767|07/02/25|52.26|54.30|52.26|54.30|53.49|3.22|880|19|0|0|0|880|0|0|0|0|880|880|880|47072.37|Z
COKE|191098102|07/02/25|0.00|115.84|115.84|115.84|115.25|.52|608|22|0|0|0|608|0|0|0|0|608|608|608|70070.57|Q
COLA R|G2295P115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/25|0.00|25.11|24.30|25.09|24.80|.64|14394|301|0|0|0|14394|0|0|0|0|14394|14394|14394|357011.41|Q
COLD|03064D108|07/02/25|16.70|17.01|16.70|16.98|16.88|.33|5811|84|0|0|0|5811|0|0|0|0|5811|5811|5811|98113.40|N
COLL|19459J104|07/02/25|0.00|0.00|0.00|0.00|30.45|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|1004.69|Q
COLM|198516106|07/02/25|0.00|64.78|62.52|64.01|63.98|.72|1688|42|0|0|0|1688|0|0|0|0|1688|1688|1688|108005.14|Q
COM|25460E307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/02/25|21.35|21.35|21.35|21.35|21.35|.34|500|3|0|0|0|500|0|0|0|0|500|500|500|10675.00|P
COMM|20337X109|07/02/25|0.00|8.36|8.15|8.31|8.31|.11|25193|385|0|0|0|25193|0|0|0|0|25193|25193|25193|209305.64|Q
COMP|20464U100|07/02/25|6.30|6.34|6.25|6.33|6.31|-.01|66738|1267|0|1|0|58376|0|8362|0|0|66738|66738|66738|420905.77|N
CON|20603L102|07/02/25|20.74|20.79|20.50|20.64|20.64|-.18|4643|71|0|0|0|4643|0|0|0|0|4643|4643|4643|95847.75|N
CONI|38747R728|07/02/25|0.00|2.52|2.30|2.30|2.37|-.33|6840|14|1|0|0|2240|4600|0|0|0|6840|6840|6840|16232.48|Q
CONL|38747R801|07/02/25|0.00|46.66|43.13|46.66|44.83|4.19|3411|39|0|0|0|3411|0|0|0|0|3411|3411|3411|152905.89|Q
CONY|88634T824|07/02/25|8.93|9.20|8.86|9.16|9.09|.37|18143|70|0|0|0|18143|0|0|0|0|18143|18143|18143|164901.74|P
COO|216648501|07/02/25|0.00|73.34|72.63|72.96|72.96|.19|5246|92|0|0|0|5246|0|0|0|0|5246|5246|5246|382743.11|Q
COOK|89269P103|07/02/25|0.00|0.00|0.00|1.70|1.85|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|277.35|N
COOP|62482R107|07/02/25|0.00|155.37|153.46|153.46|154.08|1.24|2083|51|0|0|0|2083|0|0|0|0|2083|2083|2083|320942.95|Q
COOT|G07041109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/25|93.41|94.35|92.16|94.35|93.40|2.43|6869|131|0|0|0|6869|0|0|0|0|6869|6869|6869|641571.12|N
COPA|882927783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|07/02/25|45.79|47.12|45.79|46.68|46.55|1.20|4784|64|0|0|0|4784|0|0|0|0|4784|4784|4784|222694.38|P
COPY|75526L860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/02/25|291.97|294.56|291.13|291.13|292.24|-3.98|2833|68|0|0|0|2833|0|0|0|0|2833|2833|2833|827907.79|N
CORN|88166A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|07/02/25|96.85|96.91|96.85|96.91|96.87|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|38748.00|P
CORT|218352102|07/02/25|0.00|71.54|69.06|71.37|70.83|1.47|7011|180|0|0|0|7011|0|0|0|0|7011|7011|7011|496575.45|Q
CORX|92864M509|07/02/25|0.00|0.00|0.00|14.70|13.37|-.04|30|1|0|0|0|30|0|0|0|0|30|30|30|401.10|Z
CORZ|21874A106|07/02/25|0.00|17.57|16.91|17.55|17.34|.31|24469|306|0|0|0|24469|0|0|0|0|24469|24469|24469|424297.78|Q
CORZ W|21874A114|07/02/25|0.00|11.17|10.83|11.17|11.05|.44|4426|77|0|0|0|4426|0|0|0|0|4426|4426|4426|48901.25|Q
CORZ Z|21874A130|07/02/25|0.00|17.44|17.43|17.44|17.44|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|3487.00|Q
COSM|221413305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|07/02/25|21.15|21.35|21.15|21.33|21.26|21.33|760|6|0|0|0|760|0|0|0|0|760|760|760|16156.00|N
COST|22160K105|07/02/25|0.00|984.00|980.21|982.51|981.80|-3.48|2044|132|0|0|0|2044|0|0|0|0|2044|2044|2044|2006791.03|Q
COTY|222070203|07/02/25|4.88|5.10|4.88|5.09|5.04|.18|84255|828|2|0|0|79555|4700|0|0|0|84255|84255|84255|424406.73|N
COUR|22266M104|07/02/25|8.60|8.62|8.44|8.46|8.48|-.26|8072|171|0|0|0|8072|0|0|0|0|8072|8072|8072|68460.35|N
COWG|69374H360|07/02/25|0.00|35.00|34.94|35.00|34.98|.08|1618|17|0|0|0|1618|0|0|0|0|1618|1618|1618|56595.42|Q
COWS|032108698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/02/25|56.26|56.53|56.04|56.47|56.22|.31|2366|23|0|0|0|2366|0|0|0|0|2366|2366|2366|133006.36|Z
CP|13646K108|07/02/25|80.34|81.78|80.24|81.74|81.38|1.29|15318|228|0|0|0|15318|0|0|0|0|15318|15318|15318|1246653.22|N
CPA|P31076105|07/02/25|108.86|111.11|108.86|111.11|109.91|1.94|819|19|0|0|0|819|0|0|0|0|819|819|819|90013.78|N
CPAC|15126Q208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/02/25|337.91|337.91|337.91|337.91|336.92|-2.92|765|29|0|0|0|765|0|0|0|0|765|765|765|257741.67|N
CPB|134429109|07/02/25|0.00|32.04|31.50|31.94|31.88|.25|12159|224|0|0|0|12159|0|0|0|0|12159|12159|12159|387614.13|Q
CPER|911718104|07/02/25|31.95|32.26|31.95|32.26|32.19|.74|423|62|0|0|0|423|0|0|0|0|423|423|423|13614.77|P
CPF|154760409|07/02/25|0.00|0.00|0.00|28.78|29.23|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|3214.75|N
CPHI|16941T401|07/02/25|1.77|1.77|1.77|1.77|1.77|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|A
CPII|02368W507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|07/02/25|121.52|121.98|121.49|121.97|121.64|-.01|4054|58|0|0|0|4054|0|0|0|0|4054|4054|4054|493134.59|N
CPLB|45409F785|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/02/25|29.76|30.30|29.76|30.03|29.99|.10|42570|559|0|0|0|42570|0|0|0|0|42570|42570|42570|1276869.92|N
CPNJ|12811T878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/02/25|0.00|0.00|0.00|25.23|25.45|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1272.50|P
CPNS|12811T860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/02/25|18.08|18.43|17.68|18.10|18.04|-.13|8674|138|0|0|0|8674|0|0|0|0|8674|8674|8674|156472.39|N
CPRJ|12811T837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/02/25|0.00|49.54|48.86|49.06|49.09|-.58|10513|178|0|0|0|10513|0|0|0|0|10513|10513|10513|516104.62|Q
CPRX|14888U101|07/02/25|0.00|21.45|20.97|21.43|21.27|.20|1028|39|0|0|0|1028|0|0|0|0|1028|1028|1028|21863.84|Q
CPRY|12811T126|07/02/25|25.13|25.13|25.13|25.13|25.13|.09|400|3|0|0|0|400|0|0|0|0|400|400|400|10052.00|P
CPS|21676P103|07/02/25|23.22|24.48|23.22|24.48|23.63|2.03|450|11|0|0|0|450|0|0|0|0|450|450|450|10634.33|N
CPSA|12811T704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/02/25|24.83|24.84|24.83|24.84|24.83|.03|1599|21|0|0|0|1599|0|0|0|0|1599|1599|1599|39706.33|P
CPSF|12811T779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/02/25|0.00|0.00|0.00|0.00|2.84|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|34.10|Q
CPSJ|12811T803|07/02/25|26.12|26.13|26.12|26.13|26.13|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|10450.00|P
CPSL|12811T738|07/02/25|26.35|26.35|26.35|26.35|26.35|.01|952|10|0|0|0|952|0|0|0|0|952|952|952|25084.68|Z
CPSM|12811T605|07/02/25|27.86|27.86|27.86|27.86|27.86|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5572.00|P
CPSN|12811T811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/25|0.00|0.00|0.00|25.22|25.30|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|632.50|P
CPSR|12811T761|07/02/25|0.00|0.00|0.00|24.11|24.30|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|97.20|P
CPST|12811T886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/25|112.12|113.45|112.12|113.45|112.74|.49|2363|65|0|0|0|2363|0|0|0|0|2363|2363|2363|266410.13|N
CPXR|45259A688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|07/02/25|0.00|0.00|0.00|55.37|55.51|0.00|148|3|0|0|0|148|0|0|0|0|148|148|148|8215.46|N
CQQQ|46138E800|07/02/25|43.34|43.34|43.34|43.34|43.33|-.90|116|2|0|0|0|116|0|0|0|0|116|116|116|5026.48|P
CR|224408104|07/02/25|0.00|0.00|0.00|189.64|191.54|0.00|366|14|0|0|0|366|0|0|0|0|366|366|366|70103.40|N
CRAI|12618T105|07/02/25|0.00|195.05|191.04|195.05|192.89|1.81|17196|149|0|0|0|17196|0|0|0|0|17196|17196|17196|3316865.49|Q
CRAK|92189F585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ R|G17564116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/02/25|35.29|35.36|35.07|35.36|35.28|.08|7281|201|0|0|0|7281|0|0|0|0|7281|7281|7281|256851.56|N
CRBN|46434V464|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/25|0.00|7.25|7.25|7.25|7.25|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|725.00|Q
CRBU|142038108|07/02/25|0.00|1.36|1.33|1.36|1.34|.09|1559|26|0|0|0|1559|0|0|0|0|1559|1559|1559|2094.78|Q
CRC|13057Q305|07/02/25|46.24|46.89|46.24|46.75|46.50|.71|1652|46|0|0|0|1652|0|0|0|0|1652|1652|1652|76811.31|N
CRCL|172573107|07/02/25|187.00|188.50|176.88|178.11|181.47|-15.13|20291|400|0|0|0|20291|0|0|0|0|20291|20291|20291|3682225.45|N
CRCT|22658D100|07/02/25|0.00|7.20|6.93|7.20|7.15|.31|2901|110|0|0|0|2901|0|0|0|0|2901|2901|2901|20734.85|Q
CRD A|224633206|07/02/25|0.00|0.00|0.00|10.79|10.64|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|138.27|N
CRD B|224633107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|07/02/25|0.00|3.66|3.52|3.57|3.56|.06|7384|53|1|0|0|4087|3297|0|0|0|7384|7384|7384|26306.13|Q
CRDL|14161Y200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|07/02/25|0.00|90.87|88.30|89.42|89.24|1.86|6586|115|0|0|0|6586|0|0|0|0|6586|6586|6586|587706.33|Q
CRDT|82889N558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/02/25|0.00|10.88|10.88|10.88|10.88|10.88|201|10|0|0|0|201|0|0|0|0|201|201|201|2187.75|Q
CREV|G1893D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|07/02/25|0.00|0.00|0.00|0.00|3.32|0.00|190|3|0|0|0|190|0|0|0|0|190|190|190|630.00|Q
CRF|21924U300|07/02/25|7.83|7.85|7.81|7.81|7.84|-.06|5265|38|0|0|0|5265|0|0|0|0|5265|5265|5265|41277.11|A
CRGO|G51405101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/02/25|0.00|4.48|4.46|4.46|4.47|4.46|567|16|0|0|0|567|0|0|0|0|567|567|567|2533.83|Q
CRGY|44952J104|07/02/25|8.94|9.17|8.85|9.13|9.07|.25|25201|545|0|0|0|25201|0|0|0|0|25201|25201|25201|228540.81|N
CRH|G25508105|07/02/25|93.91|94.50|93.43|94.48|94.07|1.18|8737|128|0|0|0|8737|0|0|0|0|8737|8737|8737|821913.19|N
CRI|146229109|07/02/25|31.59|32.29|31.41|32.15|31.96|.30|3034|61|0|0|0|3034|0|0|0|0|3034|3034|3034|96981.06|N
CRIS|231269309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|07/02/25|25.62|25.62|24.76|24.87|24.95|-.45|4623|104|0|0|0|4623|0|0|0|0|4623|4623|4623|115331.05|N
CRL|159864107|07/02/25|155.55|157.65|155.55|157.08|156.50|2.51|1785|48|0|0|0|1785|0|0|0|0|1785|1785|1785|279350.97|N
CRM|79466L302|07/02/25|270.93|270.93|265.99|269.19|267.34|-2.69|17176|331|0|0|0|17176|0|0|0|0|17176|17176|17176|4591822.15|N
CRMD|21900C308|07/02/25|0.00|11.75|11.49|11.60|11.60|-.17|3275|65|0|0|0|3275|0|0|0|0|3275|3275|3275|38003.38|Q
CRMG|882927338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|07/02/25|0.00|3.75|3.33|3.55|3.59|.28|5198|109|0|0|0|5198|0|0|0|0|5198|5198|5198|18667.25|Q
CRML W|G2662B111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/02/25|0.00|0.00|0.00|0.00|60.68|0.00|112|13|0|0|0|112|0|0|0|0|112|112|112|6795.93|Q
CRNC|156727109|07/02/25|0.00|10.55|9.70|10.51|10.23|.98|2077|57|0|0|0|2077|0|0|0|0|2077|2077|2077|21247.91|Q
CRNT|M22013102|07/02/25|0.00|2.56|2.52|2.53|2.53|-.01|1798|29|0|0|0|1798|0|0|0|0|1798|1798|1798|4540.85|Q
CRNX|22663K107|07/02/25|0.00|29.75|29.11|29.47|29.54|.87|22531|452|0|0|0|22531|0|0|0|0|22531|22531|22531|665573.54|Q
CRON|22717L101|07/02/25|0.00|2.01|1.96|2.00|2.00|.07|4717|44|0|0|0|4717|0|0|0|0|4717|4717|4717|9420.61|Q
CROX|227046109|07/02/25|0.00|109.54|103.24|106.69|106.30|-.51|7088|122|0|0|0|7088|0|0|0|0|7088|7088|7088|753452.37|Q
CRPT|33740F540|07/02/25|23.41|23.41|23.41|23.41|23.41|3.78|300|3|0|0|0|300|0|0|0|0|300|300|300|7023.00|P
CRS|144285103|07/02/25|273.60|274.53|273.60|274.50|274.17|2.86|1523|65|0|0|0|1523|0|0|0|0|1523|1523|1523|417564.65|N
CRSH|88636J519|07/02/25|0.00|0.00|0.00|4.73|4.76|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|333.20|P
CRSP|H17182108|07/02/25|0.00|52.12|49.37|51.66|50.64|3.17|9379|166|0|0|0|9379|0|0|0|0|9379|9379|9379|474966.56|Q
CRSR|22041X102|07/02/25|0.00|9.69|9.69|9.69|9.72|.26|232|27|0|0|0|232|0|0|0|0|232|232|232|2254.59|Q
CRT|22757R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/02/25|0.00|24.93|24.50|24.50|24.71|.23|3095|63|0|0|0|3095|0|0|0|0|3095|3095|3095|76469.82|Q
CRUS|172755100|07/02/25|0.00|109.40|108.60|109.31|109.05|.51|1505|40|0|0|0|1505|0|0|0|0|1505|1505|1505|164116.40|Q
CRVL|221006109|07/02/25|0.00|102.49|101.81|102.11|102.02|-2.29|1937|77|0|0|0|1937|0|0|0|0|1937|1937|1937|197619.61|Q
CRVO|15713L109|07/02/25|0.00|5.94|5.94|5.94|5.94|5.94|306|4|0|0|0|306|0|0|0|0|306|306|306|1816.89|Q
CRVS|221015100|07/02/25|0.00|4.05|3.99|3.99|4.01|.13|4111|151|0|0|0|4111|0|0|0|0|4111|4111|4111|16479.97|Q
CRWD|22788C105|07/02/25|0.00|496.18|489.64|495.85|493.70|5.79|3780|150|0|0|0|3780|0|0|0|0|3780|3780|3780|1866173.80|Q
CRWS|228309100|07/02/25|0.00|0.00|0.00|0.00|2.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.86|Q
CRWV|21873S108|07/02/25|0.00|158.04|151.46|151.98|154.06|-4.14|11172|157|0|0|0|11172|0|0|0|0|11172|11172|11172|1721194.28|Q
CSAI|18912E207|07/02/25|0.00|2.25|2.06|2.25|2.22|2.25|328|4|0|0|0|328|0|0|0|0|328|328|328|726.66|Q
CSAN|22113B103|07/02/25|5.14|5.21|5.11|5.14|5.15|-.10|5355|89|0|0|0|5355|0|0|0|0|5355|5355|5355|27588.21|N
CSB|92647N873|07/02/25|0.00|57.54|57.18|57.54|57.39|.65|475|3|0|0|0|475|0|0|0|0|475|475|475|27259.50|Q
CSCL|25461A288|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/25|0.00|68.88|68.26|68.58|68.53|-.53|62590|951|0|0|0|62590|0|0|0|0|62590|62590|62590|4289395.66|Q
CSD|46137V159|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/02/25|0.00|81.46|80.84|81.43|81.20|-.55|3218|58|0|0|0|3218|0|0|0|0|3218|3218|3218|261296.96|Q
CSGS|126349109|07/02/25|0.00|0.00|0.00|0.00|65.75|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|591.79|Q
CSHI|78433H501|07/02/25|49.79|49.79|49.79|49.79|49.79|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4979.00|P
CSIQ|136635109|07/02/25|0.00|12.78|11.79|12.40|12.39|1.23|8597|96|0|0|0|8597|0|0|0|0|8597|8597|8597|106534.71|Q
CSL|142339100|07/02/25|393.54|397.33|393.54|395.10|395.10|4.95|1540|57|0|0|0|1540|0|0|0|0|1540|1540|1540|608448.40|N
CSM|74347R248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/02/25|31.21|31.38|31.21|31.38|31.35|.21|544|3|0|0|0|544|0|0|0|0|544|544|544|17052.72|P
CSNR|19249U302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/25|0.00|11.85|11.85|11.85|11.85|11.85|100|1|0|0|0|100|0|0|0|0|100|100|100|1185.00|Q
CSQ|128125101|07/02/25|0.00|0.00|0.00|0.00|18.25|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|1696.79|Q
CSR|15202L107|07/02/25|0.00|0.00|0.00|60.91|60.59|0.00|224|14|0|0|0|224|0|0|0|0|224|224|224|13572.61|N
CSRE|19249U104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/02/25|0.00|0.00|0.00|0.00|1.94|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|48.50|Q
CSTL|14843C105|07/02/25|0.00|20.23|20.01|20.23|20.09|-.12|387|14|0|0|0|387|0|0|0|0|387|387|387|7773.62|Q
CSTM|F21107101|07/02/25|14.07|14.62|14.07|14.15|14.30|.31|4059|57|0|0|0|4059|0|0|0|0|4059|4059|4059|58046.34|N
CSV|143905107|07/02/25|0.00|0.00|0.00|45.74|46.05|0.00|98|13|0|0|0|98|0|0|0|0|98|98|98|4513.05|N
CSW|126402106|07/02/25|289.29|289.29|288.83|289.00|288.97|-2.29|1187|15|0|0|0|1187|0|0|0|0|1187|1187|1187|343004.65|N
CSWC|140501107|07/02/25|0.00|22.47|22.25|22.47|22.31|.32|1743|23|0|0|0|1743|0|0|0|0|1743|1743|1743|38881.82|Q
CSWC Z|12665G105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|07/02/25|0.00|33.70|33.34|33.61|33.59|.13|46303|672|0|0|0|46303|0|0|0|0|46303|46303|46303|1555127.75|Q
CTA|82889N699|07/02/25|26.84|27.03|26.83|27.03|26.98|.24|2104|25|0|0|0|2104|0|0|0|0|2104|2104|2104|56756.02|P
CTA PRA|263534208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|07/02/25|0.00|220.65|215.10|215.63|217.12|-8.67|8842|201|0|0|0|8842|0|0|0|0|8842|8842|8842|1919766.48|Q
CTBB|74913G881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|07/02/25|0.00|0.00|0.00|0.00|54.72|0.00|126|5|0|0|0|126|0|0|0|0|126|126|126|6895.28|Q
CTDD|74913G873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|07/02/25|44.11|44.36|44.05|44.32|44.26|.61|5014|47|0|0|0|5014|0|0|0|0|5014|5014|5014|221903.87|N
CTEX|74347G515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|07/02/25|20.13|20.13|20.13|20.13|20.02|-1.20|204|5|0|0|0|204|0|0|0|0|204|204|204|4084.93|A
CTKB|23285D109|07/02/25|0.00|3.66|3.52|3.61|3.61|.12|7432|144|0|0|0|7432|0|0|0|0|7432|7432|7432|26839.56|Q
CTLP|138103106|07/02/25|0.00|11.10|11.00|11.05|11.01|.05|128127|1317|1|0|0|125127|3000|0|0|0|128127|128127|128127|1410866.77|Q
CTM|14838T204|07/02/25|1.11|1.15|1.11|1.12|1.12|.08|2873|46|0|0|0|2873|0|0|0|0|2873|2873|2873|3227.46|A
CTMX|23284F105|07/02/25|0.00|2.47|2.45|2.47|2.47|.11|1125|30|0|0|0|1125|0|0|0|0|1125|1125|1125|2773.90|Q
CTNM|21217B100|07/02/25|0.00|3.96|3.93|3.95|3.96|3.95|1347|52|0|0|0|1347|0|0|0|0|1347|1347|1347|5327.87|Q
CTO|22948Q101|07/02/25|17.52|17.54|17.42|17.54|17.51|.01|1097|11|0|0|0|1097|0|0|0|0|1097|1097|1097|19203.24|N
CTO PRA|22948Q200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|07/02/25|0.00|5.30|5.30|5.30|5.21|-.09|214|3|0|0|0|214|0|0|0|0|214|214|214|1114.52|Q
CTOS|23204X103|07/02/25|4.85|5.00|4.85|4.99|4.97|.10|5873|88|0|0|0|5873|0|0|0|0|5873|5873|5873|29199.72|N
CTRA|127097103|07/02/25|25.05|25.18|24.67|25.04|24.99|-.06|28254|451|0|0|0|28254|0|0|0|0|28254|28254|28254|706090.18|N
CTRE|14174T107|07/02/25|30.39|30.77|30.39|30.71|30.66|.24|2623|48|0|0|0|2623|0|0|0|0|2623|2623|2623|80423.58|N
CTRI|155923105|07/02/25|22.09|22.09|21.96|22.07|21.99|-.01|799|14|0|0|0|799|0|0|0|0|799|799|799|17568.84|N
CTRM|Y1146L208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/02/25|0.00|0.00|0.00|0.00|33.18|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|497.70|Q
CTS|126501105|07/02/25|44.18|44.48|44.18|44.48|43.95|.90|740|18|0|0|0|740|0|0|0|0|740|740|740|32525.09|N
CTSH|192446102|07/02/25|0.00|80.42|79.37|80.25|79.83|-.19|7147|116|0|0|0|7147|0|0|0|0|7147|7147|7147|570538.74|Q
CTSO|23283X206|07/02/25|0.00|0.98|0.98|0.98|0.98|.98|200|3|0|0|0|200|0|0|0|0|200|200|200|196.00|Q
CTVA|22052L104|07/02/25|75.31|76.97|75.31|76.97|76.25|1.97|5770|105|0|0|0|5770|0|0|0|0|5770|5770|5770|439986.49|N
CTXR|17322U306|07/02/25|0.00|2.05|1.90|2.05|1.99|.16|1231|12|0|0|0|1231|0|0|0|0|1231|1231|1231|2443.81|Q
CUB|G5501C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/02/25|42.96|43.04|42.90|43.02|42.99|.40|4634|70|0|0|0|4634|0|0|0|0|4634|4634|4634|199201.20|N
CUBI|23204G100|07/02/25|63.98|64.15|63.98|64.15|64.08|2.05|767|20|0|0|0|767|0|0|0|0|767|767|767|49146.46|N
CUBI PRF|23204G704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|07/02/25|0.00|0.69|0.69|0.69|0.66|-.07|700|2|0|0|0|700|0|0|0|0|700|700|700|464.90|Q
CUK|14365C103|07/02/25|26.50|26.88|26.47|26.84|26.71|.79|18131|244|0|0|0|18131|0|0|0|0|18131|18131|18131|484207.50|N
CULP|230215105|07/02/25|4.55|4.55|4.55|4.55|4.55|.74|601|6|0|0|0|601|0|0|0|0|601|601|601|2734.31|N
CUPR|G2592E102|07/02/25|0.00|6.78|6.78|6.78|6.72|.18|145|3|0|0|0|145|0|0|0|0|145|145|145|975.11|Q
CURB|23128Q101|07/02/25|22.74|22.97|22.74|22.97|22.78|.16|672|8|0|0|0|672|0|0|0|0|672|672|672|15307.01|N
CURE|25459Y876|07/02/25|79.73|80.15|79.73|80.15|79.94|-1.88|200|2|0|0|0|200|0|0|0|0|200|200|200|15988.00|P
CURI|23130Q107|07/02/25|0.00|4.92|4.91|4.92|4.91|-.18|3447|36|0|0|0|3447|0|0|0|0|3447|3447|3447|16936.27|Q
CURI W|23130Q115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|07/02/25|0.00|1.16|0.97|0.97|1.03|-.08|3535|13|0|0|0|3535|0|0|0|0|3535|3535|3535|3648.07|Q
CURV|89142B107|07/02/25|2.80|2.82|2.76|2.76|2.78|-.02|1482|21|0|0|0|1482|0|0|0|0|1482|1482|1482|4118.51|N
CUT|46138E545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/25|29.46|29.60|29.34|29.60|29.50|-.24|7987|94|0|0|0|7987|0|0|0|0|7987|7987|7987|235606.03|N
CV|140935107|07/02/25|0.00|5.50|4.02|4.02|5.20|4.02|4200|50|0|0|0|4200|0|0|0|0|4200|4200|4200|21849.98|Q
CVAC|N2451R105|07/02/25|0.00|5.42|5.39|5.42|5.40|.01|11778|171|0|0|0|11778|0|0|0|0|11778|11778|11778|63602.49|Q
CVBF|126600105|07/02/25|0.00|20.77|20.67|20.75|20.72|.25|4901|93|0|0|0|4901|0|0|0|0|4901|4901|4901|101562.07|Q
CVCO|149568107|07/02/25|0.00|457.77|453.00|457.00|455.08|20.88|1793|51|0|0|0|1793|0|0|0|0|1793|1793|1793|815967.40|Q
CVE|15135U109|07/02/25|13.84|14.28|13.84|14.28|14.17|.41|43848|359|0|0|0|43848|0|0|0|0|43848|43848|43848|621514.89|N
CVE WS|15135U117|07/02/25|0.00|0.00|0.00|8.76|9.26|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|277.80|N
CVEO|17878Y207|07/02/25|0.00|0.00|0.00|22.43|23.45|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1312.96|N
CVGI|202608105|07/02/25|0.00|1.88|1.88|1.88|1.89|.04|250|4|0|0|0|250|0|0|0|0|250|250|250|471.71|Q
CVGW|128246105|07/02/25|0.00|27.52|27.52|27.52|27.52|27.52|103|3|0|0|0|103|0|0|0|0|103|103|103|2834.61|Q
CVI|12662P108|07/02/25|28.98|29.61|28.98|29.57|29.36|1.70|1873|29|0|0|0|1873|0|0|0|0|1873|1873|1873|54991.43|N
CVIE|61774R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/02/25|0.00|0.00|0.00|0.00|12.06|0.00|17|13|0|0|0|17|0|0|0|0|17|17|17|205.04|Q
CVLC|61774R205|07/02/25|77.03|77.03|77.03|77.03|77.01|.37|1037|4|0|0|0|1037|0|0|0|0|1037|1037|1037|79863.07|P
CVLG|22284P105|07/02/25|0.00|0.00|0.00|25.42|25.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.62|N
CVLT|204166102|07/02/25|0.00|172.70|169.23|170.57|170.54|-1.58|4760|136|0|0|0|4760|0|0|0|0|4760|4760|4760|811787.83|Q
CVM|150837706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVMC|61774R403|07/02/25|61.56|61.56|61.56|61.56|61.56|.17|250|2|0|0|0|250|0|0|0|0|250|250|250|15390.25|P
CVNA|146869102|07/02/25|339.00|346.79|338.21|343.15|343.01|4.68|7542|137|0|0|0|7542|0|0|0|0|7542|7542|7542|2587000.35|N
CVNY|88636R206|07/02/25|43.47|43.53|43.47|43.53|43.44|.68|236|3|0|0|0|236|0|0|0|0|236|236|236|10251.24|P
CVR|168088102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/02/25|0.00|6.57|6.34|6.57|6.49|6.57|360|5|0|0|0|360|0|0|0|0|360|360|360|2335.60|Q
CVS|126650100|07/02/25|69.03|69.03|66.57|66.59|67.51|-2.98|17363|314|0|0|0|17363|0|0|0|0|17363|17363|17363|1172120.55|N
CVSB|61774R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|07/02/25|145.86|147.91|145.63|147.89|147.14|2.45|5501|109|0|0|0|5501|0|0|0|0|5501|5501|5501|809390.72|N
CVY|46137Y500|07/02/25|0.00|0.00|0.00|26.18|26.32|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1316.00|P
CW|231561101|07/02/25|477.05|477.60|476.26|477.60|477.61|-9.77|500|19|0|0|0|500|0|0|0|0|500|500|500|238806.44|N
CWAN|185123106|07/02/25|21.53|21.81|21.53|21.77|21.74|-.13|8168|190|0|0|0|8168|0|0|0|0|8168|8168|8168|177534.80|N
CWB|78464A359|07/02/25|82.36|82.64|82.36|82.59|82.55|.33|1253|18|0|0|0|1253|0|0|0|0|1253|1253|1253|103434.89|P
CWBC|203937107|07/02/25|0.00|20.83|20.83|20.83|20.83|.47|105|3|0|0|0|105|0|0|0|0|105|105|105|2187.05|Q
CWCO|G23773107|07/02/25|0.00|30.69|30.69|30.69|30.89|.29|363|17|0|0|0|363|0|0|0|0|363|363|363|11212.10|Q
CWEB|25460G187|07/02/25|38.44|38.44|38.17|38.42|38.34|-1.27|633|7|0|0|0|633|0|0|0|0|633|633|633|24271.14|P
CWEN|18539C204|07/02/25|31.92|32.15|31.92|31.93|32.01|.36|1404|24|0|0|0|1404|0|0|0|0|1404|1404|1404|44946.44|N
CWEN A|18539C105|07/02/25|0.00|0.00|0.00|29.84|30.38|0.00|215|7|0|0|0|215|0|0|0|0|215|215|215|6532.23|N
CWH|13462K109|07/02/25|18.71|18.78|18.71|18.78|18.66|.08|1613|48|0|0|0|1613|0|0|0|0|1613|1613|1613|30094.85|N
CWI|78463X848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|07/02/25|11.53|11.71|11.46|11.66|11.63|.26|6778|159|0|0|0|6778|0|0|0|0|6778|6778|6778|78861.08|N
CWS|00768Y560|07/02/25|69.86|70.14|69.86|70.14|70.01|-.31|228|6|0|0|0|228|0|0|0|0|228|228|228|15963.14|P
CWST|147448104|07/02/25|0.00|0.00|0.00|0.00|111.70|0.00|356|29|0|0|0|356|0|0|0|0|356|356|356|39764.09|Q
CWT|130788102|07/02/25|46.45|46.45|46.45|46.45|46.41|-.03|224|7|0|0|0|224|0|0|0|0|224|224|224|10395.38|N
CX|151290889|07/02/25|7.11|7.25|7.11|7.17|7.17|.08|47753|321|3|0|0|41325|6428|0|0|0|47753|47753|47753|342403.23|N
CXAI|23248B109|07/02/25|0.00|1.02|1.02|1.02|1.02|-.05|156|57|0|0|0|156|0|0|0|0|156|156|156|159.56|Q
CXDO|226552107|07/02/25|0.00|6.39|6.39|6.39|6.39|.21|200|1|0|0|0|200|0|0|0|0|200|200|200|1278.00|Q
CXE|59318D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|07/02/25|8.62|8.64|8.48|8.61|8.58|-.03|12842|161|0|0|0|12842|0|0|0|0|12842|12842|12842|110176.24|N
CXRN|53656G316|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|07/02/25|56.12|56.71|55.91|56.63|56.22|.92|803|18|0|0|0|803|0|0|0|0|803|803|803|45147.19|N
CXW|21871N101|07/02/25|20.67|21.02|20.61|21.02|20.81|-.10|2840|42|0|0|0|2840|0|0|0|0|2840|2840|2840|59114.04|N
CYBN|23256X407|07/02/25|8.20|8.38|7.92|7.92|8.20|-1.04|5375|93|0|0|0|5375|0|0|0|0|5375|5375|5375|44089.44|A
CYBR|M2682V108|07/02/25|0.00|391.23|385.76|387.85|388.08|-3.68|2759|64|0|0|0|2759|0|0|0|0|2759|2759|2759|1070700.06|Q
CYCC|23254L884|07/02/25|0.00|0.26|0.25|0.26|0.26|.26|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|255.00|Q
CYCC P|23254L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|07/02/25|0.00|0.36|0.36|0.36|0.40|.36|1629|26|0|0|0|1629|0|0|0|0|1629|1629|1629|650.06|Q
CYCU W|95758L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/25|23.41|23.83|23.41|23.83|23.64|.57|639|23|0|0|0|639|0|0|0|0|639|639|639|15107.75|N
CYH|203668108|07/02/25|3.48|3.61|3.44|3.44|3.51|-.04|19723|201|0|0|0|19723|0|0|0|0|19723|19723|19723|69263.75|N
CYN|23257B305|07/02/25|0.00|16.59|14.03|14.35|14.70|1.28|17564|220|0|0|0|17564|0|0|0|0|17564|17564|17564|258217.51|Q
CYRX|229050307|07/02/25|0.00|7.50|7.44|7.45|7.47|.10|2115|40|0|0|0|2115|0|0|0|0|2115|2115|2115|15793.92|Q
CYTK|23282W605|07/02/25|0.00|35.04|34.49|34.55|34.68|.77|1392|36|0|0|0|1392|0|0|0|0|1392|1392|1392|48278.82|Q
CZA|46137Y401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/25|0.00|0.00|0.00|0.00|62.51|0.00|68|10|0|0|0|68|0|0|0|0|68|68|68|4250.77|Q
CZR|12769G100|07/02/25|0.00|29.97|29.38|29.62|29.57|-.01|17939|286|0|0|0|17939|0|0|0|0|17939|17939|17939|530538.54|Q
CZWI|174903104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
D|25746U109|07/02/25|57.36|58.13|57.21|57.41|57.61|-.22|10405|153|0|0|0|10405|0|0|0|0|10405|10405|10405|599416.20|N
DAAQ|G2868C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|07/02/25|0.00|10.80|10.80|10.80|10.80|-.10|186|1|0|0|0|186|0|0|0|0|186|186|186|2008.80|Q
DAAQ W|G2868C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/02/25|86.01|86.01|86.01|86.01|85.97|-.52|978|81|0|0|0|978|0|0|0|0|978|978|978|84078.15|N
DAIC|171756109|07/02/25|0.00|14.06|8.09|8.15|10.89|3.20|179699|1447|3|0|0|168699|11000|0|0|0|179699|179699|179699|1956172.86|Q
DAKT|234264109|07/02/25|0.00|16.35|15.25|16.35|16.11|1.18|2696|90|0|0|0|2696|0|0|0|0|2696|2696|2696|43438.59|Q
DAL|247361702|07/02/25|48.78|50.15|48.37|50.10|49.80|1.10|20282|314|0|0|0|20282|0|0|0|0|20282|20282|20282|1010023.08|N
DALI|33738R712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|07/02/25|17.69|17.75|17.65|17.75|17.71|.25|7147|121|0|0|0|7147|0|0|0|0|7147|7147|7147|126556.96|N
DAO|98741T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/02/25|0.00|17.36|16.76|17.36|17.05|.95|1600|13|0|0|0|1600|0|0|0|0|1600|1600|1600|27279.00|Q
DAPR|33740U802|07/02/25|37.68|37.68|37.68|37.68|37.68|.20|162|2|0|0|0|162|0|0|0|0|162|162|162|6104.16|Z
DAR|237266101|07/02/25|38.28|39.37|38.28|39.10|39.01|1.01|9379|172|0|0|0|9379|0|0|0|0|9379|9379|9379|365884.97|N
DARE|23666P200|07/02/25|0.00|0.00|0.00|0.00|2.38|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|7.14|Q
DARP|88636J857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/02/25|0.00|241.70|236.88|238.81|238.68|.76|5898|139|0|0|0|5898|0|0|0|0|5898|5898|5898|1407706.42|Q
DAT|74347G457|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/02/25|15.64|15.64|15.32|15.32|15.46|-.36|759|11|0|0|0|759|0|0|0|0|759|759|759|11735.34|N
DAVE|23834J201|07/02/25|0.00|271.47|263.38|271.47|267.15|11.79|976|49|0|0|0|976|0|0|0|0|976|976|976|260740.39|Q
DAVE W|23834J110|07/02/25|0.00|2.00|2.00|2.00|2.00|.46|300|1|0|0|0|300|0|0|0|0|300|300|300|600.00|Q
DAWN|23954D109|07/02/25|0.00|6.80|6.71|6.74|6.75|.14|2344|23|0|0|0|2344|0|0|0|0|2344|2344|2344|15824.32|Q
DAX|37954Y491|07/02/25|0.00|44.70|44.70|44.70|44.70|44.70|200|4|0|0|0|200|0|0|0|0|200|200|200|8940.00|Q
DAY|15677J108|07/02/25|55.87|55.87|54.72|55.47|55.13|-.98|8485|112|0|0|0|8485|0|0|0|0|8485|8485|8485|467757.01|N
DB|D18190898|07/02/25|28.81|29.08|28.80|29.07|29.00|.37|15180|365|0|0|0|15180|0|0|0|0|15180|15180|15180|440267.47|N
DBA|46140H106|07/02/25|25.89|25.89|25.89|25.89|25.89|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|5178.00|P
DBAW|233051820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/25|19.49|19.54|19.49|19.51|19.52|.43|22505|177|0|0|0|22505|0|0|0|0|22505|22505|22505|439399.45|P
DBC|46138B103|07/02/25|22.03|22.29|21.98|22.29|22.11|.35|1867|13|0|0|0|1867|0|0|0|0|1867|1867|1867|41270.95|P
DBD|253651202|07/02/25|57.63|57.91|57.02|57.30|57.32|.34|870|16|0|0|0|870|0|0|0|0|870|870|870|49864.59|N
DBE|46140H304|07/02/25|19.23|19.23|19.23|19.23|19.23|.40|308|3|0|0|0|308|0|0|0|0|308|308|308|5922.68|P
DBEF|233051200|07/02/25|43.86|43.86|43.82|43.84|43.85|.14|1416|23|0|0|0|1416|0|0|0|0|1416|1416|1416|62087.32|P
DBEM|233051101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/25|44.18|44.18|44.18|44.18|44.18|.18|130|3|0|0|0|130|0|0|0|0|130|130|130|5743.10|P
DBEZ|233051697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/02/25|2.66|2.86|2.66|2.83|2.80|.13|3170|59|0|0|0|3170|0|0|0|0|3170|3170|3170|8885.05|N
DBJP|233051507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/02/25|25.78|25.80|25.78|25.80|25.79|.07|209|4|0|0|0|209|0|0|0|0|209|209|209|5390.24|P
DBND|25861R105|07/02/25|45.91|45.91|45.91|45.91|45.91|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4591.00|P
DBO|46140H403|07/02/25|13.33|13.56|13.33|13.56|13.51|.23|1234|7|0|0|0|1234|0|0|0|0|1234|1234|1234|16676.23|P
DBP|46140H502|07/02/25|0.00|0.00|0.00|76.90|76.00|0.00|321|30|0|0|0|321|0|0|0|0|321|321|321|24396.22|P
DBRG|25401T603|07/02/25|10.45|10.67|10.38|10.64|10.59|.18|9767|187|0|0|0|9767|0|0|0|0|9767|9767|9767|103428.38|N
DBRG PRH|25401T504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/02/25|0.00|0.00|0.00|20.46|21.05|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|294.70|N
DBRG PRJ|25401T306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|07/02/25|0.00|27.74|27.29|27.54|27.51|-.15|13711|201|0|0|0|13711|0|0|0|0|13711|13711|13711|377152.59|Q
DC|46655E100|07/02/25|3.71|3.80|3.71|3.79|3.78|.08|1298|18|0|0|0|1298|0|0|0|0|1298|1298|1298|4902.54|A
DC WS|46655E118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|07/02/25|0.00|28.77|28.70|28.77|28.72|28.77|602|47|0|0|0|602|0|0|0|0|602|602|602|17290.04|Q
DCGO|256086109|07/02/25|0.00|1.60|1.51|1.57|1.57|.04|2738|55|0|0|0|2738|0|0|0|0|2738|2738|2738|4290.65|Q
DCI|257651109|07/02/25|70.62|71.04|70.62|71.04|70.86|.39|467|15|0|0|0|467|0|0|0|0|467|467|467|33091.31|N
DCMT|25861R501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/25|82.11|83.32|81.86|82.86|82.36|-.26|810|13|0|0|0|810|0|0|0|0|810|810|810|66714.88|N
DCOM|25432X102|07/02/25|0.00|28.28|28.26|28.28|28.20|28.28|595|23|0|0|0|595|0|0|0|0|595|595|595|16780.40|Q
DCOM G|25432X300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|07/02/25|51.81|51.81|51.81|51.81|51.81|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5181.00|P
DCTH|24661P807|07/02/25|0.00|12.65|12.52|12.52|12.65|-.23|954|54|0|0|0|954|0|0|0|0|954|954|954|12064.93|Q
DD|26614N102|07/02/25|71.85|73.01|71.43|73.01|72.40|1.59|10179|180|0|0|0|10179|0|0|0|0|10179|10179|10179|736948.14|N
DDC|G276AC119|07/02/25|12.76|12.76|12.76|12.76|12.48|2.02|656|3|0|0|0|656|0|0|0|0|656|656|656|8187.24|A
DDD|88554D205|07/02/25|1.60|1.70|1.60|1.64|1.65|.08|33215|244|1|0|0|29966|3249|0|0|0|33215|33215|33215|54901.46|N
DDEC|33740U406|07/02/25|41.75|41.75|41.75|41.75|41.75|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4175.00|Z
DDFL|45784N536|07/02/25|19.63|19.64|19.63|19.64|19.64|-.03|1929|15|0|0|0|1929|0|0|0|0|1929|1929|1929|37876.27|Z
DDI|25862B109|07/02/25|0.00|9.61|9.56|9.60|9.59|9.60|508|6|0|0|0|508|0|0|0|0|508|508|508|4873.80|Q
DDIV|33738R696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/02/25|2.03|2.06|2.03|2.06|2.05|.03|1317|28|0|0|0|1317|0|0|0|0|1317|1317|1317|2694.83|N
DDLS|97717X271|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|07/02/25|0.00|135.26|132.15|135.06|135.43|2.73|25906|461|0|0|0|25906|0|0|0|0|25906|25906|25906|3508562.11|Q
DDS|254067101|07/02/25|447.23|447.23|447.11|447.11|447.28|.16|748|28|0|0|0|748|0|0|0|0|748|748|748|334562.26|N
DDT|25406P200|07/02/25|0.00|0.00|0.00|26.05|25.85|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1344.20|N
DDTL|45784N510|07/02/25|19.69|19.70|19.69|19.70|19.70|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|9848.00|Z
DDWM|97717X263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/25|512.85|519.92|512.85|519.92|514.94|9.86|2218|112|0|0|0|2218|0|0|0|0|2218|2218|2218|1142145.50|N
DEA|27616P301|07/02/25|22.30|22.63|22.30|22.60|22.51|.23|1870|31|0|0|0|1870|0|0|0|0|1870|1870|1870|42086.90|N
DEC|G2891G204|07/02/25|14.26|14.39|14.26|14.39|14.34|-.02|495|9|0|0|0|495|0|0|0|0|495|495|495|7099.35|N
DECK|243537107|07/02/25|104.30|108.84|103.66|106.29|105.90|.90|9005|165|0|0|0|9005|0|0|0|0|9005|9005|9005|953638.18|N
DECM|33740U497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|07/02/25|0.00|0.00|0.00|25.47|25.52|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1327.04|Z
DECW|00888H794|07/02/25|31.60|31.60|31.60|31.60|31.60|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3160.00|P
DECZ|53656F672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|07/02/25|0.00|2.99|2.78|2.98|2.86|.18|5342|46|0|0|0|5342|0|0|0|0|5342|5342|5342|15275.09|Q
DEHP|25434V757|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/02/25|15.45|15.63|15.42|15.62|15.58|.19|4685|82|0|0|0|4685|0|0|0|0|4685|4685|4685|72985.46|N
DELL|24703L202|07/02/25|120.28|124.05|120.28|123.61|122.38|1.76|9332|171|0|0|0|9332|0|0|0|0|9332|9332|9332|1142076.73|N
DEM|97717W315|07/02/25|45.85|45.85|45.85|45.85|45.86|.56|175|3|0|0|0|175|0|0|0|0|175|175|175|8025.07|P
DENN|24869P104|07/02/25|0.00|4.69|4.59|4.67|4.66|.11|1303|25|0|0|0|1303|0|0|0|0|1303|1303|1303|6069.11|Q
DEO|25243Q205|07/02/25|103.92|104.94|103.62|104.81|104.31|1.01|1617|34|0|0|0|1617|0|0|0|0|1617|1617|1617|168663.68|N
DERM|48115J109|07/02/25|0.00|6.99|6.88|6.99|6.93|6.99|358|9|0|0|0|358|0|0|0|0|358|358|358|2482.61|Q
DES|97717W604|07/02/25|32.83|32.94|32.83|32.92|32.87|1.06|2347|19|0|0|0|2347|0|0|0|0|2347|2347|2347|77137.79|P
DEUS|233051481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/25|54.63|54.93|54.37|54.93|54.72|.32|594|7|0|0|0|594|0|0|0|0|594|594|594|32503.62|P
DFAC|25434V708|07/02/25|36.00|36.21|36.00|36.21|36.13|.15|1633|18|0|0|0|1633|0|0|0|0|1633|1633|1633|58993.11|P
DFAE|25434V302|07/02/25|28.93|29.09|28.93|29.09|29.00|.08|1767|24|0|0|0|1767|0|0|0|0|1767|1767|1767|51245.01|P
DFAI|25434V203|07/02/25|34.45|34.66|34.39|34.66|34.56|.12|2203|17|0|0|0|2203|0|0|0|0|2203|2203|2203|76129.79|P
DFAR|25434V823|07/02/25|23.55|23.55|23.47|23.54|23.52|.17|4400|30|0|0|0|4400|0|0|0|0|4400|4400|4400|103487.04|P
DFAS|25434V500|07/02/25|0.00|0.00|0.00|64.40|65.24|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|3588.07|P
DFAT|25434V609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|07/02/25|42.54|42.65|42.54|42.65|42.57|.20|1060|8|0|0|0|1060|0|0|0|0|1060|1060|1060|45122.00|P
DFAW|25434V617|07/02/25|0.00|0.00|0.00|66.93|67.46|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|944.42|P
DFAX|25434V880|07/02/25|29.36|29.52|29.36|29.50|29.48|.18|18509|81|0|0|0|18509|0|0|0|0|18509|18509|18509|545711.33|P
DFCA|25434V633|07/02/25|49.27|49.27|49.27|49.27|49.27|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4927.00|P
DFCF|25434V872|07/02/25|42.17|42.24|42.17|42.24|42.21|-.03|5273|47|0|0|0|5273|0|0|0|0|5273|5273|5273|222589.20|P
DFDV|47100L301|07/02/25|0.00|20.44|18.63|20.44|19.16|20.44|1634|38|0|0|0|1634|0|0|0|0|1634|1634|1634|31309.90|Q
DFE|97717W869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/25|44.64|44.64|44.64|44.64|44.64|.09|404|5|0|0|0|404|0|0|0|0|404|404|404|18034.52|Z
DFEM|25434V732|07/02/25|29.88|29.88|29.88|29.88|29.85|.12|146|10|0|0|0|146|0|0|0|0|146|146|146|4357.50|P
DFEN|25460E661|07/02/25|48.53|49.06|48.53|49.06|48.67|-.13|365|5|0|0|0|365|0|0|0|0|365|365|365|17765.40|P
DFEV|25434V740|07/02/25|30.10|30.10|30.10|30.10|30.10|-.02|112|2|0|0|0|112|0|0|0|0|112|112|112|3371.08|P
DFGP|25434V583|07/02/25|0.00|54.43|54.38|54.43|54.41|-.10|735|15|0|0|0|735|0|0|0|0|735|735|735|39987.79|Q
DFGR|25434V658|07/02/25|26.95|27.04|26.95|27.03|27.02|.04|4813|38|0|0|0|4813|0|0|0|0|4813|4813|4813|130038.23|P
DFGX|25434V575|07/02/25|0.00|53.28|53.25|53.28|53.28|-.17|618|11|0|0|0|618|0|0|0|0|618|618|618|32924.54|Q
DFH|26154D100|07/02/25|26.63|26.63|26.63|26.63|26.75|-.22|315|14|0|0|0|315|0|0|0|0|315|315|315|8426.35|N
DFIC|25434V799|07/02/25|30.94|31.17|30.94|31.17|31.07|.10|372|7|0|0|0|372|0|0|0|0|372|372|372|11557.72|Z
DFII|33733E724|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/02/25|0.00|0.00|0.00|61.85|61.99|0.00|68|8|0|0|0|68|0|0|0|0|68|68|68|4215.33|N
DFIP|25434V856|07/02/25|41.75|41.76|41.73|41.76|41.75|-.03|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|50100.00|P
DFIS|25434V773|07/02/25|29.75|29.88|29.75|29.88|29.81|.03|1500|9|0|0|0|1500|0|0|0|0|1500|1500|1500|44720.00|Z
DFIV|25434V807|07/02/25|43.15|43.15|43.13|43.13|43.15|.25|358|7|0|0|0|358|0|0|0|0|358|358|358|15446.00|P
DFJ|97717W836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/02/25|0.00|0.16|0.15|0.15|0.16|-.02|3008|4|0|0|0|3008|0|0|0|0|3008|3008|3008|467.08|Q
DFLI W|26145B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/25|31.38|31.45|31.32|31.45|31.39|0.00|1436|8|0|0|0|1436|0|0|0|0|1436|1436|1436|45069.08|P
DFND|829658400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/25|47.44|47.45|47.44|47.45|47.45|0.00|330|6|0|0|0|330|0|0|0|0|330|330|330|15658.50|P
DFP|33848W106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|07/02/25|52.31|52.31|52.31|52.31|52.31|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5231.00|P
DFSC|244778106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|07/02/25|47.98|48.00|47.97|47.98|47.99|0.00|1602|25|0|0|0|1602|0|0|0|0|1602|1602|1602|76872.56|P
DFSE|25434V682|07/02/25|0.00|0.00|0.00|38.12|38.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.12|P
DFSI|25434V690|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/02/25|0.00|0.00|0.00|39.52|39.56|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3283.48|P
DFSV|25434V815|07/02/25|30.19|30.69|30.17|30.69|30.53|.41|6489|28|0|0|0|6489|0|0|0|0|6489|6489|6489|198077.96|P
DFUS|25434V401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/25|115.48|115.64|114.03|115.53|114.83|.22|8910|148|0|0|0|8910|0|0|0|0|8910|8910|8910|1023134.99|N
DGCB|25434V567|07/02/25|0.00|54.26|54.21|54.26|54.23|-.04|1319|15|0|0|0|1319|0|0|0|0|1319|1319|1319|71525.70|Q
DGIC A|257701201|07/02/25|0.00|0.00|0.00|0.00|19.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.99|Q
DGII|253798102|07/02/25|0.00|35.57|34.88|35.57|35.34|.96|734|22|0|0|0|734|0|0|0|0|734|734|734|25939.99|Q
DGIN|92189H789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGNX|G28687104|07/02/25|0.00|0.00|0.00|0.00|47.73|0.00|692|55|0|0|0|692|0|0|0|0|692|692|692|33028.65|Q
DGP|25154H749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/25|64.63|64.95|64.63|64.89|64.82|.06|2669|26|0|0|0|2669|0|0|0|0|2669|2669|2669|172992.06|P
DGRS|97717X651|07/02/25|0.00|48.59|48.55|48.59|48.56|.79|300|3|0|0|0|300|0|0|0|0|300|300|300|14569.00|Q
DGRW|97717X669|07/02/25|0.00|84.71|84.70|84.71|84.70|.33|852|8|0|0|0|852|0|0|0|0|852|852|852|72166.70|Q
DGS|97717W281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/25|176.31|176.34|174.96|174.96|176.09|-4.49|3713|83|0|0|0|3713|0|0|0|0|3713|3713|3713|653805.01|N
DGXX|25380B102|07/02/25|0.00|2.65|2.56|2.56|2.59|-.09|700|7|0|0|0|700|0|0|0|0|700|700|700|1814.00|Q
DGZ|25154H731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/25|0.00|4.06|4.02|4.03|4.04|-.02|2688|48|0|0|0|2688|0|0|0|0|2688|2688|2688|10855.65|Q
DHAI W|23290B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/02/25|0.00|3.73|3.67|3.71|3.70|-.05|14821|203|0|0|0|14821|0|0|0|0|14821|14821|14821|54809.23|Q
DHCN I|25525P206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/02/25|31.88|31.88|31.88|31.88|31.87|0.00|263|4|0|0|0|263|0|0|0|0|263|263|263|8380.74|Z
DHF|09660L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/02/25|134.93|135.95|134.05|135.61|135.25|1.66|12588|211|0|0|0|12588|0|0|0|0|12588|12588|12588|1702532.87|N
DHIL|25264R207|07/02/25|0.00|153.98|151.81|153.28|152.82|3.02|12216|135|0|0|0|12216|0|0|0|0|12216|12216|12216|1866822.14|Q
DHR|235851102|07/02/25|201.30|203.13|199.42|202.44|202.07|1.41|14318|310|0|0|0|14318|0|0|0|0|14318|14318|14318|2893196.86|N
DHS|97717W208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/25|10.82|10.96|10.82|10.94|10.94|.16|4448|174|0|0|0|4448|0|0|0|0|4448|4448|4448|48657.77|N
DHX|23331S100|07/02/25|0.00|0.00|0.00|3.16|3.14|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|34.58|N
DHY|22544F103|07/02/25|2.12|2.13|2.12|2.12|2.12|-.01|1022|6|0|0|0|1022|0|0|0|0|1022|1022|1022|2167.66|A
DIA|78467X109|07/02/25|444.81|444.81|443.60|444.22|444.18|-.88|1143|16|0|0|0|1143|0|0|0|0|1143|1143|1143|507695.39|P
DIAL|19761L508|07/02/25|0.00|0.00|0.00|18.14|18.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.15|P
DIAX|67075F105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|07/02/25|0.00|2.84|2.84|2.84|2.84|-.06|319|3|0|0|0|319|0|0|0|0|319|319|319|905.96|Q
DIEM|35473P207|07/02/25|30.16|30.16|30.16|30.16|30.16|1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3016.00|P
DIG|74347G705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/25|29.52|29.52|29.52|29.52|29.52|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2952.00|Z
DIM|97717W778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/02/25|0.00|0.00|0.00|26.05|26.74|0.00|198|16|0|0|0|198|0|0|0|0|198|198|198|5294.96|N
DINO|403949100|07/02/25|42.06|43.65|42.06|43.59|43.14|1.49|7756|158|0|0|0|7756|0|0|0|0|7756|7756|7756|334587.35|N
DINT|23908L405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/25|0.00|0.00|0.00|0.00|56.46|0.00|400|27|0|0|0|400|0|0|0|0|400|400|400|22582.90|Q
DIPS|88636J485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/25|123.18|123.19|122.59|122.95|122.92|-.52|9989|154|0|0|0|9989|0|0|0|0|9989|9989|9989|1227880.71|N
DISO|88634T444|07/02/25|0.00|0.00|0.00|14.72|14.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.87|P
DIST|G27740110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/02/25|32.83|33.03|32.83|33.03|32.97|.11|395|4|0|0|0|395|0|0|0|0|395|395|395|13024.90|Z
DIT|02341Q205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/02/25|17.81|17.81|17.81|17.81|17.81|.21|131|2|0|0|0|131|0|0|0|0|131|131|131|2333.11|P
DIVB|46435U861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|07/02/25|0.00|0.00|0.00|31.31|31.64|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|4081.97|P
DIVI|35473P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/02/25|42.68|42.77|42.68|42.75|42.74|.04|601|6|0|0|0|601|0|0|0|0|601|601|601|25689.70|P
DIVP|00791R707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/02/25|40.36|40.36|40.36|40.36|40.36|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4036.00|Z
DJCO|233912104|07/02/25|0.00|431.40|430.20|430.20|431.31|3.15|1141|15|0|0|0|1141|0|0|0|0|1141|1141|1141|492128.15|Q
DJD|46137V605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/02/25|21.72|21.72|21.72|21.72|21.72|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|6516.00|P
DJP|06738C778|07/02/25|34.63|34.63|34.61|34.61|34.62|.60|200|2|0|0|0|200|0|0|0|0|200|200|200|6924.00|P
DJT|25400Q105|07/02/25|0.00|18.30|17.96|18.19|18.12|.43|11453|152|0|0|0|11453|0|0|0|0|11453|11453|11453|207535.40|Q
DJTU|26923N314|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJTW W|25400Q113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/25|45.09|45.10|45.09|45.10|45.09|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|22547.00|Z
DK|24665A103|07/02/25|22.09|23.15|22.09|23.04|22.71|1.30|2527|56|0|0|0|2527|0|0|0|0|2527|2527|2527|57384.02|N
DKL|24664T103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|07/02/25|0.00|41.88|40.04|41.32|41.13|-.68|33862|480|0|0|0|33862|0|0|0|0|33862|33862|33862|1392608.51|Q
DKS|253393102|07/02/25|204.43|207.60|203.12|206.44|205.59|.35|5974|158|0|0|0|5974|0|0|0|0|5974|5974|5974|1228188.59|N
DLB|25659T107|07/02/25|75.99|75.99|75.94|75.94|75.90|.29|725|20|0|0|0|725|0|0|0|0|725|725|725|55028.31|N
DLHC|23335Q100|07/02/25|0.00|0.00|0.00|0.00|5.85|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|76.05|Q
DLLL|38747R561|07/02/25|0.00|24.84|24.84|24.84|24.84|3.47|101|2|0|0|0|101|0|0|0|0|101|101|101|2508.90|Q
DLN|97717W307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|07/02/25|0.00|11.13|11.05|11.12|11.09|-.12|1721|35|0|0|0|1721|0|0|0|0|1721|1721|1721|19077.80|Q
DLR|253868103|07/02/25|171.35|172.72|170.76|172.19|171.80|1.02|3616|75|0|0|0|3616|0|0|0|0|3616|3616|3616|621238.36|N
DLR PRJ|253868855|07/02/25|0.00|0.00|0.00|20.73|21.25|-.33|9|1|0|0|0|9|0|0|0|0|9|9|9|191.25|N
DLR PRK|253868830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/25|0.00|0.00|0.00|0.00|2.17|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.34|Q
DLTR|256746108|07/02/25|0.00|103.00|101.58|103.00|102.14|1.38|4087|81|0|0|0|4087|0|0|0|0|4087|4087|4087|417446.35|Q
DLX|248019101|07/02/25|16.30|16.82|16.30|16.81|16.67|.87|1241|21|0|0|0|1241|0|0|0|0|1241|1241|1241|20683.40|N
DLY|25862D105|07/02/25|15.57|15.57|15.57|15.57|15.57|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1557.00|N
DMA|25065A502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|07/02/25|0.00|10.19|10.19|10.19|10.19|.01|3900|2|1|0|0|1500|2400|0|0|0|3900|3900|3900|39741.00|Q
DMAA R|G2847J112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/25|0.00|3.68|3.52|3.68|3.59|-.07|723|17|0|0|0|723|0|0|0|0|723|723|723|2597.67|Q
DMAR|33740F615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/02/25|25.80|25.80|25.80|25.80|25.80|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2580.00|Z
DMAY|33740F730|07/02/25|42.89|42.89|42.89|42.89|42.89|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4289.00|Z
DMB|09662W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|07/02/25|48.80|48.80|48.80|48.80|48.80|-.10|200|3|0|0|0|200|0|0|0|0|200|200|200|9760.00|P
DMCY|00774Q148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMO|95790B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|07/02/25|0.00|13.50|13.43|13.50|13.48|13.50|300|3|0|0|0|300|0|0|0|0|300|300|300|4042.50|Q
DMX|25861R709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|07/02/25|11.28|12.67|11.28|12.67|12.08|1.34|2290|65|0|0|0|2290|0|0|0|0|2290|2290|2290|27664.91|N
DNB|26484T106|07/02/25|9.10|9.11|9.09|9.09|9.10|0.00|34539|381|1|0|0|31404|3135|0|0|0|34539|34539|34539|314349.43|N
DNL|97717W844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/25|0.00|14.96|14.75|14.90|14.86|1.04|3192|60|0|0|0|3192|0|0|0|0|3192|3192|3192|47445.71|Q
DNN|248356107|07/02/25|1.78|1.85|1.78|1.81|1.81|.06|364341|214|21|13|5|94460|83321|83473|103087|0|364341|364341|364341|659825.70|A
DNOV|33740F839|07/02/25|44.62|44.62|44.62|44.62|44.62|.09|174|2|0|0|0|174|0|0|0|0|174|174|174|7763.88|Z
DNOW|67011P100|07/02/25|14.23|14.41|14.20|14.41|14.31|.21|2828|45|0|0|0|2828|0|0|0|0|2828|2828|2828|40476.66|N
DNP|23325P104|07/02/25|9.76|9.76|9.76|9.76|9.74|.03|280|2|0|0|0|280|0|0|0|0|280|280|280|2728.04|N
DNTH|252828108|07/02/25|0.00|18.43|18.18|18.43|18.39|.43|996|14|0|0|0|996|0|0|0|0|996|996|996|18314.27|Q
DNUT|50101L106|07/02/25|0.00|3.45|3.23|3.45|3.35|.26|19142|185|0|0|0|19142|0|0|0|0|19142|19142|19142|64197.79|Q
DOC|42250P103|07/02/25|17.89|18.35|17.83|18.30|18.20|.42|165452|1065|18|0|0|113048|52404|0|0|0|165452|165452|165452|3010656.13|N
DOCN|25402D102|07/02/25|28.30|29.27|28.15|28.43|28.59|.43|3724|80|0|0|0|3724|0|0|0|0|3724|3724|3724|106468.76|N
DOCS|26622P107|07/02/25|59.12|59.24|58.88|58.98|59.01|.61|1885|45|0|0|0|1885|0|0|0|0|1885|1885|1885|111226.80|N
DOCT|33740F672|07/02/25|41.02|41.04|41.02|41.04|41.04|.17|400|4|0|0|0|400|0|0|0|0|400|400|400|16414.00|Z
DOCU|256163106|07/02/25|0.00|77.17|76.36|77.17|76.84|-.22|2077|51|0|0|0|2077|0|0|0|0|2077|2077|2077|159597.18|Q
DOG|74347B235|07/02/25|25.30|25.30|25.26|25.27|25.27|.05|2779|29|0|0|0|2779|0|0|0|0|2779|2779|2779|70228.41|P
DOGG|33738D846|07/02/25|0.00|0.00|0.00|20.15|20.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.12|Z
DOGZ|G2788T111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOL|97717W794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/25|14.18|14.18|14.14|14.14|14.16|-.08|324|8|0|0|0|324|0|0|0|0|324|324|324|4586.27|N
DOMH|008875304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|07/02/25|0.00|14.70|14.05|14.55|14.34|.55|866|19|0|0|0|866|0|0|0|0|866|866|866|12421.92|Q
DON|97717W505|07/02/25|51.40|51.40|51.40|51.40|51.40|2.07|275|1|0|0|0|275|0|0|0|0|275|275|275|14135.00|P
DOOO|05577W200|07/02/25|0.00|52.33|50.85|52.33|51.98|1.68|1396|21|0|0|0|1396|0|0|0|0|1396|1396|1396|72567.34|Q
DORM|258278100|07/02/25|0.00|127.59|125.95|127.24|126.88|127.24|450|15|0|0|0|450|0|0|0|0|450|450|450|57095.80|Q
DOUG|25961D105|07/02/25|2.32|2.34|2.29|2.33|2.32|0.00|7347|101|0|0|0|7347|0|0|0|0|7347|7347|7347|17015.09|N
DOV|260003108|07/02/25|187.97|188.03|187.92|187.92|187.91|1.52|1035|34|0|0|0|1035|0|0|0|0|1035|1035|1035|194488.98|N
DOW|260557103|07/02/25|28.23|28.72|27.60|28.71|28.37|.89|81704|1117|0|0|0|81704|0|0|0|0|81704|81704|81704|2317659.55|N
DOX|G02602103|07/02/25|0.00|91.63|91.31|91.63|91.45|-.45|963|19|0|0|0|963|0|0|0|0|963|963|963|88065.83|Q
DOYU|25985W204|07/02/25|0.00|0.00|0.00|0.00|6.67|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.33|Q
DPG|26433C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|07/02/25|0.00|3.08|2.98|3.08|3.04|-.15|930|9|0|0|0|930|0|0|0|0|930|930|930|2823.50|Q
DPST|25460G153|07/02/25|95.94|99.85|95.78|99.85|97.52|5.34|1827|21|0|0|0|1827|0|0|0|0|1827|1827|1827|178165.02|P
DPZ|25754A201|07/02/25|0.00|453.51|450.38|453.51|452.62|-5.94|639|21|0|0|0|639|0|0|0|0|639|639|639|289222.17|Q
DQ|23703Q203|07/02/25|17.35|18.40|17.08|17.73|17.90|2.40|5205|87|0|0|0|5205|0|0|0|0|5205|5205|5205|93145.90|N
DRAG|77926X874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|07/02/25|0.00|0.00|0.00|0.00|0.62|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|4.32|Q
DRD|26152H301|07/02/25|13.66|13.66|13.66|13.66|13.59|.05|169|24|0|0|0|169|0|0|0|0|169|169|169|2296.61|N
DRDB|G7633M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/02/25|7.89|7.98|7.87|7.98|7.93|.11|13150|235|0|0|0|13150|0|0|0|0|13150|13150|13150|104235.34|N
DRH PRA|252784400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|07/02/25|219.19|219.35|217.48|219.32|218.48|-.18|7793|224|0|0|0|7793|0|0|0|0|7793|7793|7793|1702648.25|N
DRIO|23725P209|07/02/25|0.00|0.72|0.72|0.72|0.72|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|144.00|Q
DRIP|25460G328|07/02/25|9.53|9.65|9.25|9.28|9.41|-.22|3024|23|0|0|0|3024|0|0|0|0|3024|3024|3024|28452.04|P
DRIV|37954Y624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|07/02/25|27.65|27.65|27.65|27.65|27.65|.11|187|2|0|0|0|187|0|0|0|0|187|187|187|5169.68|N
DRMA|249845405|07/02/25|0.00|0.69|0.69|0.69|0.69|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|206.70|Q
DRMA W|249845116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|07/02/25|9.70|9.78|9.61|9.74|9.68|.02|1600|15|0|0|0|1600|0|0|0|0|1600|1600|1600|15486.00|P
DRS|52661A108|07/02/25|0.00|45.23|44.75|45.23|45.05|.11|1897|44|0|0|0|1897|0|0|0|0|1897|1897|1897|85458.74|Q
DRSK|26922A388|07/02/25|28.63|28.75|28.58|28.75|28.62|.10|1840|22|0|0|0|1840|0|0|0|0|1840|1840|1840|52666.80|Z
DRUG|10919W405|07/02/25|0.00|0.00|0.00|0.00|28.54|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|1512.69|Q
DRUP|38747R603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/25|25.06|25.06|25.06|25.06|25.06|-.77|114|2|0|0|0|114|0|0|0|0|114|114|114|2856.84|P
DRVN|26210V102|07/02/25|0.00|17.96|17.87|17.96|17.89|-.10|282|5|0|0|0|282|0|0|0|0|282|282|282|5045.06|Q
DSCF|02072L748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/25|0.00|3.69|3.69|3.69|3.69|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|369.00|Q
DSGX|249906108|07/02/25|0.00|101.56|100.12|101.56|101.15|-.53|1153|25|0|0|0|1153|0|0|0|0|1153|1153|1153|116623.00|Q
DSI|464288570|07/02/25|116.64|116.64|116.64|116.64|116.38|.73|154|5|0|0|0|154|0|0|0|0|154|154|154|17922.07|P
DSL|258622109|07/02/25|12.25|12.26|12.24|12.25|12.25|-.01|3202|32|0|0|0|3202|0|0|0|0|3202|3202|3202|39214.96|N
DSM|09662E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/02/25|0.00|13.50|13.36|13.50|13.41|.14|548|14|0|0|0|548|0|0|0|0|548|548|548|7347.31|Q
DSS|26253C201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|07/02/25|53.90|54.75|53.90|54.65|54.52|.23|4333|85|0|0|0|4333|0|0|0|0|4333|4333|4333|236248.12|N
DTAN|02072L219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/02/25|131.66|131.93|130.05|130.71|130.96|-1.68|4650|83|0|0|0|4650|0|0|0|0|4650|4650|4650|608977.39|N
DTEC|00162Q478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/25|11.18|11.18|11.18|11.18|11.18|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|3354.00|N
DTG|233331818|07/02/25|0.00|0.00|0.00|17.41|17.51|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|52.53|N
DTH|97717W802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/02/25|0.00|2.91|2.85|2.85|2.88|.01|222|4|0|0|0|222|0|0|0|0|222|222|222|638.42|Q
DTIL|74019P207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|07/02/25|104.53|106.05|103.50|106.02|105.13|.88|1412|24|0|0|0|1412|0|0|0|0|1412|1412|1412|148448.14|N
DTRE|33736N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/02/25|0.00|0.00|0.00|36.84|35.76|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|643.68|P
DUHP|25434V831|07/02/25|35.79|35.95|35.79|35.95|35.87|.15|2081|17|0|0|0|2081|0|0|0|0|2081|2081|2081|74648.87|P
DUK|26441C204|07/02/25|117.80|118.28|116.26|117.05|117.38|-1.80|7896|158|0|0|0|7896|0|0|0|0|7896|7896|7896|926854.95|N
DUK PRA|26441C501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/02/25|0.00|0.00|0.00|23.57|23.94|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|526.68|N
DUKQ|66538J332|07/02/25|25.98|25.98|25.98|25.98|25.98|.59|140|1|0|0|0|140|0|0|0|0|140|140|140|3637.20|P
DUKX|66538J324|07/02/25|0.00|0.00|0.00|0.00|23.96|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2396.00|Q
DUKZ|66538J282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/02/25|0.00|402.50|397.37|397.37|400.91|-5.51|1270|46|0|0|0|1270|0|0|0|0|1270|1270|1270|509157.48|Q
DUOT|266042407|07/02/25|0.00|0.00|0.00|0.00|7.70|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|346.40|Q
DURA|92189H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/02/25|50.75|50.76|50.75|50.75|50.76|0.00|710|9|0|0|0|710|0|0|0|0|710|710|710|36036.59|P
DUSL|25460E737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|07/02/25|24.37|24.37|24.06|24.06|24.20|-.50|301|4|0|0|0|301|0|0|0|0|301|301|301|7285.55|P
DV|25862V105|07/02/25|15.05|15.18|14.93|15.13|15.11|.07|8488|194|0|0|0|8488|0|0|0|0|8488|8488|8488|128276.43|N
DVA|23918K108|07/02/25|144.24|145.57|142.64|142.68|143.68|-4.11|3642|76|0|0|0|3642|0|0|0|0|3642|3642|3642|523272.27|N
DVAL|35473P462|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|07/02/25|0.00|10.22|10.08|10.16|10.15|.10|5038|129|0|0|0|5038|0|0|0|0|5038|5038|5038|51126.55|Q
DVDN|26923N868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/02/25|0.00|0.00|0.00|0.00|0.68|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|33.90|Q
DVN|25179M103|07/02/25|33.16|33.47|32.56|33.38|33.26|.73|21287|397|0|0|0|21287|0|0|0|0|21287|21287|21287|708006.14|N
DVND|89157W103|07/02/25|0.00|0.00|0.00|33.46|33.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|67.30|P
DVOL|33741L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/02/25|3.47|3.56|3.47|3.56|3.53|.20|2500|21|0|0|0|2500|0|0|0|0|2500|2500|2500|8815.46|A
DVSP|87166N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/25|0.00|135.47|135.16|135.16|135.32|1.02|1441|26|0|0|0|1441|0|0|0|0|1441|1441|1441|194990.54|Q
DVYA|464286293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/25|29.07|29.10|29.07|29.10|29.08|.52|361|3|0|0|0|361|0|0|0|0|361|361|361|10498.71|P
DWAS|46138E842|07/02/25|0.00|84.55|84.34|84.55|84.26|84.55|489|11|0|0|0|489|0|0|0|0|489|489|489|41204.58|Q
DWAW|00768Y479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/02/25|0.00|0.00|0.00|40.89|41.52|0.00|462|13|0|0|0|462|0|0|0|0|462|462|462|19183.90|Z
DWM|97717W703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/02/25|0.00|1.45|1.45|1.45|1.45|1.45|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
DWTX|92829J203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/25|12.28|12.55|12.28|12.55|12.44|.29|34948|500|0|0|0|34948|0|0|0|0|34948|34948|34948|434877.36|N
DX PRC|26817Q878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/02/25|15.64|15.99|15.64|15.96|15.89|.04|11481|254|0|0|0|11481|0|0|0|0|11481|11481|11481|182421.69|N
DXCM|252131107|07/02/25|0.00|84.52|83.08|83.52|83.86|-.03|7732|190|0|0|0|7732|0|0|0|0|7732|7732|7732|648411.59|Q
DXD|74347G374|07/02/25|23.88|23.92|23.72|23.80|23.84|.03|4689|29|0|0|0|4689|0|0|0|0|4689|4689|4689|111808.61|P
DXF|26605Q304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|07/02/25|57.94|58.14|57.94|58.14|58.02|.22|480|5|0|0|0|480|0|0|0|0|480|480|480|27847.62|P
DXJ|97717W851|07/02/25|113.37|113.39|113.37|113.39|113.41|.04|255|4|0|0|0|255|0|0|0|0|255|255|255|28920.00|P
DXLG|25065K104|07/02/25|0.00|0.00|0.00|0.00|1.18|0.00|1228|88|0|0|0|1228|0|0|0|0|1228|1228|1228|1446.96|Q
DXPE|233377407|07/02/25|0.00|88.26|88.23|88.25|88.53|-1.95|1613|62|0|0|0|1613|0|0|0|0|1613|1613|1613|142803.75|Q
DXUV|25434V559|07/02/25|55.23|55.25|55.23|55.25|55.21|.46|1367|6|0|0|0|1367|0|0|0|0|1367|1367|1367|75466.99|P
DXYZ|25063F107|07/02/25|36.86|36.86|36.82|36.82|36.75|1.02|770|13|0|0|0|770|0|0|0|0|770|770|770|28297.10|N
DY|267475101|07/02/25|246.10|248.35|246.10|247.38|247.43|2.91|1857|45|0|0|0|1857|0|0|0|0|1857|1857|1857|459484.27|N
DYCQ U|G28524109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/02/25|26.34|26.34|26.34|26.34|26.34|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2634.00|P
DYN|26818M108|07/02/25|0.00|9.18|8.90|8.92|9.01|.25|19928|343|0|0|0|19928|0|0|0|0|19928|19928|19928|179482.11|Q
DYNF|09290C103|07/02/25|54.32|54.46|54.32|54.44|54.44|.09|1302|21|0|0|0|1302|0|0|0|0|1302|1302|1302|70880.43|P
DYNX|G2949D104|07/02/25|0.00|10.20|10.20|10.20|10.20|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.50|Q
DYNX U|G2949D120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/25|33.05|33.31|33.04|33.25|33.18|.89|937|18|0|0|0|937|0|0|0|0|937|937|937|31088.58|N
EA|285512109|07/02/25|0.00|159.01|156.94|157.04|157.74|-2.04|9175|177|0|0|0|9175|0|0|0|0|9175|9175|9175|1447230.51|Q
EAD|94987B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|07/02/25|0.99|1.01|0.97|0.97|1.00|-.01|1506|21|0|0|0|1506|0|0|0|0|1506|1506|1506|1506.47|N
EAGG|46435U549|07/02/25|47.27|47.30|47.26|47.30|47.28|-.08|1443|19|0|0|0|1443|0|0|0|0|1443|1443|1443|68229.82|P
EAGL|88339Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/02/25|32.70|32.74|32.70|32.74|32.71|.07|775|8|0|0|0|775|0|0|0|0|775|775|775|25353.50|Z
EAOA|46436E668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/25|28.00|28.00|28.00|28.00|28.00|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2800.00|P
EARN|288578107|07/02/25|5.73|5.77|5.73|5.77|5.75|.03|752|13|0|0|0|752|0|0|0|0|752|752|752|4325.89|N
EASG|233051218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/02/25|181.23|182.36|180.83|182.07|181.87|-2.60|4253|133|0|0|0|4253|0|0|0|0|4253|4253|4253|773513.98|N
EATZ|00768Y388|07/02/25|0.00|0.00|0.00|31.13|31.20|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|436.74|P
EB|29975E109|07/02/25|2.72|2.72|2.68|2.70|2.70|.01|7026|93|0|0|0|7026|0|0|0|0|7026|7026|7026|18946.86|N
EBAY|278642103|07/02/25|0.00|76.24|75.35|75.75|75.77|-.27|12115|209|0|0|0|12115|0|0|0|0|12115|12115|12115|917946.22|Q
EBC|27627N105|07/02/25|0.00|15.92|15.64|15.91|15.82|.26|21531|358|0|0|0|21531|0|0|0|0|21531|21531|21531|340632.17|Q
EBF|293389102|07/02/25|0.00|0.00|0.00|18.44|18.56|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|111.37|N
EBIZ|37954Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/02/25|0.00|0.00|0.00|0.00|17.34|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|34.68|Q
EBND|78464A391|07/02/25|21.27|21.38|21.27|21.38|21.31|.07|5508|37|0|0|0|5508|0|0|0|0|5508|5508|5508|117383.04|P
EBR|15234Q207|07/02/25|7.35|7.44|7.35|7.44|7.43|-.01|10469|149|0|0|0|10469|0|0|0|0|10469|10469|10469|77751.40|N
EBR B|15234Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|07/02/25|6.96|7.13|6.96|7.07|7.05|.47|2624|69|0|0|0|2624|0|0|0|0|2624|2624|2624|18489.94|N
EBUF|45783Y210|07/02/25|27.39|27.41|27.39|27.41|27.40|.04|305|4|0|0|0|305|0|0|0|0|305|305|305|8357.95|P
EC|279158109|07/02/25|9.07|9.27|9.07|9.27|9.21|.37|4920|75|0|0|0|4920|0|0|0|0|4920|4920|4920|45308.99|N
ECAT|09262F100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECBK|26828M106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|07/02/25|7.73|7.76|7.73|7.75|7.74|.05|1205|14|0|0|0|1205|0|0|0|0|1205|1205|1205|9330.20|N
ECC PRD|269809802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|07/02/25|0.00|0.28|0.25|0.28|0.27|0.00|1022|32|0|0|0|1022|0|0|0|0|1022|1022|1022|271.33|Q
ECDA W|27877D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/02/25|62.93|63.78|62.93|63.78|63.45|1.02|691|30|0|0|0|691|0|0|0|0|691|691|691|43845.53|N
ECH|464286640|07/02/25|0.00|0.00|0.00|31.19|31.81|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|95.44|Z
ECL|278865100|07/02/25|271.19|272.56|270.58|272.37|271.85|-.32|2231|59|0|0|0|2231|0|0|0|0|2231|2231|2231|606498.93|N
ECLN|33738D705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/25|31.48|31.48|31.48|31.48|31.48|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3148.00|P
ECO|Y64177101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/02/25|0.00|0.00|0.00|0.00|40.26|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1771.44|Q
ECVT|27923Q109|07/02/25|8.09|8.38|7.89|8.29|8.26|.71|29461|286|1|0|0|25561|3900|0|0|0|29461|29461|29461|243367.33|N
ECX|G29201103|07/02/25|0.00|2.27|2.19|2.21|2.21|.04|15934|167|0|0|0|15934|0|0|0|0|15934|15934|15934|35237.70|Q
ED|209115104|07/02/25|100.08|100.65|99.27|99.91|99.93|-.94|4316|62|0|0|0|4316|0|0|0|0|4316|4316|4316|431315.98|N
EDAP|268311107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|07/02/25|0.00|2.57|2.57|2.57|2.57|-.11|206|3|0|0|0|206|0|0|0|0|206|206|206|529.57|Q
EDBL W|28059P113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|07/02/25|24.72|24.72|24.72|24.72|24.72|-.03|150|2|0|0|0|150|0|0|0|0|150|150|150|3708.00|P
EDGH|00791R822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|07/02/25|0.00|6.04|5.84|5.94|5.97|-.03|6617|26|0|0|0|6617|0|0|0|0|6617|6617|6617|39504.69|Q
EDIT|28106W103|07/02/25|0.00|2.87|2.24|2.56|2.65|.31|33043|358|0|0|0|33043|0|0|0|0|33043|33043|33043|87591.32|Q
EDIV|78463X533|07/02/25|38.53|38.53|38.53|38.53|38.53|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3853.00|P
EDN|29244A102|07/02/25|26.74|26.74|26.74|26.74|26.61|.59|144|2|0|0|0|144|0|0|0|0|144|144|144|3831.14|N
EDOG|00162Q668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/25|38.63|38.63|38.63|38.63|38.63|4.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3863.00|P
EDSA|27966L306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|07/02/25|0.00|0.00|0.00|0.00|0.85|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|64.22|Q
EDU|647581206|07/02/25|52.71|53.00|51.47|51.47|51.88|-2.11|4941|86|0|0|0|4941|0|0|0|0|4941|4941|4941|256349.59|N
EDV|921910709|07/02/25|65.74|66.23|65.69|66.23|65.93|-.53|2230|26|0|0|0|2230|0|0|0|0|2230|2230|2230|147033.82|P
EDZ|25460E547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/02/25|27.84|29.11|27.84|29.11|28.50|.62|914|42|0|0|0|914|0|0|0|0|914|914|914|26049.76|N
EEA|298768102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/02/25|0.00|104.86|104.68|104.86|104.62|.79|585|40|0|0|0|585|0|0|0|0|585|585|585|61200.63|Q
EEIQ|G3104J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/25|48.19|48.54|48.15|48.54|48.37|.20|274895|1044|13|0|0|242445|32450|0|0|0|274895|274895|274895|13297860.40|P
EEMA|464286426|07/02/25|0.00|0.00|0.00|0.00|82.39|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|823.90|Q
EEMO|46138E289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/25|0.00|0.00|0.00|64.37|64.20|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|5778.00|P
EEMV|464286533|07/02/25|62.89|63.06|62.89|63.06|62.99|.30|511|7|0|0|0|511|0|0|0|0|511|511|511|32186.88|Z
EEMX|78470E205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/25|52.03|52.75|52.03|52.75|52.51|.77|600|5|0|0|0|600|0|0|0|0|600|600|600|31507.00|P
EET|74347X302|07/02/25|0.00|0.00|0.00|59.73|63.97|-.33|1|1|0|0|0|1|0|0|0|0|1|1|1|63.97|P
EETH|74349Y100|07/02/25|44.91|47.78|44.91|47.77|47.66|3.76|2653|12|0|0|0|2653|0|0|0|0|2653|2653|2653|126436.26|P
EEV|74347B284|07/02/25|0.00|0.00|0.00|12.46|12.38|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|284.74|P
EEX|29103W104|07/02/25|5.04|5.05|5.04|5.05|5.05|.12|240|3|0|0|0|240|0|0|0|0|240|240|240|1212.60|N
EFA|464287465|07/02/25|88.99|89.55|88.84|89.55|89.35|.30|194133|710|4|0|0|183034|11099|0|0|0|194133|194133|194133|17345885.47|P
EFAD|74347B839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/25|12.96|13.10|12.96|13.08|13.05|.12|4627|111|0|0|0|4627|0|0|0|0|4627|4627|4627|60399.24|N
EFC PRA|28852N208|07/02/25|0.00|0.00|0.00|23.88|24.91|-.62|10|1|0|0|0|10|0|0|0|0|10|10|10|249.10|N
EFC PRB|28852N307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/02/25|110.86|110.86|110.86|110.86|110.94|-.51|117|2|0|0|0|117|0|0|0|0|117|117|117|12979.55|Z
EFIV|78468R531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/02/25|0.00|0.00|0.00|0.00|56.38|0.00|87|8|0|0|0|87|0|0|0|0|87|87|87|4904.70|Q
EFSI|26951R104|07/02/25|0.00|0.00|0.00|0.00|32.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|65.59|Q
EFT|278279104|07/02/25|12.58|12.58|12.58|12.58|12.58|.02|200|3|0|0|0|200|0|0|0|0|200|200|200|2515.00|N
EFU|74349Y738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/02/25|63.55|63.87|63.54|63.84|63.79|.20|1770|21|0|0|0|1770|0|0|0|0|1770|1770|1770|112904.52|Z
EFX|294429105|07/02/25|260.29|262.27|260.29|262.27|261.58|-2.10|809|28|0|0|0|809|0|0|0|0|809|809|809|211616.56|N
EFXT|29269R105|07/02/25|7.99|8.03|7.94|8.03|8.01|.14|3696|62|0|0|0|3696|0|0|0|0|3696|3696|3696|29611.85|N
EFZ|74347R370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/25|333.00|333.95|333.00|333.95|332.76|-2.23|1155|26|0|0|0|1155|0|0|0|0|1155|1155|1155|384340.11|N
EGBN|268948106|07/02/25|0.00|20.73|20.50|20.50|20.62|.18|769|20|0|0|0|769|0|0|0|0|769|769|769|15857.95|Q
EGG|G3066T104|07/02/25|3.44|3.44|3.44|3.44|3.44|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|344.00|A
EGGS|45259A795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|07/02/25|0.00|9.95|9.95|9.95|9.95|9.95|115|3|0|0|0|115|0|0|0|0|115|115|115|1144.25|Q
EGHA U|G2946P126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/25|0.00|2.13|2.09|2.13|2.11|.08|8462|107|0|0|0|8462|0|0|0|0|8462|8462|8462|17852.99|Q
EGLE|37960A362|07/02/25|28.02|28.02|28.02|28.02|28.02|.02|130|1|0|0|0|130|0|0|0|0|130|130|130|3642.60|P
EGO|284902509|07/02/25|20.64|20.72|20.37|20.69|20.59|.33|9099|140|0|0|0|9099|0|0|0|0|9099|9099|9099|187378.44|N
EGP|277276101|07/02/25|0.00|0.00|0.00|170.52|168.84|0.00|527|26|0|0|0|527|0|0|0|0|527|527|527|88978.07|N
EGUS|46436E239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/02/25|3.72|3.91|3.72|3.89|3.85|.18|4293|99|0|0|0|4293|0|0|0|0|4293|4293|4293|16535.28|N
EH|26853E102|07/02/25|0.00|16.86|16.86|16.86|16.86|-.29|223|10|0|0|0|223|0|0|0|0|223|223|223|3758.97|Q
EHAB|29332G102|07/02/25|7.73|7.75|7.56|7.74|7.67|-.12|1317|20|0|0|0|1317|0|0|0|0|1317|1317|1317|10097.05|N
EHC|29261A100|07/02/25|118.58|119.31|117.86|118.41|118.72|-2.06|981|29|0|0|0|981|0|0|0|0|981|981|981|116463.32|N
EHGO|G3121H103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/02/25|0.00|4.31|4.19|4.31|4.24|4.31|479|6|0|0|0|479|0|0|0|0|479|479|479|2030.32|Q
EIC|269817102|07/02/25|13.80|13.80|13.80|13.80|13.80|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1379.50|N
EICB|269817300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/02/25|17.45|17.51|17.45|17.49|17.48|0.00|410|8|0|0|0|410|0|0|0|0|410|410|410|7168.79|P
EIG|292218104|07/02/25|0.00|0.00|0.00|47.16|46.86|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|3795.27|N
EIIA|269819207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|07/02/25|0.00|0.00|0.00|92.80|96.90|-1.01|19|4|0|0|0|19|0|0|0|0|19|19|19|1841.16|P
EIPI|33740F276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/25|0.00|0.00|0.00|92.07|95.00|0.00|254|11|0|0|0|254|0|0|0|0|254|254|254|24129.17|P
EIX|281020107|07/02/25|52.47|52.83|52.47|52.55|52.64|-.31|7019|137|0|0|0|7019|0|0|0|0|7019|7019|7019|369487.90|N
EJAN|45782C516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|07/02/25|27.63|27.63|27.63|27.63|27.63|-.09|300|4|0|0|0|300|0|0|0|0|300|300|300|8289.00|P
EKG|33719L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/02/25|85.08|89.00|85.08|88.64|87.57|3.56|17313|326|0|0|0|17313|0|0|0|0|17313|17313|17313|1516163.85|N
ELA|29402E102|07/02/25|0.00|0.00|0.00|6.03|6.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|18.33|A
ELAN|28414H103|07/02/25|14.69|14.74|14.59|14.73|14.65|.29|19744|337|0|0|0|19744|0|0|0|0|19744|19744|19744|289297.52|N
ELBM|28474P706|07/02/25|0.00|1.09|1.07|1.09|1.09|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|434.00|Q
ELC|29364W108|07/02/25|0.00|0.00|0.00|19.96|20.40|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|244.80|N
ELCV|86280R811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/02/25|28.23|28.23|28.23|28.23|28.23|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2823.00|P
ELDN|28617K101|07/02/25|0.00|2.75|2.75|2.75|2.90|.01|344|7|0|0|0|344|0|0|0|0|344|344|344|998.76|Q
ELEV|28623U101|07/02/25|0.00|0.38|0.38|0.38|0.37|.01|3298|147|0|0|0|3298|0|0|0|0|3298|3298|3298|1225.86|Q
ELF|26856L103|07/02/25|126.63|129.40|126.63|129.40|128.49|2.75|3148|78|0|0|0|3148|0|0|0|0|3148|3148|3148|404497.83|N
ELFY|00162Q338|07/02/25|0.00|32.02|32.02|32.02|32.02|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3202.00|Q
ELIL|25461A312|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/02/25|0.00|0.00|0.00|22.00|20.70|0.00|193|9|0|0|0|193|0|0|0|0|193|193|193|3995.07|A
ELME|939653101|07/02/25|15.81|16.04|15.81|16.04|15.94|.04|588|15|0|0|0|588|0|0|0|0|588|588|588|9370.46|N
ELON|45259A654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|07/02/25|8.84|8.90|8.84|8.86|8.85|-.18|648|35|0|0|0|648|0|0|0|0|648|648|648|5735.96|N
ELPC|20441B704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|07/02/25|0.00|1.48|1.14|1.20|1.37|1.20|3805|16|0|0|0|3805|0|0|0|0|3805|3805|3805|5220.29|Q
ELQD|46436E437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|07/02/25|61.88|61.99|61.21|61.63|61.64|-.20|3484|86|0|0|0|3484|0|0|0|0|3484|3484|3484|214738.53|N
ELSE|285233102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|07/02/25|0.00|7.80|7.80|7.80|7.80|.05|106|3|0|0|0|106|0|0|0|0|106|106|106|827.25|Q
ELUT|05479K106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|07/02/25|371.21|373.00|350.19|350.28|360.07|-45.46|17231|299|0|0|0|17231|0|0|0|0|17231|17231|17231|6204441.70|N
ELVA|28617B606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|07/02/25|0.00|20.60|20.48|20.60|20.67|1.07|507|45|0|0|0|507|0|0|0|0|507|507|507|10481.65|Q
ELWS|27030F202|07/02/25|0.00|3.04|2.67|2.95|2.86|1.02|10793|25|1|0|0|8364|2429|0|0|0|10793|10793|10793|30906.05|Q
EM|83193E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMA|290876101|07/02/25|45.56|45.56|45.18|45.38|45.37|-.43|3781|46|0|0|0|3781|0|0|0|0|3781|3781|3781|171535.04|N
EMB|464288281|07/02/25|0.00|92.34|92.09|92.31|92.18|-.13|43859|287|0|0|0|43859|0|0|0|0|43859|43859|43859|4042739.72|Q
EMBC|29082K105|07/02/25|0.00|10.25|10.01|10.25|10.16|-.04|1603|38|0|0|0|1603|0|0|0|0|1603|1603|1603|16293.11|Q
EMBD|37954Y350|07/02/25|23.24|23.24|23.24|23.24|23.24|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2324.00|P
EMC|37960A644|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/02/25|0.00|66.15|66.15|66.15|66.15|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|6615.00|Q
EMCG R|G3034H141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/25|10.22|10.26|10.22|10.24|10.24|.26|2632|13|0|0|0|2632|0|0|0|0|2632|2632|2632|26953.54|N
EMDM|33734X754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/25|539.27|541.11|539.27|541.11|537.75|9.96|1183|39|0|0|0|1183|0|0|0|0|1183|1183|1183|636154.29|N
EMEQ|555927508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/02/25|52.35|52.35|52.35|52.35|52.35|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|5235.00|Z
EMHC|78468R515|07/02/25|24.48|24.48|24.48|24.48|24.48|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2448.00|P
EMHY|464286285|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|07/02/25|25.21|25.31|25.21|25.29|25.27|.05|50313|178|3|0|0|42813|7500|0|0|0|50313|50313|50313|1271560.84|P
EMLP|33738D101|07/02/25|37.14|37.17|37.10|37.17|37.12|.03|455|3|0|0|0|455|0|0|0|0|455|455|455|16891.50|P
EMM|37960A636|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/02/25|79.25|79.93|78.09|79.93|79.33|1.79|3375|52|0|0|0|3375|0|0|0|0|3375|3375|3375|267729.90|N
EMNT|72201R643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPG|G3041J106|07/02/25|0.00|4.69|4.69|4.69|4.68|4.69|5000|28|0|0|0|5000|0|0|0|0|5000|5000|5000|23421.00|Q
EMQQ|301505889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/25|135.86|137.99|135.86|137.81|137.07|2.31|4146|72|0|0|0|4146|0|0|0|0|4146|4146|4146|568286.64|N
EMSF|577130628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/02/25|2.60|2.68|2.60|2.66|2.62|.13|1900|11|0|0|0|1900|0|0|0|0|1900|1900|1900|4977.75|A
EMXC|46434G764|07/02/25|0.00|63.76|63.41|63.76|63.55|.45|3035|98|0|0|0|3035|0|0|0|0|3035|3035|3035|192883.60|Q
EMXF|46436E742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|07/02/25|44.95|44.95|44.25|44.78|44.74|-.14|8311|156|0|0|0|8311|0|0|0|0|8311|8311|8311|371838.54|N
ENFR|00162Q676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|07/02/25|0.00|3.93|3.93|3.93|3.93|3.93|100|1|0|0|0|100|0|0|0|0|100|100|100|393.00|Q
ENGN W|29286M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/02/25|3.61|3.67|3.61|3.66|3.64|.02|6407|79|0|0|0|6407|0|0|0|0|6407|6407|6407|23338.94|N
ENJ|29364P509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/02/25|33.04|33.43|32.99|33.39|33.22|.33|1644|34|0|0|0|1644|0|0|0|0|1644|1644|1644|54606.29|N
ENPH|29355A107|07/02/25|0.00|42.53|40.89|40.93|41.49|.07|8686|152|0|0|0|8686|0|0|0|0|8686|8686|8686|360347.70|Q
ENR|29272W109|07/02/25|21.36|21.59|21.36|21.59|21.57|.43|1603|26|0|0|0|1603|0|0|0|0|1603|1603|1603|34574.33|N
ENS|29275Y102|07/02/25|89.13|90.25|89.13|89.91|89.81|1.51|1335|25|0|0|0|1335|0|0|0|0|1335|1335|1335|119903.00|N
ENSG|29358P101|07/02/25|0.00|148.91|147.76|148.87|148.52|-1.97|2817|77|0|0|0|2817|0|0|0|0|2817|2817|2817|418379.88|Q
ENTA|29251M106|07/02/25|0.00|0.00|0.00|0.00|8.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.13|Q
ENTG|29362U104|07/02/25|0.00|86.67|83.52|86.51|85.27|4.01|9225|157|0|0|0|9225|0|0|0|0|9225|9225|9225|786634.00|Q
ENTX|M40527109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/02/25|114.56|114.56|114.56|114.56|115.02|1.79|419|8|0|0|0|419|0|0|0|0|419|419|419|48195.47|N
ENVX|293594107|07/02/25|0.00|11.60|10.60|11.12|11.06|.97|46065|860|0|0|0|46065|0|0|0|0|46065|46065|46065|509455.39|Q
ENX|27827Y109|07/02/25|0.00|0.00|0.00|9.11|9.33|-.04|19|1|0|0|0|19|0|0|0|0|19|19|19|177.27|A
EOCT|45782C623|07/02/25|28.30|28.30|28.30|28.30|28.30|.09|102|2|0|0|0|102|0|0|0|0|102|102|102|2886.60|P
EOD|94987C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|07/02/25|122.12|122.95|121.13|122.95|122.21|1.86|5576|104|0|0|0|5576|0|0|0|0|5576|5576|5576|681429.07|N
EOI|278274105|07/02/25|20.93|20.93|20.93|20.93|20.93|1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2092.50|N
EOLS|30052C107|07/02/25|0.00|9.25|9.17|9.25|9.22|.04|541|12|0|0|0|541|0|0|0|0|541|541|541|4988.17|Q
EONR|40472A102|07/02/25|0.00|0.00|0.00|0.35|0.37|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|20.41|A
EONR WS|40472A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/02/25|24.17|24.17|24.17|24.17|24.17|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2417.00|N
EOSE|29415C101|07/02/25|0.00|5.18|4.87|4.90|4.99|.03|70072|1165|0|0|0|70072|0|0|0|0|70072|70072|70072|349343.37|Q
EOSE W|29415C119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/02/25|39.16|39.16|37.80|37.99|38.17|-1.57|3503|65|0|0|0|3503|0|0|0|0|3503|3503|3503|133715.95|N
EPAM|29414B104|07/02/25|0.00|0.00|0.00|178.96|178.49|0.00|728|39|0|0|0|728|0|0|0|0|728|728|728|129939.82|N
EPC|28035Q102|07/02/25|24.62|24.94|24.62|24.83|24.78|.38|1392|18|0|0|0|1392|0|0|0|0|1392|1392|1392|34500.27|N
EPD|293792107|07/02/25|31.24|31.47|31.06|31.41|31.28|.24|8320|98|0|0|0|8320|0|0|0|0|8320|8320|8320|260212.34|N
EPHE|46429B408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/02/25|47.34|47.42|47.24|47.42|47.33|-.19|3058|25|0|0|0|3058|0|0|0|0|3058|3058|3058|144741.61|P
EPIX|29668H708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|07/02/25|4.82|4.82|4.82|4.82|4.85|.11|121|4|0|0|0|121|0|0|0|0|121|121|121|586.32|A
EPOL|46429B606|07/02/25|31.86|32.08|31.86|32.08|31.99|.21|435|7|0|0|0|435|0|0|0|0|435|435|435|13916.42|P
EPOW|G3932F106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/02/25|49.60|49.64|49.60|49.64|49.61|.24|401|5|0|0|0|401|0|0|0|0|401|401|401|19895.42|P
EPR|26884U109|07/02/25|58.37|59.12|58.37|59.06|58.79|.60|3359|66|0|0|0|3359|0|0|0|0|3359|3359|3359|197471.46|N
EPR PRC|26884U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/25|31.91|31.91|31.54|31.84|31.74|-.15|7607|116|0|0|0|7607|0|0|0|0|7607|7607|7607|241463.83|N
EPRX|29842P105|07/02/25|0.00|5.46|5.46|5.46|5.46|5.46|100|1|0|0|0|100|0|0|0|0|100|100|100|546.00|Q
EPS|97717W588|07/02/25|64.36|64.36|64.36|64.36|64.36|1.72|100|1|0|0|0|100|0|0|0|0|100|100|100|6436.00|P
EPSM|G3090S106|07/02/25|0.00|0.00|0.00|0.00|16.33|0.00|154|100|0|0|0|154|0|0|0|0|154|154|154|2515.16|Q
EPSN|294375209|07/02/25|0.00|7.53|7.36|7.52|7.48|.03|2831|50|0|0|0|2831|0|0|0|0|2831|2831|2831|21171.23|Q
EPU|464289842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/02/25|0.00|0.54|0.53|0.54|0.53|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|213.60|Q
EQ|29446K106|07/02/25|0.00|0.00|0.00|0.00|0.32|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|2.24|Q
EQAL|46138E420|07/02/25|0.00|0.00|0.00|49.83|49.97|0.00|158|18|0|0|0|158|0|0|0|0|158|158|158|7895.33|P
EQBK|29460X109|07/02/25|42.12|42.12|42.12|42.12|42.05|1.50|289|6|0|0|0|289|0|0|0|0|289|289|289|12153.09|N
EQH|29452E101|07/02/25|55.52|55.97|55.52|55.88|55.83|0.00|3683|71|0|0|0|3683|0|0|0|0|3683|3683|3683|205638.92|N
EQH PRA|29452E200|07/02/25|0.00|0.00|0.00|20.41|20.67|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|723.45|N
EQH PRC|29452E408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/02/25|0.00|795.50|790.34|795.50|792.33|-3.98|872|28|0|0|0|872|0|0|0|0|872|872|872|690915.59|Q
EQL|00162Q205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/02/25|25.53|25.96|25.43|25.91|25.82|.67|11476|126|0|0|0|11476|0|0|0|0|11476|11476|11476|296274.66|N
EQR|29476L107|07/02/25|67.31|67.36|66.03|66.68|66.43|-.57|5472|73|0|0|0|5472|0|0|0|0|5472|5472|5472|363483.59|N
EQS|294766100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/02/25|55.37|56.30|55.02|56.04|55.71|.31|12569|283|0|0|0|12569|0|0|0|0|12569|12569|12569|700179.85|N
EQTY|92046L353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/25|5.74|5.84|5.66|5.83|5.74|.05|115467|580|3|0|0|106367|9100|0|0|0|115467|115467|115467|662675.15|A
ERAS|29479A108|07/02/25|0.00|1.48|1.42|1.46|1.46|.10|10553|130|0|0|0|10553|0|0|0|0|10553|10553|10553|15413.69|Q
ERC|94987D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/02/25|0.00|8.55|8.48|8.55|8.52|0.00|68417|292|4|2|0|36717|12600|19100|0|0|68417|68417|68417|583225.91|Q
ERIE|29530P102|07/02/25|0.00|345.60|345.60|345.60|342.64|345.60|647|25|0|0|0|647|0|0|0|0|647|647|647|221686.75|Q
ERII|29270J100|07/02/25|0.00|13.00|12.90|12.91|12.92|.20|794|17|0|0|0|794|0|0|0|0|794|794|794|10256.50|Q
ERJ|29082A107|07/02/25|58.50|59.33|58.46|59.24|58.90|.07|8666|150|0|0|0|8666|0|0|0|0|8666|8666|8666|510437.17|N
ERNZ|210322723|07/02/25|0.00|23.16|23.10|23.16|23.12|23.16|900|3|0|0|0|900|0|0|0|0|900|900|900|20811.00|Q
ERO|296006109|07/02/25|17.96|17.99|17.38|17.45|17.51|.57|5527|199|0|0|0|5527|0|0|0|0|5527|5527|5527|96764.34|N
ERTH|46137V407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/25|52.91|53.88|52.91|53.88|52.99|1.96|511|21|0|0|0|511|0|0|0|0|511|511|511|27076.63|P
ERY|25460G179|07/02/25|0.00|0.00|0.00|22.44|22.48|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|652.02|P
ES|30040W108|07/02/25|64.27|64.82|64.10|64.45|64.49|-.10|6321|163|0|0|0|6321|0|0|0|0|6321|6321|6321|407612.85|N
ESAB|29605J106|07/02/25|124.80|124.80|124.80|124.80|124.50|4.42|314|11|0|0|0|314|0|0|0|0|314|314|314|39093.61|N
ESBA|292102100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|07/02/25|192.72|192.72|192.45|192.45|192.41|1.80|824|30|0|0|0|824|0|0|0|0|824|824|824|158545.14|N
ESEA|Y23592135|07/02/25|0.00|0.00|0.00|0.00|46.47|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|929.38|Q
ESG|33939L696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/02/25|0.00|89.08|88.65|89.08|88.81|.18|672|7|0|0|0|672|0|0|0|0|672|672|672|59678.64|Q
ESGE|46434G863|07/02/25|0.00|39.25|39.25|39.25|39.21|-.04|405|6|0|0|0|405|0|0|0|0|405|405|405|15879.45|Q
ESGG|33939L688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR O|29359U208|07/02/25|0.00|19.57|19.57|19.57|19.55|-.78|212|3|0|0|0|212|0|0|0|0|212|212|212|4145.60|Q
ESGR P|29359U109|07/02/25|0.00|19.82|19.82|19.82|19.82|-.54|103|2|0|0|0|103|0|0|0|0|103|103|103|2041.49|Q
ESGU|46435G425|07/02/25|0.00|0.00|0.00|0.00|135.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|135.60|Q
ESGV|921910733|07/02/25|109.96|109.96|109.96|109.96|109.96|.84|200|1|0|0|0|200|0|0|0|0|200|200|200|21992.00|Z
ESI|28618M106|07/02/25|23.48|24.06|23.48|24.06|23.97|.93|9272|161|0|0|0|9272|0|0|0|0|9272|9272|9272|222258.22|N
ESIX|78468R481|07/02/25|0.00|0.00|0.00|28.74|30.29|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|2665.52|P
ESLA|297584104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|07/02/25|0.00|0.00|0.00|0.00|434.24|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|23014.62|Q
ESML|46435U663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|07/02/25|61.18|61.18|61.07|61.14|61.12|-.37|873|26|0|0|0|873|0|0|0|0|873|873|873|53354.59|N
ESOA|29271Q103|07/02/25|0.00|10.26|10.20|10.23|10.23|1.01|801|21|0|0|0|801|0|0|0|0|801|801|801|8195.70|Q
ESP|296650104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|07/02/25|0.00|0.00|0.00|0.00|107.80|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|16169.80|Q
ESPR|29664W105|07/02/25|0.00|1.17|1.08|1.16|1.13|.16|8568|41|0|0|0|8568|0|0|0|0|8568|8568|8568|9639.16|Q
ESQ|29667J101|07/02/25|0.00|99.70|96.91|99.61|98.83|1.09|8348|130|0|0|0|8348|0|0|0|0|8348|8348|8348|825012.79|Q
ESRT|292104106|07/02/25|8.21|8.31|8.21|8.28|8.26|.09|12041|208|0|0|0|12041|0|0|0|0|12041|12041|12041|99474.70|N
ESS|297178105|07/02/25|280.64|280.64|280.64|280.64|280.80|-4.26|535|21|0|0|0|535|0|0|0|0|535|535|535|150228.75|N
ESSA|29667D104|07/02/25|0.00|20.44|20.44|20.44|20.44|20.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2043.50|Q
ESTA|G31249108|07/02/25|0.00|44.46|43.28|44.46|44.13|.97|1558|25|0|0|0|1558|0|0|0|0|1558|1558|1558|68749.54|Q
ESTC|N14506104|07/02/25|83.12|84.92|83.02|84.24|83.84|.52|4041|93|0|0|0|4041|0|0|0|0|4041|4041|4041|338791.68|N
ET|29273V100|07/02/25|17.86|17.95|17.71|17.92|17.85|.11|53453|473|1|0|0|50160|3293|0|0|0|53453|53453|53453|954172.74|N
ET PRI|29273V704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|07/02/25|29.62|29.62|29.62|29.62|29.81|.30|318|16|0|0|0|318|0|0|0|0|318|318|318|9480.50|N
ETG|27828S101|07/02/25|0.00|0.00|0.00|20.91|21.10|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|358.70|N
ETH|38964R203|07/02/25|23.20|24.57|23.20|24.57|24.13|1.83|38833|225|0|0|0|38833|0|0|0|0|38833|38833|38833|937115.44|P
ETHA|46438R105|07/02/25|0.00|19.76|18.51|19.76|19.30|1.57|338399|1075|0|0|0|338399|0|0|0|0|338399|338399|338399|6531781.73|Q
ETHD|74349Y795|07/02/25|15.08|15.08|12.97|13.00|13.60|-2.57|27747|89|0|0|0|27747|0|0|0|0|27747|27747|27747|377312.36|P
ETHE|389638107|07/02/25|20.30|21.61|20.30|21.60|21.04|1.70|28248|130|0|0|0|28248|0|0|0|0|28248|28248|28248|594381.16|P
ETHO|032108557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/02/25|37.17|41.97|37.17|41.97|39.80|5.94|4715|34|0|0|0|4715|0|0|0|0|4715|4715|4715|187648.50|P
ETHU|92864M798|07/02/25|53.51|60.21|53.24|60.21|57.84|8.88|22277|195|0|0|0|22277|0|0|0|0|22277|22277|22277|1288503.45|Z
ETHV|92189L103|07/02/25|36.03|37.72|36.03|37.72|37.35|2.42|2756|14|0|0|0|2756|0|0|0|0|2756|2756|2756|102930.19|Z
ETHW|091955104|07/02/25|17.61|18.70|17.61|18.70|18.20|1.40|7864|63|0|0|0|7864|0|0|0|0|7864|7864|7864|143118.12|P
ETI PR|29365T302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/02/25|9.00|9.02|9.00|9.02|9.01|.23|300|3|0|0|0|300|0|0|0|0|300|300|300|2703.50|N
ETN|G29183103|07/02/25|356.51|358.39|354.32|358.39|355.84|3.04|7878|236|0|0|0|7878|0|0|0|0|7878|7878|7878|2803313.08|N
ETNB|282559103|07/02/25|0.00|10.17|9.76|10.10|10.08|.37|2661|73|0|0|0|2661|0|0|0|0|2661|2661|2661|26830.29|Q
ETO|27828U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/02/25|0.00|14.56|14.34|14.50|14.43|.24|1847|48|0|0|0|1847|0|0|0|0|1847|1847|1847|26643.75|Q
ETOR|G32089107|07/02/25|0.00|63.69|63.27|63.35|63.30|-.66|696|16|0|0|0|696|0|0|0|0|696|696|696|44059.11|Q
ETQ|98148L720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|07/02/25|82.02|82.80|81.01|81.29|81.75|-1.23|8915|111|0|0|0|8915|0|0|0|0|8915|8915|8915|728811.09|N
ETSY|29786A106|07/02/25|0.00|53.70|51.47|53.02|52.94|1.68|11192|225|0|0|0|11192|0|0|0|0|11192|11192|11192|592532.96|Q
ETU|98148L738|07/02/25|0.00|0.00|0.00|13.37|13.93|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|208.95|Z
ETV|27828Y108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|07/02/25|8.68|8.68|8.68|8.68|8.68|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|2602.50|N
ETWO|29788T103|07/02/25|3.24|3.25|3.23|3.24|3.24|.01|125183|169|11|2|2|42564|34795|11969|35855|0|125183|125183|125183|405448.20|N
ETX|27829U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|07/02/25|0.00|2.96|2.79|2.89|2.89|.14|19106|154|0|0|0|19106|0|0|0|0|19106|19106|19106|55311.55|Q
EUAD|84858T772|07/02/25|41.45|41.68|41.43|41.68|41.54|-.43|2083|22|0|0|0|2083|0|0|0|0|2083|2083|2083|86528.74|Z
EUDA W|G3142E121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/02/25|0.00|31.56|31.30|31.56|31.44|.09|3371|63|0|0|0|3371|0|0|0|0|3371|3371|3371|105993.88|Q
EUM|74349Y746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/02/25|43.37|43.37|43.37|43.37|43.37|-.02|390|5|0|0|0|390|0|0|0|0|390|390|390|16913.40|P
EUSM|86280R787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC U|G3106Q110|07/02/25|10.02|10.02|10.01|10.01|10.01|10.01|56142|51|4|3|0|18620|15822|21700|0|0|56142|56142|56142|562162.55|N
EVAV|25460G146|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|07/02/25|2.43|2.43|2.39|2.39|2.41|-.01|1264|19|0|0|0|1264|0|0|0|0|1264|1264|1264|3049.76|N
EVCM|29977X105|07/02/25|0.00|10.67|10.67|10.67|10.66|10.67|109|3|0|0|0|109|0|0|0|0|109|109|109|1162.24|Q
EVER|30041R108|07/02/25|0.00|0.00|0.00|0.00|23.94|0.00|43|8|0|0|0|43|0|0|0|0|43|43|43|1029.27|Q
EVEX|29970N104|07/02/25|6.90|7.42|6.90|7.36|7.08|.76|2023|22|0|0|0|2023|0|0|0|0|2023|2023|2023|14325.32|N
EVEX WS|29970N112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|07/02/25|0.00|3.60|3.49|3.52|3.52|-.02|28874|351|0|0|0|28874|0|0|0|0|28874|28874|28874|101633.86|Q
EVGO W|30052F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/02/25|11.11|11.70|11.11|11.70|11.49|.05|7168|115|0|0|0|7168|0|0|0|0|7168|7168|7168|82358.68|N
EVHY|61774R809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/02/25|0.00|0.00|0.00|16.59|23.10|0.00|104|8|0|0|0|104|0|0|0|0|104|104|104|2402.49|A
EVIM|61774R882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/02/25|49.97|49.97|49.97|49.97|49.97|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4997.00|P
EVLV|30049H102|07/02/25|0.00|6.01|5.76|5.79|5.81|-.26|19118|319|0|0|0|19118|0|0|0|0|19118|19118|19118|111154.28|Q
EVLV W|30049H110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|07/02/25|0.00|4.31|4.22|4.31|4.29|.03|1305|26|0|0|0|1305|0|0|0|0|1305|1305|1305|5599.02|Q
EVR|29977A105|07/02/25|283.06|283.06|283.06|283.06|281.37|7.31|737|26|0|0|0|737|0|0|0|0|737|737|737|207370.38|N
EVRG|30034W106|07/02/25|0.00|68.96|68.34|68.96|68.73|-.51|1481|44|0|0|0|1481|0|0|0|0|1481|1481|1481|101790.74|Q
EVSB|61774R700|07/02/25|50.78|50.78|50.78|50.78|50.78|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5078.00|P
EVSD|61774R825|07/02/25|0.00|51.11|51.11|51.11|51.11|.02|186|2|0|0|0|186|0|0|0|0|186|186|186|9506.46|Q
EVSM|61774R858|07/02/25|50.01|50.03|50.00|50.03|50.01|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|25007.00|P
EVT|27828G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|07/02/25|0.00|0.00|0.00|36.76|37.31|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|3395.47|N
EVTL|G9471C206|07/02/25|6.73|6.73|6.73|6.73|6.73|.37|103|2|0|0|0|103|0|0|0|0|103|103|103|693.33|N
EVTR|61774R841|07/02/25|50.76|50.79|50.74|50.74|50.77|-.11|452|6|0|0|0|452|0|0|0|0|452|452|452|22946.20|N
EVTV|29414V209|07/02/25|0.00|0.18|0.18|0.18|0.18|-.01|650|5|0|0|0|650|0|0|0|0|650|650|650|117.60|Q
EVV|27828H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|07/02/25|76.98|77.87|76.39|76.94|76.92|-.30|5807|101|0|0|0|5807|0|0|0|0|5807|5807|5807|446670.79|N
EWA|464286103|07/02/25|26.25|26.52|26.24|26.52|26.34|.15|5869|50|0|0|0|5869|0|0|0|0|5869|5869|5869|154571.55|P
EWBC|27579R104|07/02/25|0.00|107.52|105.13|107.49|106.53|2.76|2713|59|0|0|0|2713|0|0|0|0|2713|2713|2713|289019.29|Q
EWC|464286509|07/02/25|45.97|46.34|45.97|46.31|46.21|.12|36596|375|0|0|0|36596|0|0|0|0|36596|36596|36596|1691195.56|P
EWCZ|29882P106|07/02/25|0.00|5.72|5.72|5.72|5.70|.09|690|12|0|0|0|690|0|0|0|0|690|690|690|3931.96|Q
EWD|464286756|07/02/25|0.00|0.00|0.00|44.84|45.49|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|90.97|P
EWG|464286806|07/02/25|41.98|42.19|41.98|42.18|42.12|.16|1113|16|0|0|0|1113|0|0|0|0|1113|1113|1113|46874.92|P
EWH|464286871|07/02/25|20.04|20.12|20.03|20.12|20.08|.19|5017|61|0|0|0|5017|0|0|0|0|5017|5017|5017|100721.91|P
EWI|46434G830|07/02/25|47.76|47.76|47.76|47.76|47.91|.10|155|10|0|0|0|155|0|0|0|0|155|155|155|7426.49|P
EWJ|46434G822|07/02/25|74.20|74.48|74.17|74.47|74.36|.03|18975|325|0|0|0|18975|0|0|0|0|18975|18975|18975|1410999.46|P
EWJV|46435U374|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|07/02/25|24.36|24.42|24.36|24.42|24.38|.35|303|4|0|0|0|303|0|0|0|0|303|303|303|7387.67|P
EWN|464286814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/02/25|44.15|44.56|44.15|44.56|44.48|.35|1138|12|0|0|0|1138|0|0|0|0|1138|1138|1138|50615.75|P
EWQ|464286707|07/02/25|43.27|43.29|43.27|43.29|43.28|.44|623|10|0|0|0|623|0|0|0|0|623|623|623|26962.48|P
EWS|46434G780|07/02/25|25.87|25.92|25.86|25.92|25.90|.04|17188|207|0|0|0|17188|0|0|0|0|17188|17188|17188|445153.44|P
EWT|46434G772|07/02/25|58.08|58.73|58.07|58.72|58.60|1.13|15160|126|0|0|0|15160|0|0|0|0|15160|15160|15160|888344.99|P
EWTX|28036F105|07/02/25|0.00|13.16|13.07|13.07|13.10|.21|811|15|0|0|0|811|0|0|0|0|811|811|811|10627.98|Q
EWU|46435G334|07/02/25|39.28|39.61|39.28|39.61|39.58|-.29|29312|66|6|0|0|5500|23812|0|0|0|29312|29312|29312|1160049.94|P
EWUS|46429B416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/25|32.64|32.64|32.64|32.64|32.64|-11.75|100|1|0|0|0|100|0|0|0|0|100|100|100|3264.00|P
EWW|464286822|07/02/25|61.04|61.48|61.04|61.48|61.29|.37|736|37|0|0|0|736|0|0|0|0|736|736|736|45105.96|P
EWX|78463X756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/02/25|71.24|71.93|71.21|71.93|71.57|.28|22842|363|0|0|0|22842|0|0|0|0|22842|22842|22842|1634770.78|P
EWZ|464286400|07/02/25|28.75|28.90|28.50|28.90|28.76|.11|104238|607|7|1|0|77033|21353|5852|0|0|104238|104238|104238|2997450.77|P
EWZS|464289131|07/02/25|0.00|13.05|13.05|13.05|13.04|-.11|113|2|0|0|0|113|0|0|0|0|113|113|113|1473.50|Q
EXAS|30063P105|07/02/25|0.00|54.26|53.42|53.86|53.83|-.74|5214|129|0|0|0|5214|0|0|0|0|5214|5214|5214|280688.64|Q
EXC|30161N101|07/02/25|0.00|43.32|42.64|42.92|42.93|-.50|27400|442|0|0|0|27400|0|0|0|0|27400|27400|27400|1176225.10|Q
EXE|165167735|07/02/25|0.00|111.19|109.33|110.27|110.15|-.92|4741|108|0|0|0|4741|0|0|0|0|4741|4741|4741|522216.10|Q
EXEL|30161Q104|07/02/25|0.00|44.32|43.76|44.31|44.07|.70|3746|83|0|0|0|3746|0|0|0|0|3746|3746|3746|165070.53|Q
EXFY|30219Q106|07/02/25|0.00|2.51|2.41|2.50|2.47|-.11|8477|117|0|0|0|8477|0|0|0|0|8477|8477|8477|20934.55|Q
EXG|27829F108|07/02/25|8.77|8.79|8.77|8.79|8.78|.02|341|5|0|0|0|341|0|0|0|0|341|341|341|2994.79|N
EXI|464288729|07/02/25|0.00|0.00|0.00|161.04|164.85|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|2967.30|P
EXK|29258Y103|07/02/25|5.05|5.09|4.86|5.08|5.00|.03|149501|1154|1|0|0|146501|3000|0|0|0|149501|149501|149501|747458.39|N
EXLS|302081104|07/02/25|0.00|44.66|43.88|44.62|44.27|-.16|5057|88|0|0|0|5057|0|0|0|0|5057|5057|5057|223854.82|Q
EXOD|30209R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXP|26969P108|07/02/25|211.78|211.78|211.78|211.78|211.99|3.09|449|15|0|0|0|449|0|0|0|0|449|449|449|95183.12|N
EXPD|302130109|07/02/25|117.79|119.30|117.79|119.27|118.54|1.31|3769|73|0|0|0|3769|0|0|0|0|3769|3769|3769|446795.93|N
EXPE|30212P303|07/02/25|0.00|171.72|169.65|171.02|170.92|-3.01|4052|125|0|0|0|4052|0|0|0|0|4052|4052|4052|692583.73|Q
EXPI|30212W100|07/02/25|0.00|9.66|9.48|9.52|9.53|.03|2248|61|0|0|0|2248|0|0|0|0|2248|2248|2248|21423.67|Q
EXPO|30214U102|07/02/25|0.00|77.75|76.86|77.74|77.54|1.32|4653|96|0|0|0|4653|0|0|0|0|4653|4653|4653|360777.46|Q
EXR|30225T102|07/02/25|151.03|151.99|150.41|151.72|151.29|1.29|1541|39|0|0|0|1541|0|0|0|0|1541|1541|1541|233135.07|N
EXTR|30226D106|07/02/25|0.00|18.54|18.42|18.45|18.45|.03|3590|103|0|0|0|3590|0|0|0|0|3590|3590|3590|66251.76|Q
EYE|63845R107|07/02/25|0.00|24.23|23.95|24.23|24.07|.01|2004|47|0|0|0|2004|0|0|0|0|2004|2004|2004|48242.97|Q
EYEG|00039J863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/02/25|0.00|17.00|10.96|16.10|14.82|5.46|6293|70|0|0|0|6293|0|0|0|0|6293|6293|6293|93256.80|Q
EYLD|132061706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/02/25|0.00|10.00|9.77|9.77|9.83|.20|476|12|0|0|0|476|0|0|0|0|476|476|476|4679.30|Q
EZA|464286780|07/02/25|54.28|54.32|54.26|54.26|54.28|1.63|451|5|0|0|0|451|0|0|0|0|451|451|451|24478.34|P
EZBC|354921108|07/02/25|62.24|63.61|62.24|63.51|63.05|2.49|16345|211|0|0|0|16345|0|0|0|0|16345|16345|16345|1030530.29|Z
EZET|35351J109|07/02/25|18.75|19.62|18.75|19.62|19.39|1.30|13598|92|0|0|0|13598|0|0|0|0|13598|13598|13598|263611.14|Z
EZGO|G5279F110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/25|0.00|0.00|0.00|61.67|63.41|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1204.79|P
EZPW|302301106|07/02/25|0.00|13.85|13.70|13.84|13.77|.09|3845|104|0|0|0|3845|0|0|0|0|3845|3845|3845|52959.11|Q
EZPZ|35349C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|07/02/25|59.24|59.70|59.23|59.68|59.53|.38|15352|251|0|0|0|15352|0|0|0|0|15352|15352|15352|913924.65|Z
F|345370860|07/02/25|11.39|11.78|11.39|11.77|11.68|.43|1015091|2260|83|13|11|506739|273883|87236|147233|0|1015091|1015091|1015091|11858965.91|N
F PRB|345370845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/02/25|21.20|21.20|21.20|21.20|21.20|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2120.00|N
F PRD|345370811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/02/25|0.00|16.81|16.55|16.81|16.68|-.28|943|66|0|0|0|943|0|0|0|0|943|943|943|15729.24|Q
FAAS|G27617102|07/02/25|0.00|0.60|0.59|0.60|0.59|.60|382|3|0|0|0|382|0|0|0|0|382|382|382|225.59|Q
FAAS W|G27617110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/25|0.00|0.00|0.00|0.00|145.99|0.00|66|23|0|0|0|66|0|0|0|0|66|66|66|9635.25|Q
FAF|31847R102|07/02/25|62.31|62.79|62.31|62.79|62.57|.26|841|17|0|0|0|841|0|0|0|0|841|841|841|52621.69|N
FAI|33734X739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/02/25|0.00|27.07|26.99|27.06|27.05|.05|5925|43|0|0|0|5925|0|0|0|0|5925|5925|5925|160266.83|Q
FAMI|G33277149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/25|0.00|141.95|139.24|141.95|140.80|1.85|4952|110|0|0|0|4952|0|0|0|0|4952|4952|4952|697217.65|Q
FAPR|33740U885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARO|311642102|07/02/25|0.00|0.00|0.00|0.00|43.89|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|877.76|Q
FARX|00764Q637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/25|171.40|171.40|168.88|170.51|169.89|2.40|1564|60|0|0|0|1564|0|0|0|0|1564|1564|1564|265703.97|P
FAST|311900104|07/02/25|0.00|42.73|42.24|42.66|42.57|-.24|13474|190|0|0|0|13474|0|0|0|0|13474|13474|13474|573573.87|Q
FAT|30258N105|07/02/25|0.00|0.00|0.00|0.00|2.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.93|Q
FATB W|30258N121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/02/25|0.00|1.21|1.11|1.11|1.13|-.04|12580|64|0|0|0|12580|0|0|0|0|12580|12580|12580|14267.04|Q
FAUG|33740F862|07/02/25|49.05|49.05|49.05|49.05|49.04|.08|324|3|0|0|0|324|0|0|0|0|324|324|324|15889.80|Z
FAX|003009867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|07/02/25|4.31|4.41|4.31|4.35|4.36|.02|39200|73|3|0|0|31030|8170|0|0|0|39200|39200|39200|170751.55|P
FB|74349Y613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/25|47.71|47.71|47.71|47.71|47.71|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4771.00|Z
FBCV|316092345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/25|53.40|54.47|53.19|54.29|54.11|.89|17813|324|0|0|0|17813|0|0|0|0|17813|17813|17813|963780.44|N
FBIO|34960Q307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIO P|34960Q208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|07/02/25|0.00|53.49|52.04|53.36|52.95|.61|9985|106|0|0|0|9985|0|0|0|0|9985|9985|9985|528725.32|Q
FBK|30257X104|07/02/25|46.29|47.00|46.29|46.98|46.69|.26|1997|46|0|0|0|1997|0|0|0|0|1997|1997|1997|93249.04|N
FBL|38747R843|07/02/25|0.00|42.69|42.69|42.69|42.73|-.65|110|2|0|0|0|110|0|0|0|0|110|110|110|4700.30|Q
FBLA|31425A109|07/02/25|0.00|11.41|11.41|11.41|11.39|0.00|150|14|0|0|0|150|0|0|0|0|150|150|150|1708.42|Q
FBLG|31573L105|07/02/25|0.00|0.00|0.00|0.00|0.61|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|45.65|Q
FBNC|318910106|07/02/25|0.00|45.83|45.82|45.83|46.29|1.24|381|16|0|0|0|381|0|0|0|0|381|381|381|17636.35|Q
FBND|316188309|07/02/25|45.66|45.70|45.64|45.70|45.67|-.05|15066|99|0|0|0|15066|0|0|0|0|15066|15066|15066|688073.96|P
FBP|318672706|07/02/25|21.37|21.70|21.33|21.69|21.63|.34|4232|77|0|0|0|4232|0|0|0|0|4232|4232|4232|91530.71|N
FBRT|35243J101|07/02/25|10.98|10.98|10.95|10.95|10.96|.09|1204|12|0|0|0|1204|0|0|0|0|1204|1204|1204|13196.40|N
FBRT PRE|35243J200|07/02/25|0.00|0.00|0.00|20.22|20.65|-.47|22|2|0|0|0|22|0|0|0|0|22|22|22|454.30|N
FBRX|34962G208|07/02/25|0.00|13.66|13.59|13.66|13.62|13.66|208|9|0|0|0|208|0|0|0|0|208|208|208|2833.27|Q
FBT|33733E203|07/02/25|163.45|163.45|163.45|163.45|163.45|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|16345.00|P
FBTC|315948109|07/02/25|94.10|95.84|94.00|95.84|94.95|3.86|13985|150|0|0|0|13985|0|0|0|0|13985|13985|13985|1327873.26|Z
FBUF|31624J737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/25|24.33|24.33|24.16|24.16|23.46|.19|665|7|0|0|0|665|0|0|0|0|665|665|665|15599.55|N
FCA|33737J141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/02/25|0.00|0.00|0.00|0.00|43.58|0.00|51|10|0|0|0|51|0|0|0|0|51|51|51|2222.36|Q
FCBC|31983A103|07/02/25|0.00|41.03|40.42|40.89|40.91|.29|3460|84|0|0|0|3460|0|0|0|0|3460|3460|3460|141532.53|Q
FCBD|00764Q629|07/02/25|25.40|25.40|25.40|25.40|25.40|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|5080.00|P
FCCO|319835104|07/02/25|0.00|0.00|0.00|0.00|25.29|0.00|243|20|0|0|0|243|0|0|0|0|243|243|243|6145.82|Q
FCEL|35952H700|07/02/25|0.00|5.31|5.28|5.30|5.30|.10|709|24|0|0|0|709|0|0|0|0|709|709|709|3757.58|Q
FCF|319829107|07/02/25|16.93|17.02|16.93|17.00|16.98|.30|762|12|0|0|0|762|0|0|0|0|762|762|762|12936.44|N
FCFS|33768G107|07/02/25|0.00|136.94|136.94|136.94|136.48|1.07|365|12|0|0|0|365|0|0|0|0|365|365|365|49815.39|Q
FCG|33733E807|07/02/25|23.51|23.52|23.51|23.52|23.51|.23|239|5|0|0|0|239|0|0|0|0|239|239|239|5619.67|P
FCLD|316092246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/02/25|0.00|0.00|0.00|164.57|163.09|0.00|360|28|0|0|0|360|0|0|0|0|360|360|360|58711.84|N
FCNC A|31946M103|07/02/25|0.00|2079.22|2075.00|2079.22|2067.82|55.97|738|45|0|0|0|738|0|0|0|0|738|738|738|1526053.73|Q
FCNC O|31959X202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/02/25|6.51|6.51|6.51|6.51|6.51|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|651.00|A
FCOM|316092873|07/02/25|0.00|0.00|0.00|61.26|64.33|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|3859.80|P
FCOR|316188101|07/02/25|47.27|47.27|47.27|47.27|47.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4727.00|P
FCPI|316092386|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/02/25|26.96|27.08|26.96|27.08|27.02|-.09|609|14|0|0|0|609|0|0|0|0|609|609|609|16454.16|N
FCRX|225655208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/02/25|44.42|46.66|44.42|45.78|45.79|1.74|66004|1084|0|0|0|66004|0|0|0|0|66004|66004|66004|3022011.09|N
FDAT|88636J402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/25|0.00|0.00|0.00|0.00|47.32|0.00|78|8|0|0|0|78|0|0|0|0|78|78|78|3690.62|Q
FDCF|316092162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|07/02/25|15.45|15.52|15.45|15.52|15.47|.05|306|2|0|0|0|306|0|0|0|0|306|306|306|4733.67|P
FDEC|33740U505|07/02/25|46.76|46.76|46.76|46.76|46.76|1.41|200|2|0|0|0|200|0|0|0|0|200|200|200|9352.00|Z
FDEM|316092543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/02/25|32.33|32.36|32.33|32.36|32.35|-.21|878|2|0|0|0|878|0|0|0|0|878|878|878|28403.74|Z
FDG|025072810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/02/25|48.88|48.89|48.88|48.89|48.89|.25|500|4|0|0|0|500|0|0|0|0|500|500|500|24444.00|P
FDIG|316092196|07/02/25|0.00|36.56|36.56|36.56|36.56|36.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3656.00|Q
FDIS|316092204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/02/25|42.78|43.13|42.78|43.09|42.97|.60|1074|25|0|0|0|1074|0|0|0|0|1074|1074|1074|46152.10|P
FDLO|316092824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/25|0.00|4.37|4.36|4.37|4.36|.22|602|5|0|0|0|602|0|0|0|0|602|602|602|2625.47|Q
FDN|33733E302|07/02/25|264.87|265.38|264.87|265.38|265.01|-.51|775|9|0|0|0|775|0|0|0|0|775|775|775|205383.32|P
FDND|33738D754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|07/02/25|33.29|33.43|33.27|33.28|33.30|.02|1125|32|0|0|0|1125|0|0|0|0|1125|1125|1125|37461.03|N
FDRR|316092832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/25|448.00|448.00|447.54|447.54|447.80|1.23|571|14|0|0|0|571|0|0|0|0|571|571|571|255693.69|N
FDT|33737J174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|07/02/25|0.00|20.58|20.58|20.58|20.58|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2058.00|Q
FDV|31423L305|07/02/25|28.02|28.15|27.99|28.14|28.09|.17|3016|15|0|0|0|3016|0|0|0|0|3016|3016|3016|84707.96|P
FDVV|316092840|07/02/25|52.53|52.83|52.53|52.83|52.73|.42|4120|34|0|0|0|4120|0|0|0|0|4120|4120|4120|217263.74|P
FDWM|316092287|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|07/02/25|236.16|239.31|235.27|239.05|237.31|4.61|9677|220|0|0|0|9677|0|0|0|0|9677|9677|9677|2296405.88|N
FE|337932107|07/02/25|40.17|40.22|39.70|39.76|39.85|-.62|13074|285|0|0|0|13074|0|0|0|0|13074|13074|13074|521052.24|N
FEAC|31609A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|07/02/25|25.76|25.77|25.74|25.77|25.75|.07|802|5|0|0|0|802|0|0|0|0|802|802|802|20654.48|Z
FEBW|00888H786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIG|33939L571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/02/25|0.00|21.05|20.81|20.81|21.01|-.67|537|21|0|0|0|537|0|0|0|0|537|537|537|11280.13|Q
FELC|316092113|07/02/25|34.42|34.54|34.41|34.54|34.50|.07|2767|14|0|0|0|2767|0|0|0|0|2767|2767|2767|95450.18|P
FELE|353514102|07/02/25|0.00|0.00|0.00|0.00|92.45|0.00|140|13|0|0|0|140|0|0|0|0|140|140|140|12943.01|Q
FELG|31609A305|07/02/25|36.85|36.85|36.85|36.85|36.85|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3685.00|P
FELV|31609A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|07/02/25|0.00|29.12|28.99|29.12|29.09|.15|627|21|0|0|0|627|0|0|0|0|627|627|627|18242.24|Q
FEMR|31609A800|07/02/25|0.00|0.00|0.00|28.35|28.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|141.45|P
FENC|31447P100|07/02/25|0.00|0.00|0.00|0.00|8.40|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|840.00|Q
FENG|71910C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/02/25|33.09|33.28|33.06|33.28|33.23|.11|12045|86|0|0|0|12045|0|0|0|0|12045|12045|12045|400240.92|P
FENY|316092402|07/02/25|23.61|23.98|23.61|23.98|23.86|.41|1604|12|0|0|0|1604|0|0|0|0|1604|1604|1604|38269.47|P
FEOE|75526L878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEPI|26923N744|07/02/25|0.00|45.31|45.31|45.31|45.31|45.31|315|6|0|0|0|315|0|0|0|0|315|315|315|14272.95|Q
FER|N3168P101|07/02/25|0.00|53.03|52.89|52.95|52.93|-.46|813|11|0|0|0|813|0|0|0|0|813|813|813|43033.72|Q
FERA|G3415K101|07/02/25|0.00|10.15|10.15|10.15|10.15|0.00|15000|4|1|1|0|4000|2700|8300|0|0|15000|15000|15000|152250.00|Q
FERA U|G3415K127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/02/25|221.07|221.52|220.02|221.38|221.12|.62|1850|36|0|0|0|1850|0|0|0|0|1850|1850|1850|409079.38|N
FESM|31609A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/02/25|0.00|0.00|0.00|19.56|19.33|0.00|42|9|0|0|0|42|0|0|0|0|42|42|42|811.70|N
FETH|31613E103|07/02/25|24.67|26.04|24.62|26.04|25.45|2.03|15760|145|0|0|0|15760|0|0|0|0|15760|15760|15760|401105.20|Z
FEUZ|33737J505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|07/02/25|0.00|110.84|110.49|110.84|110.65|.71|382|5|0|0|0|382|0|0|0|0|382|382|382|42268.94|Q
FEZ|78463X202|07/02/25|59.66|59.98|59.66|59.98|59.87|.44|1427|16|0|0|0|1427|0|0|0|0|1427|1427|1427|85430.89|P
FF|36116M106|07/02/25|0.00|0.00|0.00|3.89|4.11|0.00|262|19|0|0|0|262|0|0|0|0|262|262|262|1076.55|N
FFA|337318109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/02/25|0.00|1.73|1.61|1.64|1.65|-.07|16289|102|0|0|0|16289|0|0|0|0|16289|16289|16289|26855.86|Q
FFBC|320209109|07/02/25|0.00|25.59|25.41|25.58|25.52|25.58|7521|180|0|0|0|7521|0|0|0|0|7521|7521|7521|191909.81|Q
FFC|338478100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|07/02/25|0.00|0.00|0.00|51.75|52.56|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|5150.88|Z
FFGX|31609A875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/02/25|0.00|0.00|0.00|0.00|12.25|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|269.56|Q
FFIN|32020R109|07/02/25|0.00|37.31|37.31|37.31|37.35|-.03|368|18|0|0|0|368|0|0|0|0|368|368|368|13745.73|Q
FFIU|84858T202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/25|0.00|296.52|295.46|296.23|295.59|.58|1906|76|0|0|0|1906|0|0|0|0|1906|1906|1906|563400.71|Q
FFLC|316092360|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFUT|31624J620|07/02/25|0.00|0.00|0.00|0.00|51.10|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|2554.76|Q
FFWM|32026V104|07/02/25|5.52|5.65|5.51|5.52|5.55|.05|5269|56|0|0|0|5269|0|0|0|0|5269|5269|5269|29229.63|N
FG|30190A104|07/02/25|0.00|0.00|0.00|32.70|32.13|0.00|554|37|0|0|0|554|0|0|0|0|554|554|554|17799.40|N
FGD|33734X200|07/02/25|27.76|27.80|27.76|27.80|27.78|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5556.00|P
FGDL|35473M105|07/02/25|0.00|0.00|0.00|44.26|44.60|0.00|15|14|0|0|0|15|0|0|0|0|15|15|15|669.06|P
FGI|G3302D103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/25|0.00|0.00|0.00|26.10|26.15|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|156.90|N
FGSM|00764Q595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/02/25|0.00|26.20|25.84|26.20|25.95|.48|9270|54|0|1|0|2164|0|7106|0|0|9270|9270|9270|240530.16|Q
FHDG|33740U539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/02/25|44.95|45.23|44.95|45.23|45.14|.47|881|15|0|0|0|881|0|0|0|0|881|881|881|39767.43|N
FHLC|316092600|07/02/25|64.29|64.35|64.29|64.35|64.32|.33|269|2|0|0|0|269|0|0|0|0|269|269|269|17301.15|P
FHN|320517105|07/02/25|21.58|21.80|21.47|21.77|21.71|.27|51377|685|0|0|0|51377|0|0|0|0|51377|51377|51377|1115348.21|N
FHN PRB|320517501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/02/25|0.00|0.00|0.00|0.00|4.96|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|248.00|Q
FHYS|31423L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|07/02/25|172.24|172.49|170.81|172.49|171.68|-.07|7009|133|0|0|0|7009|0|0|0|0|7009|7009|7009|1203319.28|N
FIAT|88636J477|07/02/25|3.48|3.48|3.34|3.37|3.38|-.13|2683|20|0|0|0|2683|0|0|0|0|2683|2683|2683|9079.40|P
FIAX|88634T535|07/02/25|18.27|18.27|18.27|18.27|18.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1827.00|P
FIBK|32055Y201|07/02/25|0.00|30.61|30.18|30.61|30.38|.74|739|20|0|0|0|739|0|0|0|0|739|739|739|22449.12|Q
FIBR|46435U796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/02/25|0.00|0.00|0.00|1790.40|1826.54|0.00|400|27|0|0|0|400|0|0|0|0|400|400|400|730615.27|N
FICS|33738R662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|07/02/25|23.37|23.38|23.37|23.38|23.37|.21|522|2|0|0|0|522|0|0|0|0|522|522|522|12198.75|P
FIDU|316092709|07/02/25|77.86|78.09|77.86|78.09|77.98|.81|200|2|0|0|0|200|0|0|0|0|200|200|200|15595.00|P
FIGB|316188606|07/02/25|43.05|43.05|43.05|43.05|43.05|-.02|205|7|0|0|0|205|0|0|0|0|205|205|205|8824.27|P
FIGS|30260D103|07/02/25|5.88|5.94|5.85|5.92|5.91|.26|34707|701|0|0|0|34707|0|0|0|0|34707|34707|34707|205163.41|N
FIGX U|G3473K126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|07/02/25|16.39|16.39|16.25|16.26|16.31|-.59|1722|37|0|0|0|1722|0|0|0|0|1722|1722|1722|28078.69|N
FIIG|33738D796|07/02/25|0.00|0.00|0.00|21.00|20.96|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2095.57|P
FILL|464286343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|07/02/25|9.20|9.55|9.20|9.52|9.39|.33|1548|43|0|0|0|1548|0|0|0|0|1548|1548|1548|14541.67|N
FINW|31813A109|07/02/25|0.00|0.00|0.00|0.00|15.55|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.10|Q
FINX|37954Y814|07/02/25|0.00|0.00|0.00|0.00|34.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|68.18|Q
FIP|35953C106|07/02/25|0.00|6.51|6.34|6.41|6.44|.21|3243|53|0|0|0|3243|0|0|0|0|3243|3243|3243|20895.91|Q
FIRS|886364223|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/02/25|82.18|82.19|80.75|81.15|81.28|-1.23|9312|144|0|0|0|9312|0|0|0|0|9312|9312|9312|756885.70|N
FISI|317585404|07/02/25|0.00|26.90|26.90|26.90|26.89|26.90|311|7|0|0|0|311|0|0|0|0|311|311|311|8363.02|Q
FISK|292102308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/02/25|25.70|25.70|25.70|25.70|25.70|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2570.00|P
FITB|316773100|07/02/25|0.00|43.19|42.51|43.13|43.06|.68|13791|244|0|0|0|13791|0|0|0|0|13791|13791|13791|593815.96|Q
FITB I|316773605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/02/25|75.37|75.58|75.37|75.53|75.50|2.38|1046|8|0|0|0|1046|0|0|0|0|1046|1046|1046|78976.40|P
FIVA|316092717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/25|0.00|132.49|128.68|131.34|130.12|-1.97|19041|591|0|0|0|19041|0|0|0|0|19041|19041|19041|2477671.61|Q
FIVN|338307101|07/02/25|0.00|27.23|26.42|26.78|26.84|.07|2335|44|0|0|0|2335|0|0|0|0|2335|2335|2335|62666.50|Q
FIW|33733B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/02/25|527.98|529.72|525.70|529.72|526.82|-6.37|1130|47|0|0|0|1130|0|0|0|0|1130|1130|1130|595306.89|N
FIXD|33740F805|07/02/25|0.00|43.87|43.77|43.87|43.82|-.04|2388|22|0|0|0|2388|0|0|0|0|2388|2388|2388|104649.12|Q
FIXP|886364165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/02/25|38.01|38.06|38.01|38.06|38.03|-.02|324|6|0|0|0|324|0|0|0|0|324|324|324|12321.08|N
FIZZ|635017106|07/02/25|0.00|0.00|0.00|0.00|44.84|0.00|260|18|0|0|0|260|0|0|0|0|260|260|260|11658.77|Q
FJAN|33740F623|07/02/25|47.60|47.76|47.60|47.76|47.73|.26|500|4|0|0|0|500|0|0|0|0|500|500|500|23863.00|Z
FJP|33737J158|07/02/25|0.00|0.00|0.00|0.00|59.18|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|5148.66|Q
FJUL|33740U208|07/02/25|51.80|51.80|51.80|51.80|51.80|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|5180.00|Z
FJUN|33740F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|07/02/25|24.83|25.12|24.32|24.77|24.78|-.19|45310|559|0|0|0|45310|0|0|0|0|45310|45310|45310|1122981.62|N
FLAG|37960A354|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/02/25|0.00|0.00|0.00|27.35|27.37|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|520.03|P
FLAU|35473P843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/25|24.14|24.15|24.14|24.15|24.14|.09|619|7|0|0|0|619|0|0|0|0|619|619|619|14943.66|Z
FLBR|35473P835|07/02/25|17.88|17.88|17.88|17.88|17.88|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1788.00|P
FLC|338479108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|07/02/25|41.71|41.71|41.71|41.71|41.71|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4171.00|P
FLCB|35473P553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/02/25|26.35|26.37|26.35|26.37|26.37|.09|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|34279.00|P
FLCG|31423L800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/02/25|21.51|21.51|21.51|21.51|21.50|-.01|160|2|0|0|0|160|0|0|0|0|160|160|160|3440.70|P
FLD|29103K100|07/02/25|0.00|4.50|4.40|4.43|4.43|.16|608|7|0|0|0|608|0|0|0|0|608|608|608|2695.44|Q
FLDD W|29103K118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/25|50.07|50.07|50.07|50.07|50.07|.02|196|2|0|0|0|196|0|0|0|0|196|196|196|9813.72|Z
FLEE|35473P652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/25|0.00|50.76|48.70|50.75|50.44|2.30|12746|213|0|0|0|12746|0|0|0|0|12746|12746|12746|642941.19|Q
FLG|649445400|07/02/25|11.02|11.10|10.85|10.97|10.98|.01|60295|665|0|0|0|60295|0|0|0|0|60295|60295|60295|662069.92|N
FLG PRA|649445202|07/02/25|0.00|0.00|0.00|20.53|21.08|0.00|116|2|0|0|0|116|0|0|0|0|116|116|116|2444.83|N
FLG PRU|64944P307|07/02/25|0.00|0.00|0.00|37.45|39.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.06|N
FLGB|35473P678|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/25|0.00|0.00|0.00|0.00|19.91|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|179.23|Q
FLGV|35473P488|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/02/25|24.24|24.24|24.24|24.24|24.24|.01|801|6|0|0|0|801|0|0|0|0|801|801|801|19416.17|Z
FLIA|35473P611|07/02/25|20.50|20.50|20.50|20.50|20.50|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2050.00|Z
FLIN|35473P769|07/02/25|39.84|39.84|39.84|39.84|39.84|-.13|907|1|0|0|0|907|0|0|0|0|907|907|907|36130.35|P
FLJH|35473P637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/25|30.27|30.27|30.27|30.27|30.27|.04|119|3|0|0|0|119|0|0|0|0|119|119|119|3601.56|P
FLJP|35473P744|07/02/25|0.00|0.00|0.00|32.14|31.92|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2234.40|P
FLKR|35473P710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|07/02/25|0.00|0.00|0.00|0.00|3.96|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|122.61|Q
FLLA|35473P561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/25|24.17|24.19|24.16|24.19|24.17|-.01|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|29009.00|P
FLMX|35473P736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/02/25|0.00|20.06|20.05|20.06|20.06|20.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4011.00|Q
FLNC|34379V103|07/02/25|0.00|7.90|7.35|7.48|7.69|.13|31187|516|0|0|0|31187|0|0|0|0|31187|31187|31187|239673.63|Q
FLNG|G35947202|07/02/25|22.44|22.44|22.44|22.44|22.44|.51|315|5|0|0|0|315|0|0|0|0|315|315|315|7067.03|N
FLNT|34380C201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|07/02/25|16.30|16.37|16.16|16.37|16.33|.16|11794|182|0|0|0|11794|0|0|0|0|11794|11794|11794|192577.64|N
FLOC|342909108|07/02/25|18.26|18.26|18.26|18.26|18.24|.50|191|4|0|0|0|191|0|0|0|0|191|191|191|3483.06|N
FLOT|46429B655|07/02/25|50.83|50.84|50.83|50.84|50.83|.02|1262|9|0|0|0|1262|0|0|0|0|1262|1262|1262|64150.52|Z
FLQL|35473P801|07/02/25|62.97|63.12|62.97|63.12|63.10|.21|705|4|0|0|0|705|0|0|0|0|705|705|705|44483.55|Z
FLQM|35473P884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/02/25|41.69|41.85|41.69|41.85|41.80|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|12539.00|Z
FLR|343412102|07/02/25|50.30|51.56|50.29|51.56|50.88|1.30|9610|148|0|0|0|9610|0|0|0|0|9610|9610|9610|488982.13|N
FLRG|316092378|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/02/25|30.70|30.71|30.70|30.71|30.71|0.00|2235|16|0|0|0|2235|0|0|0|0|2235|2235|2235|68626.85|P
FLRT|69374H428|07/02/25|47.42|47.45|47.42|47.43|47.43|-.02|896|14|0|0|0|896|0|0|0|0|896|896|896|42498.89|P
FLS|34354P105|07/02/25|52.89|53.96|52.75|53.93|53.41|1.62|10003|146|0|0|0|10003|0|0|0|0|10003|10003|10003|534280.77|N
FLSP|35473P546|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/25|50.36|50.36|50.36|50.36|50.36|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5036.00|P
FLTR|92189F486|07/02/25|25.40|25.42|25.40|25.42|25.42|.03|2658|12|0|0|0|2658|0|0|0|0|2658|2658|2658|67555.75|P
FLTW|35473P686|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/02/25|283.98|283.98|278.93|282.31|281.66|-2.45|5778|143|0|0|0|5778|0|0|0|0|5778|5778|5778|1627415.77|N
FLUX|344057302|07/02/25|0.00|1.79|1.79|1.79|1.79|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|179.00|Q
FLV|025072794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/25|0.00|0.00|0.00|0.00|5.44|0.00|741|30|0|0|0|741|0|0|0|0|741|741|741|4028.55|Q
FLX|090337106|07/02/25|0.00|3.22|3.17|3.22|3.20|-.04|1224|20|0|0|0|1224|0|0|0|0|1224|1224|1224|3920.78|Q
FLXR|29287L700|07/02/25|39.36|39.36|39.34|39.36|39.36|-.01|790|10|0|0|0|790|0|0|0|0|790|790|790|31092.39|N
FLXS|339382103|07/02/25|0.00|0.00|0.00|0.00|37.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.50|Q
FLYD|06368J309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|07/02/25|0.00|0.80|0.80|0.80|0.81|-.10|573|11|0|0|0|573|0|0|0|0|573|573|573|461.60|Q
FLYU|06368J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/25|0.00|11.87|11.74|11.85|11.82|.22|11105|162|0|0|0|11105|0|0|0|0|11105|11105|11105|131227.21|Q
FLYX|343928107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/02/25|4.78|4.78|4.78|4.78|4.89|-.22|233|20|0|0|0|233|0|0|0|0|233|233|233|1140.33|A
FMAG|316092329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/02/25|0.00|0.00|0.00|0.00|26.98|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1349.00|Q
FMAR|33740F599|07/02/25|44.81|44.87|44.81|44.87|44.86|.14|1502|14|0|0|0|1502|0|0|0|0|1502|1502|1502|67383.66|Z
FMAT|316092881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/02/25|50.02|50.02|50.02|50.02|50.02|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5002.00|Z
FMB|33739N108|07/02/25|0.00|49.89|49.79|49.89|49.85|.02|2800|26|0|0|0|2800|0|0|0|0|2800|2800|2800|139588.00|Q
FMBH|320866106|07/02/25|0.00|0.00|0.00|0.00|39.16|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|3289.85|Q
FMC|302491303|07/02/25|43.14|44.49|42.95|44.48|43.85|1.57|5432|102|0|0|0|5432|0|0|0|0|5432|5432|5432|238166.85|N
FMDE|31609A503|07/02/25|34.46|34.46|34.46|34.46|34.46|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3446.00|P
FMF|33739G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/25|0.00|4.84|4.65|4.84|4.70|.18|1900|10|0|0|0|1900|0|0|0|0|1900|1900|1900|8929.00|Q
FMHI|33739P301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|07/02/25|0.00|0.00|0.00|0.00|14.45|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|794.95|Q
FMNY|33739P822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/25|28.59|28.59|28.37|28.37|28.46|-.43|262|19|0|0|0|262|0|0|0|0|262|262|262|7456.75|N
FMST|34547F105|07/02/25|0.00|3.20|3.12|3.20|3.14|3.20|326|5|0|0|0|326|0|0|0|0|326|326|326|1025.09|Q
FMST W|34546R118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/02/25|0.00|49.78|49.78|49.78|49.78|49.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4978.00|Q
FMUN|316188846|07/02/25|0.00|48.83|48.79|48.83|48.81|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|9762.00|Q
FMX|344419106|07/02/25|103.53|106.27|103.53|106.26|105.08|2.73|1560|73|0|0|0|1560|0|0|0|0|1560|1560|1560|163923.63|N
FMY|33734E103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/02/25|290.45|290.50|288.42|288.52|288.91|.07|1298|25|0|0|0|1298|0|0|0|0|1298|1298|1298|375002.26|N
FNB|302520101|07/02/25|15.07|15.36|15.05|15.34|15.29|.27|32945|737|0|0|0|32945|0|0|0|0|32945|32945|32945|503818.51|N
FNCL|316092501|07/02/25|0.00|0.00|0.00|74.55|74.37|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|6990.78|P
FND|339750101|07/02/25|82.74|83.38|81.77|82.69|82.65|1.39|4567|79|0|0|0|4567|0|0|0|0|4567|4567|4567|377459.20|N
FNDA|808524763|07/02/25|29.16|29.58|29.16|29.58|29.40|.39|2974|30|0|0|0|2974|0|0|0|0|2974|2974|2974|87445.38|P
FNDB|808524789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/02/25|33.16|33.42|33.16|33.42|33.29|.28|1678|33|0|0|0|1678|0|0|0|0|1678|1678|1678|55865.11|P
FNDF|808524755|07/02/25|40.13|40.42|40.13|40.42|40.26|.25|13871|145|0|0|0|13871|0|0|0|0|13871|13871|13871|558504.30|P
FNDX|808524771|07/02/25|24.82|24.88|24.78|24.87|24.83|.05|2177|10|0|0|0|2177|0|0|0|0|2177|2177|2177|54062.21|P
FNF|31620R303|07/02/25|56.98|57.33|56.89|57.31|57.14|.04|2808|47|0|0|0|2808|0|0|0|0|2808|2808|2808|160457.22|N
FNGD|06367V402|07/02/25|6.86|6.86|6.63|6.67|6.72|-.12|112187|300|0|0|0|112187|0|0|0|0|112187|112187|112187|753672.21|P
FNGG|25460G161|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGS|06368B504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/02/25|23.43|24.00|23.43|24.00|23.88|.33|5558|23|0|0|0|5558|0|0|0|0|5558|5558|5558|132742.15|P
FNK|33737M201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/02/25|0.00|4.91|4.77|4.83|4.84|.14|6031|120|0|0|0|6031|0|0|0|0|6031|6031|6031|29171.01|Q
FNOV|33740F847|07/02/25|50.28|50.28|50.28|50.28|50.28|.09|125|1|0|0|0|125|0|0|0|0|125|125|125|6285.00|Z
FNV|351858105|07/02/25|162.40|164.48|162.40|164.48|164.00|.99|3979|101|0|0|0|3979|0|0|0|0|3979|3979|3979|652572.89|N
FNWB|335834107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|07/02/25|0.00|82.62|82.40|82.62|82.45|.12|951|20|0|0|0|951|0|0|0|0|951|951|951|78405.78|Q
FOA|31738L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|07/02/25|44.83|44.83|44.83|44.83|44.83|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8966.00|Z
FOF|19248P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|07/02/25|0.00|5.97|5.78|5.97|5.93|.14|34845|666|0|0|0|34845|0|0|0|0|34845|34845|34845|206468.27|Q
FONR|344437405|07/02/25|0.00|15.27|15.27|15.27|15.27|1.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1527.00|Q
FOPC|00764Q611|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/02/25|0.00|0.00|0.00|19.86|21.62|0.00|255|10|0|0|0|255|0|0|0|0|255|255|255|5513.35|N
FORA|34630N106|07/02/25|0.00|0.00|0.00|0.00|1.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.99|Q
FORH|26923N306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/02/25|0.00|36.39|35.33|36.39|36.18|2.27|1399|61|0|0|0|1399|0|0|0|0|1399|1399|1399|50615.67|Q
FORR|346563109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/02/25|0.00|0.00|0.00|0.00|1.67|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|21.75|Q
FOSL L|34988V304|07/02/25|0.00|0.00|0.00|0.00|16.66|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|1682.30|Q
FOUR|82452J109|07/02/25|98.67|98.67|97.96|98.51|98.39|.83|1196|37|0|0|0|1196|0|0|0|0|1196|1196|1196|117670.88|N
FOUR PRA|82452J307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOVL|46435U333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|07/02/25|0.00|0.00|0.00|28.65|28.96|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|579.20|Z
FOX|35137L204|07/02/25|0.00|51.18|50.79|50.79|50.89|-.82|2389|68|0|0|0|2389|0|0|0|0|2389|2389|2389|121584.85|Q
FOXA|35137L105|07/02/25|0.00|55.43|54.91|55.13|55.15|-.81|5845|102|0|0|0|5845|0|0|0|0|5845|5845|5845|322374.53|Q
FOXF|35138V102|07/02/25|0.00|28.67|28.67|28.67|28.27|.47|668|14|0|0|0|668|0|0|0|0|668|668|668|18886.26|Q
FOXO|351471404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FOXX W|351665112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|07/02/25|17.81|17.85|17.81|17.85|17.84|.03|12646|63|0|0|0|12646|0|0|0|0|12646|12646|12646|225556.84|P
FPEI|33739P855|07/02/25|19.00|19.01|19.00|19.01|19.00|.02|300|4|0|0|0|300|0|0|0|0|300|300|300|5701.00|P
FPF|33718W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|07/02/25|21.57|21.63|21.57|21.63|21.62|.13|608|7|0|0|0|608|0|0|0|0|608|608|608|13143.64|Z
FPH|33833Q106|07/02/25|5.77|5.77|5.77|5.77|5.77|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|1153.00|N
FPI|31154R109|07/02/25|11.55|11.59|11.54|11.59|11.57|.12|1187|23|0|0|0|1187|0|0|0|0|1187|1187|1187|13729.36|N
FPRO|316092311|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/02/25|142.43|142.43|141.76|142.08|142.15|.29|928|12|0|0|0|928|0|0|0|0|928|928|928|131911.74|P
FQAL|316092790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/25|48.18|49.46|48.18|49.43|49.17|1.04|6047|103|0|0|0|6047|0|0|0|0|6047|6047|6047|297358.99|N
FRA|09255X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|07/02/25|0.00|16.16|16.16|16.16|16.15|16.16|109|9|0|0|0|109|0|0|0|0|109|109|109|1760.78|Q
FRDM|02072L607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/02/25|0.00|144.20|144.20|144.20|142.82|144.20|925|19|0|0|0|925|0|0|0|0|925|925|925|132107.48|Q
FRI|33734G108|07/02/25|27.22|27.22|27.22|27.22|27.22|.17|800|1|0|0|0|800|0|0|0|0|800|800|800|21776.00|P
FRME|320817109|07/02/25|0.00|40.24|39.72|40.24|39.93|.66|445|12|0|0|0|445|0|0|0|0|445|445|445|17766.90|Q
FRNW|316092253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/02/25|16.63|17.02|16.52|17.02|16.83|.52|5936|121|0|0|0|5936|0|0|0|0|5936|5936|5936|99896.36|N
FROG|M6191J100|07/02/25|0.00|42.50|41.39|41.39|42.05|-.93|2179|52|0|0|0|2179|0|0|0|0|2179|2179|2179|91617.43|Q
FRPH|30292L107|07/02/25|0.00|27.35|26.95|26.95|27.24|26.95|580|6|0|0|0|580|0|0|0|0|580|580|580|15796.50|Q
FRPT|358039105|07/02/25|0.00|73.29|71.29|72.21|72.29|.89|6671|128|0|0|0|6671|0|0|0|0|6671|6671|6671|482253.20|Q
FRSH|358054104|07/02/25|0.00|14.85|14.64|14.75|14.75|-.44|12723|320|0|0|0|12723|0|0|0|0|12723|12723|12723|187641.17|Q
FRST|74167B109|07/02/25|0.00|11.04|11.01|11.04|11.03|11.04|560|13|0|0|0|560|0|0|0|0|560|560|560|6178.05|Q
FRSX|345523203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/02/25|94.10|94.26|93.52|94.26|94.04|.04|2433|41|0|0|0|2433|0|0|0|0|2433|2433|2433|228795.30|N
FRT PRC|313745200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|07/02/25|0.00|0.00|0.00|0.00|29.75|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|832.92|Q
FSBD|316188887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|07/02/25|0.00|0.00|0.00|0.00|41.05|0.00|14|8|0|0|0|14|0|0|0|0|14|14|14|574.69|Q
FSCC|31423L602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/02/25|7.27|7.28|7.19|7.19|7.23|-.13|1091|13|0|0|0|1091|0|0|0|0|1091|1091|1091|7886.72|N
FSCS|33738R753|07/02/25|0.00|0.00|0.00|0.00|36.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.71|Q
FSEC|316188705|07/02/25|43.42|43.46|43.40|43.44|43.43|-.04|12403|72|0|0|0|12403|0|0|0|0|12403|12403|12403|538637.70|P
FSEP|33740U307|07/02/25|48.03|48.03|48.03|48.03|48.03|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4803.00|Z
FSFG|33621E109|07/02/25|0.00|0.00|0.00|0.00|26.05|0.00|147|7|0|0|0|147|0|0|0|0|147|147|147|3830.01|Q
FSGS|33738R746|07/02/25|0.00|29.87|29.87|29.87|29.87|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2987.00|Q
FSHP|G3530C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/02/25|19.11|19.12|19.11|19.12|19.12|.03|592|5|0|0|0|592|0|0|0|0|592|592|592|11317.12|P
FSK|302635206|07/02/25|21.15|21.40|21.15|21.31|21.27|.27|3347|39|0|0|0|3347|0|0|0|0|3347|3347|3347|71199.42|N
FSLD|316188804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|07/02/25|0.00|178.14|167.51|170.54|172.64|7.53|20750|375|0|0|0|20750|0|0|0|0|20750|20750|20750|3582195.11|Q
FSLY|31188V100|07/02/25|6.92|7.01|6.87|6.94|6.91|-.03|21825|263|1|0|0|18807|3018|0|0|0|21825|21825|21825|150914.16|N
FSM|349942102|07/02/25|6.72|6.72|6.45|6.64|6.60|-.03|64903|826|1|0|0|62403|2500|0|0|0|64903|64903|64903|428171.74|N
FSMB|33739P830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|07/02/25|1.74|1.75|1.74|1.75|1.75|.08|967|17|0|0|0|967|0|0|0|0|967|967|967|1689.63|A
FSS|313855108|07/02/25|107.50|108.46|107.50|108.46|108.26|2.34|677|21|0|0|0|677|0|0|0|0|677|677|677|73290.03|N
FSTA|316092303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSUN|33767U107|07/02/25|0.00|36.75|36.75|36.75|36.74|2.12|377|19|0|0|0|377|0|0|0|0|377|377|377|13850.96|Q
FSV|33767E202|07/02/25|0.00|176.06|173.50|176.06|175.44|176.06|950|25|0|0|0|950|0|0|0|0|950|950|950|166669.59|Q
FSYD|316092212|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|07/02/25|0.00|79.67|79.67|79.67|79.67|1.62|100|1|0|0|0|100|0|0|0|0|100|100|100|7967.00|Q
FTAG|33734X812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/25|0.00|114.27|112.05|113.37|113.23|-.61|2842|57|0|0|0|2842|0|0|0|0|2842|2842|2842|321785.68|Q
FTAI M|G3730V147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/02/25|0.00|149.69|149.69|149.69|149.65|149.69|280|5|0|0|0|280|0|0|0|0|280|280|280|41902.53|Q
FTCB|33738D788|07/02/25|21.00|21.01|20.99|21.01|21.00|-.02|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|35698.45|P
FTCI|30320C301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|07/02/25|0.00|91.82|91.61|91.82|91.73|1.12|2922|13|0|0|0|2922|0|0|0|0|2922|2922|2922|268046.85|Q
FTDR|35905A109|07/02/25|0.00|58.57|58.24|58.37|58.33|-.50|625|23|0|0|0|625|0|0|0|0|625|625|625|36458.69|Q
FTEC|316092808|07/02/25|196.26|197.77|196.26|197.77|197.61|.44|1031|12|0|0|0|1031|0|0|0|0|1031|1031|1031|203740.09|P
FTEK|359523107|07/02/25|0.00|2.90|2.52|2.88|2.73|.36|1696|21|0|0|0|1696|0|0|0|0|1696|1696|1696|4632.93|Q
FTEL|G35150104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/02/25|0.00|25.04|24.74|25.03|24.92|.34|1309|20|0|0|0|1309|0|0|0|0|1309|1309|1309|32626.33|Q
FTGS|33733E823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/25|0.00|22.84|22.84|22.84|22.84|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2284.00|Q
FTHM|31189V109|07/02/25|0.00|1.39|1.39|1.39|1.39|1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|139.00|Q
FTHY|33741Q107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/02/25|34.60|34.72|34.51|34.62|34.60|0.00|17286|268|0|0|0|17286|0|0|0|0|17286|17286|17286|598080.28|N
FTK|343389409|07/02/25|14.72|15.03|14.72|14.92|14.89|.29|1501|34|0|0|0|1501|0|0|0|0|1501|1501|1501|22356.90|N
FTLS|33739P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/25|0.00|102.48|101.07|102.16|101.64|-.36|8733|179|0|0|0|8733|0|0|0|0|8733|8733|8733|887614.16|Q
FTQI|33738R407|07/02/25|0.00|19.52|19.52|19.52|19.52|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1952.00|Q
FTRB|31423L404|07/02/25|25.15|25.15|25.15|25.15|25.15|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2515.00|P
FTRE|34965K107|07/02/25|0.00|5.26|5.06|5.18|5.19|-.05|10317|205|0|0|0|10317|0|0|0|0|10317|10317|10317|53534.29|Q
FTRI|33734X838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/25|47.38|47.38|46.97|47.20|47.17|-.64|3213|51|0|0|0|3213|0|0|0|0|3213|3213|3213|151545.47|N
FTSD|353506108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/02/25|0.00|45.95|45.93|45.95|45.94|.01|962|14|0|0|0|962|0|0|0|0|962|962|962|44194.25|Q
FTSM|33739Q408|07/02/25|0.00|59.88|59.86|59.86|59.87|0.00|12680|114|0|0|0|12680|0|0|0|0|12680|12680|12680|759116.60|Q
FTV|34959J108|07/02/25|53.12|53.53|53.03|53.32|53.26|.20|5057|96|0|0|0|5057|0|0|0|0|5057|5057|5057|269323.86|N
FTWO|02072L557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|07/02/25|0.00|0.00|0.00|0.00|34.36|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|1546.05|Q
FTXR|33738R795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/02/25|3.77|3.82|3.61|3.63|3.69|-.13|53063|334|1|0|0|48863|4200|0|0|0|53063|53063|53063|195985.84|N
FUFU|G1152A104|07/02/25|0.00|3.31|3.31|3.31|3.31|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|331.00|Q
FUL|359694106|07/02/25|63.20|63.20|62.57|62.71|62.73|.68|1998|36|0|0|0|1998|0|0|0|0|1998|1998|1998|125333.90|N
FULC|359616109|07/02/25|0.00|7.04|6.82|6.93|6.96|.14|1238|17|0|0|0|1238|0|0|0|0|1238|1238|1238|8618.71|Q
FULT|360271100|07/02/25|0.00|18.91|18.52|18.89|18.83|.37|15588|256|0|0|0|15588|0|0|0|0|15588|15588|15588|293574.08|Q
FULT P|360271308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/02/25|20.12|20.12|20.12|20.12|20.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2012.00|P
FUN|83001C108|07/02/25|31.87|32.28|31.76|31.90|31.94|.01|6345|110|0|0|0|6345|0|0|0|0|6345|6345|6345|202628.09|N
FUNC|33741H107|07/02/25|0.00|33.40|33.40|33.40|33.27|2.32|293|11|0|0|0|293|0|0|0|0|293|293|293|9747.73|Q
FUND|85208J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/02/25|0.50|0.51|0.50|0.51|0.50|-.01|3200|5|0|0|0|3200|0|0|0|0|3200|3200|3200|1609.80|A
FUSI|025072224|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|07/02/25|0.00|120.65|118.28|120.16|119.81|-1.61|1683|45|0|0|0|1683|0|0|0|0|1683|1683|1683|201638.50|Q
FUTY|316092865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|07/02/25|0.00|59.55|59.55|59.55|59.55|59.55|2402|5|0|0|0|2402|0|0|0|0|2402|2402|2402|143039.18|Q
FVAL|316092782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/02/25|0.00|35.43|35.43|35.43|35.43|.11|328|1|0|0|0|328|0|0|0|0|328|328|328|11621.04|Q
FVCB|36120Q101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|07/02/25|45.21|45.35|45.12|45.33|45.22|.02|4197|47|0|0|0|4197|0|0|0|0|4197|4197|4197|189784.44|P
FVN|G37068106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/25|12.44|12.50|12.44|12.50|12.47|.42|414|4|0|0|0|414|0|0|0|0|414|414|414|5163.56|N
FVRR|M4R82T106|07/02/25|29.65|29.65|29.06|29.06|29.30|-.51|450|7|0|0|0|450|0|0|0|0|450|450|450|13184.39|N
FWD|00039J509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|07/02/25|0.00|0.00|0.00|0.00|92.19|0.00|99|4|0|0|0|99|0|0|0|0|99|99|99|9126.63|Q
FWON K|531229755|07/02/25|0.00|102.70|101.63|102.59|102.18|.83|3768|80|0|0|0|3768|0|0|0|0|3768|3768|3768|385008.71|Q
FWRD|34986A104|07/02/25|0.00|26.34|25.07|26.34|25.90|1.34|1076|37|0|0|0|1076|0|0|0|0|1076|1076|1076|27863.23|Q
FWRG|33748L101|07/02/25|0.00|17.62|17.16|17.56|17.38|.37|3899|53|0|0|0|3899|0|0|0|0|3899|3899|3899|67777.35|Q
FXA|46090N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/02/25|65.24|65.24|65.24|65.24|65.24|2.13|100|1|0|0|0|100|0|0|0|0|100|100|100|6524.00|P
FXE|46138K103|07/02/25|108.56|108.86|108.56|108.85|108.76|-.01|500|6|0|0|0|500|0|0|0|0|500|500|500|54379.00|P
FXED|886364819|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/02/25|0.00|0.00|0.00|63.97|64.12|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1282.40|P
FXH|33734X143|07/02/25|0.00|0.00|0.00|104.66|103.22|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|309.66|P
FXI|464287184|07/02/25|36.58|36.70|36.50|36.70|36.60|-.13|190801|957|17|0|0|149838|40963|0|0|0|190801|190801|190801|6982571.81|P
FXL|33734X176|07/02/25|157.44|157.44|157.22|157.22|157.31|2.17|573|5|0|0|0|573|0|0|0|0|573|573|573|90138.02|P
FXN|33734X127|07/02/25|15.41|15.69|15.39|15.66|15.55|.28|3543|19|0|0|0|3543|0|0|0|0|3543|3543|3543|55100.07|P
FXNC|32106V107|07/02/25|0.00|0.00|0.00|0.00|20.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.55|Q
FXO|33734X135|07/02/25|56.71|56.71|56.71|56.71|56.71|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|11342.00|P
FXP|74347B227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/25|76.05|76.05|76.05|76.05|76.05|.18|101|2|0|0|0|101|0|0|0|0|101|101|101|7680.79|P
FXU|33734X184|07/02/25|41.96|42.22|41.96|42.09|42.09|-.15|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|75766.00|P
FXY|46138W107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/02/25|58.99|58.99|58.87|58.90|58.92|2.16|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|100168.00|P
FYBR|35909D109|07/02/25|0.00|36.54|36.43|36.50|36.51|.06|24059|418|0|0|0|24059|0|0|0|0|24059|24059|24059|878294.09|Q
FYC|33737M300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/02/25|29.37|29.37|29.37|29.37|29.37|.68|800|1|0|0|0|800|0|0|0|0|800|800|800|23496.00|Z
FYT|33737M409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/02/25|44.60|44.95|44.52|44.95|44.72|-.04|3935|67|0|0|0|3935|0|0|0|0|3935|3935|3935|175981.53|N
GAA|132061607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/02/25|5.86|5.87|5.86|5.87|5.86|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|1178.36|N
GAB PRG|362397176|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/02/25|0.00|0.00|0.00|0.00|40.12|0.00|164|31|0|0|0|164|0|0|0|0|164|164|164|6580.10|Q
GABF|36261K400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/25|0.00|0.00|0.00|0.00|4.33|0.00|227|6|0|0|0|227|0|0|0|0|227|227|227|982.30|Q
GAIN L|376546875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/02/25|0.00|0.00|0.00|0.00|23.23|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|139.38|Q
GAL|78467V400|07/02/25|47.16|47.16|47.16|47.16|47.16|1.26|220|1|0|0|0|220|0|0|0|0|220|220|220|10375.20|P
GALT|363225202|07/02/25|0.00|2.22|2.20|2.20|2.21|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|662.00|Q
GAM|368802104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/02/25|0.00|11.97|11.89|11.97|11.91|.04|533|8|0|0|0|533|0|0|0|0|533|533|533|6350.54|Q
GAME|36468G103|07/02/25|0.00|0.87|0.87|0.87|0.87|.02|580|2|0|0|0|580|0|0|0|0|580|580|580|506.20|Q
GAMR|032108615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/25|0.00|1.66|1.60|1.66|1.61|.05|700|7|0|0|0|700|0|0|0|0|700|700|700|1125.50|Q
GAP|364760108|07/02/25|22.33|22.89|22.21|22.55|22.46|.08|46859|711|0|0|0|46859|0|0|0|0|46859|46859|46859|1052588.75|N
GAPR|33740F458|07/02/25|38.32|38.32|38.32|38.32|38.32|.07|188|3|0|0|0|188|0|0|0|0|188|188|188|7203.98|Z
GARP|46436E403|07/02/25|60.17|60.17|60.17|60.17|60.17|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|6017.00|Z
GASS|Y81669106|07/02/25|0.00|0.00|0.00|0.00|6.54|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|65.40|Q
GATX|361448103|07/02/25|0.00|0.00|0.00|154.09|157.51|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|2047.63|N
GAU|36352H100|07/02/25|1.29|1.33|1.28|1.33|1.29|.04|34347|50|0|0|0|34347|0|0|0|0|34347|34347|34347|44455.28|A
GAUG|33740U653|07/02/25|36.95|36.98|36.95|36.98|36.97|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7393.00|Z
GAUZ|M4757U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|07/02/25|0.00|0.00|0.00|7.48|7.48|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|276.76|N
GBAB|401664107|07/02/25|15.07|15.07|15.04|15.04|15.06|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|6022.00|N
GBCI|37637Q105|07/02/25|45.81|46.45|45.81|46.41|46.26|.97|1705|48|0|0|0|1705|0|0|0|0|1705|1705|1705|78867.35|N
GBDC|38173M102|07/02/25|0.00|14.68|14.53|14.68|14.63|.18|4029|73|0|0|0|4029|0|0|0|0|4029|4029|4029|58949.93|Q
GBF|464288596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/25|0.00|35.25|35.25|35.25|35.32|-.02|132|6|0|0|0|132|0|0|0|0|132|132|132|4662.26|Q
GBIL|381430529|07/02/25|99.85|99.85|99.84|99.84|99.84|0.00|1316|11|0|0|0|1316|0|0|0|0|1316|1316|1316|131390.94|P
GBIO|37148K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLD|46138G623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/02/25|84.75|86.49|84.70|86.43|85.95|3.49|33358|397|0|0|0|33358|0|0|0|0|33358|33358|33358|2867190.16|P
GBTG|37890B100|07/02/25|6.29|6.37|6.29|6.36|6.35|.01|7852|393|0|0|0|7852|0|0|0|0|7852|7852|7852|49823.00|N
GBUY|38149W788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/02/25|53.59|57.32|53.59|57.02|55.76|10.00|2562|54|0|0|0|2562|0|0|0|0|2562|2562|2562|142846.48|N
GBXA|38149W531|07/02/25|25.49|25.49|25.49|25.49|25.49|.58|193|1|0|0|0|193|0|0|0|0|193|193|193|4919.57|Z
GBXB|38149W523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/02/25|0.00|24.70|24.56|24.63|24.63|24.63|2468|34|0|0|0|2468|0|0|0|0|2468|2468|2468|60779.41|Q
GCC|97717Y683|07/02/25|20.14|20.14|20.14|20.14|20.14|.29|167|1|0|0|0|167|0|0|0|0|167|167|167|3363.38|P
GCI|36472T109|07/02/25|3.71|3.80|3.71|3.78|3.77|.11|5681|97|0|0|0|5681|0|0|0|0|5681|5681|5681|21394.78|N
GCL|G3777K103|07/02/25|0.00|3.66|3.66|3.66|3.66|3.66|100|1|0|0|0|100|0|0|0|0|100|100|100|365.50|Q
GCMG|36831E108|07/02/25|0.00|11.50|11.44|11.50|11.48|-.04|1404|37|0|0|0|1404|0|0|0|0|1404|1404|1404|16124.15|Q
GCMG W|36831E116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/02/25|21.85|21.85|21.85|21.85|21.87|.25|522|37|0|0|0|522|0|0|0|0|522|522|522|11414.28|N
GCOR|38149W101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|07/02/25|0.00|20.92|20.78|20.92|20.90|.69|368|8|0|0|0|368|0|0|0|0|368|368|368|7689.76|Q
GCTK|45824Q804|07/02/25|0.00|0.00|0.00|0.00|6.60|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|39.57|Q
GCTS|36170N107|07/02/25|0.00|0.00|0.00|1.45|1.46|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|292.00|N
GCTS WS|36170N115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|07/02/25|293.39|293.39|292.66|293.38|293.14|-.93|1739|66|0|0|0|1739|0|0|0|0|1739|1739|1739|509774.18|N
GDC|19200A204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/02/25|176.37|177.65|174.90|175.41|175.83|-3.02|3978|120|0|0|0|3978|0|0|0|0|3978|3978|3978|699437.11|N
GDE|97717Y568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|07/02/25|0.00|30.43|30.35|30.43|30.36|.53|310|15|0|0|0|310|0|0|0|0|310|310|310|9411.11|Q
GDHG|G3959D208|07/02/25|0.00|1.20|1.20|1.20|1.20|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
GDIV|41151J703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/25|10.91|11.30|10.91|11.28|11.21|.35|6818|89|0|0|0|6818|0|0|0|0|6818|6818|6818|76441.20|N
GDRX|38246G108|07/02/25|0.00|5.12|5.01|5.05|5.07|.07|12538|161|0|0|0|12538|0|0|0|0|12538|12538|12538|63613.99|Q
GDS|36165L108|07/02/25|0.00|30.94|29.05|30.87|30.16|1.37|2382|58|0|0|0|2382|0|0|0|0|2382|2382|2382|71838.57|Q
GDV|36242H104|07/02/25|0.00|0.00|0.00|26.04|26.32|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1052.90|N
GDV PRH|36242H880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/02/25|52.16|52.74|51.86|52.65|52.39|.60|95110|1140|0|0|0|95110|0|0|0|0|95110|95110|95110|4982569.97|P
GDXD|06367V600|07/02/25|3.06|3.11|2.98|2.98|3.06|-.05|14083|8|3|0|0|5083|9000|0|0|0|14083|14083|14083|43064.90|P
GDXJ|92189F791|07/02/25|68.01|68.29|67.15|68.22|67.95|.59|6002|88|0|0|0|6002|0|0|0|0|6002|6002|6002|407831.33|P
GDXU|063679542|07/02/25|73.98|75.15|71.76|75.15|73.39|2.37|1935|23|0|0|0|1935|0|0|0|0|1935|1935|1935|142011.03|P
GDXY|88634T881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|07/02/25|0.00|11.98|11.82|11.97|11.92|.08|2807|42|0|0|0|2807|0|0|0|0|2807|2807|2807|33467.59|Q
GE|369604301|07/02/25|248.38|248.78|243.66|244.49|246.27|-4.82|11541|240|0|0|0|11541|0|0|0|0|11541|11541|11541|2842178.71|N
GECC|390320703|07/02/25|0.00|0.00|0.00|0.00|10.90|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|218.00|Q
GECC I|390320885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/25|69.75|69.76|69.75|69.76|69.69|.03|629|20|0|0|0|629|0|0|0|0|629|629|629|43833.74|N
GEF B|397624206|07/02/25|0.00|0.00|0.00|55.62|72.73|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|1600.02|N
GEHC|36266G107|07/02/25|0.00|75.98|75.56|75.83|75.79|-.10|1406|31|0|0|0|1406|0|0|0|0|1406|1406|1406|106567.00|Q
GEL|371927104|07/02/25|17.22|17.37|17.22|17.37|17.30|.68|326|8|0|0|0|326|0|0|0|0|326|326|326|5640.64|N
GEM|381430206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|07/02/25|40.87|40.87|40.86|40.86|40.86|1.46|300|3|0|0|0|300|0|0|0|0|300|300|300|12259.00|Z
GEN|668771108|07/02/25|0.00|29.82|29.56|29.80|29.73|-.01|11198|242|0|0|0|11198|0|0|0|0|11198|11198|11198|332907.44|Q
GENC|368678108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|07/02/25|9.86|10.16|9.66|9.74|9.79|-.36|33763|649|0|0|0|33763|0|0|0|0|33763|33763|33763|330677.18|N
GENM|84858T780|07/02/25|0.00|0.00|0.00|10.16|10.17|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|569.52|P
GENT|84858T798|07/02/25|0.00|0.00|0.00|10.32|10.32|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|299.28|P
GENV R|668771116|07/02/25|0.00|0.00|0.00|0.00|8.17|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|441.18|Q
GEO|36162J106|07/02/25|24.21|24.66|23.86|24.65|24.32|.14|8644|139|0|0|0|8644|0|0|0|0|8644|8644|8644|210211.97|N
GEOS|37364X109|07/02/25|0.00|13.41|13.11|13.28|13.28|-.37|428|12|0|0|0|428|0|0|0|0|428|428|428|5682.22|Q
GERN|374163103|07/02/25|0.00|1.45|1.37|1.41|1.42|.03|59379|235|5|0|0|44838|14541|0|0|0|59379|59379|59379|84242.66|Q
GES|401617105|07/02/25|12.67|12.93|12.67|12.93|12.80|.55|2090|16|0|0|0|2090|0|0|0|0|2090|2090|2090|26748.30|N
GETY|374275105|07/02/25|1.75|1.75|1.69|1.72|1.71|-.03|5057|61|0|0|0|5057|0|0|0|0|5057|5057|5057|8653.85|N
GEV|36828A101|07/02/25|506.10|510.66|498.71|504.59|503.98|-.87|11204|281|0|0|0|11204|0|0|0|0|11204|11204|11204|5646542.88|N
GEVO|374396406|07/02/25|0.00|1.44|1.41|1.42|1.42|.08|25216|448|1|0|0|22568|2648|0|0|0|25216|25216|25216|35791.58|Q
GF|644465106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/02/25|0.00|1.18|1.14|1.18|1.17|1.18|1157|7|0|0|0|1157|0|0|0|0|1157|1157|1157|1348.14|Q
GFEB|33740U737|07/02/25|0.00|0.00|0.00|38.94|39.05|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|1561.92|Z
GFF|398433102|07/02/25|75.89|77.67|75.89|77.63|77.01|1.76|611|8|0|0|0|611|0|0|0|0|611|611|611|47050.36|N
GFGF|02072L789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|07/02/25|23.83|24.11|23.73|24.08|23.99|.35|5616|112|0|0|0|5616|0|0|0|0|5616|5616|5616|134749.22|N
GFL|36168Q104|07/02/25|48.82|49.18|48.19|48.34|48.49|-1.09|8178|133|0|0|0|8178|0|0|0|0|8178|8178|8178|396532.11|N
GFLW|92647X764|07/02/25|0.00|25.93|25.93|25.93|25.93|.05|222|3|0|0|0|222|0|0|0|0|222|222|222|5756.90|Q
GFR|39525U107|07/02/25|4.56|4.60|4.56|4.57|4.58|.13|952|14|0|0|0|952|0|0|0|0|952|952|952|4358.42|N
GFS|G39387108|07/02/25|0.00|39.55|39.17|39.53|39.45|.05|2444|51|0|0|0|2444|0|0|0|0|2444|2444|2444|96414.00|Q
GGAL|399909100|07/02/25|0.00|50.72|49.68|50.25|50.18|.23|9389|348|0|0|0|9389|0|0|0|0|9389|9389|9389|471177.64|Q
GGB|373737105|07/02/25|2.99|3.07|2.99|3.05|3.04|.13|60632|249|3|0|0|50651|9981|0|0|0|60632|60632|60632|184604.75|N
GGG|384109104|07/02/25|87.69|88.49|87.53|88.44|88.02|.80|1926|32|0|0|0|1926|0|0|0|0|1926|1926|1926|169517.32|N
GGLL|25461A841|07/02/25|0.00|35.48|34.37|35.48|34.72|1.35|578|11|0|0|0|578|0|0|0|0|578|578|578|20066.32|Q
GGLS|25461A601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/25|4.48|4.48|4.48|4.48|4.48|.15|302|4|0|0|0|302|0|0|0|0|302|302|302|1352.96|A
GGN PRB|36465A307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|07/02/25|0.00|0.00|0.00|0.00|50.17|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|200.68|P
GGRO W|G9491K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/02/25|4.18|4.23|4.18|4.23|4.20|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|1259.00|N
GGT PRE|36239Q505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/02/25|0.00|51.37|50.17|50.40|50.90|-.32|3561|78|0|0|0|3561|0|0|0|0|3561|3561|3561|181265.45|Q
GHC|384637104|07/02/25|0.00|0.00|0.00|963.55|953.71|0.00|86|16|0|0|0|86|0|0|0|0|86|86|86|82019.35|N
GHG|39579V100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|07/02/25|0.00|0.00|0.00|19.74|19.81|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|59.43|N
GHM|384556106|07/02/25|0.00|0.00|0.00|49.38|50.60|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|910.75|N
GHRS|G3855L106|07/02/25|0.00|14.83|14.45|14.83|14.64|2.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2927.50|Q
GHTA|19423L573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/02/25|17.63|17.67|17.63|17.67|17.66|-.07|350|3|0|0|0|350|0|0|0|0|350|350|350|6180.50|P
GIB|12532H104|07/02/25|104.55|105.26|104.55|105.26|104.73|-.57|795|27|0|0|0|795|0|0|0|0|795|795|795|83262.30|N
GIBO|G38617109|07/02/25|0.00|0.13|0.08|0.12|0.09|.01|402566|55|1|0|4|18391|2300|0|381875|0|402566|402566|402566|34646.79|Q
GIC|37892E102|07/02/25|28.11|28.11|28.11|28.11|28.11|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2811.00|N
GIFI|402307102|07/02/25|0.00|6.72|6.72|6.72|6.72|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|2016.00|Q
GIG|G38648104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/02/25|0.00|23.81|23.14|23.46|23.43|.14|1497|37|0|0|0|1497|0|0|0|0|1497|1497|1497|35077.24|Q
GIL|375916103|07/02/25|49.47|49.95|49.46|49.95|49.75|.48|2707|96|0|0|0|2707|0|0|0|0|2707|2707|2707|134677.60|N
GILD|375558103|07/02/25|0.00|112.81|111.49|111.49|112.09|-.21|4926|89|0|0|0|4926|0|0|0|0|4926|4926|4926|552162.38|Q
GILT|M51474118|07/02/25|0.00|7.13|7.08|7.13|7.09|.03|3262|63|0|0|0|3262|0|0|0|0|3262|3262|3262|23134.88|Q
GINN|38149W820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/02/25|53.47|54.16|53.06|53.83|53.67|.65|18062|236|0|0|0|18062|0|0|0|0|18062|18062|18062|969380.45|N
GITS|411292204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/02/25|0.00|0.00|0.00|39.92|39.99|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|159.96|Z
GJH|86311Q204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/02/25|24.83|24.83|24.83|24.83|24.83|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|N
GJR|863121208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/02/25|37.61|37.62|37.58|37.58|37.60|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|15038.50|Z
GK|00768Y370|07/02/25|23.47|23.54|23.47|23.54|23.48|-.28|2629|4|1|0|0|158|2471|0|0|0|2629|2629|2629|61718.15|P
GKOS|377322102|07/02/25|104.96|106.26|103.64|103.64|104.94|1.03|2353|49|0|0|0|2353|0|0|0|0|2353|2353|2353|246920.75|N
GL|37959E102|07/02/25|121.34|121.34|120.11|120.29|120.96|-4.51|3753|109|0|0|0|3753|0|0|0|0|3753|3753|3753|453962.44|N
GL PRD|37959E300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/02/25|0.00|0.00|0.00|0.00|27.34|0.00|45|13|0|0|0|45|0|0|0|0|45|45|45|1230.23|Q
GLAD Z|376535886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|07/02/25|0.00|32.77|32.14|32.77|32.48|-.23|2795|71|0|0|0|2795|0|0|0|0|2795|2795|2795|90795.12|Q
GLBL|69374H295|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/25|307.92|309.28|307.15|309.28|307.78|1.76|2564|38|0|0|0|2564|0|0|0|0|2564|2564|2564|789159.58|P
GLDD|390607109|07/02/25|0.00|11.95|11.89|11.95|11.91|.14|2146|28|0|0|0|2146|0|0|0|0|2146|2146|2146|25565.46|Q
GLDG|38149E101|07/02/25|0.72|0.72|0.72|0.72|0.72|0.00|324|3|0|0|0|324|0|0|0|0|324|324|324|233.01|A
GLDM|98149E303|07/02/25|66.14|66.50|66.02|66.47|66.20|.37|33005|135|1|0|0|30405|2600|0|0|0|33005|33005|33005|2185077.82|P
GLDY|88636J394|07/02/25|0.00|18.25|18.17|18.25|18.21|-.02|313|7|0|0|0|313|0|0|0|0|313|313|313|5699.10|Q
GLE|G39711109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/02/25|0.00|0.00|0.00|21.88|21.80|0.00|311|6|0|0|0|311|0|0|0|0|311|311|311|6781.25|P
GLMD|M47238148|07/02/25|0.00|1.80|1.80|1.80|1.80|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|538.50|Q
GLNG|G9456A100|07/02/25|0.00|40.90|40.03|40.84|40.37|.34|2717|55|0|0|0|2717|0|0|0|0|2717|2717|2717|109695.17|Q
GLO|18914E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|07/02/25|91.26|92.58|90.77|91.21|91.24|-.81|1989|60|0|0|0|1989|0|0|0|0|1989|1989|1989|181486.29|N
GLOF|46434V316|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|07/02/25|0.00|28.64|28.50|28.61|28.58|.56|329|14|0|0|0|329|0|0|0|0|329|329|329|9402.75|Q
GLPI|36467J108|07/02/25|0.00|48.21|47.83|48.21|48.01|.79|2488|79|0|0|0|2488|0|0|0|0|2488|2488|2488|119458.61|Q
GLQ|18914C100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|07/02/25|0.00|14.18|14.18|14.18|14.18|-.35|105|5|0|0|0|105|0|0|0|0|105|105|105|1488.81|Q
GLRY|66538H369|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/02/25|0.00|0.00|0.00|0.00|4.65|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|37.16|Q
GLV|18913Y103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/02/25|52.41|52.74|52.30|52.74|52.57|.15|9011|115|0|0|0|9011|0|0|0|0|9011|9011|9011|473716.23|N
GLXG|G37692103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/02/25|0.00|22.78|21.48|22.22|22.33|1.04|31649|410|0|0|0|31649|0|0|0|0|31649|31649|31649|706602.94|Q
GM|37045V100|07/02/25|52.13|52.72|51.99|52.64|52.47|.64|32069|473|0|0|0|32069|0|0|0|0|32069|32069|32069|1682802.23|N
GMAB|372303206|07/02/25|0.00|20.54|20.25|20.43|20.44|-.31|6996|103|0|0|0|6996|0|0|0|0|6996|6996|6996|142988.48|Q
GMAR|33740F482|07/02/25|38.97|38.98|38.96|38.96|38.97|.02|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|46769.00|Z
GMAY|33740F441|07/02/25|39.09|39.11|39.09|39.11|39.11|.12|575|5|0|0|0|575|0|0|0|0|575|575|575|22487.75|Z
GME|36467W109|07/02/25|23.86|24.03|23.80|23.93|23.92|.24|13456|225|0|0|0|13456|0|0|0|0|13456|13456|13456|321844.58|N
GMED|379577208|07/02/25|60.06|60.93|60.06|60.57|60.57|.44|10844|155|0|0|0|10844|0|0|0|0|10844|10844|10844|656869.27|N
GMET|92189Y204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/02/25|15.43|15.43|15.43|15.43|15.43|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1543.00|Z
GMF|78463X301|07/02/25|126.65|126.65|126.65|126.65|126.65|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|12665.00|P
GMGI|381098300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMHS|G3731B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/02/25|0.00|0.00|0.00|100.15|100.15|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|4707.05|P
GMNY|38149W556|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/02/25|7.01|7.16|7.01|7.15|7.11|.18|2048|57|0|0|0|2048|0|0|0|0|2048|2048|2048|14569.55|N
GMRE PRA|37957W203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|07/02/25|108.72|109.10|108.71|109.10|108.91|.26|4643|67|0|0|0|4643|0|0|0|0|4643|4643|4643|505690.14|N
GMUB|38149W549|07/02/25|49.83|49.83|49.83|49.83|49.83|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4983.00|P
GMUN|38149W663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/02/25|25.43|25.43|24.67|24.67|24.93|-1.85|702|39|0|0|0|702|0|0|0|0|702|702|702|17502.59|N
GNK|Y2685T131|07/02/25|13.76|13.82|13.72|13.82|13.76|.55|758|16|0|0|0|758|0|0|0|0|758|758|758|10426.41|N
GNL|379378201|07/02/25|7.64|7.72|7.59|7.72|7.69|.08|9898|142|0|0|0|9898|0|0|0|0|9898|9898|9898|76146.41|N
GNL PRA|379378300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|07/02/25|0.00|3.90|3.75|3.75|3.85|-.75|428|4|0|0|0|428|0|0|0|0|428|428|428|1647.50|Q
GNLX|36870H103|07/02/25|0.00|0.00|0.00|0.00|2.88|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|290.88|Q
GNMA|46429B333|07/02/25|0.00|43.76|43.73|43.76|43.75|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|8749.00|Q
GNOM|37954Y434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/02/25|0.00|0.27|0.26|0.26|0.26|.02|3567|31|0|0|0|3567|0|0|0|0|3567|3567|3567|932.44|Q
GNR|78463X541|07/02/25|55.51|55.51|55.45|55.45|55.50|.53|299|6|0|0|0|299|0|0|0|0|299|299|299|16593.65|P
GNRC|368736104|07/02/25|147.79|150.30|147.40|150.30|148.88|3.63|4717|106|0|0|0|4717|0|0|0|0|4717|4717|4717|702280.80|N
GNS|Y3005A117|07/02/25|1.46|1.49|1.29|1.37|1.39|.02|3583|22|0|0|0|3583|0|0|0|0|3583|3583|3583|4997.21|A
GNSS|36872P103|07/02/25|0.00|1.79|1.79|1.79|1.79|1.79|400|3|0|0|0|400|0|0|0|0|400|400|400|716.00|Q
GNT|36465E101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|07/02/25|0.00|23.26|22.84|23.23|23.10|.37|5297|106|0|0|0|5297|0|0|0|0|5297|5297|5297|122344.17|Q
GNTY|400764106|07/02/25|45.50|45.89|45.50|45.89|45.62|3.39|546|20|0|0|0|546|0|0|0|0|546|546|546|24906.34|N
GNW|37247D106|07/02/25|7.81|7.85|7.76|7.82|7.81|-.05|32482|415|0|0|0|32482|0|0|0|0|32482|32482|32482|253668.98|N
GO|39874R101|07/02/25|0.00|13.19|12.77|13.08|13.04|.15|12379|271|0|0|0|12379|0|0|0|0|12379|12379|12379|161483.34|Q
GOAU|26922A719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/02/25|0.00|0.00|0.00|0.00|5.86|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|82.09|Q
GOCT|33740U695|07/02/25|36.57|36.57|36.57|36.57|36.57|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3657.00|Z
GOEX|37954Y863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/25|14.86|14.86|14.86|14.86|14.86|.04|505|6|0|0|0|505|0|0|0|0|505|505|505|7506.34|N
GOGL|G39637205|07/02/25|0.00|7.85|7.64|7.83|7.81|.41|17915|141|0|0|0|17915|0|0|0|0|17915|17915|17915|139875.72|Q
GOGO|38046C109|07/02/25|0.00|15.58|14.75|15.50|15.34|1.06|3750|127|0|0|0|3750|0|0|0|0|3750|3750|3750|57539.40|Q
GOLF|005098108|07/02/25|74.61|76.70|74.61|76.70|76.07|2.27|2472|62|0|0|0|2472|0|0|0|0|2472|2472|2472|188051.74|N
GOLY|86280R878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/02/25|0.00|0.00|0.00|0.00|14.50|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|202.95|Q
GOOD N|376536702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/25|0.00|179.80|176.21|179.70|178.86|2.81|8519|173|0|0|0|8519|0|0|0|0|8519|8519|8519|1523702.97|Q
GOOG L|02079K305|07/02/25|0.00|178.82|175.23|178.56|177.62|2.66|23912|406|0|0|0|23912|0|0|0|0|23912|23912|23912|4247293.60|Q
GOOP|500948609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/02/25|11.55|11.92|11.54|11.88|11.83|.87|12467|181|0|0|0|12467|0|0|0|0|12467|12467|12467|147450.72|N
GOOX|26923N595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOP|886364181|07/02/25|0.00|0.00|0.00|33.63|33.82|0.00|46|6|0|0|0|46|0|0|0|0|46|46|46|1555.88|Z
GORO|38068T105|07/02/25|0.68|0.71|0.65|0.66|0.67|-.01|4369|12|0|0|0|4369|0|0|0|0|4369|4369|4369|2913.32|A
GORV|52110H100|07/02/25|0.00|0.00|0.00|0.00|0.25|0.00|351|23|0|0|0|351|0|0|0|0|351|351|351|87.69|Q
GOSS|38341P102|07/02/25|0.00|1.24|1.20|1.21|1.21|-.04|9757|74|0|0|0|9757|0|0|0|0|9757|9757|9757|11852.66|Q
GOTU|36257Y109|07/02/25|3.55|3.59|3.55|3.57|3.57|-.01|4662|55|0|0|0|4662|0|0|0|0|4662|4662|4662|16623.26|N
GOVI|46138E107|07/02/25|0.00|27.34|27.30|27.34|27.32|-.14|1338|10|0|0|0|1338|0|0|0|0|1338|1338|1338|36558.21|Q
GOVT|46429B267|07/02/25|22.83|22.84|22.81|22.83|22.83|-.05|100698|263|2|0|0|91898|8800|0|0|0|100698|100698|100698|2298776.14|Z
GOVX|373678606|07/02/25|0.00|0.50|0.50|0.50|0.50|.50|297|3|0|0|0|297|0|0|0|0|297|297|297|148.41|Q
GOVZ|46436E577|07/02/25|9.44|9.51|9.42|9.51|9.45|-.09|3400|25|0|0|0|3400|0|0|0|0|3400|3400|3400|32121.00|Z
GP|39540E302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/25|125.90|127.57|125.90|127.45|126.83|2.12|2031|50|0|0|0|2031|0|0|0|0|2031|2031|2031|257586.96|N
GPCR|86366E106|07/02/25|0.00|20.70|20.56|20.56|20.79|-.10|438|19|0|0|0|438|0|0|0|0|438|438|438|9104.03|Q
GPI|398905109|07/02/25|451.00|451.00|451.00|451.00|454.92|-1.13|789|34|0|0|0|789|0|0|0|0|789|789|789|358935.57|N
GPIQ|38149W630|07/02/25|0.00|49.37|49.11|49.37|49.29|.20|993|12|0|0|0|993|0|0|0|0|993|993|993|48942.93|Q
GPIX|38149W622|07/02/25|0.00|49.57|49.57|49.57|49.57|.09|266|8|0|0|0|266|0|0|0|0|266|266|266|13186.52|Q
GPJA|373334440|07/02/25|20.88|20.88|20.88|20.88|20.88|.52|201|2|0|0|0|201|0|0|0|0|201|201|201|4196.66|N
GPK|388689101|07/02/25|21.82|22.05|21.70|22.03|21.98|.18|22894|394|0|0|0|22894|0|0|0|0|22894|22894|22894|503261.41|N
GPMT|38741L107|07/02/25|2.59|2.59|2.58|2.58|2.58|.02|1957|55|0|0|0|1957|0|0|0|0|1957|1957|1957|5057.11|N
GPMT PRA|38741L305|07/02/25|0.00|0.00|0.00|16.81|17.80|-.44|65|1|0|0|0|65|0|0|0|0|65|65|65|1157.00|N
GPN|37940X102|07/02/25|81.89|81.95|80.91|81.95|81.41|-.03|3711|89|0|0|0|3711|0|0|0|0|3711|3711|3711|302127.92|N
GPOR|402635502|07/02/25|189.60|189.61|186.49|186.49|188.29|-4.38|2531|47|0|0|0|2531|0|0|0|0|2531|2531|2531|476560.53|N
GPRE|393222104|07/02/25|0.00|6.71|6.29|6.52|6.54|.29|8142|166|0|0|0|8142|0|0|0|0|8142|8142|8142|53265.60|Q
GPRF|38149W127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|07/02/25|6.64|7.05|6.64|7.05|6.85|.55|201|3|0|0|0|201|0|0|0|0|201|201|201|1375.95|N
GPRO|38268T103|07/02/25|0.00|0.74|0.73|0.74|0.73|.02|1020|12|0|0|0|1020|0|0|0|0|1020|1020|1020|749.48|Q
GPTY|88636R735|07/02/25|46.95|47.16|46.95|47.10|47.11|.44|1086|26|0|0|0|1086|0|0|0|0|1086|1086|1086|51156.50|P
GPUS|09175M804|07/02/25|1.32|1.44|1.31|1.35|1.36|-.07|7139|49|0|0|0|7139|0|0|0|0|7139|7139|7139|9733.05|A
GPUS PRD|09175M200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/25|0.00|5.17|4.88|4.90|4.99|-.03|298529|974|39|2|1|165826|112059|10600|10044|0|298529|298529|298529|1490136.44|Q
GRAB W|G4124C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|07/02/25|0.00|48.70|47.07|47.55|47.63|-1.65|775|17|0|0|0|775|0|0|0|0|775|775|775|36916.51|Q
GRAN|G4R53M103|07/02/25|0.00|5.20|4.85|4.85|4.94|.23|401|4|0|0|0|401|0|0|0|0|401|401|401|1980.30|Q
GRBK|392709101|07/02/25|64.81|66.05|64.81|66.05|65.50|.05|452|10|0|0|0|452|0|0|0|0|452|452|452|29606.90|N
GRBK PRA|392709200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRCE|00439U104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|07/02/25|21.04|21.07|21.04|21.07|20.91|-.33|295|7|0|0|0|295|0|0|0|0|295|295|295|6169.29|N
GREE|39531G308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/02/25|0.00|0.00|0.00|58.59|59.21|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|236.82|P
GRF|269451100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/02/25|0.00|9.15|9.09|9.09|9.12|.01|828|13|0|0|0|828|0|0|0|0|828|828|828|7551.26|Q
GRI|3622AW403|07/02/25|0.00|1.44|1.44|1.44|1.44|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|720.00|Q
GRID|33737A108|07/02/25|0.00|138.81|138.30|138.81|138.66|.97|411|18|0|0|0|411|0|0|0|0|411|411|411|56988.93|Q
GRMN|H2906T109|07/02/25|211.87|213.40|211.87|213.33|212.49|2.24|1543|46|0|0|0|1543|0|0|0|0|1543|1543|1543|327877.83|N
GRN|06747C322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/25|0.00|0.00|0.00|24.10|24.12|-.08|9|1|0|0|0|9|0|0|0|0|9|9|9|217.08|P
GRND|39854F101|07/02/25|22.07|22.18|21.91|22.17|22.09|.29|5175|75|0|0|0|5175|0|0|0|0|5175|5175|5175|114292.83|N
GRNQ|39540F309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/02/25|6.28|6.28|6.26|6.26|6.27|-.07|1104|27|0|0|0|1104|0|0|0|0|1104|1104|1104|6923.86|N
GRNY|886364231|07/02/25|22.43|22.62|22.42|22.62|22.55|.23|6963|51|0|0|0|6963|0|0|0|0|6963|6963|6963|157022.95|P
GRO|10586A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|07/02/25|1.21|1.21|1.21|1.21|1.21|.09|103|4|0|0|0|103|0|0|0|0|103|103|103|124.52|N
GROW|902952100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|07/02/25|2.25|2.28|2.25|2.27|2.27|0.00|2716|73|0|0|0|2716|0|0|0|0|2716|2716|2716|6165.67|A
GROY WS|38071H122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|07/02/25|51.73|51.73|51.73|51.73|51.70|.53|179|2|0|0|0|179|0|0|0|0|179|179|179|9254.14|N
GRPM|46137V225|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/25|0.00|35.08|33.77|35.08|34.42|.76|1581|66|0|0|0|1581|0|0|0|0|1581|1581|1581|54420.46|Q
GRRR|G4000K175|07/02/25|0.00|22.22|20.28|21.52|21.19|1.52|5735|126|0|0|0|5735|0|0|0|0|5735|5735|5735|121537.20|Q
GRVY|38911N206|07/02/25|0.00|65.50|65.50|65.50|65.39|65.50|382|23|0|0|0|382|0|0|0|0|382|382|382|24977.92|Q
GRWG|39986L109|07/02/25|0.00|1.01|0.98|1.00|0.99|.03|1150|13|0|0|0|1150|0|0|0|0|1150|1150|1150|1142.80|Q
GRX|36246K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|07/02/25|0.00|1.35|1.06|1.18|1.19|1.18|140132|616|2|0|0|134032|6100|0|0|0|140132|140132|140132|166816.94|Q
GS|38141G104|07/02/25|707.92|717.43|707.92|715.58|714.66|9.47|6194|241|0|0|0|6194|0|0|0|0|6194|6194|6194|4426605.31|N
GS PRA|38143Y665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|07/02/25|0.00|23.95|23.39|23.95|23.56|.80|1074|59|0|0|0|1074|0|0|0|0|1074|1074|1074|25300.74|Q
GSBC|390905107|07/02/25|0.00|61.68|61.10|61.68|61.34|.90|23938|208|0|0|0|23938|0|0|0|0|23938|23938|23938|1468253.87|Q
GSBD|38147U107|07/02/25|11.33|11.49|11.33|11.49|11.47|.20|1100|30|0|0|0|1100|0|0|0|0|1100|1100|1100|12617.72|N
GSC|38149W614|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/02/25|22.22|22.52|22.22|22.51|22.45|.36|2494|15|0|0|0|2494|0|0|0|0|2494|2494|2494|55997.64|P
GSHD|38267D109|07/02/25|0.00|0.00|0.00|0.00|101.26|0.00|173|11|0|0|0|173|0|0|0|0|173|173|173|17518.43|Q
GSHR U|G3852D123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIG|38149W507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/02/25|0.00|3.44|3.42|3.42|3.43|.14|209|11|0|0|0|209|0|0|0|0|209|209|209|717.08|Q
GSIW|G3730L107|07/02/25|0.00|1.56|1.53|1.53|1.54|0.00|3765|9|0|0|0|3765|0|0|0|0|3765|3765|3765|5798.60|Q
GSJY|381430404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/25|38.65|38.85|38.28|38.51|38.51|-.43|25231|338|0|0|0|25231|0|0|0|0|25231|25231|25231|971606.40|N
GSL|Y27183600|07/02/25|26.61|26.64|26.49|26.49|26.55|.31|681|35|0|0|0|681|0|0|0|0|681|681|681|18081.61|N
GSL PRB|Y27183121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/02/25|0.00|0.00|0.00|121.45|121.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|12178.00|P
GSM|G33856108|07/02/25|0.00|4.25|3.99|4.24|4.17|.28|7331|121|0|0|0|7331|0|0|0|0|7331|7331|7331|30537.94|Q
GSPY|886364835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/25|69.80|70.14|69.68|70.14|69.88|1.52|3842|30|0|0|0|3842|0|0|0|0|3842|3842|3842|268491.31|P
GSST|381430230|07/02/25|50.37|50.38|50.37|50.37|50.37|0.00|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|50372.00|Z
GSUN|G4013A115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/25|50.16|50.16|50.15|50.15|50.16|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|15047.00|P
GT|382550101|07/02/25|0.00|11.13|10.61|11.08|10.99|.42|40660|504|0|0|0|40660|0|0|0|0|40660|40660|40660|446705.51|Q
GTBP|36254L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|07/02/25|0.00|0.00|0.00|4.75|4.92|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|408.69|A
GTEC|G4095T107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/25|23.37|23.91|23.36|23.91|23.70|.54|3768|52|0|0|0|3768|0|0|0|0|3768|3768|3768|89319.27|N
GTI|G30449105|07/02/25|0.00|0.09|0.08|0.08|0.09|-.02|1260|5|0|0|0|1260|0|0|0|0|1260|1260|1260|112.54|Q
GTIP|381430362|07/02/25|49.21|49.23|49.21|49.23|49.22|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|9844.00|Z
GTLB|37637K108|07/02/25|0.00|46.39|44.92|45.06|45.40|-.40|9234|135|0|0|0|9234|0|0|0|0|9234|9234|9234|419203.45|Q
GTLS|16115Q308|07/02/25|164.24|168.17|164.24|168.17|166.05|5.70|724|25|0|0|0|724|0|0|0|0|724|724|724|120222.18|N
GTLS PRB|16115Q407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|07/02/25|0.00|10.16|9.92|10.04|10.05|-.04|11926|87|2|0|0|6726|5200|0|0|0|11926|11926|11926|119827.30|Q
GTN|389375106|07/02/25|4.79|4.92|4.79|4.86|4.85|.23|18791|398|0|0|0|18791|0|0|0|0|18791|18791|18791|91185.10|N
GTN A|389375205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/02/25|46.77|46.84|46.76|46.84|46.80|-.03|1942|18|0|0|0|1942|0|0|0|0|1942|1942|1942|90890.66|P
GTOS|46090A739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/02/25|0.00|11.00|10.78|10.99|10.92|.28|22044|465|0|0|0|22044|0|0|0|0|22044|22044|22044|240637.33|Q
GTY|374297109|07/02/25|27.77|27.96|27.77|27.96|27.86|-.06|226|3|0|0|0|226|0|0|0|0|226|226|226|6297.10|N
GUG|40170T106|07/02/25|15.66|15.66|15.66|15.66|15.66|.04|144|2|0|0|0|144|0|0|0|0|144|144|144|2254.54|N
GUMI|38149W572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/02/25|40.72|41.13|40.72|41.13|40.92|.74|793|17|0|0|0|793|0|0|0|0|793|793|793|32446.58|P
GURE|40251W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/25|0.00|0.00|0.00|52.21|53.67|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|4239.97|P
GUSH|25460G500|07/02/25|23.65|23.65|23.02|23.02|23.32|.75|855|9|0|0|0|855|0|0|0|0|855|855|855|19935.17|P
GUT|36240A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/02/25|0.00|1.63|1.58|1.63|1.59|-.01|900|8|0|0|0|900|0|0|0|0|900|900|900|1434.00|Q
GV|92838F200|07/02/25|0.00|1.76|1.76|1.76|1.76|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|176.00|Q
GVA|387328107|07/02/25|93.22|93.22|93.06|93.06|93.19|.46|976|44|0|0|0|976|0|0|0|0|976|976|976|90954.47|N
GVAL|132061409|07/02/25|27.36|27.49|27.34|27.49|27.38|.15|500|5|0|0|0|500|0|0|0|0|500|500|500|13690.00|Z
GVH|G3R39B108|07/02/25|0.00|0.09|0.08|0.08|0.09|.01|19955|27|0|0|0|19955|0|0|0|0|19955|19955|19955|1699.06|Q
GVI|464288612|07/02/25|106.28|106.30|106.28|106.30|106.29|-.03|574|13|0|0|0|574|0|0|0|0|574|574|574|61011.09|Z
GVIP|381430545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/02/25|1.36|1.53|1.36|1.53|1.45|.22|500|4|0|0|0|500|0|0|0|0|500|500|500|724.00|N
GWH WS|26916J114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/02/25|227.93|227.93|225.41|227.45|226.45|-4.78|2809|94|0|0|0|2809|0|0|0|0|2809|2809|2809|636111.25|N
GWRS|379463102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|07/02/25|0.00|0.00|0.00|1051.00|1038.31|0.00|230|25|0|0|0|230|0|0|0|0|230|230|230|238810.21|N
GWX|78463X871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXC|78463X400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/25|49.82|50.38|49.81|50.21|50.07|.76|1520|51|0|0|0|1520|0|0|0|0|1520|1520|1520|76101.87|N
GYRE|403783103|07/02/25|0.00|7.47|7.47|7.47|7.47|7.47|103|2|0|0|0|103|0|0|0|0|103|103|103|769.73|Q
GYRO|403829104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|07/02/25|143.82|145.92|143.82|145.37|145.24|.18|2733|40|0|0|0|2733|0|0|0|0|2733|2733|2733|396947.63|N
HACK|032108664|07/02/25|0.00|0.00|0.00|84.90|85.04|0.00|31|8|0|0|0|31|0|0|0|0|31|31|31|2636.32|P
HAE|405024100|07/02/25|76.33|76.46|76.26|76.26|76.30|-.08|1590|34|0|0|0|1590|0|0|0|0|1590|1590|1590|121319.15|N
HAFC|410495204|07/02/25|0.00|0.00|0.00|0.00|25.97|0.00|191|27|0|0|0|191|0|0|0|0|191|191|191|4960.72|Q
HAFN|Y2990R101|07/02/25|5.03|5.10|5.01|5.10|5.06|.10|11163|120|0|0|0|11163|0|0|0|0|11163|11163|11163|56497.37|N
HAIL|78468R689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/25|0.00|1.68|1.62|1.66|1.64|0.00|19581|409|0|0|0|19581|0|0|0|0|19581|19581|19581|32178.85|Q
HAL|406216101|07/02/25|21.65|21.75|21.08|21.70|21.55|.51|87542|929|0|0|0|87542|0|0|0|0|87542|87542|87542|1886223.59|N
HALO|40637H109|07/02/25|0.00|54.20|52.81|53.81|53.70|.83|3621|132|0|0|0|3621|0|0|0|0|3621|3621|3621|194458.05|Q
HAO|G4290F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/25|0.00|78.24|75.51|78.24|77.38|1.27|7615|144|0|0|0|7615|0|0|0|0|7615|7615|7615|589227.02|Q
HASI|41068X100|07/02/25|26.97|27.26|26.97|27.21|27.16|-.18|4058|90|0|0|0|4058|0|0|0|0|4058|4058|4058|110201.50|N
HAUS|886364587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/25|22.96|22.96|22.96|22.96|22.96|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|6886.50|P
HAWX|46435G847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/02/25|14.21|14.36|14.21|14.33|14.30|.17|4394|108|0|0|0|4394|0|0|0|0|4394|4394|4394|62841.78|N
HBAN|446150104|07/02/25|0.00|17.42|17.11|17.39|17.31|.21|228194|2292|6|0|0|203672|24522|0|0|0|228194|228194|228194|3950555.26|Q
HBAN L|446150773|07/02/25|0.00|0.00|0.00|0.00|24.95|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|349.30|Q
HBAN P|446150823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/25|18.29|18.49|18.27|18.49|18.36|.44|1425|20|0|0|0|1425|0|0|0|0|1425|1425|1425|26162.18|N
HBCP|43689E107|07/02/25|0.00|55.06|55.06|55.06|55.05|3.06|272|10|0|0|0|272|0|0|0|0|272|272|272|14972.53|Q
HBDC|88636V744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBI|410345102|07/02/25|4.70|4.89|4.65|4.74|4.76|.08|39787|404|2|0|0|35387|4400|0|0|0|39787|39787|39787|189284.27|N
HBIO|416906105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/02/25|10.79|11.13|10.72|10.95|10.95|.31|110013|889|1|0|0|107713|2300|0|0|0|110013|110013|110013|1205065.20|N
HBNB|G46127109|07/02/25|0.00|3.19|3.19|3.19|3.19|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|318.50|Q
HBNC|440407104|07/02/25|0.00|16.13|16.13|16.13|16.13|.22|109|3|0|0|0|109|0|0|0|0|109|109|109|1757.83|Q
HBTA|44053A630|07/02/25|0.00|0.00|0.00|25.28|24.72|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|469.68|P
HCA|40412C101|07/02/25|384.90|385.99|377.85|378.41|380.84|-12.22|4327|108|0|0|0|4327|0|0|0|0|4327|4327|4327|1647911.17|N
HCAI|G4645R114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/02/25|0.00|4.10|3.95|4.06|4.04|0.00|971|23|0|0|0|971|0|0|0|0|971|971|971|3919.80|Q
HCC|93627C101|07/02/25|48.69|50.86|48.28|50.49|50.01|6.11|8649|183|0|0|0|8649|0|0|0|0|8649|8649|8649|432507.73|N
HCHL|G4337R109|07/02/25|0.00|5.77|5.41|5.41|5.52|-.07|340|7|0|0|0|340|0|0|0|0|340|340|340|1876.06|Q
HCI|40416E103|07/02/25|143.30|143.70|143.30|143.70|143.56|-3.90|1212|16|0|0|0|1212|0|0|0|0|1212|1212|1212|173993.82|N
HCKT|404609109|07/02/25|0.00|0.00|0.00|0.00|25.22|0.00|61|18|0|0|0|61|0|0|0|0|61|61|61|1538.23|Q
HCMT|25461A726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/25|0.00|15.30|14.97|14.97|15.12|-.52|1043|21|0|0|0|1043|0|0|0|0|1043|1043|1043|15772.98|Q
HCTI|42227W207|07/02/25|0.00|0.03|0.02|0.02|0.03|-.01|7478|11|0|0|0|7478|0|0|0|0|7478|7478|7478|189.87|Q
HCWB|40423R204|07/02/25|0.00|3.80|3.80|3.80|3.80|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|760.00|Q
HCWC|42227T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/25|373.16|373.59|370.48|371.88|372.07|-1.32|12292|313|0|0|0|12292|0|0|0|0|12292|12292|12292|4573509.36|N
HDB|40415F101|07/02/25|76.08|76.33|75.86|76.19|76.05|-.49|8335|138|0|0|0|8335|0|0|0|0|8335|8335|8335|633885.19|N
HDEF|233051630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|07/02/25|0.00|8.33|8.20|8.20|8.25|-.16|716|9|0|0|0|716|0|0|0|0|716|716|716|5904.55|Q
HDUS|518416870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/25|118.32|118.41|118.29|118.41|118.30|-.15|2001|6|0|0|0|2001|0|0|0|0|2001|2001|2001|236727.89|P
HE|419870100|07/02/25|11.15|11.19|10.78|10.80|10.89|-.38|8463|155|0|0|0|8463|0|0|0|0|8463|8463|8463|92155.26|N
HEAL|37954Y285|07/02/25|0.00|10.61|10.52|10.61|10.57|10.61|707|8|0|0|0|707|0|0|0|0|707|707|707|7473.57|Q
HEDJ|97717X701|07/02/25|48.35|48.35|48.35|48.35|48.35|.27|278|2|0|0|0|278|0|0|0|0|278|278|278|13439.91|P
HEEM|46434G509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/02/25|37.30|37.35|37.30|37.35|37.34|-.51|1511|35|0|0|0|1511|0|0|0|0|1511|1511|1511|56415.68|Z
HEGD|53656F599|07/02/25|0.00|0.00|0.00|23.30|23.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|235.70|Z
HEI|422806109|07/02/25|318.13|318.63|318.13|318.32|318.50|-3.45|3074|96|0|0|0|3074|0|0|0|0|3074|3074|3074|979078.26|N
HEI A|422806208|07/02/25|248.36|249.06|248.36|249.06|249.65|-3.12|893|50|0|0|0|893|0|0|0|0|893|893|893|222941.40|N
HELE|G4388N106|07/02/25|0.00|33.40|30.87|33.29|32.95|2.27|2206|55|0|0|0|2206|0|0|0|0|2206|2206|2206|72692.65|Q
HELO|46654Q724|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/25|0.00|2.77|2.73|2.77|2.75|-.02|727|8|0|0|0|727|0|0|0|0|727|727|727|1996.71|Q
HEQ|47804L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|07/02/25|0.00|0.00|0.00|0.00|53.38|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|3096.04|Q
HEQT|82889N764|07/02/25|30.10|30.11|30.10|30.11|30.10|.64|300|2|0|0|0|300|0|0|0|0|300|300|300|9031.00|P
HERO|37954Y392|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|07/02/25|140.96|143.57|140.96|143.47|142.62|2.26|1238|26|0|0|0|1238|0|0|0|0|1238|1238|1238|176567.69|N
HESM|428103105|07/02/25|37.90|38.39|37.90|38.30|38.13|.38|2423|36|0|0|0|2423|0|0|0|0|2423|2423|2423|92397.75|N
HEWJ|46434V886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/25|40.17|40.17|40.17|40.17|40.17|1.42|200|1|0|0|0|200|0|0|0|0|200|200|200|8033.00|P
HF|88636J501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|07/02/25|0.00|0.00|0.00|0.00|13.58|0.00|59|9|0|0|0|59|0|0|0|0|59|59|59|801.11|Q
HFGM|886364363|07/02/25|26.35|26.35|26.35|26.35|26.35|26.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2635.00|P
HFGO|41653L883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|07/02/25|0.00|25.29|25.29|25.29|25.20|25.29|171|6|0|0|0|171|0|0|0|0|171|171|171|4310.05|Q
HFXI|45409B560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/02/25|20.84|21.34|20.84|21.12|21.08|-.64|2929|69|0|0|0|2929|0|0|0|0|2929|2929|2929|61751.00|N
HGBL|42727E103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|07/02/25|24.34|24.71|24.34|24.71|24.58|.39|1485|10|0|0|0|1485|0|0|0|0|1485|1485|1485|36508.09|N
HGLB|43010T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|07/02/25|43.52|44.49|43.42|44.48|44.04|1.32|1629|32|0|0|0|1629|0|0|0|0|1629|1629|1629|71748.67|N
HHH|44267T102|07/02/25|68.28|68.70|68.28|68.70|68.69|.46|440|21|0|0|0|440|0|0|0|0|440|440|440|30222.17|N
HHS|416196202|07/02/25|0.00|0.00|0.00|0.00|4.01|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|24.06|Q
HI|431571108|07/02/25|21.46|22.38|21.46|22.36|22.20|1.37|719|27|0|0|0|719|0|0|0|0|719|719|719|15962.33|N
HIBL|25460G856|07/02/25|44.68|45.01|44.68|45.01|44.86|1.48|223|3|0|0|0|223|0|0|0|0|223|223|223|10004.69|P
HIBS|25460E224|07/02/25|9.00|9.00|9.00|9.00|9.00|-.29|101|2|0|0|0|101|0|0|0|0|101|101|101|908.55|P
HIDE|02072L631|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/02/25|0.00|275.20|261.83|275.20|267.87|15.31|9088|166|0|0|0|9088|0|0|0|0|9088|9088|9088|2434401.41|Q
HIG|416515104|07/02/25|123.78|124.28|122.36|122.91|122.90|-3.69|4318|121|0|0|0|4318|0|0|0|0|4318|4318|4318|530694.75|N
HIG PRG|416518603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/02/25|24.18|24.18|24.18|24.18|24.18|.71|400|1|0|0|0|400|0|0|0|0|400|400|400|9672.00|P
HIHO|G4481U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/25|245.29|248.04|245.29|248.04|247.97|7.57|504|17|0|0|0|504|0|0|0|0|504|504|504|124978.91|N
HIMS|433000106|07/02/25|47.91|48.03|46.76|47.47|47.35|-.46|21956|297|0|0|0|21956|0|0|0|0|21956|21956|21956|1039582.42|N
HIMU|092528843|07/02/25|48.20|48.35|48.11|48.35|48.28|0.00|6938|61|0|0|0|6938|0|0|0|0|6938|6938|6938|334976.45|Z
HIMX|43289P106|07/02/25|0.00|9.19|9.15|9.16|9.16|.23|1716|20|0|0|0|1716|0|0|0|0|1716|1716|1716|15726.57|Q
HIMZ|88636R248|07/02/25|0.00|19.18|18.91|19.18|19.07|-1.09|531|8|0|0|0|531|0|0|0|0|531|531|531|10127.64|Q
HIO|95766K109|07/02/25|4.00|4.01|3.99|4.00|4.00|.02|1301|16|0|0|0|1301|0|0|0|0|1301|1301|1301|5202.01|N
HIPO|433539202|07/02/25|0.00|0.00|0.00|28.18|27.94|0.00|297|25|0|0|0|297|0|0|0|0|297|297|297|8299.39|N
HIPS|38747R306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/02/25|0.00|2.34|2.31|2.34|2.32|.04|358|3|0|0|0|358|0|0|0|0|358|358|358|831.19|Q
HIVE|433921103|07/02/25|0.00|2.29|2.11|2.24|2.20|.18|191072|618|5|1|0|171978|12191|6903|0|0|191072|191072|191072|419783.14|Q
HIW|431284108|07/02/25|30.79|31.11|30.79|31.11|30.96|-.14|1541|31|0|0|0|1541|0|0|0|0|1541|1541|1541|47714.11|N
HIX|95766J102|07/02/25|4.34|4.35|4.34|4.34|4.34|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|2171.00|N
HIYS|46090A754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKND|444869101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/02/25|6.08|6.14|5.92|6.02|6.02|.05|142850|1245|0|0|0|142850|0|0|0|0|142850|142850|142850|860328.38|N
HL PRB|422704205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/02/25|0.00|0.00|0.00|0.00|53.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.58|Q
HLF|G4412G101|07/02/25|9.14|9.82|9.13|9.73|9.60|.47|24998|297|0|1|0|19018|0|5980|0|0|24998|24998|24998|240029.60|N
HLI|441593100|07/02/25|183.10|183.78|183.10|183.31|183.43|1.85|2186|66|0|0|0|2186|0|0|0|0|2186|2186|2186|400972.82|N
HLIO|42328H109|07/02/25|35.67|35.84|35.67|35.84|35.44|.62|647|33|0|0|0|647|0|0|0|0|647|647|647|22928.66|N
HLIT|413160102|07/02/25|0.00|9.78|9.63|9.77|9.73|-.05|4273|126|0|0|0|4273|0|0|0|0|4273|4273|4273|41563.25|Q
HLLY|43538H103|07/02/25|2.21|2.26|2.21|2.24|2.24|.14|4827|85|0|0|0|4827|0|0|0|0|4827|4827|4827|10806.82|N
HLLY WS|43538H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/25|0.00|7.63|7.43|7.61|7.57|.10|18816|315|0|0|0|18816|0|0|0|0|18816|18816|18816|142421.99|Q
HLN|405552100|07/02/25|10.26|10.27|10.20|10.26|10.24|-.10|9678|142|0|0|0|9678|0|0|0|0|9678|9678|9678|99070.66|N
HLNE|407497106|07/02/25|0.00|145.30|144.19|144.19|144.77|-.71|1161|32|0|0|0|1161|0|0|0|0|1161|1161|1161|168079.12|Q
HLP|G4594M108|07/02/25|0.00|0.76|0.76|0.76|0.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|76.01|Q
HLT|43300A203|07/02/25|268.62|270.68|268.59|270.46|269.65|1.48|4714|166|0|0|0|4714|0|0|0|0|4714|4714|4714|1271127.58|N
HLVX|43157M102|07/02/25|0.00|2.11|2.05|2.11|2.03|.08|454|4|0|0|0|454|0|0|0|0|454|454|454|919.78|Q
HLX|42330P107|07/02/25|6.55|6.57|6.44|6.56|6.52|.13|17454|217|0|0|0|17454|0|0|0|0|17454|17454|17454|113801.86|N
HMC|438128308|07/02/25|29.60|29.68|29.50|29.68|29.61|.44|8361|298|0|0|0|8361|0|0|0|0|8361|8361|8361|247551.54|N
HMN|440327104|07/02/25|41.74|41.84|41.74|41.84|41.81|-1.30|300|12|0|0|0|300|0|0|0|0|300|300|300|12543.18|N
HMOP|41653L503|07/02/25|38.20|38.28|38.20|38.24|38.25|-.04|4770|16|1|0|0|2672|2098|0|0|0|4770|4770|4770|182463.65|P
HMR|Y3130D101|07/02/25|0.00|0.00|0.00|0.00|1.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|19.90|Q
HMST|43785V102|07/02/25|0.00|0.00|0.00|0.00|13.33|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|26.66|Q
HMY|413216300|07/02/25|14.11|14.30|14.00|14.27|14.20|.29|16591|239|0|0|0|16591|0|0|0|0|16591|16591|16591|235566.81|N
HNDL|86280R506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/02/25|44.51|44.85|43.50|44.09|44.15|-2.10|1459|60|0|0|0|1459|0|0|0|0|1459|1459|1459|64409.24|N
HNI|404251100|07/02/25|51.85|51.92|51.66|51.70|51.79|.65|1094|23|0|0|0|1094|0|0|0|0|1094|1094|1094|56662.00|N
HNRG|40609P105|07/02/25|0.00|15.85|15.54|15.85|15.66|.55|898|15|0|0|0|898|0|0|0|0|898|898|898|14067.06|Q
HNST|438333106|07/02/25|0.00|5.17|5.06|5.15|5.13|.08|14449|232|0|0|0|14449|0|0|0|0|14449|14449|14449|74143.93|Q
HNW|723653101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/02/25|30.56|31.05|30.50|31.05|30.90|1.23|13217|83|0|0|0|13217|0|0|0|0|13217|13217|13217|408348.28|Z
HOFT|439038100|07/02/25|0.00|0.00|0.00|0.00|11.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.38|Q
HOG|412822108|07/02/25|25.42|25.45|25.16|25.43|25.32|.39|4882|100|0|0|0|4882|0|0|0|0|4882|4882|4882|123622.39|N
HOLO|G55032174|07/02/25|0.00|4.99|4.81|4.98|4.94|.20|861|10|0|0|0|861|0|0|0|0|861|861|861|4250.30|Q
HOLO W|G55032125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|07/02/25|0.00|65.29|64.85|65.29|65.11|-.05|4039|108|0|0|0|4039|0|0|0|0|4039|4039|4039|262968.43|Q
HOMB|436893200|07/02/25|29.48|29.57|29.48|29.51|29.50|.15|1787|62|0|0|0|1787|0|0|0|0|1787|1787|1787|52716.44|N
HOMZ|26922A230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/02/25|0.00|240.23|237.47|239.23|238.87|.42|4195|88|0|0|0|4195|0|0|0|0|4195|4195|4195|1002077.77|Q
HOND|G43658106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/02/25|0.00|12.17|12.08|12.17|12.12|.18|396|15|0|0|0|396|0|0|0|0|396|396|396|4798.75|Q
HOOD|770700102|07/02/25|0.00|100.79|91.05|98.01|97.61|5.62|53529|672|1|0|0|50829|2700|0|0|0|53529|53529|53529|5225001.14|Q
HOOG|882927460|07/02/25|0.00|61.56|61.10|61.56|61.33|7.55|200|2|0|0|0|200|0|0|0|0|200|200|200|12266.00|Q
HOOK|43906K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|07/02/25|64.96|69.20|64.96|68.58|68.01|5.87|494|8|0|0|0|494|0|0|0|0|494|494|494|33596.67|Z
HOOX|88636R198|07/02/25|0.00|0.00|0.00|0.00|91.46|0.00|227|9|0|0|0|227|0|0|0|0|227|227|227|20761.84|Q
HOOY|88636R404|07/02/25|69.68|69.68|69.68|69.68|69.86|6.94|860|22|0|0|0|860|0|0|0|0|860|860|860|60076.25|P
HOPE|43940T109|07/02/25|0.00|11.46|11.21|11.44|11.42|.29|7802|124|0|0|0|7802|0|0|0|0|7802|7802|7802|89084.26|Q
HOTH|44148G204|07/02/25|0.00|1.21|1.19|1.20|1.20|-.01|1235|10|0|0|0|1235|0|0|0|0|1235|1235|1235|1479.86|Q
HOUR|44170P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|07/02/25|3.80|3.80|3.75|3.75|3.77|.01|2689|59|0|0|0|2689|0|0|0|0|2689|2689|2689|10131.32|N
HOV|442487401|07/02/25|114.70|119.48|112.69|119.48|114.59|4.98|86771|570|0|0|0|86771|0|0|0|0|86771|86771|86771|9943442.63|N
HOVR|64550A107|07/02/25|0.00|1.66|1.65|1.66|1.66|-.06|900|9|0|0|0|900|0|0|0|0|900|900|900|1491.00|Q
HOVR W|64550A115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/02/25|0.00|0.00|0.00|0.00|1.06|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|49.82|Q
HP|423452101|07/02/25|15.88|16.65|15.85|16.57|16.34|.69|5120|83|0|0|0|5120|0|0|0|0|5120|5120|5120|83659.18|N
HPAI W|G4R52R111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/25|20.41|21.45|20.29|21.26|21.11|.77|267709|2642|1|1|0|258659|2710|6340|0|0|267709|267709|267709|5650574.94|N
HPE PRC|42824C208|07/02/25|0.00|0.00|0.00|44.63|61.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|122.50|N
HPF|41013X106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|07/02/25|0.00|0.00|0.00|0.00|10.33|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|134.29|Q
HPKE W|43114Q121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/02/25|2.68|2.74|2.65|2.69|2.69|-.04|104787|674|0|1|0|99487|0|5300|0|0|104787|104787|104787|281901.21|N
HPP PRC|444097307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/02/25|25.52|25.96|25.25|25.83|25.77|.33|49302|684|0|0|0|49302|0|0|0|0|49302|49302|49302|1270584.66|N
HPS|41021P103|07/02/25|14.44|14.44|14.44|14.44|14.44|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|2888.00|N
HQGO|518416839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQI|433535101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQL|87911K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|07/02/25|0.00|102.22|100.65|100.84|101.26|-2.20|4024|116|0|0|0|4024|0|0|0|0|4024|4024|4024|407484.04|Q
HR|42226K105|07/02/25|15.82|16.06|15.67|16.06|16.02|.24|54773|652|0|0|0|54773|0|0|0|0|54773|54773|54773|877231.45|N
HRB|093671105|07/02/25|55.79|56.01|55.42|55.90|55.73|.14|4674|98|0|0|0|4674|0|0|0|0|4674|4674|4674|260499.97|N
HRI|42704L104|07/02/25|137.52|142.90|137.52|142.90|141.50|4.29|4884|102|0|0|0|4884|0|0|0|0|4884|4884|4884|691103.46|N
HRL|440452100|07/02/25|30.73|30.89|30.65|30.80|30.79|.10|8672|308|0|0|0|8672|0|0|0|0|8672|8672|8672|266998.15|N
HRMY|413197104|07/02/25|0.00|32.26|31.77|32.12|32.02|.06|830|19|0|0|0|830|0|0|0|0|830|830|830|26574.91|Q
HROW|415858109|07/02/25|0.00|31.64|31.05|31.05|31.41|.24|423|8|0|0|0|423|0|0|0|0|423|423|423|13284.79|Q
HROW M|415858307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|07/02/25|22.27|22.65|21.98|22.64|22.42|-.99|932|20|0|0|0|932|0|0|0|0|932|932|932|20894.42|N
HRTS|87975E883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/02/25|0.00|2.30|2.12|2.16|2.18|-.01|23857|255|0|0|0|23857|0|0|0|0|23857|23857|23857|51922.70|Q
HRZN|44045A102|07/02/25|0.00|7.35|7.33|7.35|7.34|.14|235|24|0|0|0|235|0|0|0|0|235|235|235|1725.27|Q
HSAI|428050108|07/02/25|0.00|21.14|20.48|20.69|20.72|0.00|5692|65|0|0|0|5692|0|0|0|0|5692|5692|5692|117962.28|Q
HSBC|404280406|07/02/25|60.28|60.65|60.27|60.65|60.52|.42|4927|70|0|0|0|4927|0|0|0|0|4927|4927|4927|298196.86|N
HSCZ|46435G839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/02/25|0.00|0.00|0.00|0.00|8.32|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|416.00|Q
HSHP|G4660A103|07/02/25|5.92|5.99|5.92|5.99|5.96|.17|214|5|0|0|0|214|0|0|0|0|214|214|214|1274.53|N
HSIC|806407102|07/02/25|0.00|74.53|73.70|74.49|74.33|.04|3542|77|0|0|0|3542|0|0|0|0|3542|3542|3542|263276.68|Q
HSII|422819102|07/02/25|0.00|47.25|47.25|47.25|47.06|.60|248|4|0|0|0|248|0|0|0|0|248|248|248|11669.98|Q
HSPO U|G4619M133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/02/25|0.00|16.19|15.87|16.18|16.06|.32|63038|947|0|0|0|63038|0|0|0|0|63038|63038|63038|1012555.51|Q
HSTM|42222N103|07/02/25|0.00|27.75|27.73|27.73|27.74|-.04|229|7|0|0|0|229|0|0|0|0|229|229|229|6352.60|Q
HSY|427866108|07/02/25|176.10|177.83|174.89|177.15|176.86|1.31|4615|114|0|0|0|4615|0|0|0|0|4615|4615|4615|816223.00|N
HTAB|41653L404|07/02/25|0.00|0.00|0.00|18.71|18.71|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|3742.50|P
HTAX|555927870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/25|0.00|0.00|0.00|37.57|38.16|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|839.61|N
HTBK|426927109|07/02/25|0.00|10.58|10.51|10.58|10.55|.34|1857|77|0|0|0|1857|0|0|0|0|1857|1857|1857|19595.85|Q
HTCO|G1901X108|07/02/25|0.00|0.20|0.20|0.20|0.20|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|20.18|Q
HTCR|42240Q104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|07/02/25|18.35|18.60|18.35|18.59|18.53|.24|12029|279|0|0|0|12029|0|0|0|0|12029|12029|12029|222951.08|N
HTH|432748101|07/02/25|31.80|31.80|31.59|31.63|31.59|1.16|782|26|0|0|0|782|0|0|0|0|782|782|782|24703.62|N
HTHT|44332N106|07/02/25|0.00|33.72|33.02|33.31|33.42|-.12|2965|56|0|0|0|2965|0|0|0|0|2965|2965|2965|99082.69|Q
HTLD|422347104|07/02/25|0.00|9.11|8.89|9.11|9.04|.18|815|16|0|0|0|815|0|0|0|0|815|815|815|7368.50|Q
HTO|784305104|07/02/25|0.00|53.30|53.30|53.30|53.30|-.07|768|20|0|0|0|768|0|0|0|0|768|768|768|40933.44|Q
HTOO|G3R25D118|07/02/25|0.00|0.20|0.20|0.20|0.20|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|20.30|Q
HTOO W|G3R25D100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/02/25|0.00|7.49|7.09|7.17|7.21|.12|24306|372|0|0|0|24306|0|0|0|0|24306|24306|24306|175258.09|Q
HTZW W|42806J148|07/02/25|0.00|3.87|3.87|3.87|3.87|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|387.00|Q
HUBB|443510607|07/02/25|413.55|413.55|413.55|413.55|413.82|2.69|827|26|0|0|0|827|0|0|0|0|827|827|827|342227.51|N
HUBC|M6000J168|07/02/25|0.00|0.00|0.00|0.00|1.83|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|21.94|Q
HUBG|443320106|07/02/25|0.00|35.95|34.84|35.93|35.63|.89|1744|26|0|0|0|1744|0|0|0|0|1744|1744|1744|62130.71|Q
HUBS|443573100|07/02/25|541.00|545.59|530.88|545.59|540.81|-11.73|3049|90|0|0|0|3049|0|0|0|0|3049|3049|3049|1648914.53|N
HUIZ|44473E204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/02/25|247.35|249.86|242.27|243.61|245.39|-8.89|5723|91|0|0|0|5723|0|0|0|0|5723|5723|5723|1404341.19|N
HUMA|44486Q103|07/02/25|0.00|2.38|2.24|2.31|2.30|.03|14885|423|0|0|0|14885|0|0|0|0|14885|14885|14885|34237.94|Q
HUMA W|44486Q111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|07/02/25|11.23|11.38|10.93|11.31|11.26|.26|146527|276|5|2|3|39205|16187|12304|78831|0|146527|146527|146527|1650582.02|N
HURA|898920103|07/02/25|0.00|2.71|2.48|2.71|2.63|.50|402|74|0|0|0|402|0|0|0|0|402|402|402|1058.50|Q
HURC|447324104|07/02/25|0.00|0.00|0.00|0.00|20.11|0.00|108|27|0|0|0|108|0|0|0|0|108|108|108|2172.10|Q
HURN|447462102|07/02/25|0.00|138.61|135.89|138.37|137.85|-1.07|1221|69|0|0|0|1221|0|0|0|0|1221|1221|1221|168318.29|Q
HUSA|44183U308|07/02/25|10.76|10.76|10.03|10.03|10.44|-1.22|328|4|0|0|0|328|0|0|0|0|328|328|328|3423.41|A
HUSV|33739P889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/02/25|0.00|21.44|19.18|21.08|21.00|2.61|9762|177|0|0|0|9762|0|0|0|0|9762|9762|9762|204964.04|Q
HUYA|44852D108|07/02/25|2.34|2.65|2.34|2.45|2.46|.14|21702|152|1|0|0|16702|5000|0|0|0|21702|21702|21702|53468.23|N
HVAC|00768Y271|07/02/25|0.00|0.00|0.00|27.82|28.21|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|2256.60|P
HVII|G4405D107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/25|22.23|22.23|22.16|22.16|22.17|.43|814|27|0|0|0|814|0|0|0|0|814|814|814|18047.06|N
HVT A|419596200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|07/02/25|0.00|0.00|0.00|0.00|29.62|0.00|149|14|0|0|0|149|0|0|0|0|149|149|149|4414.03|Q
HWC|410120109|07/02/25|0.00|60.47|59.27|60.47|60.20|1.10|680|32|0|0|0|680|0|0|0|0|680|680|680|40936.33|Q
HWCP Z|410120406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/02/25|0.00|145.20|143.65|145.20|144.47|.70|2810|38|0|0|0|2810|0|0|0|0|2810|2810|2810|405954.83|Q
HWM|443201108|07/02/25|175.72|176.79|174.53|175.85|175.52|-.46|9690|177|0|0|0|9690|0|0|0|0|9690|9690|9690|1700831.55|N
HWM PR|443201207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/02/25|57.13|57.50|57.07|57.50|57.21|.34|3364|69|0|0|0|3364|0|0|0|0|3364|3364|3364|192464.22|N
HY|449172105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/02/25|0.00|0.00|0.00|28.43|28.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|284.50|Z
HYBX|29287L874|07/02/25|0.00|0.00|0.00|30.03|30.64|-.16|4|2|0|0|0|4|0|0|0|0|4|4|4|122.56|N
HYD|92189H409|07/02/25|50.03|50.13|49.99|50.13|50.04|.07|4498|41|0|0|0|4498|0|0|0|0|4498|4498|4498|225094.48|Z
HYDB|46435G250|07/02/25|47.16|47.28|47.16|47.28|47.23|.09|1888|24|0|0|0|1888|0|0|0|0|1888|1888|1888|89168.33|Z
HYDW|233051267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/25|19.69|19.73|19.69|19.73|19.71|.03|4180|87|0|0|0|4180|0|0|0|0|4180|4180|4180|82404.18|P
HYFI|00039J608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|07/02/25|80.16|80.32|80.09|80.30|80.21|.10|98223|652|0|0|0|98223|0|0|0|0|98223|98223|98223|7878795.50|P
HYGH|46431W606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/02/25|40.72|40.80|40.72|40.80|40.78|.02|936|13|0|0|0|936|0|0|0|0|936|936|936|38167.62|P
HYGW|46436E320|07/02/25|30.20|30.20|30.20|30.20|30.20|-.41|101|2|0|0|0|101|0|0|0|0|101|101|101|3050.22|Z
HYHG|74348A541|07/02/25|64.76|64.76|64.76|64.76|64.76|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|6476.00|Z
HYI|95768B107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/02/25|36.69|36.77|36.67|36.77|36.75|.06|8783|54|0|0|0|8783|0|0|0|0|8783|8783|8783|322745.59|P
HYLN|449109107|07/02/25|1.38|1.40|1.38|1.40|1.40|.03|543|7|0|0|0|543|0|0|0|0|543|543|543|758.21|A
HYLS|33738D408|07/02/25|0.00|41.82|41.78|41.81|41.81|.03|1159|23|0|0|0|1159|0|0|0|0|1159|1159|1159|48452.21|Q
HYMB|78464A284|07/02/25|24.65|24.68|24.65|24.68|24.67|0.00|9370|48|0|0|0|9370|0|0|0|0|9370|9370|9370|231147.01|P
HYMC|44862P208|07/02/25|0.00|0.00|0.00|0.00|3.10|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|173.60|Q
HYRM|23306X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|07/02/25|94.37|94.40|94.37|94.40|94.39|.07|214|5|0|0|0|214|0|0|0|0|214|214|214|20198.74|P
HYSA|09789C770|07/02/25|15.08|15.08|15.08|15.08|15.09|-.09|429|35|0|0|0|429|0|0|0|0|429|429|429|6472.00|P
HYSD|19761L847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/25|9.83|9.83|9.80|9.80|9.82|-.02|809|9|0|0|0|809|0|0|0|0|809|809|809|7941.51|N
HYTI|33738D739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/02/25|0.00|22.49|22.49|22.49|22.49|.12|102|2|0|0|0|102|0|0|0|0|102|102|102|2293.96|Q
HZO|567908108|07/02/25|27.17|27.71|27.17|27.71|27.48|.78|566|24|0|0|0|566|0|0|0|0|566|566|566|15551.06|N
IAC|44891N208|07/02/25|0.00|39.35|38.84|39.35|39.05|.41|1385|26|0|0|0|1385|0|0|0|0|1385|1385|1385|54079.90|Q
IAE|92912J102|07/02/25|6.96|6.96|6.96|6.96|6.95|.12|469|11|0|0|0|469|0|0|0|0|469|469|469|3257.44|N
IAF|003011103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|07/02/25|7.37|7.47|7.20|7.44|7.35|.16|82160|519|1|0|0|79660|2500|0|0|0|82160|82160|82160|604157.97|N
IAGG|46435G672|07/02/25|51.01|51.03|51.00|51.01|51.01|-.14|4792|86|0|0|0|4792|0|0|0|0|4792|4792|4792|244458.24|Z
IAI|464288794|07/02/25|170.84|170.84|170.71|170.71|170.78|4.37|200|2|0|0|0|200|0|0|0|0|200|200|200|34155.00|P
IAK|464288786|07/02/25|133.16|133.16|132.38|132.38|132.82|-.89|316|3|0|0|0|316|0|0|0|0|316|316|316|41972.56|P
IAPR|45782C367|07/02/25|29.26|29.26|29.26|29.26|29.26|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2926.00|P
IART|457985208|07/02/25|0.00|13.60|13.30|13.50|13.51|.28|2359|50|0|0|0|2359|0|0|0|0|2359|2359|2359|31876.69|Q
IAS|45828L108|07/02/25|0.00|8.40|8.36|8.40|8.38|0.00|1855|43|0|0|0|1855|0|0|0|0|1855|1855|1855|15552.96|Q
IAT|464288778|07/02/25|51.31|51.94|51.31|51.90|51.73|.90|7019|81|0|0|0|7019|0|0|0|0|7019|7019|7019|363125.33|P
IAU|464285204|07/02/25|63.03|63.32|62.83|63.30|63.07|.37|77099|320|0|0|0|77099|0|0|0|0|77099|77099|77099|4863016.66|P
IAUG|45783Y145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/02/25|33.27|33.49|33.23|33.49|33.37|.20|11309|25|0|0|0|11309|0|0|0|0|11309|11309|11309|377399.73|P
IAUX|44955L106|07/02/25|0.00|0.00|0.00|0.62|0.62|0.00|185|2|0|0|0|185|0|0|0|0|185|185|185|114.59|A
IBAC|44934N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/02/25|0.00|22.28|22.28|22.28|22.28|22.28|200|1|0|0|0|200|0|0|0|0|200|200|200|4456.00|Q
IBB|464287556|07/02/25|0.00|129.61|127.76|129.57|129.16|.40|4457|65|0|0|0|4457|0|0|0|0|4457|4457|4457|575687.36|Q
IBBQ|46138G599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|07/02/25|0.00|33.89|33.69|33.76|33.76|33.76|2539|35|0|0|0|2539|0|0|0|0|2539|2539|2539|85724.32|Q
IBD|66538H633|07/02/25|23.89|24.02|23.89|24.02|23.97|.04|1026|16|0|0|0|1026|0|0|0|0|1026|1026|1026|24588.98|P
IBDQ|46434VBD1|07/02/25|25.09|25.09|25.09|25.09|25.09|-.01|2145|18|0|0|0|2145|0|0|0|0|2145|2145|2145|53818.05|P
IBDR|46435GAA0|07/02/25|24.16|24.17|24.16|24.17|24.17|.02|1935|15|0|0|0|1935|0|0|0|0|1935|1935|1935|46765.45|P
IBDS|46435UAA9|07/02/25|24.18|24.18|24.17|24.17|24.18|0.00|3179|26|0|0|0|3179|0|0|0|0|3179|3179|3179|76854.30|P
IBDT|46435U515|07/02/25|25.30|25.32|25.30|25.32|25.31|.01|9928|62|0|0|0|9928|0|0|0|0|9928|9928|9928|251290.48|P
IBDU|46436E205|07/02/25|23.24|23.24|23.22|23.24|23.23|.01|1807|18|0|0|0|1807|0|0|0|0|1807|1807|1807|41979.61|P
IBDV|46436E726|07/02/25|21.85|21.88|21.85|21.87|21.86|-.01|3417|22|0|0|0|3417|0|0|0|0|3417|3417|3417|74694.39|P
IBDW|46436E486|07/02/25|20.90|20.92|20.90|20.92|20.91|-.01|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|25091.00|P
IBDX|46436E312|07/02/25|25.11|25.14|25.11|25.14|25.12|.01|698|5|0|0|0|698|0|0|0|0|698|698|698|17532.45|P
IBDY|46436E130|07/02/25|25.76|25.76|25.74|25.74|25.77|-.05|315|5|0|0|0|315|0|0|0|0|315|315|315|8116.05|P
IBDZ|46438G653|07/02/25|26.01|26.01|26.01|26.01|26.01|-.02|259|3|0|0|0|259|0|0|0|0|259|259|259|6737.18|P
IBEX|G4690M101|07/02/25|0.00|29.95|29.65|29.95|29.83|29.95|667|54|0|0|0|667|0|0|0|0|667|667|667|19894.20|Q
IBGA|46438G638|07/02/25|0.00|0.00|0.00|0.00|24.55|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|638.30|Q
IBGL|46438G398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/02/25|23.16|23.17|23.16|23.17|23.16|.02|2324|12|0|0|0|2324|0|0|0|0|2324|2324|2324|53829.96|Z
IBHF|46436E528|07/02/25|23.07|23.11|23.07|23.11|23.10|.01|271|4|0|0|0|271|0|0|0|0|271|271|271|6258.97|Z
IBHG|46436E478|07/02/25|22.39|22.39|22.39|22.39|22.40|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|6719.00|Z
IBHH|46436E387|07/02/25|23.60|23.64|23.60|23.63|23.62|.02|559|10|0|0|0|559|0|0|0|0|559|559|559|13202.20|Z
IBHI|46436E379|07/02/25|0.00|0.00|0.00|23.50|23.49|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1010.07|Z
IBHJ|46436E122|07/02/25|26.51|26.51|26.51|26.51|26.51|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2651.00|Z
IBHK|46438G661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/02/25|25.26|25.26|25.26|25.26|25.26|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|P
IBIC|46438G505|07/02/25|25.64|25.64|25.64|25.64|25.64|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2564.00|P
IBID|46438G604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/02/25|26.05|26.05|26.05|26.05|26.05|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2605.00|P
IBIG|46438G885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/02/25|0.00|0.00|0.00|25.97|25.99|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1299.50|P
IBII|46438G869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/02/25|0.00|0.73|0.73|0.73|0.73|.73|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|1026.34|Q
IBIT|46438F101|07/02/25|0.00|62.46|61.03|62.43|61.97|2.60|538865|4465|0|0|0|538865|0|0|0|0|538865|538865|538865|33391981.45|Q
IBKR|45841N107|07/02/25|0.00|58.19|57.08|58.19|57.76|1.76|9659|188|0|0|0|9659|0|0|0|0|9659|9659|9659|557884.92|Q
IBLC|46436E361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/25|290.03|290.03|286.99|287.57|288.20|-3.67|10669|179|0|0|0|10669|0|0|0|0|10669|10669|10669|3074815.44|N
IBMN|46435U432|07/02/25|26.71|26.71|26.71|26.71|26.71|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2671.00|Z
IBMO|46435U259|07/02/25|25.58|25.58|25.58|25.58|25.58|.01|205|3|0|0|0|205|0|0|0|0|205|205|205|5243.90|Z
IBMP|46435U283|07/02/25|25.31|25.31|25.31|25.31|25.31|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|Z
IBMQ|46435U325|07/02/25|25.39|25.39|25.39|25.39|25.39|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|10156.00|Z
IBMR|46436E163|07/02/25|25.19|25.19|25.18|25.19|25.19|0.00|462|5|0|0|0|462|0|0|0|0|462|462|462|11636.78|Z
IBMS|46438G687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/25|33.50|33.68|33.49|33.59|33.61|-.03|26067|347|0|0|0|26067|0|0|0|0|26067|26067|26067|876205.34|N
IBND|78464A151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/02/25|0.65|0.65|0.65|0.65|0.65|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|130.20|A
IBOC|459044103|07/02/25|0.00|0.00|0.00|0.00|70.15|0.00|407|11|0|0|0|407|0|0|0|0|407|407|407|28552.10|Q
IBP|45780R101|07/02/25|193.70|196.82|193.70|195.50|195.03|.70|1548|58|0|0|0|1548|0|0|0|0|1548|1548|1548|301901.04|N
IBRX|45256X103|07/02/25|0.00|2.77|2.60|2.64|2.66|.07|22716|381|0|0|0|22716|0|0|0|0|22716|22716|22716|60446.70|Q
IBTA|451051106|07/02/25|36.03|36.44|36.03|36.44|36.02|.42|399|6|0|0|0|399|0|0|0|0|399|399|399|14373.69|N
IBTF|46436E866|07/02/25|0.00|23.29|23.29|23.29|23.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2329.00|Q
IBTG|46436E858|07/02/25|0.00|22.85|22.84|22.85|22.85|0.00|3500|36|0|0|0|3500|0|0|0|0|3500|3500|3500|79966.00|Q
IBTH|46436E841|07/02/25|0.00|22.39|22.39|22.39|22.39|-.01|2016|32|0|0|0|2016|0|0|0|0|2016|2016|2016|45144.65|Q
IBTI|46436E833|07/02/25|0.00|22.26|22.25|22.25|22.25|22.25|721|8|0|0|0|721|0|0|0|0|721|721|721|16044.85|Q
IBTJ|46436E825|07/02/25|0.00|21.81|21.80|21.80|21.80|-.01|213|3|0|0|0|213|0|0|0|0|213|213|213|4644.27|Q
IBTL|46436E460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/02/25|0.00|22.87|22.85|22.86|22.87|-.13|5300|3|1|0|0|300|5000|0|0|0|5300|5300|5300|121208.00|Q
IBTO|46436E148|07/02/25|0.00|24.33|24.33|24.33|24.33|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4866.00|Q
IBTP|46438G646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/02/25|27.78|27.81|27.78|27.81|27.78|.06|2393|23|0|0|0|2393|0|0|0|0|2393|2393|2393|66488.26|P
IBUY|032108102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/02/25|0.00|3.75|3.71|3.71|3.73|-.12|514|39|0|0|0|514|0|0|0|0|514|514|514|1915.00|Q
ICAP|81752T619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|07/02/25|180.98|181.77|180.39|181.72|181.26|-.15|4555|108|0|0|0|4555|0|0|0|0|4555|4555|4555|825648.01|N
ICF|464287564|07/02/25|61.41|61.41|61.41|61.41|61.39|-.18|212|6|0|0|0|212|0|0|0|0|212|212|212|13013.89|Z
ICFI|44925C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICG|45828E104|07/02/25|0.00|2.11|1.86|1.97|2.01|.25|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|2008.00|Q
ICHR|G4740B105|07/02/25|0.00|22.04|20.98|22.04|21.72|.68|1126|32|0|0|0|1126|0|0|0|0|1126|1126|1126|24453.05|Q
ICL|M53213100|07/02/25|7.23|7.24|7.20|7.21|7.20|.21|6694|116|0|0|0|6694|0|0|0|0|6694|6694|6694|48221.09|N
ICLN|464288224|07/02/25|0.00|13.52|13.38|13.44|13.45|.23|17608|137|1|0|0|13808|3800|0|0|0|17608|17608|17608|236824.83|Q
ICLO|46090A721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/02/25|0.00|150.83|146.77|150.83|148.92|2.14|2758|42|0|0|0|2758|0|0|0|0|2758|2758|2758|410709.47|Q
ICOI|091748608|07/02/25|54.87|54.87|54.87|54.87|54.87|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|5487.00|P
ICON|Y4001C206|07/02/25|0.00|0.00|0.00|0.00|2.42|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.83|Q
ICOP|46436E189|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|07/02/25|34.32|34.45|34.31|34.45|34.41|.37|2300|21|0|0|0|2300|0|0|0|0|2300|2300|2300|79139.50|Z
ICR PRA|45781T205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/02/25|50.53|50.53|50.52|50.53|50.52|.01|4716|48|0|0|0|4716|0|0|0|0|4716|4716|4716|238268.09|Z
ICU|81256L203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/02/25|0.00|135.50|134.05|135.50|134.44|-.30|1521|25|0|0|0|1521|0|0|0|0|1521|1521|1521|204478.71|Q
ICVT|46435G102|07/02/25|89.45|89.82|89.45|89.82|89.67|.40|776|16|0|0|0|776|0|0|0|0|776|776|776|69581.66|Z
IDA|451107106|07/02/25|114.95|114.95|114.95|114.95|114.94|-.63|438|17|0|0|0|438|0|0|0|0|438|438|438|50343.65|N
IDAI|873048508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|07/02/25|0.00|0.00|0.00|0.00|221.54|0.00|180|9|0|0|0|180|0|0|0|0|180|180|180|39877.85|Q
IDE|92912X101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/02/25|0.00|0.00|0.00|0.00|27.59|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|193.10|Q
IDEV|46435G326|07/02/25|75.80|76.11|75.80|76.07|76.00|.17|325|7|0|0|0|325|0|0|0|0|325|325|325|24698.63|P
IDGT|464287531|07/02/25|82.58|82.58|82.58|82.58|82.58|3.13|200|1|0|0|0|200|0|0|0|0|200|200|200|16516.00|P
IDHQ|46138E214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/02/25|50.47|50.55|50.46|50.55|50.51|-.22|1909|18|0|0|0|1909|0|0|0|0|1909|1909|1909|96426.77|P
IDN|45817G201|07/02/25|0.00|5.16|5.13|5.13|5.14|-.06|500|4|0|0|0|500|0|0|0|0|500|500|500|2570.50|Q
IDNA|46435U192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/25|12.93|13.08|12.93|13.08|12.98|.30|481|13|0|0|0|481|0|0|0|0|481|481|481|6241.19|A
IDRV|46435U366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/25|68.90|69.45|68.85|69.45|69.18|.35|1174|25|0|0|0|1174|0|0|0|0|1174|1174|1174|81222.02|N
IDU|464287697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/25|34.54|34.78|34.54|34.76|34.71|.13|2007|21|0|0|0|2007|0|0|0|0|2007|2007|2007|69671.24|Z
IDVO|032108722|07/02/25|34.24|34.25|34.24|34.25|34.24|-.08|500|5|0|0|0|500|0|0|0|0|500|500|500|17121.00|P
IDX|92189F833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/25|0.00|542.65|542.65|542.65|542.84|-1.76|280|28|0|0|0|280|0|0|0|0|280|280|280|151994.18|Q
IDYA|45166A102|07/02/25|0.00|22.01|21.74|21.94|21.86|.81|1241|33|0|0|0|1241|0|0|0|0|1241|1241|1241|27131.52|Q
IE|46578C108|07/02/25|9.30|9.30|9.25|9.25|9.23|.15|413|17|0|0|0|413|0|0|0|0|413|413|413|3810.66|A
IEDI|46431W663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/25|0.00|95.12|94.94|95.09|95.03|-.21|67294|408|0|0|0|67294|0|0|0|0|67294|67294|67294|6395036.23|Q
IEFA|46432F842|07/02/25|83.05|83.54|82.95|83.54|83.33|.24|75234|528|0|0|0|75234|0|0|0|0|75234|75234|75234|6269495.69|Z
IEI|464288661|07/02/25|0.00|118.47|118.30|118.39|118.39|-.11|14015|292|0|0|0|14015|0|0|0|0|14015|14015|14015|1659207.00|Q
IEMG|46434G103|07/02/25|59.87|60.32|59.86|60.31|60.09|.21|44973|190|0|0|0|44973|0|0|0|0|44973|44973|44973|2702281.74|P
IEO|464288851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|07/02/25|0.00|8.47|8.47|8.47|8.47|.42|101|2|0|0|0|101|0|0|0|0|101|101|101|855.47|Q
IESC|44951W106|07/02/25|0.00|293.21|293.20|293.20|292.66|.70|926|50|0|0|0|926|0|0|0|0|926|926|926|271003.44|Q
IETC|46431W648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/02/25|65.83|65.83|65.82|65.82|65.82|-.19|205|3|0|0|0|205|0|0|0|0|205|205|205|13494.05|P
IEUS|464288497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/02/25|63.32|63.32|63.32|63.32|63.32|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|12664.00|P
IEX|45167R104|07/02/25|180.17|182.16|180.17|182.10|181.24|1.99|1571|48|0|0|0|1571|0|0|0|0|1571|1571|1571|284727.94|N
IEZ|464288844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/25|75.85|76.66|74.65|76.65|75.97|1.53|10958|219|0|0|0|10958|0|0|0|0|10958|10958|10958|832436.96|N
IFN|454089103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|07/02/25|49.93|49.93|49.93|49.93|49.93|1.63|200|1|0|0|0|200|0|0|0|0|200|200|200|9986.00|Z
IFRX|N44821101|07/02/25|0.00|0.82|0.82|0.82|0.82|.03|292|5|0|0|0|292|0|0|0|0|292|292|292|238.39|Q
IFS|P5626F128|07/02/25|0.00|0.00|0.00|37.72|37.32|0.00|89|24|0|0|0|89|0|0|0|0|89|89|89|3321.55|N
IG|74255Y821|07/02/25|0.00|0.00|0.00|20.52|20.71|-.09|14|2|0|0|0|14|0|0|0|0|14|14|14|289.94|P
IGA|92912R104|07/02/25|9.89|9.90|9.89|9.90|9.89|-.06|500|5|0|0|0|500|0|0|0|0|500|500|500|4946.00|N
IGBH|46431W812|07/02/25|24.12|24.13|24.12|24.13|24.13|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|9650.00|P
IGC|45408X308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/02/25|5.81|5.81|5.81|5.81|5.81|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|2902.50|N
IGE|464287374|07/02/25|44.58|45.20|44.58|45.20|45.02|.68|1088|17|0|0|0|1088|0|0|0|0|1088|1088|1088|48985.39|Z
IGEB|46435G219|07/02/25|45.21|45.30|45.21|45.30|45.25|.01|512|8|0|0|0|512|0|0|0|0|512|512|512|23169.72|Z
IGF|464288372|07/02/25|0.00|59.02|58.73|59.02|58.79|-.05|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|76422.25|Q
IGHG|74347B607|07/02/25|78.20|78.20|78.20|78.20|78.21|.24|133|3|0|0|0|133|0|0|0|0|133|133|133|10401.55|Z
IGI|95790A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/02/25|0.00|53.08|52.96|53.08|53.03|.01|14888|136|0|0|0|14888|0|0|0|0|14888|14888|14888|789492.78|Q
IGIC|G4809J106|07/02/25|0.00|0.00|0.00|0.00|23.61|0.00|37|13|0|0|0|37|0|0|0|0|37|37|37|873.64|Q
IGLB|464289511|07/02/25|49.82|50.12|49.82|50.12|50.00|-.05|3561|32|0|0|0|3561|0|0|0|0|3561|3561|3561|178055.56|P
IGLD|33733E856|07/02/25|21.77|21.77|21.77|21.77|21.77|-.29|105|2|0|0|0|105|0|0|0|0|105|105|105|2286.10|Z
IGM|464287549|07/02/25|110.92|111.23|110.92|111.23|111.43|-.10|568|12|0|0|0|568|0|0|0|0|568|568|568|63292.40|P
IGME|09174D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGMS|449585108|07/02/25|0.00|1.34|1.32|1.33|1.33|.03|4782|34|0|0|0|4782|0|0|0|0|4782|4782|4782|6348.79|Q
IGOV|464288117|07/02/25|0.00|43.03|42.84|43.03|42.96|-.17|24739|219|0|0|0|24739|0|0|0|0|24739|24739|24739|1062840.69|Q
IGPT|46137V639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/02/25|5.34|5.34|5.33|5.33|5.33|-.01|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|6399.00|N
IGRO|46435G524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/02/25|0.00|52.55|52.51|52.54|52.53|.03|7323|78|0|0|0|7323|0|0|0|0|7323|7323|7323|384676.44|Q
IGTR|45783Y665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/25|107.91|108.83|107.67|108.83|108.18|.58|31324|211|0|0|0|31324|0|0|0|0|31324|31324|31324|3388688.73|Z
IH|45175B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/02/25|0.00|0.00|0.00|44.60|44.97|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|2203.53|P
IHE|464288836|07/02/25|66.43|66.43|66.43|66.43|66.43|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6643.00|P
IHF|464288828|07/02/25|47.79|47.79|47.17|47.17|47.36|-.11|600|9|0|0|0|600|0|0|0|0|600|600|600|28418.00|P
IHG|45857P806|07/02/25|117.70|118.11|117.70|118.11|117.88|3.11|259|5|0|0|0|259|0|0|0|0|259|259|259|30531.74|N
IHI|464288810|07/02/25|62.43|62.60|62.19|62.19|62.38|-.29|571|8|0|0|0|571|0|0|0|0|571|571|571|35621.19|P
IHRT|45174J509|07/02/25|0.00|1.94|1.83|1.89|1.88|.04|2853|29|0|0|0|2853|0|0|0|0|2853|2853|2853|5369.84|Q
IHS|G4701H109|07/02/25|6.23|6.23|5.80|5.82|5.87|-.52|4499|30|0|0|0|4499|0|0|0|0|4499|4499|4499|26410.27|N
IHT|457919108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/02/25|0.00|0.00|0.00|24.51|24.68|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|691.04|P
III|45675Y104|07/02/25|0.00|4.99|4.99|4.99|4.96|.20|208|4|0|0|0|208|0|0|0|0|208|208|208|1031.92|Q
IIIN|45774W108|07/02/25|39.01|39.01|39.01|39.01|38.99|1.85|111|6|0|0|0|111|0|0|0|0|111|111|111|4327.43|N
IIIV|46571Y107|07/02/25|0.00|28.47|28.18|28.47|28.22|.46|568|46|0|0|0|568|0|0|0|0|568|568|568|16029.82|Q
IIM|46132P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|07/02/25|0.00|1.08|1.04|1.06|1.05|.29|3699|22|0|0|0|3699|0|0|0|0|3699|3699|3699|3873.87|Q
IINN W|M53637118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|07/02/25|56.19|57.14|56.19|57.12|56.81|.31|706|23|0|0|0|706|0|0|0|0|706|706|706|40105.50|N
IIPR PRA|45781V200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/02/25|34.13|34.15|34.13|34.15|34.14|.06|800|8|0|0|0|800|0|0|0|0|800|800|800|27312.00|P
IJH|464287507|07/02/25|62.85|63.41|62.64|63.41|63.05|.62|101279|571|0|0|0|101279|0|0|0|0|101279|101279|101279|6385234.59|P
IJJ|464287705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/02/25|91.77|92.31|91.77|92.31|92.05|.69|540|4|0|0|0|540|0|0|0|0|540|540|540|49704.60|P
IJR|464287804|07/02/25|110.74|112.45|110.74|112.45|111.72|1.58|17846|197|0|0|0|17846|0|0|0|0|17846|17846|17846|1993716.23|P
IJS|464287879|07/02/25|103.30|103.30|103.03|103.03|103.04|-.14|363|7|0|0|0|363|0|0|0|0|363|363|363|37401.72|P
IJT|464287887|07/02/25|0.00|0.00|0.00|0.00|134.87|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|2832.35|Q
IJUL|45782C722|07/02/25|31.83|31.93|31.81|31.83|31.87|-.11|1574|16|0|0|0|1574|0|0|0|0|1574|1574|1574|50169.68|P
IJUN|45783Y285|07/02/25|27.57|27.76|27.57|27.76|27.70|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|8309.00|P
IKT|45719W205|07/02/25|0.00|1.85|1.85|1.85|1.86|-.05|553|24|0|0|0|553|0|0|0|0|553|553|553|1030.69|Q
ILAG|G4804S101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/25|26.30|26.53|26.17|26.53|26.42|.26|10471|87|0|0|0|10471|0|0|0|0|10471|10471|10471|276691.43|P
ILIT|46436E171|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|07/02/25|0.00|0.74|0.74|0.74|0.74|0.00|800|20|0|0|0|800|0|0|0|0|800|800|800|594.52|Q
ILMN|452327109|07/02/25|0.00|100.85|97.93|100.46|100.08|2.31|5408|110|0|0|0|5408|0|0|0|0|5408|5408|5408|541227.00|Q
ILOW|00039J822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/02/25|0.00|4.68|4.61|4.61|4.64|0.00|1174|48|0|0|0|1174|0|0|0|0|1174|1174|1174|5446.74|Q
ILS|26923N470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|07/02/25|0.00|2.38|2.31|2.31|2.40|2.31|500|4|0|0|0|500|0|0|0|0|500|500|500|1200.00|Q
IMAR|45783Y343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/25|27.43|27.48|27.12|27.12|27.24|-.21|2485|46|0|0|0|2485|0|0|0|0|2485|2485|2485|67686.31|N
IMAY|45783Y293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|07/02/25|0.00|33.52|32.60|32.76|32.85|-.05|2066|44|0|0|0|2066|0|0|0|0|2066|2066|2066|67875.79|Q
IMDX|68235C206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/02/25|0.00|66.48|66.48|66.48|66.46|66.48|224|13|0|0|0|224|0|0|0|0|224|224|224|14886.87|Q
IMMP|45257L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|07/02/25|0.00|8.12|8.07|8.08|8.09|.17|574|15|0|0|0|574|0|0|0|0|574|574|574|4641.03|Q
IMMX|45258H106|07/02/25|0.00|2.41|2.41|2.41|2.41|.17|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|2410.00|Q
IMNM|45257U108|07/02/25|0.00|8.73|8.73|8.73|8.67|.19|305|13|0|0|0|305|0|0|0|0|305|305|305|2643.01|Q
IMNN|15117N602|07/02/25|0.00|0.00|0.00|0.00|0.79|0.00|17|16|0|0|0|17|0|0|0|0|17|17|17|13.51|Q
IMO|453038408|07/02/25|79.52|80.94|79.52|80.94|80.70|.27|1797|43|0|0|0|1797|0|0|0|0|1797|1797|1797|145020.41|A
IMOS|16965P202|07/02/25|0.00|0.00|0.00|0.00|18.68|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|56.05|Q
IMPP|Y3894J187|07/02/25|0.00|3.10|3.10|3.10|3.10|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|620.00|Q
IMRA|091748707|07/02/25|0.00|0.00|0.00|48.05|49.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.73|P
IMRX|45254E107|07/02/25|0.00|3.65|3.47|3.58|3.58|.13|2561|119|0|0|0|2561|0|0|0|0|2561|2561|2561|9162.20|Q
IMST|091748806|07/02/25|49.81|51.79|49.81|51.79|50.86|2.44|3373|40|0|0|0|3373|0|0|0|0|3373|3373|3373|171535.31|P
IMTB|46435G417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|07/02/25|45.08|45.15|45.08|45.15|45.12|-.17|836|8|0|0|0|836|0|0|0|0|836|836|836|37718.18|P
IMTX|N44445109|07/02/25|0.00|5.72|5.67|5.67|5.69|.16|466|10|0|0|0|466|0|0|0|0|466|466|466|2651.86|Q
IMUX|4525EP101|07/02/25|0.00|0.71|0.70|0.71|0.71|.01|1911|18|0|0|0|1911|0|0|0|0|1911|1911|1911|1357.09|Q
IMVT|45258J102|07/02/25|0.00|16.82|16.11|16.82|16.69|.73|1655|46|0|0|0|1655|0|0|0|0|1655|1655|1655|27619.87|Q
IMXI|46005L101|07/02/25|0.00|10.61|10.58|10.58|10.61|10.58|601|10|0|0|0|601|0|0|0|0|601|601|601|6378.13|Q
INAB|45674E208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|07/02/25|0.00|1.81|1.81|1.81|1.81|1.81|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
INBX|45720N103|07/02/25|0.00|0.00|0.00|0.00|15.74|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|125.88|Q
INCE|35473P504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/02/25|27.30|27.30|27.30|27.30|27.30|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|P
INCO|19762B707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/02/25|0.00|68.54|68.33|68.33|68.52|-.71|1411|42|0|0|0|1411|0|0|0|0|1411|1411|1411|96680.90|Q
INDA|46429B598|07/02/25|55.50|55.62|55.50|55.62|55.58|-.22|16879|125|0|0|0|16879|0|0|0|0|16879|16879|16879|938149.55|Z
INDB|453836108|07/02/25|0.00|0.00|0.00|0.00|65.94|0.00|250|12|0|0|0|250|0|0|0|0|250|250|250|16486.23|Q
INDE|577130610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/02/25|0.00|3.72|3.53|3.69|3.67|.04|28889|336|0|0|0|28889|0|0|0|0|28889|28889|28889|106161.44|Q
INDL|25490K331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/25|3.01|3.20|3.01|3.20|3.11|.11|400|4|0|0|0|400|0|0|0|0|400|400|400|1245.00|A
INDP|45339J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/02/25|0.00|15.36|14.57|15.36|15.16|.65|1990|75|0|0|0|1990|0|0|0|0|1990|1990|1990|30165.04|Q
INDY|464289529|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEO|G7776G104|07/02/25|0.00|1.08|1.08|1.08|1.08|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|108.00|Q
INEQ|19761L862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|07/02/25|24.34|24.35|24.33|24.33|24.34|.02|8450|296|0|0|0|8450|0|0|0|0|8450|8450|8450|205657.69|N
INFL|53656F623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/02/25|6.13|6.15|6.13|6.15|6.16|-.04|617|64|0|0|0|617|0|0|0|0|617|617|617|3800.72|A
INFY|456788108|07/02/25|18.73|18.89|18.69|18.89|18.81|-.02|132481|1127|2|0|0|127981|4500|0|0|0|132481|132481|132481|2492082.15|N
ING|456837103|07/02/25|22.08|22.35|22.08|22.35|22.27|.34|24446|236|0|0|0|24446|0|0|0|0|24446|24446|24446|544437.69|N
INGM|457152106|07/02/25|21.63|21.72|21.63|21.72|21.66|.90|459|11|0|0|0|459|0|0|0|0|459|459|459|9940.54|N
INGN|45780L104|07/02/25|0.00|7.42|7.15|7.42|7.31|7.42|317|6|0|0|0|317|0|0|0|0|317|317|317|2316.14|Q
INGR|457187102|07/02/25|136.10|138.16|136.10|138.13|137.78|1.39|994|34|0|0|0|994|0|0|0|0|994|994|994|136958.26|N
INHD|4576JP208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|07/02/25|0.00|0.00|0.00|0.00|1.13|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|34.00|Q
INLX|45825X204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|07/02/25|0.00|3.05|3.00|3.05|3.04|-.05|569|4|0|0|0|569|0|0|0|0|569|569|569|1731.96|Q
INMB|45782T105|07/02/25|0.00|2.41|2.08|2.32|2.34|.13|20749|293|0|0|0|20749|0|0|0|0|20749|20749|20749|48484.20|Q
INMD|M5425M103|07/02/25|0.00|15.27|15.10|15.21|15.17|.38|10432|226|0|0|0|10432|0|0|0|0|10432|10432|10432|158279.30|Q
INMU|092528207|07/02/25|0.00|0.00|0.00|23.34|23.40|-.07|10|1|0|0|0|10|0|0|0|0|10|10|10|234.00|P
INN|866082100|07/02/25|5.27|5.37|5.26|5.37|5.29|.16|19631|228|0|0|0|19631|0|0|0|0|19631|19631|19631|103933.13|N
INN PRE|866082605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|07/02/25|0.00|2.22|2.01|2.13|2.13|.09|2722|67|0|0|0|2722|0|0|0|0|2722|2722|2722|5788.36|Q
INOD|457642205|07/02/25|0.00|48.29|46.76|47.95|47.45|.65|4034|85|0|0|0|4034|0|0|0|0|4034|4034|4034|191400.26|Q
INOV|45783Y459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/25|0.00|0.00|0.00|17.08|16.82|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|1564.05|N
INSE|45782N108|07/02/25|0.00|0.00|0.00|0.00|8.42|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|808.32|Q
INSG|45782B302|07/02/25|0.00|0.00|0.00|0.00|8.65|0.00|43|15|0|0|0|43|0|0|0|0|43|43|43|371.96|Q
INSM|457669307|07/02/25|0.00|98.25|96.67|98.22|97.44|.57|6638|106|0|0|0|6638|0|0|0|0|6638|6638|6638|646812.81|Q
INSP|457730109|07/02/25|130.71|130.71|129.32|129.32|129.86|-4.49|903|22|0|0|0|903|0|0|0|0|903|903|903|117267.43|N
INSW|Y41053102|07/02/25|0.00|0.00|0.00|37.02|38.07|0.00|1046|42|0|0|0|1046|0|0|0|0|1046|1046|1046|39816.35|N
INTA|45827U109|07/02/25|0.00|48.46|47.98|48.04|48.26|-.91|1013|39|0|0|0|1013|0|0|0|0|1013|1013|1013|48882.77|Q
INTC|458140100|07/02/25|0.00|22.56|21.52|21.87|21.93|-.96|782569|5981|5|1|0|759050|16583|6936|0|0|782569|782569|782569|17162492.87|Q
INTF|46434V274|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/25|0.00|7.00|6.89|6.92|6.93|-.23|13861|131|0|0|0|13861|0|0|0|0|13861|13861|13861|96103.72|Q
INTS|45828J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|07/02/25|0.00|774.80|766.35|773.86|772.74|-5.93|2044|90|0|0|0|2044|0|0|0|0|2044|2044|2044|1579485.38|Q
INTW|38747R553|07/02/25|0.00|20.01|18.23|18.78|18.83|-1.79|5855|66|0|0|0|5855|0|0|0|0|5855|5855|5855|110278.21|Q
INTZ|46121E304|07/02/25|0.00|2.45|2.37|2.38|2.39|2.38|451|53|0|0|0|451|0|0|0|0|451|451|451|1078.13|Q
INUV|46122W303|07/02/25|5.05|5.19|4.74|4.74|5.02|-.10|1361|21|0|0|0|1361|0|0|0|0|1361|1361|1361|6833.66|A
INV|45784M108|07/02/25|0.00|4.75|4.73|4.73|4.73|-.08|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|6152.00|Q
INVA|45781M101|07/02/25|0.00|19.67|19.44|19.45|19.52|-.40|1516|44|0|0|0|1516|0|0|0|0|1516|1516|1516|29589.77|Q
INVG|90139K506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/02/25|32.73|32.73|32.07|32.48|32.39|-.31|15405|319|0|0|0|15405|0|0|0|0|15405|15405|15405|499010.01|N
INVX|457651107|07/02/25|15.78|15.78|15.78|15.78|15.82|.14|407|12|0|0|0|407|0|0|0|0|407|407|407|6438.61|N
INVZ|M5R635108|07/02/25|0.00|1.55|1.44|1.50|1.50|.01|7349|78|0|0|0|7349|0|0|0|0|7349|7349|7349|11059.98|Q
INVZ W|M5R635116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/02/25|0.00|1.48|1.48|1.48|1.48|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|147.50|Q
IOCT|45782C631|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/02/25|0.00|51.82|43.87|51.82|46.33|6.71|500|5|0|0|0|500|0|0|0|0|500|500|500|23165.00|Q
IONQ|46222L108|07/02/25|41.00|44.86|40.50|44.79|43.01|4.65|26730|447|0|0|0|26730|0|0|0|0|26730|26730|26730|1149573.70|N
IONQ WS|46222L116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|07/02/25|0.00|43.63|40.77|43.63|42.74|3.68|7201|192|0|0|0|7201|0|0|0|0|7201|7201|7201|307780.72|Q
IONX|88636R230|07/02/25|0.00|0.00|0.00|0.00|65.24|0.00|136|7|0|0|0|136|0|0|0|0|136|136|136|8872.72|Q
IONZ|88636V843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOO|464287572|07/02/25|107.38|108.32|107.38|108.32|107.96|1.02|725|17|0|0|0|725|0|0|0|0|725|725|725|78270.41|P
IOPP|82889N491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/25|0.00|88.07|87.54|88.07|87.67|3.08|290|5|0|0|0|290|0|0|0|0|290|290|290|25424.90|Q
IOT|79589L106|07/02/25|38.95|39.11|38.02|38.39|38.52|-.77|15146|205|0|0|0|15146|0|0|0|0|15146|15146|15146|583377.54|N
IOTR|G4940T104|07/02/25|0.00|0.41|0.41|0.41|0.41|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|81.80|Q
IOVA|462260100|07/02/25|0.00|1.80|1.75|1.75|1.76|.01|27686|133|0|1|0|19086|0|8600|0|0|27686|27686|27686|48764.39|Q
IP|460146103|07/02/25|49.52|50.45|49.28|50.39|49.96|.96|6866|108|0|0|0|6866|0|0|0|0|6866|6866|6866|343046.00|N
IPA|45257F200|07/02/25|0.00|1.09|1.02|1.06|1.05|-.08|1885|12|0|0|0|1885|0|0|0|0|1885|1885|1885|1983.80|Q
IPAC|46434V696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/02/25|0.00|134.18|134.18|134.18|134.93|.12|328|11|0|0|0|328|0|0|0|0|328|328|328|44255.62|Q
IPAY|032108656|07/02/25|60.03|60.25|60.03|60.25|60.18|.57|325|3|0|0|0|325|0|0|0|0|325|325|325|19558.75|P
IPCX|G47875102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/25|0.00|2.89|2.89|2.89|2.90|.09|115|3|0|0|0|115|0|0|0|0|115|115|115|334.00|Q
IPDP|53656F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/02/25|25.10|25.63|24.99|25.54|25.43|.43|67433|825|2|0|0|62699|4734|0|0|0|67433|67433|67433|1714630.48|N
IPGP|44980X109|07/02/25|0.00|72.48|72.39|72.48|72.54|1.44|590|24|0|0|0|590|0|0|0|0|590|590|590|42799.57|Q
IPHA|45781K204|07/02/25|0.00|0.00|0.00|0.00|1.84|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|106.64|Q
IPI|46121Y201|07/02/25|36.33|36.56|36.33|36.47|36.53|.27|1576|92|0|0|0|1576|0|0|0|0|1576|1576|1576|57577.06|N
IPKW|46138E644|07/02/25|0.00|48.65|48.65|48.65|48.65|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4864.50|Q
IPO|759937204|07/02/25|44.58|44.69|44.58|44.69|44.65|.32|400|4|0|0|0|400|0|0|0|0|400|400|400|17858.00|P
IPOD|G2867S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPW|46265P107|07/02/25|0.00|0.69|0.69|0.69|0.69|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|68.90|Q
IPWR|451622203|07/02/25|0.00|0.00|0.00|0.00|4.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.50|Q
IPX|44916E100|07/02/25|0.00|0.00|0.00|0.00|29.82|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|984.00|Q
IQ|46267X108|07/02/25|0.00|1.77|1.73|1.76|1.75|.01|62102|271|2|0|0|56755|5347|0|0|0|62102|62102|62102|108807.63|Q
IQDF|33939L837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|07/02/25|42.89|43.23|42.89|43.23|43.12|.05|730|10|0|0|0|730|0|0|0|0|730|730|730|31480.36|P
IQM|35473P512|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|07/02/25|32.60|32.61|32.60|32.61|32.61|32.61|200|2|0|0|0|200|0|0|0|0|200|200|200|6521.00|P
IQSU|45409B461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/25|162.91|164.81|162.30|164.66|164.08|2.07|4348|133|0|0|0|4348|0|0|0|0|4348|4348|4348|713409.46|N
IR|45687V106|07/02/25|85.24|86.56|85.24|86.49|86.12|1.21|9477|161|0|0|0|9477|0|0|0|0|9477|9477|9477|816136.74|N
IRBT|462726100|07/02/25|0.00|3.25|3.17|3.21|3.20|.07|1582|18|0|0|0|1582|0|0|0|0|1582|1582|1582|5064.82|Q
IRD|67577R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|07/02/25|0.00|31.54|30.90|31.54|31.12|.91|1778|56|0|0|0|1778|0|0|0|0|1778|1778|1778|55338.48|Q
IREN|Q4982L109|07/02/25|0.00|15.88|14.62|15.67|15.07|.44|134619|1575|0|0|0|134619|0|0|0|0|134619|134619|134619|2029312.00|Q
IRET|88636J584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|07/02/25|99.07|99.81|98.80|99.55|99.55|-.38|11706|182|0|0|0|11706|0|0|0|0|11706|11706|11706|1165277.46|N
IRMD|46266A109|07/02/25|0.00|0.00|0.00|0.00|61.47|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|3995.55|Q
IROC|46090A747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/02/25|0.00|53.56|51.56|53.09|52.68|1.86|3648|87|0|0|0|3648|0|0|0|0|3648|3648|3648|192179.02|Q
IRS|450047303|07/02/25|14.40|14.40|14.40|14.40|14.40|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1440.00|N
IRS WS|P5880C134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/02/25|17.59|17.65|17.22|17.63|17.55|.03|30936|405|0|0|0|30936|0|0|0|0|30936|30936|30936|543072.04|N
IRTC|450056106|07/02/25|0.00|144.89|142.34|142.76|143.78|-3.83|5731|106|0|0|0|5731|0|0|0|0|5731|5731|5731|824015.31|Q
IRTR|46438G844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/02/25|0.00|0.00|0.00|0.00|0.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.46|Q
ISBA|464214105|07/02/25|0.00|0.00|0.00|0.00|30.76|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|615.20|Q
ISCB|464288505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/02/25|0.00|76.57|76.35|76.57|76.47|.01|434|5|0|0|0|434|0|0|0|0|434|434|434|33189.04|Q
ISHP|33738R829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/02/25|6.92|6.93|6.88|6.88|6.91|-.26|2061|16|0|0|0|2061|0|0|0|0|2061|2061|2061|14248.76|A
ISPO|45791E206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/02/25|0.00|2.77|2.77|2.77|2.77|2.77|104|2|0|0|0|104|0|0|0|0|104|104|104|288.08|Q
ISPY|74347G242|07/02/25|42.33|42.41|42.33|42.41|42.38|.31|240|2|0|0|0|240|0|0|0|0|240|240|240|10170.40|Z
ISRA|92189F635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/25|0.00|548.03|539.61|540.34|541.36|2.23|4200|127|0|0|0|4200|0|0|0|0|4200|4200|4200|2273698.32|Q
ISRL U|G49667135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/02/25|0.00|14.33|13.97|14.33|14.16|.54|725|11|0|0|0|725|0|0|0|0|725|725|725|10264.30|Q
ISTB|46432F859|07/02/25|0.00|48.44|48.43|48.43|48.43|.01|702|8|0|0|0|702|0|0|0|0|702|702|702|33998.44|Q
ISVL|46436E510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/25|401.58|402.62|393.49|396.91|397.98|-9.59|2692|73|0|0|0|2692|0|0|0|0|2692|2692|2692|1071350.17|N
ITA|464288760|07/02/25|184.20|184.75|184.20|184.70|184.54|-.52|1152|26|0|0|0|1152|0|0|0|0|1152|1152|1152|212587.81|Z
ITAN|02072L771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/02/25|97.60|98.40|96.86|98.04|97.50|.95|12165|190|0|0|0|12165|0|0|0|0|12165|12165|12165|1186073.30|Z
ITDB|46438G828|07/02/25|31.46|31.51|31.46|31.51|31.50|.74|600|2|0|0|0|600|0|0|0|0|600|600|600|18901.00|P
ITDC|46438G810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/02/25|121.26|121.30|121.16|121.30|121.27|-.03|586|14|0|0|0|586|0|0|0|0|586|586|586|71066.75|N
ITIC|461804106|07/02/25|0.00|215.88|214.35|215.65|215.35|-1.84|3518|149|0|0|0|3518|0|0|0|0|3518|3518|3518|757590.29|Q
ITM|92189H201|07/02/25|45.40|45.46|45.40|45.43|45.44|.01|376|9|0|0|0|376|0|0|0|0|376|376|376|17083.64|Z
ITOS|46565G104|07/02/25|0.00|10.16|10.16|10.16|10.16|.15|860|10|0|0|0|860|0|0|0|0|860|860|860|8737.49|Q
ITOT|464287150|07/02/25|135.02|135.79|135.01|135.75|135.73|.75|50128|291|0|0|0|50128|0|0|0|0|50128|50128|50128|6803901.54|P
ITP|46527C209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/02/25|1.50|1.50|1.45|1.45|1.47|-.08|2478|22|0|0|0|2478|0|0|0|0|2478|2478|2478|3631.35|A
ITRI|465741106|07/02/25|0.00|134.00|133.85|134.00|133.70|1.41|683|25|0|0|0|683|0|0|0|0|683|683|683|91314.97|Q
ITRM|G6333L200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|07/02/25|0.00|0.00|0.00|0.00|39.27|0.00|174|14|0|0|0|174|0|0|0|0|174|174|174|6832.18|Q
ITT|45073V108|07/02/25|158.82|160.11|158.82|160.11|159.74|3.23|1261|61|0|0|0|1261|0|0|0|0|1261|1261|1261|201426.52|N
ITUB|465562106|07/02/25|6.75|6.82|6.71|6.81|6.78|.01|77733|309|8|1|0|45664|23069|9000|0|0|77733|77733|77733|526857.73|N
ITW|452308109|07/02/25|254.28|256.49|253.21|256.45|254.98|1.24|3580|77|0|0|0|3580|0|0|0|0|3580|3580|3580|912816.76|N
ITWO|74349Y787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/25|0.00|46.01|45.95|46.01|45.97|-.03|9842|77|0|0|0|9842|0|0|0|0|9842|9842|9842|452457.51|Q
IUSV|464287663|07/02/25|0.00|0.00|0.00|0.00|95.75|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|5936.24|Q
IVA|46124U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/25|196.91|197.72|196.91|197.65|197.52|2.27|1921|21|0|0|0|1921|0|0|0|0|1921|1921|1921|379443.98|P
IVES|947913109|07/02/25|26.76|26.83|26.76|26.81|26.81|.24|1799|10|0|0|0|1799|0|0|0|0|1799|1799|1799|48232.13|P
IVF|44984F609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|07/02/25|32.89|33.12|32.89|33.12|33.01|.26|1316|25|0|0|0|1316|0|0|0|0|1316|1316|1316|43439.52|P
IVOG|921932869|07/02/25|0.00|0.00|0.00|109.47|114.01|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|342.02|P
IVOL|500767736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|07/02/25|8.00|8.09|7.94|8.04|8.03|.13|36994|377|0|0|0|36994|0|0|0|0|36994|36994|36994|297239.88|N
IVR PRC|46131B506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/02/25|0.00|0.00|0.00|27.54|27.22|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|1796.55|N
IVV|464287200|07/02/25|620.31|623.40|620.31|623.34|622.65|2.84|9874|111|0|0|0|9874|0|0|0|0|9874|9874|9874|6148065.39|P
IVVB|092528801|07/02/25|31.01|31.01|31.01|31.01|31.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3101.00|Z
IVVM|092528702|07/02/25|32.44|32.52|32.44|32.52|32.49|.07|700|3|0|0|0|700|0|0|0|0|700|700|700|22741.00|Z
IVVW|46438G711|07/02/25|0.00|0.00|0.00|45.32|45.27|-.65|42|2|0|0|0|42|0|0|0|0|42|42|42|1901.46|Z
IVW|464287309|07/02/25|108.91|109.79|108.91|109.77|109.66|.83|1189|15|0|0|0|1189|0|0|0|0|1189|1189|1189|130388.22|P
IVZ|G491BT108|07/02/25|16.24|16.61|16.23|16.59|16.47|.42|44364|629|0|0|0|44364|0|0|0|0|44364|44364|44364|730487.59|N
IWB|464287622|07/02/25|339.31|341.04|339.31|341.04|340.31|1.64|847|11|0|0|0|847|0|0|0|0|847|847|847|288239.74|P
IWC|464288869|07/02/25|130.14|130.67|130.14|130.67|130.44|2.69|1632|26|0|0|0|1632|0|0|0|0|1632|1632|1632|212880.79|P
IWD|464287598|07/02/25|195.49|196.42|195.45|196.38|195.84|.24|5337|79|0|0|0|5337|0|0|0|0|5337|5337|5337|1045192.25|P
IWDL|90278V107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/02/25|419.87|423.66|419.87|423.66|422.85|3.35|2490|37|0|0|0|2490|0|0|0|0|2490|2490|2490|1052887.68|P
IWFG|45409F751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/25|218.38|221.09|217.43|221.04|219.80|3.02|149935|1387|0|0|0|149935|0|0|0|0|149935|149935|149935|32955493.31|P
IWMI|78433H634|07/02/25|46.11|46.11|46.11|46.11|46.11|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4611.00|Z
IWML|90278V404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|07/02/25|24.47|24.47|24.47|24.47|24.47|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|2447.00|P
IWN|464287630|07/02/25|161.03|163.72|160.98|163.72|162.80|2.12|2571|48|0|0|0|2571|0|0|0|0|2571|2571|2571|418564.50|P
IWO|464287648|07/02/25|286.68|288.56|286.68|288.56|287.05|3.25|483|16|0|0|0|483|0|0|0|0|483|483|483|138643.87|P
IWP|464287481|07/02/25|137.87|137.87|137.84|137.84|137.99|-.70|307|8|0|0|0|307|0|0|0|0|307|307|307|42362.94|P
IWR|464287499|07/02/25|93.03|93.03|93.03|93.03|93.06|.15|391|5|0|0|0|391|0|0|0|0|391|391|391|36387.07|P
IWS|464287473|07/02/25|133.61|133.61|133.61|133.61|133.55|-.01|142|3|0|0|0|142|0|0|0|0|142|142|142|18963.80|P
IWV|464287689|07/02/25|351.99|352.35|351.98|352.35|352.11|1.31|1773|25|0|0|0|1773|0|0|0|0|1773|1773|1773|624284.98|P
IWX|464289420|07/02/25|84.77|84.77|84.77|84.77|84.72|.82|231|46|0|0|0|231|0|0|0|0|231|231|231|19571.39|P
IWY|464289438|07/02/25|243.76|245.57|243.76|245.54|244.98|1.60|1652|9|0|0|0|1652|0|0|0|0|1652|1652|1652|404711.58|P
IX|686330101|07/02/25|22.79|22.79|22.79|22.79|22.79|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4558.00|N
IXC|464287341|07/02/25|39.71|40.15|39.53|40.15|39.94|.62|2111|47|0|0|0|2111|0|0|0|0|2111|2111|2111|84319.65|P
IXG|464287333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|07/02/25|0.00|0.21|0.21|0.21|0.21|0.00|42074|34|1|2|1|8806|4400|12668|16200|0|42074|42074|42074|8725.36|Q
IXJ|464287325|07/02/25|86.80|86.80|86.52|86.52|86.71|-.65|900|11|0|0|0|900|0|0|0|0|900|900|900|78043.25|P
IXN|464287291|07/02/25|0.00|0.00|0.00|91.29|92.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|368.64|P
IXP|464287275|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/02/25|0.00|77.66|77.11|77.64|77.43|.26|15655|300|0|0|0|15655|0|0|0|0|15655|15655|15655|1212156.56|Q
IYC|464287580|07/02/25|100.18|100.18|100.09|100.14|100.13|.10|409|7|0|0|0|409|0|0|0|0|409|409|409|40951.31|P
IYE|464287796|07/02/25|45.55|46.31|45.44|46.18|45.87|.68|4685|42|0|0|0|4685|0|0|0|0|4685|4685|4685|214893.91|P
IYF|464287788|07/02/25|121.27|121.64|121.13|121.64|121.32|.26|1250|18|0|0|0|1250|0|0|0|0|1250|1250|1250|151651.06|P
IYG|464287770|07/02/25|86.04|86.46|86.04|86.46|86.15|.37|375|4|0|0|0|375|0|0|0|0|375|375|375|32306.25|P
IYH|464287762|07/02/25|56.91|56.91|56.86|56.86|56.89|-.28|600|2|0|0|0|600|0|0|0|0|600|600|600|34136.00|P
IYJ|464287754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|07/02/25|71.01|71.01|71.01|71.01|71.01|1.28|225|1|0|0|0|225|0|0|0|0|225|225|225|15977.25|P
IYLD|46432F875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|07/02/25|95.14|95.83|94.96|95.65|95.55|.23|70609|911|0|0|0|70609|0|0|0|0|70609|70609|70609|6746444.41|P
IYRI|78433H618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|07/02/25|69.91|70.16|69.66|70.16|70.03|.58|483|4|0|0|0|483|0|0|0|0|483|483|483|33822.24|Z
IYW|464287721|07/02/25|172.13|173.26|172.13|173.26|172.63|1.92|796|16|0|0|0|796|0|0|0|0|796|796|796|137411.62|P
IYY|464287846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/02/25|29.66|29.67|29.60|29.64|29.63|-.12|1164|20|0|0|0|1164|0|0|0|0|1164|1164|1164|34492.11|Z
IZM|G4760B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/25|131.59|131.99|131.41|131.95|131.82|-.75|4109|92|0|0|0|4109|0|0|0|0|4109|4109|4109|541636.19|N
JAAA|47103U845|07/02/25|50.55|50.56|50.53|50.53|50.55|-.02|10384|204|0|0|0|10384|0|0|0|0|10384|10384|10384|524886.90|P
JACK|466367109|07/02/25|0.00|20.61|20.16|20.61|20.47|1.47|817|28|0|0|0|817|0|0|0|0|817|817|817|16721.52|Q
JACS|G4992A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|07/02/25|0.00|0.00|0.00|0.00|2.58|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|23.22|Q
JAJL|45783Y244|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|07/02/25|0.00|0.00|0.00|0.00|20.66|0.00|197|15|0|0|0|197|0|0|0|0|197|197|197|4069.07|Q
JAMF|47074L105|07/02/25|0.00|9.23|9.16|9.19|9.19|-.18|4762|88|0|0|0|4762|0|0|0|0|4762|4762|4762|43751.13|Q
JANH|45783Y657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/02/25|34.93|34.93|34.93|34.93|34.93|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3493.00|P
JANX|47103J105|07/02/25|0.00|24.23|23.77|24.01|23.99|.06|1278|42|0|0|0|1278|0|0|0|0|1278|1278|1278|30664.51|Q
JANZ|53656F763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/02/25|0.00|109.84|109.76|109.76|109.70|.81|808|25|0|0|0|808|0|0|0|0|808|808|808|88640.97|Q
JBBB|47103U753|07/02/25|48.13|48.13|48.13|48.13|48.13|.27|1154|3|0|0|0|1154|0|0|0|0|1154|1154|1154|55542.02|Z
JBGS|46590V100|07/02/25|16.78|16.89|16.77|16.89|16.83|-.11|1679|27|0|0|0|1679|0|0|0|0|1679|1679|1679|28253.38|N
JBHT|445658107|07/02/25|0.00|152.73|152.09|152.73|152.49|1.51|1799|51|0|0|0|1799|0|0|0|0|1799|1799|1799|274334.05|Q
JBI|47103N106|07/02/25|8.80|8.98|8.74|8.98|8.94|.22|3481|53|0|0|0|3481|0|0|0|0|3481|3481|3481|31120.71|N
JBIO|008064206|07/02/25|0.00|0.00|0.00|0.00|10.71|0.00|81|4|0|0|0|81|0|0|0|0|81|81|81|867.48|Q
JBL|466313103|07/02/25|216.81|222.05|216.81|222.05|219.67|5.98|3546|97|0|0|0|3546|0|0|0|0|3546|3546|3546|778943.00|N
JBLU|477143101|07/02/25|0.00|4.50|4.33|4.47|4.43|.08|99867|647|3|0|0|89967|9900|0|0|0|99867|99867|99867|442846.30|Q
JBND|46654Q716|07/02/25|53.24|53.29|53.24|53.28|53.26|-.12|934|10|0|0|0|934|0|0|0|0|934|934|934|49747.10|N
JBS|N4732M103|07/02/25|14.07|14.14|13.85|13.91|13.94|-.24|11566|168|0|0|0|11566|0|0|0|0|11566|11566|11566|161252.72|N
JBSS|800422107|07/02/25|0.00|0.00|0.00|0.00|66.30|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|3845.58|Q
JBTM|477839104|07/02/25|122.89|126.34|122.78|126.20|124.76|3.33|2368|59|0|0|0|2368|0|0|0|0|2368|2368|2368|295441.15|N
JCAP|47248R103|07/02/25|0.00|18.09|18.09|18.09|18.09|.04|199|3|0|0|0|199|0|0|0|0|199|199|199|3599.95|Q
JCE|67090X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/02/25|104.47|105.09|104.40|105.09|104.76|.48|3820|46|0|0|0|3820|0|0|0|0|3820|3820|3820|400199.10|N
JCPB|46641Q670|07/02/25|46.72|46.78|46.72|46.78|46.76|-.07|1199|15|0|0|0|1199|0|0|0|0|1199|1199|1199|56064.80|Z
JCPI|46654Q104|07/02/25|48.01|48.01|48.01|48.01|48.01|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4801.00|Z
JCSE|G50875205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/02/25|0.00|32.56|32.03|32.48|32.36|-.22|95589|950|0|0|0|95589|0|0|0|0|95589|95589|95589|3093304.49|Q
JDIV|46654Q658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|07/02/25|9.70|9.89|9.61|9.61|9.75|-.22|9139|46|0|0|0|9139|0|0|0|0|9139|9139|9139|89125.79|P
JDZG|G7396L111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/02/25|55.89|56.61|55.41|56.61|56.13|1.07|5189|81|0|0|0|5189|0|0|0|0|5189|5189|5189|291243.86|N
JELD|47580P103|07/02/25|4.34|4.55|4.34|4.51|4.46|.22|14413|211|0|0|0|14413|0|0|0|0|14413|14413|14413|64269.04|N
JEM|G8071C103|07/02/25|0.00|4.51|4.51|4.51|4.52|-.62|115|5|0|0|0|115|0|0|0|0|115|115|115|520.30|Q
JEMA|46641Q266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA U|G5093B121|07/02/25|10.30|10.30|10.30|10.30|10.30|.02|700|4|0|0|0|700|0|0|0|0|700|700|700|7210.00|N
JEPI|46641Q332|07/02/25|56.71|56.81|56.64|56.80|56.71|.04|13494|87|0|0|0|13494|0|0|0|0|13494|13494|13494|765235.26|P
JEPQ|46654Q203|07/02/25|0.00|53.98|53.80|53.97|53.91|.17|48406|578|0|0|0|48406|0|0|0|0|48406|48406|48406|2609736.08|Q
JEQ|00306J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/02/25|23.38|23.78|23.38|23.77|23.71|.36|38714|103|7|0|0|13545|25169|0|0|0|38714|38714|38714|918094.46|P
JETU|063679492|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472144|07/02/25|0.00|6.95|6.47|6.95|6.69|.65|300|3|0|0|0|300|0|0|0|0|300|300|300|2008.00|Q
JFIN|47737C104|07/02/25|0.00|17.21|17.21|17.21|17.21|17.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3442.00|Q
JFR|67072T108|07/02/25|8.50|8.50|8.50|8.50|8.50|.02|600|4|0|0|0|600|0|0|0|0|600|600|600|5097.50|N
JFU|65442R208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|07/02/25|26.44|26.50|26.44|26.50|26.49|-.10|828|3|0|0|0|828|0|0|0|0|828|828|828|21931.54|P
JHAC|47804J735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/02/25|21.46|21.46|21.46|21.46|21.46|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|2381.84|P
JHCP|47804J685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/02/25|39.48|40.12|39.48|40.11|39.82|.64|6107|85|0|0|0|6107|0|0|0|0|6107|6107|6107|243184.74|N
JHHY|47804J719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|07/02/25|21.84|21.84|21.84|21.84|21.84|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2184.00|P
JHMD|47804J859|07/02/25|38.12|38.38|38.12|38.38|38.32|.11|3087|34|0|0|0|3087|0|0|0|0|3087|3087|3087|118295.28|P
JHML|47804J107|07/02/25|0.00|0.00|0.00|72.46|73.76|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|4351.84|P
JHMM|47804J206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/02/25|39.74|40.00|39.70|39.98|39.84|.93|7786|86|0|0|0|7786|0|0|0|0|7786|7786|7786|310166.26|P
JHX|G4253H101|07/02/25|28.59|29.00|28.28|28.32|28.59|.19|33703|297|0|0|0|33703|0|0|0|0|33703|33703|33703|963420.44|N
JIG|46641Q324|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/25|0.00|0.00|0.00|14.79|15.41|0.00|32|10|0|0|0|32|0|0|0|0|32|32|32|493.06|N
JIRE|46641Q134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|07/02/25|0.00|119.22|119.22|119.22|119.05|.59|211|13|0|0|0|211|0|0|0|0|211|211|211|25118.76|Q
JKHY|426281101|07/02/25|0.00|0.00|0.00|0.00|179.51|0.00|360|8|0|0|0|360|0|0|0|0|360|360|360|64622.58|Q
JKS|47759T100|07/02/25|22.46|24.09|22.40|23.41|23.07|1.77|5921|114|0|0|0|5921|0|0|0|0|5921|5921|5921|136614.64|N
JLHL|G5500K102|07/02/25|0.00|3.21|3.21|3.21|3.21|-.31|500|3|0|0|0|500|0|0|0|0|500|500|500|1605.00|Q
JLL|48020Q107|07/02/25|259.47|259.47|259.27|259.27|258.97|2.16|728|28|0|0|0|728|0|0|0|0|728|728|728|188533.16|N
JLQD|47103U779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/02/25|44.75|44.79|44.73|44.77|44.77|-.08|2088|18|0|0|0|2088|0|0|0|0|2088|2088|2088|93477.56|P
JMEE|46641Q118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/02/25|49.64|49.64|49.64|49.64|49.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4964.00|P
JMIA|48138M105|07/02/25|4.66|4.66|4.20|4.41|4.35|-.26|17696|620|0|0|0|17696|0|0|0|0|17696|17696|17696|76913.22|N
JMID|47103U720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|07/02/25|0.00|0.00|0.00|63.88|63.89|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|5047.31|P
JMSB|47805L101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/02/25|50.81|50.82|50.81|50.82|50.82|.01|4242|35|0|0|0|4242|0|0|0|0|4242|4242|4242|215575.71|Z
JMTG|46654Q575|07/02/25|49.97|49.99|49.97|49.99|49.98|-.34|200|2|0|0|0|200|0|0|0|0|200|200|200|9996.00|P
JMUB|46641Q647|07/02/25|49.53|49.53|49.48|49.53|49.51|.01|5156|60|0|0|0|5156|0|0|0|0|5156|5156|5156|255290.01|Z
JNEU|00888H588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/02/25|155.67|155.87|155.29|155.49|155.61|-.26|2062|52|0|0|0|2062|0|0|0|0|2062|2062|2062|320865.12|N
JNK|78468R622|07/02/25|96.61|96.84|96.54|96.83|96.71|.18|44299|362|0|0|0|44299|0|0|0|0|44299|44299|44299|4284134.14|P
JNPR|48203R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JNUG|25460G831|07/02/25|80.11|80.11|80.11|80.11|79.94|.75|125|2|0|0|0|125|0|0|0|0|125|125|125|9992.00|P
JOB|36165A102|07/02/25|0.00|0.00|0.00|0.20|0.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.19|A
JOBY|G65163100|07/02/25|9.88|10.28|9.67|10.16|10.13|.37|107941|1163|2|0|0|100941|7000|0|0|0|107941|107941|107941|1092911.33|N
JOBY WS|G65163118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/02/25|0.00|0.00|0.00|48.43|48.73|0.00|318|38|0|0|0|318|0|0|0|0|318|318|318|15495.01|N
JOET|92790A504|07/02/25|40.73|40.74|40.70|40.71|40.73|-.10|884|4|0|0|0|884|0|0|0|0|884|884|884|36001.66|P
JOF|47109U104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/02/25|0.00|0.00|0.00|0.00|31.95|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1693.35|Q
JOYY|46591M109|07/02/25|0.00|51.35|50.67|50.72|51.16|-.21|1036|23|0|0|0|1036|0|0|0|0|1036|1036|1036|53005.88|Q
JPAN|577130594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/02/25|8.09|8.12|8.09|8.12|8.10|.03|6867|36|0|0|0|6867|0|0|0|0|6867|6867|6867|55644.92|N
JPEF|46654Q781|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPI|67075A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|07/02/25|48.43|48.50|48.42|48.48|48.47|-.06|4087|44|0|0|0|4087|0|0|0|0|4087|4087|4087|198097.65|Z
JPIE|46641Q159|07/02/25|46.09|46.10|46.09|46.10|46.10|.01|4206|54|0|0|0|4206|0|0|0|0|4206|4206|4206|193894.61|P
JPIN|46641Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/25|52.02|52.02|51.99|51.99|52.01|-.03|1627|18|0|0|0|1627|0|0|0|0|1627|1627|1627|84612.24|Z
JPM|46625H100|07/02/25|290.94|292.28|290.20|291.79|291.24|1.48|10211|183|0|0|0|10211|0|0|0|0|10211|10211|10211|2973818.46|N
JPM PRC|48128B648|07/02/25|25.47|25.47|25.47|25.47|25.47|.17|443|3|0|0|0|443|0|0|0|0|443|443|443|11283.21|N
JPM PRD|48128B655|07/02/25|24.79|24.79|24.79|24.79|24.79|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2479.00|N
JPM PRJ|48128B622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/02/25|19.47|19.47|19.47|19.47|19.47|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1947.00|N
JPM PRL|48128B549|07/02/25|0.00|0.00|0.00|19.81|19.92|0.00|207|4|0|0|0|207|0|0|0|0|207|207|207|4123.26|N
JPM PRM|48128B523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/02/25|17.19|17.19|17.19|17.19|17.19|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1719.00|P
JPRE|46641Q126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/25|0.00|0.00|0.00|46.53|46.56|0.00|159|14|0|0|0|159|0|0|0|0|159|159|159|7403.40|P
JPST|46641Q837|07/02/25|50.50|50.50|50.49|50.49|50.49|.01|47835|237|0|0|0|47835|0|0|0|0|47835|47835|47835|2415353.12|P
JPUS|46641Q407|07/02/25|119.60|119.60|119.60|119.60|119.53|3.23|487|10|0|0|0|487|0|0|0|0|487|487|487|58209.06|P
JPXN|464287382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/02/25|5.44|5.45|5.44|5.44|5.44|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|3265.00|N
JQUA|46641Q761|07/02/25|0.00|0.00|0.00|60.01|60.21|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1264.33|P
JRE|47103U829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|07/02/25|0.00|5.54|5.52|5.52|5.53|-.20|582|21|0|0|0|582|0|0|0|0|582|582|582|3217.13|Q
JSCP|46641Q274|07/02/25|0.00|0.00|0.00|47.16|47.18|0.00|69|5|0|0|0|69|0|0|0|0|69|69|69|3255.50|P
JSI|47103U746|07/02/25|52.31|52.32|52.31|52.32|52.32|-.05|300|4|0|0|0|300|0|0|0|0|300|300|300|15696.00|P
JSM|63938C405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|07/02/25|0.00|78.10|78.10|78.10|78.21|.31|159|3|0|0|0|159|0|0|0|0|159|159|159|12435.60|Q
JSML|47103U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/02/25|0.00|6.19|6.19|6.19|6.27|.38|171|4|0|0|0|171|0|0|0|0|171|171|171|1072.86|Q
JSPR W|471871111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/02/25|0.00|0.00|0.00|0.00|3.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.53|Q
JTEK|46654Q732|07/02/25|0.00|83.59|82.72|83.59|83.02|83.59|680|6|0|0|0|680|0|0|0|0|680|680|680|56455.46|Q
JUCY|26922B642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/02/25|41.79|41.84|41.79|41.84|41.83|.09|875|9|0|0|0|875|0|0|0|0|875|875|875|36599.60|P
JULU|00888H570|07/02/25|27.58|27.62|27.58|27.62|27.60|.08|600|3|0|0|0|600|0|0|0|0|600|600|600|16562.00|Z
JULW|00888H406|07/02/25|37.18|37.22|37.18|37.22|37.21|.07|1319|20|0|0|0|1319|0|0|0|0|1319|1319|1319|49074.64|P
JULZ|53656F664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/02/25|0.00|0.00|0.00|33.31|33.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.36|Z
JUNP|69420N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/02/25|0.00|1.25|1.09|1.25|1.17|.23|693|6|0|0|0|693|0|0|0|0|693|693|693|813.93|Q
JUNT|00888H745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/02/25|31.89|31.90|31.89|31.90|31.90|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6379.00|P
JUNZ|53656F771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/02/25|0.00|0.00|0.00|0.00|4.40|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|57.21|Q
JVAL|46641Q753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/02/25|89.03|89.03|87.64|88.16|88.25|-1.20|5487|171|0|0|0|5487|0|0|0|0|5487|5487|5487|484226.39|N
JXN PRA|46817M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|07/02/25|0.00|0.19|0.19|0.19|0.19|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|77.10|Q
JYNT|47973J102|07/02/25|0.00|11.80|11.80|11.80|11.76|11.80|119|4|0|0|0|119|0|0|0|0|119|119|119|1398.93|Q
JZXN|G51400136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/02/25|79.81|80.02|79.78|79.97|79.95|.14|5472|136|0|0|0|5472|0|0|0|0|5472|5472|5472|437493.14|N
KAI|48282T104|07/02/25|327.00|327.00|327.00|327.00|327.24|-1.13|758|34|0|0|0|758|0|0|0|0|758|758|758|248047.46|N
KALA|483119202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALU|483007704|07/02/25|0.00|84.07|84.07|84.07|84.01|2.02|550|36|0|0|0|550|0|0|0|0|550|550|550|46205.43|Q
KALV|483497103|07/02/25|0.00|11.91|11.78|11.79|11.82|.20|1257|39|0|0|0|1257|0|0|0|0|1257|1257|1257|14862.25|Q
KAPA|48301N104|07/02/25|0.00|0.00|0.00|0.67|0.68|0.00|116|7|0|0|0|116|0|0|0|0|116|116|116|78.54|A
KAPR|45782C342|07/02/25|32.63|32.63|32.63|32.63|32.63|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3263.00|Z
KAR|48238T109|07/02/25|24.87|25.58|24.87|25.53|25.39|.78|8997|242|0|0|0|8997|0|0|0|0|8997|8997|8997|228450.20|N
KARO|Y4600W108|07/02/25|0.00|48.71|48.66|48.71|48.71|48.71|267|6|0|0|0|267|0|0|0|0|267|267|267|13005.52|Q
KARS|500767827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|07/02/25|0.00|0.00|0.00|0.00|0.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.48|Q
KB|48241A105|07/02/25|83.28|83.28|83.28|83.28|83.35|.51|853|21|0|0|0|853|0|0|0|0|853|853|853|71094.32|N
KBA|500767405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/02/25|0.00|0.00|0.00|0.00|14.90|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|491.70|Q
KBDC|48662X105|07/02/25|0.00|0.00|0.00|15.25|15.50|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|371.92|N
KBE|78464A797|07/02/25|57.66|58.28|57.35|58.26|57.99|.91|7074|94|0|0|0|7074|0|0|0|0|7074|7074|7074|410247.65|P
KBH|48666K109|07/02/25|55.22|56.14|55.00|55.73|55.63|.37|6328|150|0|0|0|6328|0|0|0|0|6328|6328|6328|352040.85|N
KBR|48242W106|07/02/25|47.31|47.49|46.57|47.40|47.26|-.74|6371|172|0|0|0|6371|0|0|0|0|6371|6371|6371|301081.31|N
KBSX|G3R23E100|07/02/25|0.00|1.73|1.71|1.71|1.72|-.02|690|11|0|0|0|690|0|0|0|0|690|690|690|1189.70|Q
KBUF|500767413|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/25|0.00|73.78|72.79|73.77|73.51|1.02|6000|67|0|0|0|6000|0|0|0|0|6000|6000|6000|441031.71|Q
KBWD|46138E610|07/02/25|0.00|14.13|14.13|14.13|14.13|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|2826.00|Q
KBWY|46138E594|07/02/25|0.00|16.06|15.92|16.01|15.98|.18|621|5|0|0|0|621|0|0|0|0|621|621|621|9921.42|Q
KC|49639K101|07/02/25|0.00|11.93|11.74|11.84|11.82|-.47|3009|64|0|0|0|3009|0|0|0|0|3009|3009|3009|35567.54|Q
KCCA|500767553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/25|147.45|147.45|147.45|147.45|147.45|33.57|100|1|0|0|0|100|0|0|0|0|100|100|100|14744.50|P
KCHV U|G5304D122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/02/25|41.39|42.40|41.39|42.37|42.09|.43|5001|74|0|0|0|5001|0|0|0|0|5001|5001|5001|210498.24|N
KDEC|45784N833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|07/02/25|0.00|33.92|33.48|33.84|33.80|.26|35105|491|0|0|0|35105|0|0|0|0|35105|35105|35105|1186435.70|Q
KDRN|26923N702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/02/25|0.00|0.00|0.00|0.00|19.89|0.00|129|38|0|0|0|129|0|0|0|0|129|129|129|2565.90|Q
KELY A|488152208|07/02/25|0.00|12.39|12.36|12.39|12.37|.11|324|6|0|0|0|324|0|0|0|0|324|324|324|4006.90|Q
KEMQ|500767876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/02/25|13.33|13.33|13.20|13.20|13.22|-.53|1492|25|0|0|0|1492|0|0|0|0|1492|1492|1492|19720.59|N
KEQU|492854104|07/02/25|0.00|0.00|0.00|0.00|59.05|0.00|72|7|0|0|0|72|0|0|0|0|72|72|72|4251.56|Q
KEUA|500767561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/02/25|115.03|117.37|115.03|117.37|116.92|3.98|1036|24|0|0|0|1036|0|0|0|0|1036|1036|1036|121126.37|N
KEY|493267108|07/02/25|17.90|18.23|17.81|18.21|18.11|.32|82765|1256|0|0|0|82765|0|0|0|0|82765|82765|82765|1498548.84|N
KEY PRI|493267702|07/02/25|24.78|24.78|24.78|24.78|24.78|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|4956.00|N
KEY PRJ|493267876|07/02/25|0.00|0.00|0.00|20.92|21.42|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|406.98|N
KEY PRK|493267868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/02/25|0.00|0.00|0.00|24.16|24.61|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|639.86|N
KEYS|49338L103|07/02/25|162.81|165.57|162.33|165.57|164.08|1.10|2456|60|0|0|0|2456|0|0|0|0|2456|2456|2456|402987.98|N
KF|500634209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII U|G52258103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/02/25|0.00|0.00|0.00|41.14|43.38|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|3600.58|N
KFS|496904202|07/02/25|15.19|15.19|15.19|15.19|15.19|1.08|111|5|0|0|0|111|0|0|0|0|111|111|111|1686.15|N
KFY|500643200|07/02/25|73.58|74.58|73.57|74.58|74.05|.74|1606|36|0|0|0|1606|0|0|0|0|1606|1606|1606|118928.83|N
KG|G5260K102|07/02/25|0.00|0.00|0.00|0.00|25.32|0.00|369|77|0|0|0|369|0|0|0|0|369|369|369|9342.58|Q
KGC|496902404|07/02/25|15.61|15.67|15.41|15.57|15.57|.03|70439|738|0|0|0|70439|0|0|0|0|70439|70439|70439|1096792.26|N
KGEI|50043K406|07/02/25|0.00|7.72|6.54|6.68|6.94|-1.21|5509|86|0|0|0|5509|0|0|0|0|5509|5509|5509|38207.10|Q
KGRN|500767850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/02/25|33.37|34.26|33.37|34.04|34.01|.35|2603|58|0|0|0|2603|0|0|0|0|2603|2603|2603|88528.72|N
KHC|500754106|07/02/25|0.00|27.11|26.51|27.05|26.94|.44|96227|1098|0|0|0|96227|0|0|0|0|96227|96227|96227|2592369.19|Q
KHPI|56167N183|07/02/25|25.40|25.40|25.40|25.40|25.40|.21|201|2|0|0|0|201|0|0|0|0|201|201|201|5104.83|Z
KHYB|500767843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/25|0.00|22.19|22.19|22.19|22.13|.24|183|8|0|0|0|183|0|0|0|0|183|183|183|4049.55|Q
KIDZ|182744102|07/02/25|0.00|3.25|3.09|3.09|3.08|3.09|930|35|0|0|0|930|0|0|0|0|930|930|930|2861.37|Q
KIDZ W|182744110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/25|58.16|58.27|58.04|58.24|58.21|-1.66|1254|10|0|0|0|1254|0|0|0|0|1254|1254|1254|73001.08|P
KIM|49446R109|07/02/25|21.30|21.50|21.18|21.45|21.38|.26|38645|465|0|0|0|38645|0|0|0|0|38645|38645|38645|826296.91|N
KIM PRL|49446R737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|07/02/25|1.57|1.60|1.57|1.59|1.59|0.00|11184|131|0|0|0|11184|0|0|0|0|11184|11184|11184|17832.25|N
KINS|496719105|07/02/25|0.00|15.28|14.64|15.28|15.07|-.46|1240|20|0|0|0|1240|0|0|0|0|1240|1240|1240|18691.58|Q
KIO|48249T106|07/02/25|0.00|0.00|0.00|12.53|12.55|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|627.50|N
KIRK|497498105|07/02/25|0.00|0.00|0.00|0.00|1.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.40|Q
KITT|63911H207|07/02/25|0.00|0.94|0.93|0.93|0.94|.93|600|6|0|0|0|600|0|0|0|0|600|600|600|562.46|Q
KITT W|63911H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/25|37.85|37.92|37.85|37.92|37.90|.23|300|3|0|0|0|300|0|0|0|0|300|300|300|11369.00|Z
KJUL|45782C284|07/02/25|29.31|29.48|29.31|29.48|29.39|.13|399|4|0|0|0|399|0|0|0|0|399|399|399|11728.52|Z
KJUN|45783Y277|07/02/25|26.11|26.11|26.11|26.11|26.11|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2611.00|Z
KKR|48251W104|07/02/25|132.35|134.93|132.35|134.56|134.03|2.12|10445|204|0|0|0|10445|0|0|0|0|10445|10445|10445|1399904.39|N
KKR PRD|48251W500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/02/25|25.58|25.58|25.58|25.58|25.58|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5116.00|N
KLAC|482480100|07/02/25|0.00|921.33|890.96|921.33|915.79|20.40|4291|150|0|0|0|4291|0|0|0|0|4291|4291|4291|3929642.49|Q
KLC|49456W105|07/02/25|9.94|10.00|9.87|9.87|9.92|-.18|1572|62|0|0|0|1572|0|0|0|0|1572|1572|1572|15597.79|N
KLG|92942W107|07/02/25|17.22|17.91|16.94|17.91|17.59|.86|5478|70|0|0|0|5478|0|0|0|0|5478|5478|5478|96379.52|N
KLIC|501242101|07/02/25|0.00|36.80|36.64|36.64|36.65|.69|704|17|0|0|0|704|0|0|0|0|704|704|704|25802.46|Q
KLIP|500767272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|07/02/25|0.00|1.21|1.03|1.19|1.17|.10|15278|83|0|0|0|15278|0|0|0|0|15278|15278|15278|17911.80|Q
KLTO W|49876K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/02/25|0.00|2.00|2.00|2.00|2.00|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|399.00|Q
KLXE|48253L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXY|500767454|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/02/25|0.00|132.41|131.22|132.26|131.85|.66|7208|191|0|0|0|7208|0|0|0|0|7208|7208|7208|950348.39|Q
KMDA|M6240T109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|07/02/25|28.34|28.56|27.90|28.50|28.34|.18|104962|1242|0|0|0|104962|0|0|0|0|104962|104962|104962|2974381.42|N
KMID|92790A868|07/02/25|25.31|25.31|25.31|25.31|25.31|-.03|307|2|0|0|0|307|0|0|0|0|307|307|307|7769.72|P
KMLI|500767249|07/02/25|0.00|26.90|26.60|26.60|26.55|-.67|283|3|0|0|0|283|0|0|0|0|283|283|283|7512.98|Q
KMLM|500767652|07/02/25|26.45|26.55|26.45|26.55|26.49|.18|500|4|0|0|0|500|0|0|0|0|500|500|500|13247.00|P
KMPB|488401308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/02/25|63.17|63.17|62.56|62.88|62.84|-1.78|11470|293|0|0|0|11470|0|0|0|0|11470|11470|11470|720821.44|N
KMT|489170100|07/02/25|24.15|24.33|24.07|24.30|24.21|.35|5274|93|0|0|0|5274|0|0|0|0|5274|5274|5274|127665.26|N
KMTS|G52441105|07/02/25|0.00|0.00|0.00|0.00|15.19|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1519.00|Q
KMX|143130102|07/02/25|70.67|71.82|70.56|71.56|71.20|1.15|9001|155|0|0|0|9001|0|0|0|0|9001|9001|9001|640914.44|N
KN|49926D109|07/02/25|18.10|18.10|18.10|18.10|18.02|.38|1026|28|0|0|0|1026|0|0|0|0|1026|1026|1026|18487.93|N
KNCT|46137V688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|07/02/25|81.85|81.85|81.36|81.36|81.44|-.87|776|33|0|0|0|776|0|0|0|0|776|776|776|63195.59|N
KNG|33739Q705|07/02/25|49.66|49.81|49.66|49.81|49.75|.10|650|8|0|0|0|650|0|0|0|0|650|650|650|32339.00|Z
KNGZ|33738R738|07/02/25|0.00|34.43|34.42|34.42|34.42|.43|313|4|0|0|0|313|0|0|0|0|313|313|313|10774.68|Q
KNO|46144X396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/02/25|0.00|0.00|0.00|6.28|6.67|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|26.68|N
KNOV|45784N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNSA|G52694109|07/02/25|0.00|27.85|27.18|27.50|27.60|.26|4072|78|0|0|0|4072|0|0|0|0|4072|4072|4072|112399.93|Q
KNSL|49714P108|07/02/25|478.00|478.10|466.01|466.55|472.31|-15.81|6185|186|0|0|0|6185|0|0|0|0|6185|6185|6185|2921228.71|N
KNTK|02215L209|07/02/25|43.37|43.96|43.20|43.65|43.71|.37|3516|80|0|0|0|3516|0|0|0|0|3516|3516|3516|153687.31|N
KNW|499238202|07/02/25|1.88|2.01|1.88|2.01|1.95|.21|436|4|0|0|0|436|0|0|0|0|436|436|436|850.08|A
KNX|499049104|07/02/25|46.02|47.26|45.75|47.20|46.86|1.20|14086|241|0|0|0|14086|0|0|0|0|14086|14086|14086|660018.91|N
KO|191216100|07/02/25|71.65|71.70|70.76|70.95|70.98|-.73|35054|661|0|0|0|35054|0|0|0|0|35054|35054|35054|2488287.45|N
KOCG|78433H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|07/02/25|30.69|30.71|30.67|30.71|30.69|-.13|697|5|0|0|0|697|0|0|0|0|697|697|697|21393.87|Z
KOD|50015M109|07/02/25|0.00|3.92|3.84|3.84|3.85|3.84|703|29|0|0|0|703|0|0|0|0|703|703|703|2708.88|Q
KODK|277461406|07/02/25|6.05|6.18|6.03|6.04|6.08|.07|4077|98|0|0|0|4077|0|0|0|0|4077|4077|4077|24791.84|N
KOF|191241108|07/02/25|95.46|95.46|95.46|95.46|96.31|-.06|352|45|0|0|0|352|0|0|0|0|352|352|352|33901.50|N
KOID|500767751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOKU|233051135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/25|25.23|25.23|24.60|25.07|24.96|-1.28|3089|40|0|0|0|3089|0|0|0|0|3089|3089|3089|77109.29|P
KOMP|78468R648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/25|33.56|34.11|33.35|34.08|33.85|.53|3233|59|0|0|0|3233|0|0|0|0|3233|3233|3233|109446.97|N
KOPN|500600101|07/02/25|0.00|1.58|1.53|1.55|1.55|.02|23552|199|0|0|0|23552|0|0|0|0|23552|23552|23552|36422.08|Q
KORE|50066V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|07/02/25|46.83|46.89|46.83|46.89|46.86|-.02|1633|23|0|0|0|1633|0|0|0|0|1633|1633|1633|76515.12|P
KORU|25461A387|07/02/25|79.36|80.22|79.36|80.22|79.84|-.15|360|5|0|0|0|360|0|0|0|0|360|360|360|28742.97|P
KOS|500688106|07/02/25|1.88|2.01|1.88|1.99|1.96|.11|43049|253|1|0|0|40949|2100|0|0|0|43049|43049|43049|84498.69|N
KOSS|500692108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/02/25|0.00|17.05|17.05|17.05|17.05|-.74|200|2|0|0|0|200|0|0|0|0|200|200|200|3410.00|Q
KPLT|485859201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/02/25|0.00|0.00|0.00|0.00|4.87|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|73.05|Q
KR|501044101|07/02/25|70.47|70.94|69.99|70.24|70.35|-1.09|12134|228|0|0|0|12134|0|0|0|0|12134|12134|12134|853600.15|N
KRBN|500767678|07/02/25|0.00|0.00|0.00|27.24|30.35|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|91.05|P
KRC|49427F108|07/02/25|34.36|35.00|34.36|34.98|34.75|.41|4190|81|0|0|0|4190|0|0|0|0|4190|4190|4190|145585.68|N
KRE|78464A698|07/02/25|61.82|62.55|61.27|62.52|62.17|1.10|324923|2025|0|0|0|324923|0|0|0|0|324923|324923|324923|20201508.89|P
KREF|48251K100|07/02/25|8.83|8.99|8.83|8.96|8.94|.16|3021|46|0|0|0|3021|0|0|0|0|3021|3021|3021|26994.07|N
KREF PRA|48251K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/02/25|22.60|22.86|22.60|22.85|22.83|.18|12824|134|0|0|0|12824|0|0|0|0|12824|12824|12824|292779.10|N
KRMD|759910102|07/02/25|0.00|3.65|3.61|3.61|3.63|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|1451.00|Q
KRMN|485924104|07/02/25|45.22|46.22|44.87|45.53|45.46|.59|6075|134|0|0|0|6075|0|0|0|0|6075|6075|6075|276181.59|N
KRNT|M6372Q113|07/02/25|0.00|19.65|19.65|19.65|19.62|-.02|242|32|0|0|0|242|0|0|0|0|242|242|242|4747.63|Q
KRNY|48716P108|07/02/25|0.00|6.82|6.74|6.82|6.79|6.82|1733|44|0|0|0|1733|0|0|0|0|1733|1733|1733|11772.54|Q
KRO|50105F105|07/02/25|6.51|6.59|6.51|6.59|6.54|.22|365|5|0|0|0|365|0|0|0|0|365|365|365|2385.51|N
KROP|37954Y178|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/02/25|0.00|13.64|13.45|13.45|13.55|.07|273|9|0|0|0|273|0|0|0|0|273|273|273|3698.39|Q
KRP|49435R102|07/02/25|13.90|14.12|13.90|14.12|14.05|.15|301|3|0|0|0|301|0|0|0|0|301|301|301|4227.98|N
KRRO|500946108|07/02/25|0.00|13.19|13.19|13.19|13.19|13.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1319.00|Q
KRT|48563L101|07/02/25|0.00|0.00|0.00|0.00|29.02|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|1799.23|Q
KRUS|501270102|07/02/25|0.00|89.51|89.12|89.32|89.49|2.06|829|43|0|0|0|829|0|0|0|0|829|829|829|74185.58|Q
KRYS|501147102|07/02/25|0.00|0.00|0.00|0.00|141.67|0.00|130|11|0|0|0|130|0|0|0|0|130|130|130|18416.87|Q
KSA|46434V423|07/02/25|38.37|38.43|38.31|38.41|38.38|.15|3952|54|0|0|0|3952|0|0|0|0|3952|3952|3952|151683.08|P
KSCP|49907V201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/02/25|0.00|0.00|0.00|0.00|84.99|0.00|370|11|0|0|0|370|0|0|0|0|370|370|370|31445.29|Q
KSPY|500767389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/02/25|9.07|9.25|8.89|9.20|9.15|.02|27995|607|0|0|0|27995|0|0|0|0|27995|27995|27995|256127.96|N
KSTR|500767694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/02/25|21.21|21.21|21.10|21.20|21.16|-.09|10893|162|0|0|0|10893|0|0|0|0|10893|10893|10893|230542.33|N
KTB|50050N103|07/02/25|70.32|71.68|69.97|71.55|71.28|1.17|5594|97|0|0|0|5594|0|0|0|0|5594|5594|5594|398733.38|N
KTCC|493144109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|07/02/25|0.00|0.00|0.00|16.21|15.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.95|P
KTF|233368109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/25|26.09|26.09|26.09|26.09|26.09|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2609.00|N
KTOS|50077B207|07/02/25|0.00|43.38|42.16|43.30|42.86|.24|5220|138|0|0|0|5220|0|0|0|0|5220|5220|5220|223755.22|Q
KTTA|70261F202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|07/02/25|6.24|6.66|6.24|6.65|6.45|.49|11554|163|0|0|0|11554|0|0|0|0|11554|11554|11554|74542.73|A
KURA|50127T109|07/02/25|0.00|5.94|5.81|5.81|5.88|.22|4493|92|0|0|0|4493|0|0|0|0|4493|4493|4493|26399.25|Q
KURE|500767835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/02/25|20.99|21.03|20.69|20.88|20.88|-.07|102982|1140|0|0|0|102982|0|0|0|0|102982|102982|102982|2149756.79|N
KVYO|49845K101|07/02/25|33.23|33.43|32.61|32.83|32.95|-.46|3074|45|0|0|0|3074|0|0|0|0|3074|3074|3074|101294.44|N
KW|489398107|07/02/25|7.08|7.24|7.06|7.22|7.17|.20|27647|336|0|0|0|27647|0|0|0|0|27647|27647|27647|198283.74|N
KWEB|500767306|07/02/25|33.68|33.90|33.66|33.89|33.79|-.47|137640|687|2|0|0|130852|6788|0|0|0|137640|137640|137640|4651481.28|P
KWM|G53151109|07/02/25|0.00|0.00|0.00|0.00|3.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.70|Q
KWR|747316107|07/02/25|120.50|121.39|120.50|121.09|120.73|.44|708|12|0|0|0|708|0|0|0|0|708|708|708|85478.78|N
KWT|46436E817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|07/02/25|0.00|45.41|44.75|44.75|44.96|.46|2341|66|0|0|0|2341|0|0|0|0|2341|2341|2341|105260.80|Q
KYN|486606106|07/02/25|12.47|12.65|12.47|12.65|12.56|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2511.50|N
KYTX|501976104|07/02/25|0.00|2.86|2.85|2.86|2.85|.09|550|10|0|0|0|550|0|0|0|0|550|550|550|1566.60|Q
KZR|49372L209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/02/25|90.34|91.30|90.04|91.26|90.57|-1.05|2039|71|0|0|0|2039|0|0|0|0|2039|2039|2039|184674.82|N
LAB|34385P108|07/02/25|0.00|1.39|1.30|1.38|1.36|.08|20235|282|0|0|0|20235|0|0|0|0|20235|20235|20235|27521.45|Q
LABD|25460G716|07/02/25|7.48|7.51|6.86|6.97|7.04|-.47|138000|277|6|0|0|124100|13900|0|0|0|138000|138000|138000|971179.35|P
LABU|25460G120|07/02/25|57.22|61.57|56.90|60.28|59.66|2.16|3051|59|0|0|0|3051|0|0|0|0|3051|3051|3051|182036.40|P
LAC|53681J103|07/02/25|2.68|2.73|2.67|2.70|2.70|.04|34053|361|1|0|0|31002|3051|0|0|0|34053|34053|34053|92010.20|N
LAD|536797103|07/02/25|343.83|352.79|343.83|352.79|350.32|9.19|1150|32|0|0|0|1150|0|0|0|0|1150|1150|1150|402868.42|N
LADR|505743104|07/02/25|10.98|11.05|10.96|11.02|11.02|.16|4131|61|0|0|0|4131|0|0|0|0|4131|4131|4131|45506.75|N
LAES|G79483106|07/02/25|0.00|4.08|3.86|4.08|4.01|.17|7871|82|0|0|0|7871|0|0|0|0|7871|7871|7871|31556.09|Q
LAKE|511795106|07/02/25|0.00|13.65|13.65|13.65|13.68|-.01|159|3|0|0|0|159|0|0|0|0|159|159|159|2175.07|Q
LALT|33740F490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|07/02/25|0.00|124.46|123.83|124.46|124.10|124.46|1008|46|0|0|0|1008|0|0|0|0|1008|1008|1008|125095.30|Q
LAND|376549101|07/02/25|0.00|0.00|0.00|0.00|10.59|0.00|239|4|0|0|0|239|0|0|0|0|239|239|239|2530.30|Q
LAND M|376549507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/02/25|2.23|2.41|2.23|2.35|2.37|.24|44572|340|0|0|0|44572|0|0|0|0|44572|44572|44572|105586.48|N
LASE|51807Q100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|07/02/25|0.00|19.71|19.67|19.71|19.65|.53|1015|56|0|0|0|1015|0|0|0|0|1015|1015|1015|19943.77|Q
LAUR|518613203|07/02/25|0.00|23.47|22.96|23.47|23.31|.13|1245|39|0|0|0|1245|0|0|0|0|1245|1245|1245|29019.98|Q
LAW|126327105|07/02/25|4.48|4.48|4.48|4.48|4.48|.02|104|5|0|0|0|104|0|0|0|0|104|104|104|466.00|N
LAZ|52110M109|07/02/25|48.68|50.30|48.68|50.02|49.77|.99|4063|67|0|0|0|4063|0|0|0|0|4063|4063|4063|202205.92|N
LAZR|550424303|07/02/25|0.00|2.90|2.79|2.83|2.84|.06|10483|171|0|0|0|10483|0|0|0|0|10483|10483|10483|29763.50|Q
LB|514952100|07/02/25|65.20|66.89|65.20|66.89|65.97|.39|1609|43|0|0|0|1609|0|0|0|0|1609|1609|1609|106146.04|N
LBAY|886364850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|07/02/25|0.00|99.95|99.80|99.80|99.65|-.63|292|25|0|0|0|292|0|0|0|0|292|292|292|29097.72|Q
LBRD K|530307305|07/02/25|0.00|100.21|99.15|99.15|99.61|-1.72|4614|92|0|0|0|4614|0|0|0|0|4614|4614|4614|459621.98|Q
LBRT|53115L104|07/02/25|11.85|12.32|11.84|12.26|12.22|.33|13415|200|0|0|0|13415|0|0|0|0|13415|13415|13415|163928.25|N
LBTY A|G61188101|07/02/25|0.00|10.11|9.91|10.02|9.98|-.12|13988|241|0|0|0|13988|0|0|0|0|13988|13988|13988|139657.93|Q
LBTY K|G61188127|07/02/25|0.00|10.38|10.15|10.21|10.23|-.20|4676|112|0|0|0|4676|0|0|0|0|4676|4676|4676|47816.17|Q
LC|52603A208|07/02/25|12.27|12.57|12.18|12.45|12.45|.18|5916|158|0|0|0|5916|0|0|0|0|5916|5916|5916|73679.57|N
LCAP|74255Y680|07/02/25|0.00|0.00|0.00|26.75|26.70|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|2002.35|Z
LCCC U|G5353S129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/02/25|38.81|38.88|38.81|38.88|38.83|.12|1101|3|0|0|0|1101|0|0|0|0|1101|1101|1101|42750.82|Z
LCFY|Q56120134|07/02/25|0.00|5.38|5.38|5.38|5.38|-.67|400|1|0|0|0|400|0|0|0|0|400|400|400|2152.00|Q
LCG|66538H385|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/02/25|0.00|2.07|2.01|2.04|2.05|0.00|680198|1168|58|14|6|249538|200767|105773|124120|0|680198|680198|680198|1391894.64|Q
LCII|50189K103|07/02/25|97.01|99.30|97.01|99.30|98.57|3.59|747|19|0|0|0|747|0|0|0|0|747|747|747|73635.31|N
LCLG|00770X246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|07/02/25|21.78|21.78|21.78|21.78|21.78|.07|379|4|0|0|0|379|0|0|0|0|379|379|379|8253.84|Z
LCR|56167R606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/25|0.94|1.03|0.94|1.01|1.00|.10|3496|35|0|0|0|3496|0|0|0|0|3496|3496|3496|3487.44|A
LCUT|53222Q103|07/02/25|0.00|0.00|0.00|0.00|5.01|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|165.33|Q
LDDR|86172A249|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/02/25|1.32|1.33|1.31|1.32|1.32|.04|3312|26|0|0|0|3312|0|0|0|0|3312|3312|3312|4378.81|N
LDOS|525327102|07/02/25|159.97|162.69|159.97|162.54|161.48|1.62|4422|87|0|0|0|4422|0|0|0|0|4422|4422|4422|714073.00|N
LDP|19248C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRR|86172A264|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/25|95.41|95.41|95.41|95.41|95.41|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|19081.00|P
LE|51509F105|07/02/25|0.00|13.32|11.38|11.61|12.90|.08|25069|100|0|0|0|25069|0|0|0|0|25069|25069|25069|323504.30|Q
LEA|521865204|07/02/25|102.90|103.48|102.15|103.19|102.77|2.57|2408|54|0|0|0|2408|0|0|0|0|2408|2408|2408|247461.68|N
LEAD|829658301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/25|0.00|210.05|210.05|210.05|211.70|-.02|524|19|0|0|0|524|0|0|0|0|524|524|524|110933.00|Q
LEG|524660107|07/02/25|9.59|9.93|9.59|9.92|9.85|.30|28973|532|0|0|0|28973|0|0|0|0|28973|28973|28973|285406.49|N
LEGH|52472M101|07/02/25|0.00|0.00|0.00|0.00|23.87|0.00|56|8|0|0|0|56|0|0|0|0|56|56|56|1336.60|Q
LEGN|52490G102|07/02/25|0.00|36.72|35.92|36.07|36.35|-.24|4629|60|0|0|0|4629|0|0|0|0|4629|4629|4629|168252.37|Q
LEGT|G5451A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/02/25|40.35|40.35|40.33|40.33|40.39|-.12|662|7|0|0|0|662|0|0|0|0|662|662|662|26735.05|P
LEN|526057104|07/02/25|115.90|115.97|114.53|115.35|115.22|-.18|7199|119|0|0|0|7199|0|0|0|0|7199|7199|7199|829450.78|N
LEN B|526057302|07/02/25|109.44|109.44|109.44|109.44|109.28|8.26|197|5|0|0|0|197|0|0|0|0|197|197|197|21527.86|N
LENZ|52635N103|07/02/25|0.00|0.00|0.00|0.00|30.74|0.00|31|7|0|0|0|31|0|0|0|0|31|31|31|952.87|Q
LEO|05588W108|07/02/25|5.93|5.96|5.93|5.96|5.94|.13|500|4|0|0|0|500|0|0|0|0|500|500|500|2969.00|N
LESL|527064109|07/02/25|0.00|0.43|0.43|0.43|0.43|.02|160|4|0|0|0|160|0|0|0|0|160|160|160|69.35|Q
LEU|15643U104|07/02/25|168.52|176.56|166.63|176.24|172.43|5.74|2207|58|0|0|0|2207|0|0|0|0|2207|2207|2207|380558.72|A
LEVI|52736R102|07/02/25|18.88|19.26|18.87|19.24|19.15|.37|9961|172|0|0|0|9961|0|0|0|0|9961|9961|9961|190769.50|N
LEXI|53656F425|07/02/25|0.00|32.40|32.40|32.40|32.40|.11|382|2|0|0|0|382|0|0|0|0|382|382|382|12377.10|Q
LEXX|52886N406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172B205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172B403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172B601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/25|0.00|8.20|8.02|8.02|8.07|.06|627|14|0|0|0|627|0|0|0|0|627|627|627|5058.17|Q
LFEQ|92189F148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/25|40.53|40.95|40.53|40.95|40.79|.85|480|10|0|0|0|480|0|0|0|0|480|480|480|19579.40|P
LFMD|53216B104|07/02/25|0.00|13.12|12.99|13.07|13.05|-.06|1153|15|0|0|0|1153|0|0|0|0|1153|1153|1153|15043.75|Q
LFMD P|53216B203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/02/25|0.00|4.91|4.71|4.77|4.77|-.21|18236|249|0|0|0|18236|0|0|0|0|18236|18236|18236|86966.39|Q
LFT|55025L108|07/02/25|2.11|2.11|2.10|2.11|2.10|-.06|485|10|0|0|0|485|0|0|0|0|485|485|485|1020.56|N
LFT PRA|55025L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|07/02/25|0.00|234.92|230.46|234.92|232.34|.75|935|17|0|0|0|935|0|0|0|0|935|935|935|217237.05|Q
LFVN|53222K205|07/02/25|0.00|13.66|13.49|13.49|13.59|-.02|752|55|0|0|0|752|0|0|0|0|752|752|752|10219.83|Q
LFWD|M8216Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|07/02/25|0.00|1.05|1.05|1.05|1.05|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
LGCY|52474R207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|07/02/25|0.00|2.78|2.70|2.78|2.71|-.42|604|4|0|0|0|604|0|0|0|0|604|604|604|1639.46|Q
LGHT|84858T863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/02/25|0.00|56.58|55.82|56.58|56.19|1.03|215|8|0|0|0|215|0|0|0|0|215|215|215|12081.45|Q
LGL|50186A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/25|174.88|174.88|174.88|174.88|174.88|-1.41|100|1|0|0|0|100|0|0|0|0|100|100|100|17487.50|P
LGND|53220K504|07/02/25|0.00|114.43|114.00|114.00|114.09|1.02|1717|58|0|0|0|1717|0|0|0|0|1717|1717|1717|195887.38|Q
LGO|517097101|07/02/25|0.00|1.34|1.32|1.32|1.33|-.01|701|9|0|0|0|701|0|0|0|0|701|701|701|931.82|Q
LGOV|33738D606|07/02/25|21.31|21.37|21.31|21.35|21.35|-.06|1656|16|0|0|0|1656|0|0|0|0|1656|1656|1656|35352.16|P
LGPS|J3921Q102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|07/02/25|258.99|261.08|258.99|260.09|260.32|-3.84|1603|32|0|0|0|1603|0|0|0|0|1603|1603|1603|417285.90|N
LHSW|G5480C104|07/02/25|0.00|0.00|0.00|0.00|1.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|37.40|Q
LHX|502431109|07/02/25|250.98|253.64|250.98|253.62|251.98|1.30|2372|48|0|0|0|2372|0|0|0|0|2372|2372|2372|597690.10|N
LI|50202M102|07/02/25|0.00|26.14|25.75|26.14|25.95|-.71|36972|554|0|0|0|36972|0|0|0|0|36972|36972|36972|959584.97|Q
LIAB|86172B874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR W|008183113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/02/25|0.00|63.97|63.84|63.97|63.83|-.14|672|28|0|0|0|672|0|0|0|0|672|672|672|42895.60|Q
LII|526107107|07/02/25|598.38|602.19|598.38|602.19|599.29|29.12|691|45|0|0|0|691|0|0|0|0|691|691|691|414108.91|N
LILA|G9001E102|07/02/25|0.00|6.39|6.22|6.38|6.33|.07|2307|27|0|0|0|2307|0|0|0|0|2307|2307|2307|14593.15|Q
LILA K|G9001E128|07/02/25|0.00|6.52|6.36|6.51|6.47|.07|5958|95|0|0|0|5958|0|0|0|0|5958|5958|5958|38563.18|Q
LIMN|53271X108|07/02/25|0.00|0.00|0.00|0.00|8.93|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|545.00|Q
LIMN W|53271X116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/25|0.00|478.15|476.25|476.94|477.22|.24|2987|81|0|0|0|2987|0|0|0|0|2987|2987|2987|1425445.83|Q
LINC|533535100|07/02/25|0.00|21.67|21.67|21.67|21.68|-1.52|150|10|0|0|0|150|0|0|0|0|150|150|150|3251.38|Q
LIND|535219109|07/02/25|0.00|0.00|0.00|0.00|12.57|0.00|149|7|0|0|0|149|0|0|0|0|149|149|149|1873.67|Q
LINE|53566V106|07/02/25|0.00|43.67|43.21|43.58|43.49|.09|1263|26|0|0|0|1263|0|0|0|0|1263|1263|1263|54929.06|Q
LION|53626N102|07/02/25|5.75|5.87|5.71|5.82|5.79|.05|23730|251|0|0|0|23730|0|0|0|0|23730|23730|23730|137447.36|N
LIT|37954Y855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/02/25|0.00|91.20|89.20|91.20|90.24|-.25|15284|322|0|0|0|15284|0|0|0|0|15284|15284|15284|1379286.94|Q
LITM|83336J307|07/02/25|0.00|3.93|3.93|3.93|3.93|.06|516|4|0|0|0|516|0|0|0|0|516|516|516|2028.45|Q
LIVE|538142308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|07/02/25|0.00|46.20|45.54|46.20|45.94|.49|713|18|0|0|0|713|0|0|0|0|713|713|713|32755.93|Q
LIXT|539319301|07/02/25|0.00|2.42|1.63|1.90|2.04|.78|103725|373|3|0|0|93275|10450|0|0|0|103725|103725|103725|211597.42|Q
LJAN|45783Y368|07/02/25|24.57|24.57|24.57|24.57|24.57|.04|174|2|0|0|0|174|0|0|0|0|174|174|174|4275.18|Z
LJUL|45783Y186|07/02/25|23.84|23.84|23.84|23.84|23.84|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7152.00|Z
LKFN|511656100|07/02/25|0.00|64.29|64.29|64.29|64.32|2.74|164|6|0|0|0|164|0|0|0|0|164|164|164|10548.31|Q
LKOR|33939L753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/02/25|0.00|38.68|38.02|38.58|38.44|.54|4807|141|0|0|0|4807|0|0|0|0|4807|4807|4807|184768.04|Q
LLDR|37960A388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/02/25|777.97|778.95|774.39|778.95|776.61|2.73|5802|182|0|0|0|5802|0|0|0|0|5802|5802|5802|4505866.02|N
LLYV A|531229748|07/02/25|0.00|0.00|0.00|0.00|78.02|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|3900.96|Q
LLYV K|531229722|07/02/25|0.00|0.00|0.00|0.00|79.52|0.00|61|15|0|0|0|61|0|0|0|0|61|61|61|4851.01|Q
LLYX|88636J261|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|07/02/25|0.00|83.88|83.73|83.88|83.79|-.51|454|34|0|0|0|454|0|0|0|0|454|454|454|38039.21|Q
LMB|53263P105|07/02/25|0.00|141.78|141.78|141.78|142.17|6.07|121|4|0|0|0|121|0|0|0|0|121|121|121|17202.75|Q
LMBO|25461A593|07/02/25|25.89|26.50|25.89|26.50|26.24|1.53|385|5|0|0|0|385|0|0|0|0|385|385|385|10101.90|P
LMBS|33739Q200|07/02/25|0.00|49.24|49.21|49.24|49.23|-.02|1007|12|0|0|0|1007|0|0|0|0|1007|1007|1007|49569.68|Q
LMFA|502074503|07/02/25|0.00|2.73|2.73|2.73|2.73|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|273.00|Q
LMND|52567D107|07/02/25|42.49|43.58|41.99|42.02|42.65|-1.63|3183|62|0|0|0|3183|0|0|0|0|3183|3183|3183|135747.48|N
LMNR|532746104|07/02/25|0.00|0.00|0.00|0.00|16.37|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|130.93|Q
LMT|539830109|07/02/25|462.65|463.48|461.03|462.72|462.42|-1.76|2434|87|0|0|0|2434|0|0|0|0|2434|2434|2434|1125527.60|N
LMUB|46438G448|07/02/25|48.58|48.74|48.58|48.73|48.67|.07|800|8|0|0|0|800|0|0|0|0|800|800|800|38939.00|P
LNC|534187109|07/02/25|34.48|34.97|34.48|34.97|34.80|.08|3293|55|0|0|0|3293|0|0|0|0|3293|3293|3293|114586.40|N
LNC PRD|534187885|07/02/25|26.77|26.77|26.77|26.77|26.77|.14|223|3|0|0|0|223|0|0|0|0|223|223|223|5969.71|N
LND|10554B104|07/02/25|3.85|3.85|3.85|3.85|3.83|-.03|299|4|0|0|0|299|0|0|0|0|299|299|299|1146.16|N
LNG|16411R208|07/02/25|236.74|240.52|236.74|240.15|239.32|4.14|3931|64|0|0|0|3931|0|0|0|0|3931|3931|3931|940771.78|N
LNKB|53578P105|07/02/25|0.00|0.00|0.00|0.00|7.54|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|610.87|Q
LNKS|G5496W102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/02/25|146.61|148.04|144.42|145.10|145.71|-3.02|36374|388|0|0|0|36374|0|0|0|0|36374|36374|36374|5300210.43|N
LNSR|52634L108|07/02/25|0.00|13.05|13.05|13.05|13.03|.35|130|3|0|0|0|130|0|0|0|0|130|130|130|1694.38|Q
LNT|018802108|07/02/25|0.00|61.07|60.81|60.81|60.89|-.55|1342|45|0|0|0|1342|0|0|0|0|1342|1342|1342|81708.30|Q
LNTH|516544103|07/02/25|0.00|79.75|78.72|79.51|79.33|.10|2548|70|0|0|0|2548|0|0|0|0|2548|2548|2548|202122.60|Q
LNW|80874P109|07/02/25|0.00|99.18|96.20|99.13|97.69|3.10|5484|118|0|0|0|5484|0|0|0|0|5484|5484|5484|535744.69|Q
LNZA|51655R101|07/02/25|0.00|0.00|0.00|0.00|0.28|0.00|57|7|0|0|0|57|0|0|0|0|57|57|57|15.97|Q
LOAR|53947R105|07/02/25|81.32|81.49|80.86|81.49|81.28|-.79|594|14|0|0|0|594|0|0|0|0|594|594|594|48282.65|N
LOB|53803X105|07/02/25|31.79|31.79|31.79|31.79|31.79|.58|182|30|0|0|0|182|0|0|0|0|182|182|182|5785.70|N
LOCL|53960E205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/02/25|0.00|0.00|0.00|0.00|11.36|0.00|570|30|0|0|0|570|0|0|0|0|570|570|570|6473.76|Q
LOCT|45783Y434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/25|3.72|3.81|3.72|3.81|3.75|.23|310|4|0|0|0|310|0|0|0|0|310|310|310|1162.60|A
LODI|26922B428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|07/02/25|0.00|92.88|91.61|92.83|92.66|1.79|3906|74|0|0|0|3906|0|0|0|0|3906|3906|3906|361915.19|Q
LOKV|G5509P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/02/25|11.37|11.37|11.28|11.28|11.31|.02|372|8|0|0|0|372|0|0|0|0|372|372|372|4206.49|N
LONZ|72201R627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/02/25|0.00|1.27|1.27|1.27|1.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|127.00|Q
LOPE|38526M106|07/02/25|0.00|184.20|180.68|182.92|182.47|-6.16|2644|93|0|0|0|2644|0|0|0|0|2644|2644|2644|482443.90|Q
LOT|54572F101|07/02/25|0.00|2.09|2.09|2.09|2.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|209.00|Q
LOTW W|54572F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/25|0.00|0.00|0.00|0.00|19.19|0.00|429|21|0|0|0|429|0|0|0|0|429|429|429|8234.42|Q
LOW|548661107|07/02/25|228.51|228.51|225.96|227.08|227.46|-1.53|6960|156|0|0|0|6960|0|0|0|0|6960|6960|6960|1583128.55|N
LPA|G5557R109|07/02/25|0.00|0.00|0.00|7.60|7.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.33|A
LPAA|G5S86M100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/25|25.68|25.76|25.68|25.76|25.47|1.09|941|15|0|0|0|941|0|0|0|0|941|941|941|23966.84|N
LPL|50186V102|07/02/25|3.51|3.54|3.51|3.54|3.52|.03|383|4|0|0|0|383|0|0|0|0|383|383|383|1347.91|N
LPLA|50212V100|07/02/25|0.00|375.81|370.58|375.81|372.51|3.13|3048|111|0|0|0|3048|0|0|0|0|3048|3048|3048|1135400.27|Q
LPRO|68373J104|07/02/25|0.00|2.26|1.99|2.22|2.23|.24|17581|137|0|0|0|17581|0|0|0|0|17581|17581|17581|39143.45|Q
LPSN|538146101|07/02/25|0.00|1.08|1.00|1.06|1.05|.04|4747|18|0|0|0|4747|0|0|0|0|4747|4747|4747|5001.33|Q
LPTH|532257805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTX|52187K200|07/02/25|0.00|0.00|0.00|0.00|0.30|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|10.24|Q
LPX|546347105|07/02/25|91.83|92.50|91.63|92.49|92.08|1.23|3182|121|0|0|0|3182|0|0|0|0|3182|3182|3182|293012.38|N
LQAI|30151E566|07/02/25|0.00|0.00|0.00|34.97|35.19|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|703.80|P
LQD|464287242|07/02/25|108.93|109.31|108.90|109.30|109.14|-.02|278632|1707|1|0|0|274332|4300|0|0|0|278632|278632|278632|30409602.65|P
LQDA|53635D202|07/02/25|0.00|12.18|11.90|12.05|12.04|.06|1426|31|0|0|0|1426|0|0|0|0|1426|1426|1426|17173.46|Q
LQDB|46436E494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/02/25|26.21|26.21|26.21|26.21|26.21|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|5242.00|Z
LQDT|53635B107|07/02/25|0.00|23.66|23.64|23.65|23.70|23.65|796|40|0|0|0|796|0|0|0|0|796|796|796|18866.28|Q
LQDW|46436E288|07/02/25|25.24|25.27|25.24|25.27|25.26|-.28|621|7|0|0|0|621|0|0|0|0|621|621|621|15686.77|Z
LQIG|78468R499|07/02/25|95.26|95.30|95.26|95.30|95.28|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|19056.00|P
LQTI|33738D747|07/02/25|20.07|20.15|20.07|20.15|20.13|-.02|1005|11|0|0|0|1005|0|0|0|0|1005|1005|1005|20228.90|P
LRCX|512807306|07/02/25|0.00|98.92|95.35|98.84|98.28|2.07|6907|110|0|0|0|6907|0|0|0|0|6907|6907|6907|678850.54|Q
LRFC|541098109|07/02/25|0.00|0.00|0.00|0.00|18.86|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1207.04|Q
LRGC|00039J707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/02/25|0.00|78.96|78.96|78.96|78.96|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|15792.00|Q
LRGF|46434V282|07/02/25|0.00|0.00|0.00|64.09|64.33|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1222.27|P
LRGG|555927409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|07/02/25|0.00|3.14|3.08|3.11|3.11|.23|1596|25|0|0|0|1596|0|0|0|0|1596|1596|1596|4968.78|Q
LRN|86333M108|07/02/25|138.82|139.11|134.12|137.54|136.98|-4.08|8190|169|0|0|0|8190|0|0|0|0|8190|8190|8190|1121872.78|N
LRNZ|210322756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/25|43.00|43.00|43.00|43.00|42.97|-.12|289|2|0|0|0|289|0|0|0|0|289|289|289|12419.20|P
LSAK|64107N206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|07/02/25|40.20|40.44|40.20|40.44|40.37|.65|1279|8|0|0|0|1279|0|0|0|0|1279|1279|1279|51639.42|P
LSBP W|G9845F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|07/02/25|0.00|52.51|50.42|52.33|51.95|2.15|5849|132|0|0|0|5849|0|0|0|0|5849|5849|5849|303838.76|Q
LSEQ|41151J828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/02/25|0.00|0.00|0.00|6.90|6.32|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|632.00|A
LSGR|63875W406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|07/02/25|11.58|11.65|11.58|11.65|11.62|.01|1005|21|0|0|0|1005|0|0|0|0|1005|1005|1005|11674.29|N
LST|56167R705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|07/02/25|0.00|146.68|144.64|146.68|146.01|1.58|1188|36|0|0|0|1188|0|0|0|0|1188|1188|1188|173463.56|Q
LTBR|53224K302|07/02/25|0.00|12.52|12.47|12.47|12.53|-.43|432|10|0|0|0|432|0|0|0|0|432|432|432|5414.34|Q
LTC|502175102|07/02/25|35.17|35.17|35.17|35.17|34.85|.28|336|10|0|0|0|336|0|0|0|0|336|336|336|11709.64|N
LTH|53190C102|07/02/25|29.15|29.43|28.91|29.31|29.30|-.15|3316|59|0|0|0|3316|0|0|0|0|3316|3316|3316|97146.18|N
LTL|74347R263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/25|40.99|41.77|40.99|41.73|41.48|1.00|3742|35|0|0|0|3742|0|0|0|0|3742|3742|3742|155220.73|N
LTPZ|72201R304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|07/02/25|0.00|2.87|2.87|2.87|2.87|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|287.00|Q
LTRY|54570M207|07/02/25|0.00|1.33|1.32|1.32|1.32|.11|300|2|0|0|0|300|0|0|0|0|300|300|300|395.50|Q
LTTI|33738D721|07/02/25|0.00|0.00|0.00|19.65|19.51|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|58.53|P
LU|54975P201|07/02/25|2.75|2.80|2.75|2.78|2.78|.06|22104|136|1|0|0|20004|2100|0|0|0|22104|22104|22104|61380.52|N
LUCD|54948X109|07/02/25|0.00|1.09|1.04|1.05|1.06|-.05|12216|151|1|0|0|9907|2309|0|0|0|12216|12216|12216|12965.93|Q
LUCK|10258P102|07/02/25|9.63|9.73|9.63|9.69|9.70|.22|781|9|0|0|0|781|0|0|0|0|781|781|781|7579.45|N
LUCY W|45791D117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|07/02/25|0.00|252.16|237.08|246.23|245.20|1.15|25820|459|0|0|0|25820|0|0|0|0|25820|25820|25820|6331192.11|Q
LUMN|550241103|07/02/25|4.51|4.53|4.45|4.45|4.48|-.06|44742|610|1|0|0|42535|2207|0|0|0|44742|44742|44742|200556.57|N
LUNG|745848101|07/02/25|0.00|2.78|2.75|2.77|2.76|2.77|826|10|0|0|0|826|0|0|0|0|826|826|826|2279.76|Q
LUNR|46125A100|07/02/25|0.00|10.77|10.50|10.71|10.65|.06|12950|375|0|0|0|12950|0|0|0|0|12950|12950|12950|137938.58|Q
LUV|844741108|07/02/25|33.61|34.07|33.43|33.97|33.86|.56|18346|338|0|0|0|18346|0|0|0|0|18346|18346|18346|621249.40|N
LUX|87975E305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXE|55406W103|07/02/25|7.73|7.80|7.51|7.58|7.63|-.30|8992|128|0|0|0|8992|0|0|0|0|8992|8992|8992|68585.27|N
LVHD|52468L406|07/02/25|0.00|0.00|0.00|0.00|40.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.44|Q
LVHI|52468L505|07/02/25|32.82|32.87|32.82|32.86|32.84|.19|575|7|0|0|0|575|0|0|0|0|575|575|575|18881.18|Z
LVLU|55003A108|07/02/25|0.00|0.28|0.24|0.28|0.25|.02|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|276.58|Q
LVO|53814X102|07/02/25|0.00|0.90|0.90|0.90|0.90|.03|535|3|0|0|0|535|0|0|0|0|535|535|535|481.33|Q
LVRO W|G5391L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/02/25|47.06|47.98|47.06|47.86|47.66|.48|12374|214|0|0|0|12374|0|0|0|0|12374|12374|12374|589750.47|N
LVTX|N51517105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|07/02/25|0.00|0.00|0.00|4.68|4.57|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|457.00|N
LVWR WS|53838J113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/25|53.12|53.30|52.55|52.61|52.99|.25|4886|111|0|0|0|4886|0|0|0|0|4886|4886|4886|258907.28|N
LWAC U|G5490M118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/02/25|0.00|0.00|0.00|0.00|25.89|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|77.67|Q
LWLG|532275104|07/02/25|0.00|1.27|1.25|1.26|1.25|.02|2812|88|0|0|0|2812|0|0|0|0|2812|2812|2812|3526.21|Q
LX|528877103|07/02/25|0.00|7.06|6.97|6.99|7.02|-.05|18304|216|0|0|0|18304|0|0|0|0|18304|18304|18304|128424.64|Q
LXEH|53934A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/25|0.00|4.28|4.28|4.28|4.29|.06|276|21|0|0|0|276|0|0|0|0|276|276|276|1185.34|Q
LXFR|G5698W116|07/02/25|0.00|0.00|0.00|11.41|12.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.43|N
LXP|529043101|07/02/25|8.35|8.40|8.28|8.39|8.34|.03|24027|408|0|0|0|24027|0|0|0|0|24027|24027|24027|200422.53|N
LXP PRC|529043309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/02/25|0.00|0.93|0.90|0.90|0.91|.02|2815|21|0|0|0|2815|0|0|0|0|2815|2815|2815|2561.94|Q
LXU|502160104|07/02/25|8.20|8.21|8.20|8.21|8.20|.35|235|5|0|0|0|235|0|0|0|0|235|235|235|1926.50|N
LYB|N53745100|07/02/25|61.84|62.71|60.88|62.53|61.94|1.35|13957|212|0|0|0|13957|0|0|0|0|13957|13957|13957|864539.20|N
LYFT|55087P104|07/02/25|0.00|16.10|15.70|15.71|15.81|-.49|79637|980|0|0|0|79637|0|0|0|0|79637|79637|79637|1259457.96|Q
LYG|539439109|07/02/25|4.04|4.04|3.99|4.02|4.02|-.22|101840|245|6|0|1|71629|19511|0|10700|0|101840|101840|101840|409458.99|N
LYRA|55234L204|07/02/25|0.00|9.09|9.09|9.09|9.09|.25|300|1|0|0|0|300|0|0|0|0|300|300|300|2727.00|Q
LYTS|50216C108|07/02/25|0.00|0.00|0.00|0.00|17.44|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|1500.23|Q
LYV|538034109|07/02/25|149.51|149.91|148.52|149.14|149.09|-.82|4327|140|0|0|0|4327|0|0|0|0|4327|4327|4327|645116.68|N
LZ|52466B103|07/02/25|0.00|9.03|8.93|9.02|8.99|.01|7053|174|0|0|0|7053|0|0|0|0|7053|7053|7053|63400.12|Q
LZB|505336107|07/02/25|39.33|39.33|39.33|39.33|39.40|2.18|435|10|0|0|0|435|0|0|0|0|435|435|435|17138.77|N
LZM|G5568L109|07/02/25|0.00|0.00|0.00|4.14|4.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.48|N
LZM WS|G5568L117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|07/02/25|0.00|15.46|14.21|15.46|14.92|.80|304|4|0|0|0|304|0|0|0|0|304|304|304|4535.28|Q
M|55616P104|07/02/25|12.25|12.49|12.12|12.48|12.39|.15|63041|774|0|0|0|63041|0|0|0|0|63041|63041|63041|781099.62|N
MA|57636Q104|07/02/25|564.77|564.77|559.35|561.61|560.66|-3.06|5639|234|0|0|0|5639|0|0|0|0|5639|5639|5639|3161579.84|N
MAA|59522J103|07/02/25|148.43|149.46|147.44|149.19|148.61|.26|3649|85|0|0|0|3649|0|0|0|0|3649|3649|3649|542293.33|N
MAA PRI|59522J889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/02/25|16.38|16.66|16.34|16.64|16.56|.20|4590|69|0|0|0|4590|0|0|0|0|4590|4590|4590|75989.78|N
MACI|G6004G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/02/25|0.00|0.29|0.29|0.29|0.29|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|87.48|Q
MADE|46438G596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/02/25|21.15|21.38|21.15|21.36|21.29|.20|4503|69|0|0|0|4503|0|0|0|0|4503|4503|4503|95886.83|A
MAGA|26922A628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|07/02/25|13.13|13.15|13.01|13.07|13.05|.30|1678|21|0|0|0|1678|0|0|0|0|1678|1678|1678|21904.41|N
MAGS|53656G498|07/02/25|55.24|55.44|55.24|55.40|55.35|.69|861|15|0|0|0|861|0|0|0|0|861|861|861|47654.46|Z
MAGX|77926X700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/02/25|1.94|1.94|1.94|1.94|1.94|.01|317|19|0|0|0|317|0|0|0|0|317|317|317|614.29|A
MAIN|56035L104|07/02/25|59.47|59.47|59.47|59.47|59.71|.09|320|16|0|0|0|320|0|0|0|0|320|320|320|19106.96|N
MAKX|74347G481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/02/25|0.00|8.74|8.74|8.74|8.72|.22|168|2|0|0|0|168|0|0|0|0|168|168|168|1465.60|Q
MAMB|66538H260|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/02/25|42.37|43.99|42.22|43.87|43.00|1.50|6662|95|0|0|0|6662|0|0|0|0|6662|6662|6662|286438.09|N
MANH|562750109|07/02/25|0.00|197.91|197.73|197.73|198.18|-.39|1184|47|0|0|0|1184|0|0|0|0|1184|1184|1184|234646.76|Q
MANU|G5784H106|07/02/25|16.79|16.79|16.79|16.79|16.99|-.74|183|5|0|0|0|183|0|0|0|0|183|183|183|3109.48|N
MAPS|92971A109|07/02/25|0.00|0.91|0.89|0.89|0.90|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|627.30|Q
MAPS W|92971A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/02/25|0.00|277.88|276.12|277.88|276.93|-.32|3824|105|0|0|0|3824|0|0|0|0|3824|3824|3824|1058976.72|Q
MARA|565788106|07/02/25|0.00|17.84|15.88|17.80|17.27|2.12|459732|3931|0|0|0|459732|0|0|0|0|459732|459732|459732|7940939.13|Q
MARB|33740J203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/02/25|22.28|23.71|22.28|23.71|23.45|1.90|1201|8|0|0|0|1201|0|0|0|0|1201|1201|1201|28164.29|P
MART|00888H810|07/02/25|35.89|35.89|35.89|35.89|35.89|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3589.00|P
MARU|00888H489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/25|32.53|32.53|32.53|32.53|32.53|.03|221|2|0|0|0|221|0|0|0|0|221|221|221|7189.13|P
MARZ|53656F748|07/02/25|0.00|0.00|0.00|29.72|32.83|0.00|301|26|0|0|0|301|0|0|0|0|301|301|301|9881.05|Z
MAS|574599106|07/02/25|67.28|67.41|66.54|67.28|66.98|.16|9046|155|0|0|0|9046|0|0|0|0|9046|9046|9046|605871.49|N
MASI|574795100|07/02/25|0.00|171.44|169.57|171.44|170.76|171.44|1963|45|0|0|0|1963|0|0|0|0|1963|1963|1963|335205.73|Q
MASK|G8849D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/02/25|0.00|6.62|6.45|6.62|6.56|.15|545|21|0|0|0|545|0|0|0|0|545|545|545|3573.37|Q
MAT|577081102|07/02/25|0.00|20.60|20.03|20.56|20.47|.34|18991|313|0|0|0|18991|0|0|0|0|18991|18991|18991|388747.03|Q
MATH|G28365107|07/02/25|0.00|3.55|3.39|3.55|3.47|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|694.00|Q
MATV|808541106|07/02/25|7.34|7.41|7.34|7.41|7.37|.38|321|5|0|0|0|321|0|0|0|0|321|321|321|2364.59|N
MATW|577128101|07/02/25|0.00|0.00|0.00|0.00|25.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.24|Q
MATX|57686G105|07/02/25|114.78|114.78|114.78|114.78|114.63|.27|584|16|0|0|0|584|0|0|0|0|584|584|584|66944.47|N
MAV|723762100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|07/02/25|10.49|10.49|10.49|10.49|10.53|-.39|515|15|0|0|0|515|0|0|0|0|515|515|515|5422.88|N
MAXI|82889N673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/02/25|27.52|27.52|27.52|27.52|27.52|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2752.00|Z
MAXN|Y58473128|07/02/25|0.00|0.00|0.00|0.00|3.63|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|87.12|Q
MAYA|G6001J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/02/25|31.31|31.31|31.31|31.31|31.31|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3131.00|Z
MAYP|69420N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/02/25|32.12|32.12|32.12|32.12|32.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3212.00|P
MAYZ|53656F797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/25|0.00|0.00|0.00|0.00|11.94|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|71.64|Q
MBAV|G63212107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/25|0.00|93.42|93.25|93.42|93.31|-.06|20860|287|0|0|0|20860|0|0|0|0|20860|20860|20860|1946428.23|Q
MBBB|92189H854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|07/02/25|11.65|11.90|11.65|11.84|11.83|.14|8221|154|0|0|0|8221|0|0|0|0|8221|8221|8221|97264.07|N
MBCC|66538H252|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|07/02/25|0.00|0.00|0.00|0.00|31.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|186.00|Q
MBI|55262C100|07/02/25|4.29|4.29|4.29|4.29|4.29|-.10|110|3|0|0|0|110|0|0|0|0|110|110|110|472.40|N
MBIN|58844R108|07/02/25|0.00|35.05|35.05|35.05|35.08|35.05|394|19|0|0|0|394|0|0|0|0|394|394|394|13823.35|Q
MBIN M|58844R884|07/02/25|0.00|0.00|0.00|0.00|24.92|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|323.96|Q
MBIN N|58844R702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/02/25|0.00|0.00|0.00|0.00|1.48|0.00|2284|15|0|0|0|2284|0|0|0|0|2284|2284|2284|3388.43|Q
MBLY|60741F104|07/02/25|0.00|19.24|18.32|18.94|18.84|.86|15828|279|0|0|0|15828|0|0|0|0|15828|15828|15828|298165.81|Q
MBND|78470P705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBNK P|58403B205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/02/25|0.00|2.51|2.46|2.51|2.50|.02|1427|28|0|0|0|1427|0|0|0|0|1427|1427|1427|3570.62|Q
MBOX|02072L847|07/02/25|0.00|0.00|0.00|33.74|34.20|-.16|5|2|0|0|0|5|0|0|0|0|5|5|5|171.00|P
MBRX|60855D309|07/02/25|0.00|0.00|0.00|0.00|0.35|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|3.81|Q
MBS|03463K737|07/02/25|0.00|0.00|0.00|0.00|8.62|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|646.50|Q
MBSD|33939L779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/25|25.49|25.49|25.49|25.49|25.49|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.00|P
MBSX|00777X520|07/02/25|0.00|0.00|0.00|25.50|25.76|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|283.36|P
MBUU|56117J100|07/02/25|0.00|0.00|0.00|0.00|35.08|0.00|159|7|0|0|0|159|0|0|0|0|159|159|159|5577.83|Q
MBWM|587376104|07/02/25|0.00|0.00|0.00|0.00|48.67|0.00|548|41|0|0|0|548|0|0|0|0|548|548|548|26669.68|Q
MC|60786M105|07/02/25|64.50|65.56|64.50|65.49|64.94|1.53|1600|47|0|0|0|1600|0|0|0|0|1600|1600|1600|103903.94|N
MCB|591774104|07/02/25|73.70|73.70|73.70|73.70|73.59|1.44|129|5|0|0|0|129|0|0|0|0|129|129|129|9493.37|N
MCBS|59165J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|07/02/25|298.08|298.08|292.82|294.61|295.10|-2.88|14067|248|0|0|0|14067|0|0|0|0|14067|14067|14067|4151167.04|N
MCFT|57637H103|07/02/25|0.00|0.00|0.00|0.00|19.75|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|79.00|Q
MCH|577125834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/02/25|0.00|54.99|54.75|54.97|54.87|-.30|6264|133|0|0|0|6264|0|0|0|0|6264|6264|6264|343727.22|Q
MCHP|595017104|07/02/25|0.00|73.48|71.10|73.18|72.60|1.52|9444|149|0|0|0|9444|0|0|0|0|9444|9444|9444|685597.77|Q
MCHS|577125735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/02/25|719.52|719.52|705.70|705.70|712.52|-19.21|2533|98|0|0|0|2533|0|0|0|0|2533|2533|2533|1804806.71|N
MCN|557437100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/02/25|501.16|501.16|497.04|497.04|499.11|-5.11|1229|41|0|0|0|1229|0|0|0|0|1229|1229|1229|613406.19|N
MCR|552727109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|07/02/25|0.00|11.21|10.40|10.82|10.77|.54|478|6|0|0|0|478|0|0|0|0|478|478|478|5148.52|Q
MCRI|609027107|07/02/25|0.00|0.00|0.00|0.00|88.31|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|2031.13|Q
MCRP|G6083M101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|07/02/25|17.00|17.00|17.00|17.00|17.00|-.01|104|2|0|0|0|104|0|0|0|0|104|104|104|1767.72|N
MCSE|35473P454|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|07/02/25|0.00|6.51|6.28|6.49|6.46|.26|30083|413|0|0|0|30083|0|0|0|0|30083|30083|30083|194422.66|Q
MCY|589400100|07/02/25|65.74|65.86|65.74|65.82|65.72|-1.07|616|12|0|0|0|616|0|0|0|0|616|616|616|40480.53|N
MD|58502B106|07/02/25|13.95|13.96|13.74|13.78|13.82|-.55|1710|22|0|0|0|1710|0|0|0|0|1710|1710|1710|23630.85|N
MDAI|84757T105|07/02/25|0.00|2.65|2.61|2.61|2.61|-.09|299|4|0|0|0|299|0|0|0|0|299|299|299|780.42|Q
MDAI W|84757T113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/02/25|0.00|207.21|203.43|204.06|205.32|-1.82|3884|116|0|0|0|3884|0|0|0|0|3884|3884|3884|797458.71|Q
MDBH|55285N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/02/25|0.00|3.15|3.15|3.15|3.15|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
MDCX W|58471K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/02/25|0.00|307.00|307.00|307.00|306.82|307.00|419|31|0|0|0|419|0|0|0|0|419|419|419|128555.73|Q
MDIA|58450D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/02/25|0.00|15.95|15.95|15.95|15.95|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1595.00|Q
MDLV|02072L482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/02/25|0.00|69.79|68.66|69.54|69.22|.58|20961|362|0|0|0|20961|0|0|0|0|20961|20961|20961|1450977.89|Q
MDPL|66537J846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/02/25|26.86|26.86|26.77|26.85|26.78|.03|3613|23|0|0|0|3613|0|0|0|0|3613|3613|3613|96763.97|N
MDT|G5960L103|07/02/25|88.89|88.89|88.09|88.35|88.52|-.34|5795|107|0|0|0|5795|0|0|0|0|5795|5795|5795|512972.84|N
MDU|552690109|07/02/25|16.61|16.71|16.39|16.71|16.64|-.07|2358|50|0|0|0|2358|0|0|0|0|2358|2358|2358|39232.46|N
MDV|60784B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|07/02/25|0.00|19.09|19.09|19.09|19.09|19.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1909.00|Q
MDXG|602496101|07/02/25|0.00|6.25|6.25|6.25|6.22|.02|342|17|0|0|0|342|0|0|0|0|342|342|342|2127.88|Q
MDXH|B5950S113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|07/02/25|573.91|579.23|573.65|579.22|578.24|3.87|8262|127|0|0|0|8262|0|0|0|0|8262|8262|8262|4777388.26|P
MDYG|78464A821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/02/25|50.16|50.18|50.16|50.17|50.17|-.01|679|6|0|0|0|679|0|0|0|0|679|679|679|34065.22|Z
MEC|578605107|07/02/25|16.92|16.92|16.92|16.92|16.89|.49|112|3|0|0|0|112|0|0|0|0|112|112|112|1891.84|N
MED|58470H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|07/02/25|0.00|325.45|323.33|325.45|324.18|4.73|362|26|0|0|0|362|0|0|0|0|362|362|362|117353.12|Q
MEDX|53656G563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/02/25|22.23|22.26|22.23|22.26|22.21|.33|740|52|0|0|0|740|0|0|0|0|740|740|740|16434.20|N
MEGI|56064Q107|07/02/25|14.30|14.30|14.23|14.23|14.27|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2853.00|N
MEGL|G5865E121|07/02/25|0.00|1.61|1.61|1.61|1.61|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|322.00|Q
MEI|591520200|07/02/25|0.00|0.00|0.00|9.85|10.01|0.00|144|6|0|0|0|144|0|0|0|0|144|144|144|1441.54|N
MEIP|55279B301|07/02/25|0.00|0.00|0.00|0.00|2.60|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|10.40|Q
MELI|58733R102|07/02/25|0.00|2464.07|2463.33|2464.07|2469.75|2464.07|1351|91|0|0|0|1351|0|0|0|0|1351|1351|1351|3336625.90|Q
MEM|577125818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/02/25|0.00|9.00|9.00|9.00|9.00|-.29|299|2|0|0|0|299|0|0|0|0|299|299|299|2690.01|Q
MEOH|59151K108|07/02/25|0.00|34.45|33.71|34.24|34.04|.45|3784|109|0|0|0|3784|0|0|0|0|3784|3784|3784|128809.99|Q
MER PRK|060505179|07/02/25|25.24|25.24|25.24|25.24|25.24|.01|529|6|0|0|0|529|0|0|0|0|529|529|529|13351.67|N
MERC|588056101|07/02/25|0.00|3.73|3.73|3.73|3.73|3.73|700|16|0|0|0|700|0|0|0|0|700|700|700|2611.17|Q
MESO|590717401|07/02/25|0.00|11.04|10.82|10.85|10.91|-1.42|861|9|0|0|0|861|0|0|0|0|861|861|861|9394.02|Q
MET|59156R108|07/02/25|79.25|80.30|79.25|80.06|79.77|-.96|8514|125|0|0|0|8514|0|0|0|0|8514|8514|8514|679191.45|N
MET PRA|59156R504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/02/25|23.82|23.82|23.82|23.82|23.82|.14|400|2|0|0|0|400|0|0|0|0|400|400|400|9528.00|N
MET PRF|59156R850|07/02/25|19.80|19.80|19.80|19.80|19.80|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1980.00|N
META|30303M102|07/02/25|0.00|720.07|713.06|713.47|716.67|-5.36|22055|472|0|0|0|22055|0|0|0|0|22055|22055|22055|15806152.41|Q
METC|75134P600|07/02/25|0.00|12.30|11.31|12.00|11.99|2.09|8540|183|0|0|0|8540|0|0|0|0|8540|8540|8540|102412.76|Q
METC B|75134P501|07/02/25|0.00|7.97|7.97|7.97|7.97|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|797.00|Q
METC L|75134P402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/02/25|0.00|15.15|15.15|15.15|15.15|.10|500|4|0|0|0|500|0|0|0|0|500|500|500|7575.00|Q
METU|25461A809|07/02/25|0.00|43.11|42.91|42.91|43.04|-.55|303|5|0|0|0|303|0|0|0|0|303|303|303|13041.73|Q
METV|53656F417|07/02/25|16.78|16.96|16.78|16.96|16.87|.11|2312|24|0|0|0|2312|0|0|0|0|2312|2312|2312|39002.64|P
METW|77926X742|07/02/25|51.02|51.46|50.96|50.96|51.22|-.74|1516|18|0|0|0|1516|0|0|0|0|1516|1516|1516|77655.11|Z
MEXX|25460E281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/02/25|9.54|9.74|9.54|9.72|9.68|.19|6675|124|0|0|0|6675|0|0|0|0|6675|6675|6675|64609.58|N
MFA PRB|55272X409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/02/25|31.80|31.80|31.34|31.45|31.47|-.53|15454|165|0|0|0|15454|0|0|0|0|15454|15454|15454|486381.35|N
MFDX|72202L371|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/25|5.59|5.60|5.56|5.60|5.58|-.02|9484|101|0|0|0|9484|0|0|0|0|9484|9484|9484|52909.45|N
MFH|G59467202|07/02/25|0.00|0.00|0.00|0.00|4.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.70|Q
MFI|G6065C113|07/02/25|0.00|5.89|5.29|5.89|5.62|.66|546|21|0|0|0|546|0|0|0|0|546|546|546|3068.57|Q
MFIC|03761U502|07/02/25|0.00|12.66|12.65|12.66|12.66|.19|516|16|0|0|0|516|0|0|0|0|516|516|516|6531.16|Q
MFIN|583928106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/25|0.00|0.00|0.00|8.08|7.97|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|199.35|N
MGA|559222401|07/02/25|40.53|41.77|40.53|41.73|41.25|1.75|6878|116|0|0|0|6878|0|0|0|0|6878|6878|6878|283732.43|N
MGC|921910873|07/02/25|0.00|0.00|0.00|221.44|225.16|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|11933.48|P
MGEE|55277P104|07/02/25|0.00|0.00|0.00|0.00|89.22|0.00|158|7|0|0|0|158|0|0|0|0|158|158|158|14097.28|Q
MGF|552939100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|07/02/25|0.00|0.00|0.00|0.00|20.23|0.00|116|8|0|0|0|116|0|0|0|0|116|116|116|2346.93|Q
MGIH|G6169A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/02/25|364.29|364.29|364.29|364.29|364.22|1.55|126|8|0|0|0|126|0|0|0|0|126|126|126|45892.11|P
MGLD|57403M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/02/25|37.05|37.75|36.72|37.68|37.53|.81|8511|172|0|0|0|8511|0|0|0|0|8511|8511|8511|319446.23|N
MGMT|90470L550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|07/02/25|0.00|24.80|23.98|24.69|24.50|.57|4927|138|0|0|0|4927|0|0|0|0|4927|4927|4927|120696.87|Q
MGNR|02368W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/02/25|0.00|1.39|1.32|1.38|1.37|.13|3269|78|0|0|0|3269|0|0|0|0|3269|3269|3269|4478.53|Q
MGOV|33738D838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/02/25|0.00|33.18|31.96|33.18|32.67|1.48|836|17|0|0|0|836|0|0|0|0|836|836|836|27310.01|Q
MGR|008252850|07/02/25|20.82|20.82|20.82|20.82|20.82|.45|200|1|0|0|0|200|0|0|0|0|200|200|200|4164.00|N
MGRB|008252843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/02/25|0.00|119.92|118.30|119.92|119.17|2.11|606|29|0|0|0|606|0|0|0|0|606|606|606|72219.52|Q
MGRD|008252835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRO|92189H680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|07/02/25|0.00|7.00|6.89|6.93|6.93|6.93|1284|22|0|0|0|1284|0|0|0|0|1284|1284|1284|8900.86|Q
MGV|921910840|07/02/25|132.50|132.50|132.50|132.50|132.50|-.18|226|14|0|0|0|226|0|0|0|0|226|226|226|29944.14|P
MGX|59102M104|07/02/25|0.00|1.66|1.61|1.62|1.62|.10|1056|14|0|0|0|1056|0|0|0|0|1056|1056|1056|1714.06|Q
MGY|559663109|07/02/25|22.94|23.36|22.77|23.36|23.25|.55|8718|127|0|0|0|8718|0|0|0|0|8718|8718|8718|202664.96|N
MGYR|55977T208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHD|09253N104|07/02/25|11.22|11.27|11.22|11.27|11.24|.13|1318|12|0|0|0|1318|0|0|0|0|1318|1318|1318|14808.30|N
MHF|95766N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|07/02/25|108.76|110.67|108.75|110.67|109.81|.96|900|34|0|0|0|900|0|0|0|0|900|900|900|98824.63|N
MHLA|560292302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|07/02/25|9.90|9.91|9.90|9.91|9.90|.16|259|3|0|0|0|259|0|0|0|0|259|259|259|2563.33|N
MHNC|56029Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHUA|G5966G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/25|0.00|148.86|145.70|148.86|147.15|1.44|1847|63|0|0|0|1847|0|0|0|0|1847|1847|1847|271783.57|Q
MIDE|233051127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|07/02/25|0.00|0.45|0.45|0.45|0.44|.45|711|3|0|0|0|711|0|0|0|0|711|711|711|313.43|Q
MILK|69374H279|07/02/25|24.76|24.76|24.76|24.76|24.76|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|Z
MILN|37954Y764|07/02/25|0.00|0.00|0.00|0.00|48.78|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|146.34|Q
MIMI|G6146G109|07/02/25|0.00|6.44|6.44|6.44|6.45|0.00|1004|5|0|0|0|1004|0|0|0|0|1004|1004|1004|6473.25|Q
MIN|55273C107|07/02/25|0.00|0.00|0.00|2.69|2.70|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|270.00|N
MINM|60365W201|07/02/25|0.00|0.00|0.00|0.00|4.11|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|1644.00|Q
MINN|89834G836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|07/02/25|100.18|100.19|100.18|100.19|100.19|.03|5697|64|0|0|0|5697|0|0|0|0|5697|5697|5697|570773.76|P
MINV|577125826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|07/02/25|20.46|20.55|20.31|20.38|20.42|-.14|13673|243|0|0|0|13673|0|0|0|0|13673|13673|13673|279230.31|N
MIRA|60458C104|07/02/25|0.00|0.00|0.00|0.00|1.53|0.00|1342|13|0|0|0|1342|0|0|0|0|1342|1342|1342|2048.64|Q
MIRM|604749101|07/02/25|0.00|48.99|48.78|48.99|48.89|.39|551|25|0|0|0|551|0|0|0|0|551|551|551|26938.00|Q
MISL|33733E831|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|07/02/25|0.00|10.30|10.20|10.21|10.23|.06|2903|34|0|0|0|2903|0|0|0|0|2903|2903|2903|29696.11|Q
MITN|001228600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/02/25|0.00|0.00|0.00|7.78|7.83|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|31.32|N
MITT PRA|001228204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|07/02/25|76.32|76.57|76.16|76.57|76.43|-.62|3290|89|0|0|0|3290|0|0|0|0|3290|3290|3290|251448.41|N
MKC V|579780107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|07/02/25|0.00|0.22|0.22|0.22|0.22|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|131.40|Q
MKDW W|G6209W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/25|1964.12|1964.13|1951.97|1961.28|1958.37|-33.64|248|57|0|0|0|248|0|0|0|0|248|248|248|485676.87|N
MKOR|577125784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/02/25|0.00|104.52|103.55|104.52|103.84|3.51|1484|46|0|0|0|1484|0|0|0|0|1484|1484|1484|154098.19|Q
MKTX|57060D108|07/02/25|0.00|221.44|218.67|220.15|220.11|-2.41|1011|25|0|0|0|1011|0|0|0|0|1011|1011|1011|222530.39|Q
MKZR|55453W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/02/25|0.00|100.52|97.90|100.52|99.98|1.92|20963|172|0|0|0|20963|0|0|0|0|20963|20963|20963|2095865.58|Q
MLAC|G6301B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/25|0.00|8.51|8.03|8.42|8.43|.36|22146|226|0|0|0|22146|0|0|0|0|22146|22146|22146|186621.31|Q
MLDR|37960A396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC W|L64875112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|07/02/25|0.00|0.70|0.62|0.70|0.68|.17|2900|14|0|0|0|2900|0|0|0|0|2900|2900|2900|1968.65|Q
MLI|624756102|07/02/25|82.17|83.19|82.17|83.19|82.52|1.13|1884|23|0|0|0|1884|0|0|0|0|1884|1884|1884|155473.15|N
MLKN|600544100|07/02/25|0.00|21.21|20.99|21.07|21.07|.40|1569|59|0|0|0|1569|0|0|0|0|1569|1569|1569|33064.28|Q
MLM|573284106|07/02/25|0.00|0.00|0.00|556.30|555.29|0.00|282|41|0|0|0|282|0|0|0|0|282|282|282|156590.57|N
MLN|92189F536|07/02/25|16.81|16.82|16.81|16.82|16.82|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|6727.00|Z
MLNK|58985J105|07/02/25|16.73|16.94|16.73|16.94|16.82|-.21|374|12|0|0|0|374|0|0|0|0|374|374|374|6291.33|N
MLP|577345101|07/02/25|17.99|17.99|17.99|17.99|17.97|1.60|467|20|0|0|0|467|0|0|0|0|467|467|467|8390.73|N
MLPA|37954Y343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/25|0.00|0.00|0.00|61.79|61.18|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|3181.36|P
MLR|600551204|07/02/25|0.00|0.00|0.00|46.20|46.26|0.00|211|20|0|0|0|211|0|0|0|0|211|211|211|9760.10|N
MLSS|59935P209|07/02/25|0.00|0.00|0.00|0.89|0.65|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|18.08|A
MLTX|61559X104|07/02/25|0.00|47.87|46.92|47.83|47.61|1.20|1578|68|0|0|0|1578|0|0|0|0|1578|1578|1578|75135.76|Q
MLYS|603170101|07/02/25|0.00|14.44|14.12|14.44|14.24|.79|1206|37|0|0|0|1206|0|0|0|0|1206|1206|1206|17175.82|Q
MMA|Q0266F107|07/02/25|1.29|1.29|1.25|1.25|1.27|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|254.00|A
MMAX|46438G455|07/02/25|25.66|25.66|25.66|25.66|25.66|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.00|Z
MMC|571748102|07/02/25|214.74|214.74|211.72|212.55|212.72|-5.30|10054|165|0|0|0|10054|0|0|0|0|10054|10054|10054|2138691.42|N
MMCA|45409F777|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|07/02/25|32.17|32.17|32.17|32.17|32.11|1.03|239|5|0|0|0|239|0|0|0|0|239|239|239|7674.11|N
MMIN|45409F843|07/02/25|23.16|23.16|23.16|23.16|23.16|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2316.00|P
MMIT|45409F827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMKT|88224A508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|07/02/25|153.43|155.31|153.43|153.82|154.12|-.01|3838|103|0|0|0|3838|0|0|0|0|3838|3838|3838|591520.33|N
MMS|577933104|07/02/25|71.87|72.61|71.87|72.50|72.39|.90|3026|78|0|0|0|3026|0|0|0|0|3026|3026|3026|219044.26|N
MMSI|589889104|07/02/25|0.00|93.58|93.18|93.58|93.46|-.73|502|13|0|0|0|502|0|0|0|0|502|502|502|46917.57|Q
MMT|552737108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|07/02/25|0.00|94.34|93.51|94.12|93.96|-1.08|1462|40|0|0|0|1462|0|0|0|0|1462|1462|1462|137370.03|Q
MNA|45409B800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/25|0.00|1.38|1.38|1.38|1.38|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|137.50|Q
MNDR|G62264117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/02/25|0.00|305.10|297.93|297.93|299.93|-5.42|1682|64|0|0|0|1682|0|0|0|0|1682|1682|1682|504482.67|Q
MNKD|56400P706|07/02/25|0.00|3.67|3.57|3.62|3.61|.03|46205|443|0|0|0|46205|0|0|0|0|46205|46205|46205|166711.31|Q
MNMD|60255C885|07/02/25|0.00|7.15|6.91|7.04|7.09|.27|1427|43|0|0|0|1427|0|0|0|0|1427|1427|1427|10118.36|Q
MNPR|61023L207|07/02/25|0.00|35.45|35.25|35.25|35.34|35.25|2666|33|0|0|0|2666|0|0|0|0|2666|2666|2666|94208.66|Q
MNR|55445L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|07/02/25|0.00|16.65|15.98|16.65|16.52|.71|1854|35|0|0|0|1854|0|0|0|0|1854|1854|1854|30631.65|Q
MNRS|38963H206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/02/25|0.00|19.48|19.48|19.48|19.48|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1948.00|Q
MNSO|66981J102|07/02/25|18.11|18.13|18.01|18.13|18.06|-.28|3346|45|0|0|0|3346|0|0|0|0|3346|3346|3346|60438.01|N
MNST|61174X109|07/02/25|0.00|63.69|62.97|63.03|63.22|-.51|8310|133|0|0|0|8310|0|0|0|0|8310|8310|8310|525332.41|Q
MNTK|61218C103|07/02/25|0.00|2.63|2.63|2.63|2.63|2.63|201|2|0|0|0|201|0|0|0|0|201|201|201|528.57|Q
MNTN|55318A108|07/02/25|21.39|21.76|21.39|21.66|21.56|.55|743|12|0|0|0|743|0|0|0|0|743|743|743|16018.19|N
MNTS|60879E309|07/02/25|0.00|1.11|1.09|1.11|1.10|-.03|1597|24|0|0|0|1597|0|0|0|0|1597|1597|1597|1750.16|Q
MNTS W|60879E119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/25|58.30|59.22|58.30|59.15|59.02|1.01|27776|387|0|0|0|27776|0|0|0|0|27776|27776|27776|1639439.60|N
MOAT|92189F643|07/02/25|95.32|96.33|95.32|96.21|95.82|1.05|936|14|0|0|0|936|0|0|0|0|936|936|936|89685.61|Z
MOB|60742B102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|07/02/25|0.00|0.77|0.75|0.75|0.76|-.03|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|835.30|Q
MOD|607828100|07/02/25|100.78|102.16|100.77|102.16|101.71|3.81|3301|62|0|0|0|3301|0|0|0|0|3301|3301|3301|335743.24|N
MODG|131193104|07/02/25|8.76|9.26|8.75|9.24|9.18|.57|16425|262|0|0|0|16425|0|0|0|0|16425|16425|16425|150736.03|N
MODV|60783X104|07/02/25|0.00|0.00|0.00|0.00|3.11|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|112.14|Q
MOFG|598511103|07/02/25|0.00|0.00|0.00|0.00|29.95|0.00|30|8|0|0|0|30|0|0|0|0|30|30|30|898.61|Q
MOG A|615394202|07/02/25|182.40|182.56|181.15|181.63|182.29|-1.00|4177|66|0|0|0|4177|0|0|0|0|4177|4177|4177|761429.52|N
MOG B|615394301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/02/25|0.00|3.49|2.33|2.63|2.64|1.34|394417|705|28|13|2|190810|95596|85719|22292|0|394417|394417|394417|1041349.12|Q
MOGU|608012308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/02/25|245.45|250.73|237.08|238.11|243.87|-68.76|4373|119|0|0|0|4373|0|0|0|0|4373|4373|4373|1066433.72|N
MOMO|423403104|07/02/25|0.00|8.43|8.36|8.40|8.40|0.00|3343|47|0|0|0|3343|0|0|0|0|3343|3343|3343|28090.22|Q
MOO|92189F700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/02/25|0.00|310.60|310.60|310.60|310.40|-1.33|1694|59|0|0|0|1694|0|0|0|0|1694|1694|1694|525820.87|Q
MORT|92189F452|07/02/25|10.54|10.58|10.53|10.58|10.53|.12|2201|7|0|0|0|2201|0|0|0|0|2201|2201|2201|23187.12|P
MOS|61945C103|07/02/25|37.10|37.94|36.75|37.80|37.47|1.02|11941|174|0|0|0|11941|0|0|0|0|11941|11941|11941|447428.80|N
MOTG|92189F122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/02/25|16.19|16.19|16.19|16.19|16.19|.94|134|4|0|0|0|134|0|0|0|0|134|134|134|2168.82|N
MOVE|62459M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|07/02/25|31.70|32.38|31.68|32.29|32.09|.79|8626|122|0|0|0|8626|0|0|0|0|8626|8626|8626|276846.72|N
MPA|09255G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPB|59540G107|07/02/25|0.00|0.00|0.00|0.00|29.18|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|2101.29|Q
MPC|56585A102|07/02/25|171.00|174.41|170.45|174.41|172.57|4.47|2951|66|0|0|0|2951|0|0|0|0|2951|2951|2951|509248.30|N
MPLX|55336V100|07/02/25|51.15|51.15|50.80|51.03|50.88|.10|921|13|0|0|0|921|0|0|0|0|921|921|921|46862.73|N
MPRO|66538H245|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|07/02/25|0.00|0.00|0.00|41.54|40.70|0.00|21|14|0|0|0|21|0|0|0|0|21|21|21|854.69|A
MPTI WS|55380K125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|07/02/25|1.56|1.64|1.56|1.64|1.61|.10|310|13|0|0|0|310|0|0|0|0|310|310|310|498.53|A
MPV|06761A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|07/02/25|4.35|4.47|4.35|4.47|4.43|.10|41480|458|2|0|0|35780|5700|0|0|0|41480|41480|41480|183775.21|N
MPWR|609839105|07/02/25|0.00|767.05|760.04|764.40|762.89|17.55|2876|121|0|0|0|2876|0|0|0|0|2876|2876|2876|2194074.81|Q
MPX|568427108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|07/02/25|0.00|5.94|5.82|5.87|5.89|.05|38484|877|0|0|0|38484|0|0|0|0|38484|38484|38484|226703.41|Q
MQQQ|46092D749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAL|38747R538|07/02/25|0.00|24.93|21.50|24.81|22.90|6.42|16308|118|0|0|0|16308|0|0|0|0|16308|16308|16308|373421.81|Q
MRAM|30041T104|07/02/25|0.00|6.78|6.78|6.78|6.72|6.78|133|4|0|0|0|133|0|0|0|0|133|133|133|894.27|Q
MRBK|58958P104|07/02/25|0.00|14.00|14.00|14.00|13.82|14.00|352|13|0|0|0|352|0|0|0|0|352|352|352|4864.82|Q
MRC|55345K103|07/02/25|13.39|13.53|13.33|13.49|13.45|.10|13041|112|0|0|0|13041|0|0|0|0|13041|13041|13041|175457.88|N
MRCC|610335101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/25|0.00|50.70|50.06|50.50|50.43|-.37|1738|43|0|0|0|1738|0|0|0|0|1738|1738|1738|87639.66|Q
MREO|589492107|07/02/25|0.00|2.91|2.86|2.86|2.88|.11|2259|32|0|0|0|2259|0|0|0|0|2259|2259|2259|6501.31|Q
MRGR|74348A566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/25|82.18|82.66|81.99|82.41|82.30|.63|32128|367|0|0|0|32128|0|0|0|0|32128|32128|32128|2644271.88|N
MRKR|57055L206|07/02/25|0.00|0.00|0.00|0.00|1.56|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|4.67|Q
MRNA|60770K107|07/02/25|0.00|30.59|28.70|30.27|30.13|1.46|34716|566|0|0|0|34716|0|0|0|0|34716|34716|34716|1045904.26|Q
MRNO W|G63369113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/02/25|2.43|2.49|2.43|2.49|2.49|.08|1873|39|0|0|0|1873|0|0|0|0|1873|1873|1873|4660.03|P
MRP|601137102|07/02/25|28.50|28.89|28.46|28.89|28.67|.32|2573|57|0|0|0|2573|0|0|0|0|2573|2573|2573|73762.99|N
MRSK|66538J720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/02/25|0.00|0.28|0.28|0.28|0.28|0.00|1710|12|0|0|0|1710|0|0|0|0|1710|1710|1710|477.90|Q
MRT|573134103|07/02/25|3.01|3.01|3.01|3.01|3.01|.06|700|1|0|0|0|700|0|0|0|0|700|700|700|2107.00|A
MRTN|573075108|07/02/25|0.00|13.68|13.52|13.68|13.62|.14|403|5|0|0|0|403|0|0|0|0|403|403|403|5489.48|Q
MRUS|N5749R100|07/02/25|0.00|54.11|54.11|54.11|53.84|.88|227|11|0|0|0|227|0|0|0|0|227|227|227|12221.15|Q
MRVI|56600D107|07/02/25|0.00|2.72|2.57|2.65|2.67|.14|25610|242|0|0|0|25610|0|0|0|0|25610|25610|25610|68310.92|Q
MRVL|573874104|07/02/25|0.00|78.93|73.83|74.28|76.18|-2.13|62129|801|0|0|0|62129|0|0|0|0|62129|62129|62129|4733177.00|Q
MRX|G5S37H101|07/02/25|0.00|40.25|38.83|38.87|39.56|-.36|2100|63|0|0|0|2100|0|0|0|0|2100|2100|2100|83075.57|Q
MS|617446448|07/02/25|141.39|142.86|141.15|142.85|142.11|1.90|9610|156|0|0|0|9610|0|0|0|0|9610|9610|9610|1365690.32|N
MS PRA|61747S504|07/02/25|0.00|0.00|0.00|21.52|21.73|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1043.04|N
MS PRE|61762V200|07/02/25|0.00|0.00|0.00|25.05|25.40|-.45|38|1|0|0|0|38|0|0|0|0|38|38|38|965.20|N
MS PRF|61763E207|07/02/25|0.00|0.00|0.00|25.13|25.20|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|932.40|N
MS PRI|61761J406|07/02/25|0.00|0.00|0.00|24.94|25.09|0.00|134|2|0|0|0|134|0|0|0|0|134|134|134|3362.48|N
MS PRK|61762V606|07/02/25|0.00|0.00|0.00|23.43|24.03|-.37|44|1|0|0|0|44|0|0|0|0|44|44|44|1057.32|N
MS PRL|61762V804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/02/25|17.27|17.45|17.27|17.45|17.41|.35|695|9|0|0|0|695|0|0|0|0|695|695|695|12102.82|N
MS PRP|61762V853|07/02/25|0.00|0.00|0.00|25.79|26.04|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|286.44|N
MS PRQ|61762V838|07/02/25|0.00|0.00|0.00|26.09|26.18|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1151.92|N
MSA|553498106|07/02/25|171.33|171.33|171.02|171.28|171.42|3.67|520|12|0|0|0|520|0|0|0|0|520|520|520|89138.73|N
MSAI W|456948116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|07/02/25|0.00|18.41|18.41|18.41|18.39|18.41|649|18|0|0|0|649|0|0|0|0|649|649|649|11935.51|Q
MSBI P|597742303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/02/25|584.92|585.35|584.92|585.35|584.45|4.08|2231|63|0|0|0|2231|0|0|0|0|2231|2231|2231|1303915.41|N
MSD|61744H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|07/02/25|19.06|19.06|19.01|19.04|19.04|.15|583|9|0|0|0|583|0|0|0|0|583|583|583|11102.50|N
MSEX|596680108|07/02/25|0.00|0.00|0.00|0.00|55.82|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|1618.66|Q
MSFD|25461A403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/02/25|0.00|493.39|489.82|491.02|491.31|-1.07|14148|272|0|0|0|14148|0|0|0|0|14148|14148|14148|6951021.38|Q
MSFU|25461A866|07/02/25|0.00|0.00|0.00|0.00|48.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|481.80|Q
MSFX|26923N579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/02/25|39.53|39.53|39.53|39.53|39.56|-.46|137|5|0|0|0|137|0|0|0|0|137|137|137|5419.12|N
MSGM|62011B201|07/02/25|0.00|2.93|2.93|2.93|2.93|2.93|101|2|0|0|0|101|0|0|0|0|101|101|101|295.89|Q
MSGS|55825T103|07/02/25|0.00|0.00|0.00|205.69|206.74|0.00|34|8|0|0|0|34|0|0|0|0|34|34|34|7029.22|N
MSI|620076307|07/02/25|418.44|418.61|417.94|418.61|419.60|-6.97|863|32|0|0|0|863|0|0|0|0|863|863|863|362110.51|N
MSIF|55374X208|07/02/25|16.20|16.20|16.20|16.20|16.20|-.35|260|9|0|0|0|260|0|0|0|0|260|260|260|4212.23|N
MSII|761562206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/02/25|89.20|89.59|88.41|89.59|89.10|-.63|3962|75|0|0|0|3962|0|0|0|0|3962|3962|3962|352994.41|N
MSMR|26922B774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/02/25|2.40|2.43|2.39|2.42|2.41|.02|2010|12|0|0|0|2010|0|0|0|0|2010|2010|2010|4844.60|P
MSOX|00768Y289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|07/02/25|0.00|1.22|1.09|1.09|1.15|1.09|1609|8|0|0|0|1609|0|0|0|0|1609|1609|1609|1856.62|Q
MSPR W|553745126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|07/02/25|0.00|18.35|16.85|18.35|17.61|1.89|1024|16|0|0|0|1024|0|0|0|0|1024|1024|1024|18030.49|Q
MSTB|26922B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/25|0.00|404.85|380.90|402.18|397.08|28.74|31949|532|0|0|0|31949|0|0|0|0|31949|31949|31949|12686388.21|Q
MSTU|26923N462|07/02/25|7.65|8.56|7.62|8.42|7.81|1.06|140570|290|18|1|0|84160|48110|8300|0|0|140570|140570|140570|1098080.89|Z
MSTX|88636J253|07/02/25|0.00|36.00|35.60|35.64|36.13|1.04|4125|65|0|0|0|4125|0|0|0|0|4125|4125|4125|149038.06|Q
MSTY|88634T493|07/02/25|21.30|22.15|21.27|22.12|21.81|1.22|19608|266|0|0|0|19608|0|0|0|0|19608|19608|19608|427579.96|P
MSTZ|26923N413|07/02/25|4.59|4.63|4.01|4.08|4.20|-.74|165956|446|15|3|0|100873|48283|16800|0|0|165956|165956|165956|697147.71|Z
MSW|G61440106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|07/02/25|32.65|33.12|32.63|33.05|32.89|1.89|9184|121|0|0|0|9184|0|0|0|0|9184|9184|9184|302039.47|N
MTA|59124U605|07/02/25|3.85|3.86|3.85|3.86|3.85|.03|307|7|0|0|0|307|0|0|0|0|307|307|307|1182.56|A
MTAL|G60409110|07/02/25|12.12|12.16|12.02|12.07|12.09|-.03|12422|279|0|0|0|12422|0|0|0|0|12422|12422|12422|150140.84|N
MTB|55261F104|07/02/25|197.67|200.04|197.33|199.87|198.92|2.30|2801|62|0|0|0|2801|0|0|0|0|2801|2801|2801|557165.15|N
MTB PRH|55261F872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/02/25|50.04|50.04|50.04|50.04|50.03|.01|225|4|0|0|0|225|0|0|0|0|225|225|225|11257.00|P
MTC|G6181K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|07/02/25|0.00|32.75|32.41|32.45|32.52|-.06|12220|217|0|0|0|12220|0|0|0|0|12220|12220|12220|397333.98|Q
MTD|592688105|07/02/25|0.00|0.00|0.00|1212.78|1209.49|0.00|38|11|0|0|0|38|0|0|0|0|38|38|38|45960.77|N
MTDR|576485205|07/02/25|49.34|50.74|49.22|50.63|50.18|1.14|4673|99|0|0|0|4673|0|0|0|0|4673|4673|4673|234513.39|N
MTEK|M68057104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|07/02/25|0.00|0.00|0.00|0.00|9.07|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|45.35|Q
MTG|552848103|07/02/25|28.13|28.13|27.86|27.92|27.93|-.29|21969|354|0|0|0|21969|0|0|0|0|21969|21969|21969|613669.83|N
MTGP|97717Y725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/02/25|70.75|72.63|70.75|72.63|72.11|1.64|1310|50|0|0|0|1310|0|0|0|0|1310|1310|1310|94461.58|N
MTLS|57667T100|07/02/25|0.00|0.00|0.00|0.00|5.61|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|224.40|Q
MTN|91879Q109|07/02/25|160.03|163.79|160.03|163.78|162.72|6.63|1368|30|0|0|0|1368|0|0|0|0|1368|1368|1368|222603.62|N
MTNB|576810303|07/02/25|0.00|0.00|0.00|1.15|0.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.93|A
MTR|590660106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/02/25|0.00|0.00|0.00|80.14|85.09|0.00|29|29|0|0|0|29|0|0|0|0|29|29|29|2467.67|N
MTRX|576853105|07/02/25|0.00|13.98|13.98|13.98|13.92|13.98|322|7|0|0|0|322|0|0|0|0|322|322|322|4483.11|Q
MTSI|55405Y100|07/02/25|0.00|139.35|137.46|139.10|138.72|1.78|4382|82|0|0|0|4382|0|0|0|0|4382|4382|4382|607892.29|Q
MTSR|59267L107|07/02/25|0.00|29.43|27.77|28.91|28.54|.86|2258|63|0|0|0|2258|0|0|0|0|2258|2258|2258|64441.23|Q
MTUL|90278V602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/02/25|236.72|237.18|235.92|236.84|236.64|.11|2923|44|0|0|0|2923|0|0|0|0|2923|2923|2923|691693.83|Z
MTUS|887399103|07/02/25|16.36|16.56|16.36|16.56|16.47|.69|687|8|0|0|0|687|0|0|0|0|687|687|687|11313.82|N
MTW|563571405|07/02/25|0.00|0.00|0.00|12.09|12.63|0.00|66|7|0|0|0|66|0|0|0|0|66|66|66|833.34|N
MTX|603158106|07/02/25|0.00|0.00|0.00|57.73|58.28|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|3147.10|N
MTZ|576323109|07/02/25|170.44|170.44|168.77|169.41|169.35|1.07|2565|62|0|0|0|2565|0|0|0|0|2565|2565|2565|434380.20|N
MU|595112103|07/02/25|0.00|122.83|118.27|121.69|120.73|.78|18929|266|0|0|0|18929|0|0|0|0|18929|18929|18929|2285228.80|Q
MUA|09254J102|07/02/25|10.47|10.47|10.47|10.47|10.47|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|2094.00|N
MUB|464288414|07/02/25|104.19|104.35|104.18|104.35|104.28|.07|21108|251|0|0|0|21108|0|0|0|0|21108|21108|21108|2201156.65|P
MUC|09254L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|07/02/25|0.00|0.00|0.00|9.56|9.60|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|163.20|N
MUFG|606822104|07/02/25|13.69|13.80|13.69|13.80|13.77|.06|50528|576|2|0|0|45328|5200|0|0|0|50528|50528|50528|695896.78|N
MUJ|09254X101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P802|07/02/25|0.00|0.34|0.26|0.27|0.29|-.04|12470|34|0|0|0|12470|0|0|0|0|12470|12470|12470|3629.32|Q
MUNI|72201R866|07/02/25|51.20|51.26|51.20|51.26|51.24|.05|2105|22|0|0|0|2105|0|0|0|0|2105|2105|2105|107849.91|P
MUNY|92204H400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|07/02/25|23.68|24.68|23.68|24.61|24.33|.86|7556|123|0|0|0|7556|0|0|0|0|7556|7556|7556|183846.79|N
MURA|G63365103|07/02/25|0.00|0.00|0.00|0.00|2.56|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|232.96|Q
MUSA|626755102|07/02/25|416.00|416.00|416.00|416.00|415.24|-.20|268|9|0|0|0|268|0|0|0|0|268|268|268|111285.48|N
MUSI|025072398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/25|20.14|20.15|20.14|20.15|20.15|.11|1256|11|0|0|0|1256|0|0|0|0|1256|1256|1256|25304.40|P
MUU|25461A528|07/02/25|0.00|23.89|23.12|23.89|23.51|.62|201|3|0|0|0|201|0|0|0|0|201|201|201|4724.70|Q
MUX|58039P305|07/02/25|10.90|11.01|10.72|11.00|10.90|.01|1316|25|0|0|0|1316|0|0|0|0|1316|1316|1316|14338.47|N
MVAL|92189H672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|07/02/25|0.00|0.00|0.00|0.00|23.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.25|Q
MVF|09253R105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/25|0.00|1.13|1.11|1.12|1.12|.01|18833|236|0|0|0|18833|0|0|0|0|18833|18833|18833|21064.89|Q
MVLL|38747R520|07/02/25|0.00|23.19|21.66|21.66|22.65|-2.03|900|10|0|0|0|900|0|0|0|0|900|900|900|20384.00|Q
MVO|553859109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|07/02/25|31.84|31.96|31.84|31.96|31.91|5.04|2800|28|0|0|0|2800|0|0|0|0|2800|2800|2800|89356.00|P
MVRL|90269A344|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/25|0.00|3.61|3.45|3.55|3.55|-.03|55445|820|0|0|0|55445|0|0|0|0|55445|55445|55445|196561.34|Q
MVT|09253T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/25|24.51|24.67|24.51|24.67|24.54|.21|3353|85|0|0|0|3353|0|0|0|0|3353|3353|3353|82268.78|N
MWG|G6362F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|07/02/25|0.00|1.77|1.77|1.77|1.77|.06|195|1|0|0|0|195|0|0|0|0|195|195|195|345.15|Q
MX|55933J203|07/02/25|0.00|0.00|0.00|4.08|4.03|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|387.32|N
MXC|592770101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/02/25|0.00|2.26|2.22|2.25|2.24|.07|5847|86|0|0|0|5847|0|0|0|0|5847|5847|5847|13125.60|Q
MXE|592834105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/25|0.00|14.65|14.23|14.57|14.46|.34|2730|43|0|0|0|2730|0|0|0|0|2730|2730|2730|39489.01|Q
MYCG|78470P812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|07/02/25|15.36|15.62|15.36|15.62|15.53|.56|1286|17|0|0|0|1286|0|0|0|0|1286|1286|1286|19969.18|N
MYFW|33751L105|07/02/25|0.00|0.00|0.00|0.00|22.53|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.06|Q
MYGN|62855J104|07/02/25|0.00|5.67|5.63|5.66|5.65|.13|1784|30|0|0|0|1784|0|0|0|0|1784|1784|1784|10087.36|Q
MYI|09254E103|07/02/25|10.55|10.55|10.55|10.55|10.55|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1054.50|N
MYLD|132061797|07/02/25|24.25|24.25|24.25|24.25|24.25|.30|1002|2|0|0|0|1002|0|0|0|0|1002|1002|1002|24298.52|Z
MYMF|78470P721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|07/02/25|0.00|1.39|1.39|1.39|1.39|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|139.00|Q
MYO|62857J201|07/02/25|2.10|2.10|2.10|2.10|2.10|-.05|834|8|0|0|0|834|0|0|0|0|834|834|834|1751.09|A
MYPS|72815G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYPS W|72815G116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|07/02/25|0.00|0.00|0.00|0.00|182.13|0.00|64|9|0|0|0|64|0|0|0|0|64|64|64|11656.22|Q
MYY|74347B250|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/02/25|0.00|182.93|180.76|182.93|182.00|1.37|1257|34|0|0|0|1257|0|0|0|0|1257|1257|1257|228769.79|Q
MZZ|74347G580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/02/25|0.00|0.00|0.00|0.00|8.69|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|243.44|Q
NAAS|62955X300|07/02/25|0.00|0.83|0.83|0.83|0.83|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|82.90|Q
NABL|62878D100|07/02/25|8.12|8.20|8.11|8.19|8.18|.09|2173|53|0|0|0|2173|0|0|0|0|2173|2173|2173|17764.30|N
NAC|67066Y105|07/02/25|11.20|11.20|11.20|11.20|11.20|-.02|247|1|0|0|0|247|0|0|0|0|247|247|247|2766.40|N
NACP|45259A209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/02/25|11.36|11.40|11.36|11.40|11.38|.06|7041|73|0|0|0|7041|0|0|0|0|7041|7041|7041|80093.11|N
NAGE|171077407|07/02/25|0.00|12.96|12.58|12.63|12.70|-.19|1933|44|0|0|0|1933|0|0|0|0|1933|1933|1933|24558.58|Q
NAIL|25490K596|07/02/25|60.14|62.21|59.18|62.21|60.39|2.48|1560|23|0|0|0|1560|0|0|0|0|1560|1560|1560|94215.92|P
NAK|66510M204|07/02/25|1.41|1.46|1.37|1.42|1.43|-.06|31274|256|4|0|0|16482|14792|0|0|0|31274|31274|31274|44771.30|A
NAKA|49457M106|07/02/25|0.00|13.01|13.01|13.01|13.00|-.41|104|5|0|0|0|104|0|0|0|0|104|104|104|1351.96|Q
NAMI|47760D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|07/02/25|0.00|11.37|9.45|11.00|10.33|3.94|4198|82|0|0|0|4198|0|0|0|0|4198|4198|4198|43348.96|Q
NAMS|N62509109|07/02/25|0.00|18.78|18.70|18.70|18.83|.31|594|53|0|0|0|594|0|0|0|0|594|594|594|11182.11|Q
NAN|67066X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|07/02/25|41.66|41.66|41.66|41.66|41.66|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4166.00|Z
NANR|78463X152|07/02/25|58.00|58.30|58.00|58.30|58.06|1.80|500|5|0|0|0|500|0|0|0|0|500|500|500|29030.00|P
NAOV|63008J702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|07/02/25|51.08|51.08|51.08|51.08|51.08|.62|398|6|0|0|0|398|0|0|0|0|398|398|398|20330.68|Z
NAT|G65773106|07/02/25|2.64|2.70|2.64|2.69|2.68|.07|30125|324|0|0|0|30125|0|0|0|0|30125|30125|30125|80826.81|N
NATH|632347100|07/02/25|0.00|109.82|107.55|108.85|108.51|-.04|13694|171|0|0|0|13694|0|0|0|0|13694|13694|13694|1485978.99|Q
NATL|63001N106|07/02/25|0.00|0.00|0.00|28.38|28.59|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1029.18|N
NATR|639027101|07/02/25|0.00|0.00|0.00|0.00|15.21|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|60.84|Q
NAUG|45783Y129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/02/25|0.00|0.00|0.00|0.00|0.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.77|Q
NAVI|63938C108|07/02/25|0.00|14.79|14.64|14.64|14.69|.06|956|23|0|0|0|956|0|0|0|0|956|956|956|14044.03|Q
NAZ|67061W104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/02/25|0.00|2.24|2.24|2.24|2.24|.05|130|1|0|0|0|130|0|0|0|0|130|130|130|290.55|Q
NBB|67074C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|07/02/25|0.00|18.56|18.56|18.56|18.55|.34|177|4|0|0|0|177|0|0|0|0|177|177|177|3283.77|Q
NBCM|64135A408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/25|9.89|9.89|9.89|9.89|9.89|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|989.00|A
NBHC|633707104|07/02/25|39.41|39.51|39.41|39.51|39.41|.51|453|12|0|0|0|453|0|0|0|0|453|453|453|17853.47|N
NBIS|N97284108|07/02/25|0.00|51.11|49.02|49.75|50.18|-.59|11696|169|0|0|0|11696|0|0|0|0|11696|11696|11696|586954.28|Q
NBIX|64125C109|07/02/25|0.00|130.32|128.93|129.49|129.35|1.46|4646|85|0|0|0|4646|0|0|0|0|4646|4646|4646|600941.82|Q
NBN|66405S100|07/02/25|0.00|93.65|91.85|93.60|92.77|1.45|15877|202|0|0|0|15877|0|0|0|0|15877|15877|15877|1472912.71|Q
NBOS|64135A705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/02/25|30.00|31.59|29.94|31.12|30.68|1.59|2697|62|0|0|0|2697|0|0|0|0|2697|2697|2697|82746.23|N
NBSD|64135A887|07/02/25|50.99|51.00|50.99|51.00|51.00|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|20399.00|P
NBSM|64135A804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/25|0.00|43.44|43.26|43.44|43.39|43.44|1779|36|0|0|0|1779|0|0|0|0|1779|1779|1779|77188.62|Q
NBXG|64133Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|07/02/25|0.00|0.00|0.00|39.00|42.62|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|2258.98|N
NCA|67062C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|07/02/25|16.43|16.43|16.43|16.43|16.41|.21|189|3|0|0|0|189|0|0|0|0|189|189|189|3100.88|N
NCEW|G64627105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/02/25|0.00|27.58|27.58|27.58|27.58|.66|132|2|0|0|0|132|0|0|0|0|132|132|132|3640.24|Q
NCL|66373M200|07/02/25|0.00|0.00|0.00|0.17|0.16|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|32.20|A
NCLH|G66721104|07/02/25|21.02|21.53|21.02|21.37|21.30|.36|95387|1064|0|0|0|95387|0|0|0|0|95387|95387|95387|2031920.77|N
NCLO|67092P730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/02/25|0.00|4.80|4.65|4.65|4.71|-.18|2973|41|0|0|0|2973|0|0|0|0|2973|2973|2973|14000.80|Q
NCNA|67022C205|07/02/25|0.00|0.06|0.06|0.06|0.06|0.00|584313|123|44|11|12|63165|141379|70144|309625|0|584313|584313|584313|32322.56|Q
NCNO|63947X101|07/02/25|0.00|28.04|27.71|27.96|27.88|.07|2735|59|0|0|0|2735|0|0|0|0|2735|2735|2735|76251.25|Q
NCPB|67092P763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|07/02/25|0.00|8.11|8.11|8.11|8.08|8.11|250|4|0|0|0|250|0|0|0|0|250|250|250|2019.00|Q
NCTY|88337K401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/02/25|0.00|89.61|88.65|89.49|89.35|.54|4914|100|0|0|0|4914|0|0|0|0|4914|4914|4914|439086.81|Q
NDEC|45784N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B500|07/02/25|0.00|3.55|3.55|3.55|3.55|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|355.00|Q
NDSN|655663102|07/02/25|0.00|220.96|220.37|220.37|220.92|-.97|714|50|0|0|0|714|0|0|0|0|714|714|714|157738.15|Q
NDVG|67092P821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/02/25|27.79|28.29|27.44|28.24|28.02|.80|3619|68|0|0|0|3619|0|0|0|0|3619|3619|3619|101421.11|N
NE WS|G65431135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/02/25|10.98|11.00|10.98|10.99|10.99|.01|2535|15|0|0|0|2535|0|0|0|0|2535|2535|2535|27856.49|N
NEAR|46431W507|07/02/25|50.87|50.90|50.87|50.89|50.87|.03|4994|41|0|0|0|4994|0|0|0|0|4994|4994|4994|254063.26|Z
NECB|664121100|07/02/25|0.00|0.00|0.00|0.00|24.24|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|72.71|Q
NEE|65339F101|07/02/25|72.80|73.74|72.60|72.97|73.13|-.12|32666|485|0|0|0|32666|0|0|0|0|32666|32666|32666|2388709.73|N
NEE PRN|65339K860|07/02/25|0.00|0.00|0.00|22.18|22.56|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|676.80|N
NEE PRR|65339F713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/02/25|25.24|25.24|25.24|25.24|25.24|.19|400|4|0|0|0|400|0|0|0|0|400|400|400|10096.00|N
NEGG|G6483G209|07/02/25|0.00|16.97|16.12|16.97|16.46|16.97|688|8|0|0|0|688|0|0|0|0|688|688|688|11326.08|Q
NEHC|64428N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC W|64428N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/02/25|59.23|60.17|59.09|60.07|59.84|1.25|20119|342|0|0|0|20119|0|0|0|0|20119|20119|20119|1203985.80|N
NEN|644206104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/02/25|0.00|7.49|7.34|7.38|7.40|-.01|2265|32|0|0|0|2265|0|0|0|0|2265|2265|2265|16765.15|Q
NEOG|640491106|07/02/25|0.00|5.31|5.05|5.23|5.21|.14|61286|708|0|0|0|61286|0|0|0|0|61286|61286|61286|319406.06|Q
NEON|64051M709|07/02/25|0.00|23.28|23.28|23.28|23.66|23.28|216|8|0|0|0|216|0|0|0|0|216|216|216|5110.04|Q
NEOV|640655106|07/02/25|0.00|0.00|0.00|0.00|3.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|35.00|Q
NEPH|640671400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|07/02/25|0.00|6.57|6.46|6.56|6.55|.16|971|9|0|0|0|971|0|0|0|0|971|971|971|6361.79|Q
NESR W|G6375R115|07/02/25|0.00|0.55|0.53|0.53|0.54|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|108.00|Q
NET|18915M107|07/02/25|183.56|186.98|183.45|185.64|185.00|.68|20150|398|0|0|0|20150|0|0|0|0|20150|20150|20150|3727836.30|N
NETD U|G6363K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/25|704.35|711.50|704.27|711.50|707.20|11.15|4927|171|0|0|0|4927|0|0|0|0|4927|4927|4927|3484359.14|N
NEUE|10920V404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|07/02/25|1.42|1.50|1.42|1.50|1.46|.18|477|5|0|0|0|477|0|0|0|0|477|477|477|697.12|A
NEWT|652526203|07/02/25|0.00|0.00|0.00|0.00|11.91|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|964.74|Q
NEWZ|02072L235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/25|0.00|0.00|0.00|4.80|5.00|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|295.00|N
NEXN|M8T80P204|07/02/25|0.00|10.57|10.22|10.34|10.33|-.16|5398|157|0|0|0|5398|0|0|0|0|5398|5398|5398|55770.16|Q
NEXT|65342K105|07/02/25|0.00|9.01|8.74|8.94|8.91|.34|8559|175|0|0|0|8559|0|0|0|0|8559|8559|8559|76286.61|Q
NFBK|66611T108|07/02/25|0.00|0.00|0.00|0.00|12.03|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|420.95|Q
NFE|644393100|07/02/25|0.00|3.93|3.67|3.89|3.81|.26|75707|1435|0|0|0|75707|0|0|0|0|75707|75707|75707|288640.34|Q
NFEB|45784N791|07/02/25|25.90|25.90|25.88|25.88|25.89|.01|332|3|0|0|0|332|0|0|0|0|332|332|332|8596.16|Z
NFG|636180101|07/02/25|82.93|83.88|82.93|83.86|83.75|-.42|1133|41|0|0|0|1133|0|0|0|0|1133|1133|1133|94893.76|N
NFGC|64440N103|07/02/25|1.43|1.45|1.43|1.44|1.45|.02|2679|6|1|0|0|579|2100|0|0|0|2679|2679|2679|3875.91|A
NFJ|92840R101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/02/25|22.83|22.87|22.83|22.87|22.86|.02|516|3|0|0|0|516|0|0|0|0|516|516|516|11795.92|P
NFLU|26923N447|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|07/02/25|0.00|1293.12|1273.82|1283.62|1285.42|-10.50|8795|407|0|0|0|8795|0|0|0|0|8795|8795|8795|11305299.25|Q
NFLY|88634T782|07/02/25|0.00|0.00|0.00|19.16|18.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.49|P
NFRA|33939L795|07/02/25|61.90|61.90|61.83|61.83|61.87|-.34|200|2|0|0|0|200|0|0|0|0|200|200|200|12373.00|P
NFXL|25461A882|07/02/25|0.00|66.58|66.57|66.57|66.58|-1.30|240|4|0|0|0|240|0|0|0|0|240|240|240|15978.00|Q
NFXS|25461A205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|07/02/25|4.16|4.55|4.16|4.50|4.45|.35|91716|497|0|0|0|91716|0|0|0|0|91716|91716|91716|408418.60|A
NGD|644535106|07/02/25|4.95|4.95|4.79|4.90|4.89|-.03|133484|502|8|0|0|111094|22390|0|0|0|133484|133484|133484|652424.36|A
NGG|636274409|07/02/25|70.74|70.79|70.62|70.62|70.77|-3.75|1322|27|0|0|0|1322|0|0|0|0|1322|1322|1322|93560.03|N
NGL|62913M107|07/02/25|4.31|4.39|4.31|4.35|4.35|.03|981|9|0|0|0|981|0|0|0|0|981|981|981|4270.05|N
NGL PRB|62913M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/02/25|0.00|20.37|19.75|20.37|19.95|1.44|536|10|0|0|0|536|0|0|0|0|536|536|536|10693.35|Q
NGS|63886Q109|07/02/25|25.21|25.21|25.21|25.21|25.21|-.48|101|2|0|0|0|101|0|0|0|0|101|101|101|2546.47|N
NGVC|63888U108|07/02/25|0.00|0.00|0.00|39.81|39.64|0.00|57|7|0|0|0|57|0|0|0|0|57|57|57|2259.46|N
NGVT|45688C107|07/02/25|46.82|46.82|46.44|46.44|46.54|1.85|456|12|0|0|0|456|0|0|0|0|456|456|456|21224.32|N
NHC|635906100|07/02/25|107.05|107.05|107.05|107.05|107.15|1.03|325|33|0|0|0|325|0|0|0|0|325|325|325|34825.11|A
NHI|63633D104|07/02/25|70.14|70.14|70.14|70.14|70.11|.01|764|27|0|0|0|764|0|0|0|0|764|764|764|53563.77|N
NHIC U|G6486E128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/02/25|7.63|7.63|7.63|7.63|7.63|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|763.00|A
NHYM|67092P722|07/02/25|24.32|24.33|24.32|24.33|24.33|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4865.00|P
NI|65473P105|07/02/25|39.76|39.93|38.95|39.40|39.40|-.68|7221|120|0|0|0|7221|0|0|0|0|7221|7221|7221|284482.29|N
NIC|65406E102|07/02/25|129.25|130.43|128.80|130.30|129.27|3.35|12320|95|0|0|0|12320|0|0|0|0|12320|12320|12320|1592645.61|N
NICE|653656108|07/02/25|0.00|168.25|167.29|168.25|167.70|.33|1205|25|0|0|0|1205|0|0|0|0|1205|1205|1205|202082.39|Q
NIE|92841M101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|07/02/25|0.81|0.87|0.81|0.87|0.86|.05|3114|22|0|0|0|3114|0|0|0|0|3114|3114|3114|2670.12|N
NIO|62914V106|07/02/25|3.50|3.52|3.47|3.48|3.48|-.03|213311|526|17|2|1|138900|50594|13400|10417|0|213311|213311|213311|742936.91|N
NIPG|654503101|07/02/25|0.00|2.36|2.36|2.36|2.36|-.09|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|2360.00|Q
NISN|G6593L122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|07/02/25|0.00|0.00|0.00|0.00|0.25|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1.52|Q
NIU|65481N100|07/02/25|0.00|3.41|3.34|3.41|3.38|.01|502|7|0|0|0|502|0|0|0|0|502|502|502|1695.89|Q
NIVF|G0544E121|07/02/25|0.00|1.04|1.00|1.00|1.00|0.00|992|4|0|0|0|992|0|0|0|0|992|992|992|995.71|Q
NIXX|75630B402|07/02/25|0.00|2.29|2.26|2.26|2.28|2.26|200|2|0|0|0|200|0|0|0|0|200|200|200|455.00|Q
NIXX W|75630B113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/02/25|45.06|45.06|45.03|45.03|45.03|-.22|1114|27|0|0|0|1114|0|0|0|0|1114|1114|1114|50163.58|N
NJUL|45782C276|07/02/25|67.82|68.05|67.82|68.05|68.00|.20|1366|13|0|0|0|1366|0|0|0|0|1366|1366|1366|92883.60|Z
NJUN|45783Y269|07/02/25|29.62|29.62|29.62|29.62|29.62|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2962.00|Z
NKE|654106103|07/02/25|73.23|76.83|73.05|76.43|75.14|3.04|124514|1746|0|0|0|124514|0|0|0|0|124514|124514|124514|9355970.75|N
NKSH|634865109|07/02/25|0.00|0.00|0.00|0.00|29.03|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1219.26|Q
NKTR|640268306|07/02/25|0.00|26.37|24.47|25.48|25.28|.83|8777|125|0|0|0|8777|0|0|0|0|8777|8777|8777|221882.95|Q
NKTX|65487U108|07/02/25|0.00|1.76|1.74|1.74|1.74|.02|993|18|0|0|0|993|0|0|0|0|993|993|993|1730.82|Q
NKX|670651108|07/02/25|11.73|11.73|11.73|11.73|11.73|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2346.00|N
NL|629156407|07/02/25|0.00|0.00|0.00|6.49|6.98|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|146.58|N
NLOP|64110Y108|07/02/25|0.00|0.00|0.00|32.34|32.44|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|97.32|N
NLR|92189F601|07/02/25|107.88|108.46|107.29|108.43|108.21|-1.50|750|16|0|0|0|750|0|0|0|0|750|750|750|81155.88|P
NLSP|H57830137|07/02/25|0.00|0.00|0.00|0.00|2.39|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|43.02|Q
NLSP W|H57830111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/02/25|19.02|19.35|19.02|19.34|19.23|.27|82214|887|1|0|0|79914|2300|0|0|0|82214|82214|82214|1581131.43|N
NLY PRF|035710870|07/02/25|0.00|0.00|0.00|25.25|25.42|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|788.02|N
NLY PRG|035710862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/02/25|12.62|12.62|12.62|12.62|12.62|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1262.00|N
NMAR|45784N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/02/25|13.97|14.38|13.97|14.38|14.13|.63|532|14|0|0|0|532|0|0|0|0|532|532|532|7516.54|N
NMAY|45784N676|07/02/25|26.29|26.29|26.29|26.29|26.29|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|Z
NMB|82889N442|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/02/25|10.76|10.76|10.76|10.76|10.76|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1076.00|N
NMFC|647551100|07/02/25|0.00|10.62|10.58|10.62|10.60|.04|804|28|0|0|0|804|0|0|0|0|804|804|804|8523.63|Q
NMG|66979W842|07/02/25|1.67|1.67|1.67|1.67|1.67|.02|113|2|0|0|0|113|0|0|0|0|113|113|113|188.65|N
NMI|67062J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/02/25|0.00|42.57|42.45|42.57|42.53|-.47|542|14|0|0|0|542|0|0|0|0|542|542|542|23053.02|Q
NML|64129H104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|07/02/25|0.00|0.00|0.00|37.49|38.06|0.00|87|8|0|0|0|87|0|0|0|0|87|87|87|3311.07|N
NMPA U|G6375X120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/02/25|6.51|6.54|6.51|6.54|6.53|-.03|3884|103|0|0|0|3884|0|0|0|0|3884|3884|3884|25365.68|N
NMRA|640979100|07/02/25|0.00|0.83|0.78|0.78|0.80|-.01|11026|107|0|0|0|11026|0|0|0|0|11026|11026|11026|8833.59|Q
NMRK|65158N102|07/02/25|0.00|12.49|12.43|12.49|12.46|.20|3587|74|0|0|0|3587|0|0|0|0|3587|3587|3587|44695.59|Q
NMS|670734102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|07/02/25|10.46|10.46|10.46|10.46|10.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1045.50|N
NN|65345N106|07/02/25|0.00|15.68|15.20|15.63|15.48|.35|1036|20|0|0|0|1036|0|0|0|0|1036|1036|1036|16037.87|Q
NNAV W|65345N114|07/02/25|0.00|6.39|6.39|6.39|6.39|6.39|100|1|0|0|0|100|0|0|0|0|100|100|100|639.00|Q
NNBR|629337106|07/02/25|0.00|2.31|2.23|2.31|2.28|.25|408|4|0|0|0|408|0|0|0|0|408|408|408|928.98|Q
NNDM|63008G203|07/02/25|0.00|1.57|1.55|1.56|1.56|.01|3593|42|0|0|0|3593|0|0|0|0|3593|3593|3593|5593.12|Q
NNE|63010H108|07/02/25|0.00|32.96|31.99|32.82|32.52|.36|2407|41|0|0|0|2407|0|0|0|0|2407|2407|2407|78286.19|Q
NNI|64031N108|07/02/25|0.00|0.00|0.00|120.12|122.09|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|9645.38|N
NNN|637417106|07/02/25|43.49|43.76|43.49|43.69|43.61|.11|2323|38|0|0|0|2323|0|0|0|0|2323|2323|2323|101315.15|N
NNNN|G0367B105|07/02/25|0.00|36.00|33.33|36.00|35.06|3.50|468|4|0|0|0|468|0|0|0|0|468|468|468|16409.64|Q
NNOV|45784N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/02/25|0.00|5.38|5.13|5.32|5.32|.20|5960|173|0|0|0|5960|0|0|0|0|5960|5960|5960|31727.47|Q
NNVC|630087302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/02/25|16.54|16.54|16.50|16.53|16.47|.50|699|30|0|0|0|699|0|0|0|0|699|699|699|11511.34|N
NOAH|65487X102|07/02/25|0.00|0.00|0.00|12.21|12.53|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|476.12|N
NOBL|74348A467|07/02/25|102.35|102.35|102.29|102.29|102.35|-.09|1252|6|0|0|0|1252|0|0|0|0|1252|1252|1252|128136.00|Z
NOC|666807102|07/02/25|493.40|498.88|489.82|498.88|494.91|-4.77|7785|224|0|0|0|7785|0|0|0|0|7785|7785|7785|3852840.20|N
NOCT|45782C615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/25|29.52|29.96|29.52|29.96|29.72|.89|2946|53|0|0|0|2946|0|0|0|0|2946|2946|2946|87561.18|N
NOK|654902204|07/02/25|5.20|5.21|5.18|5.21|5.20|-.01|52768|240|2|0|0|45068|7700|0|0|0|52768|52768|52768|274353.18|N
NOM|67060Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|07/02/25|17.38|17.38|17.34|17.34|17.36|-.04|1032|20|0|0|0|1032|0|0|0|0|1032|1032|1032|17919.45|N
NORW|37950E101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/02/25|0.64|0.71|0.64|0.71|0.68|.23|391|4|0|0|0|391|0|0|0|0|391|391|391|265.20|N
NOTE WS|337655112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|07/02/25|0.00|1.91|1.91|1.91|1.91|.03|312|12|0|0|0|312|0|0|0|0|312|312|312|596.67|Q
NOV|62955J103|07/02/25|12.97|13.20|12.87|13.19|13.11|.28|31573|412|0|0|0|31573|0|0|0|0|31573|31573|31573|413945.62|N
NOVM|33740U521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/02/25|0.00|0.00|0.00|0.00|132.25|0.00|525|28|0|0|0|525|0|0|0|0|525|525|525|69433.49|Q
NOVZ|53656F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/25|1005.83|1005.83|1005.83|1005.83|1006.53|-4.75|2323|132|0|0|0|2323|0|0|0|0|2323|2323|2323|2338179.01|N
NPAC|G6476A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/02/25|0.00|0.63|0.63|0.63|0.63|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|63.00|Q
NPB|66661N886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCT|67080D103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|07/02/25|100.15|102.08|100.15|100.61|100.89|.55|11609|143|0|0|0|11609|0|0|0|0|11609|11609|11609|1171223.71|N
NPKI|651718504|07/02/25|8.57|8.81|8.57|8.75|8.75|.10|5393|100|0|0|0|5393|0|0|0|0|5393|5393|5393|47205.49|N
NPO|29355X107|07/02/25|195.90|197.60|195.90|197.60|196.39|1.19|957|14|0|0|0|957|0|0|0|0|957|957|957|187944.68|N
NPV|67064R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/02/25|2.58|2.60|2.49|2.56|2.54|.03|8116|83|0|0|0|8116|0|0|0|0|8116|8116|8116|20576.06|N
NPWR WS|64107A113|07/02/25|0.44|0.44|0.44|0.44|0.44|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|44.00|N
NQP|670972108|07/02/25|11.18|11.18|11.18|11.18|11.18|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3354.00|N
NRC|637372202|07/02/25|0.00|16.12|16.07|16.07|16.12|-.72|583|6|0|0|0|583|0|0|0|0|583|583|583|9397.72|Q
NRDS|64082B102|07/02/25|0.00|11.37|11.37|11.37|11.33|.33|311|10|0|0|0|311|0|0|0|0|311|311|311|3524.09|Q
NRDY|64081V109|07/02/25|1.68|1.68|1.62|1.62|1.64|-.02|1273|16|0|0|0|1273|0|0|0|0|1273|1273|1273|2087.56|N
NREF|65342V101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/02/25|155.96|157.29|154.28|155.50|155.57|-.37|10388|190|0|0|0|10388|0|0|0|0|10388|10388|10388|1616086.61|N
NRGD|063679393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/02/25|17.31|18.09|17.31|18.09|17.64|.95|636|8|0|0|0|636|0|0|0|0|636|636|636|11220.71|P
NRGV|29280W109|07/02/25|0.85|0.85|0.84|0.84|0.85|.05|4716|44|0|0|0|4716|0|0|0|0|4716|4716|4716|3989.04|N
NRIM|666762109|07/02/25|0.00|97.06|96.75|97.06|96.81|1.58|2077|39|0|0|0|2077|0|0|0|0|2077|2077|2077|201082.99|Q
NRIX|67080M103|07/02/25|0.00|12.67|12.07|12.44|12.50|.66|941|17|0|0|0|941|0|0|0|0|941|941|941|11764.99|Q
NRK|670656107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|07/02/25|0.00|0.00|0.00|95.72|100.61|0.00|204|3|0|0|0|204|0|0|0|0|204|204|204|20524.32|N
NRSH|886364272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/02/25|0.00|3.19|3.18|3.19|3.18|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|636.50|Q
NRXP W|629444118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|07/02/25|2.39|2.39|2.37|2.37|2.38|-.20|500|3|0|0|0|500|0|0|0|0|500|500|500|1189.00|A
NSA|637870106|07/02/25|32.60|32.66|32.46|32.46|32.54|-.23|1205|21|0|0|0|1205|0|0|0|0|1205|1205|1205|39207.92|N
NSA PRA|637870205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/02/25|261.14|263.01|260.86|261.99|261.81|-.42|6150|122|0|0|0|6150|0|0|0|0|6150|6150|6150|1610105.61|N
NSEP|45784N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/02/25|0.00|144.30|142.56|143.28|143.59|1.27|1178|41|0|0|0|1178|0|0|0|0|1178|1178|1178|169143.87|Q
NSP|45778Q107|07/02/25|60.99|61.60|60.99|61.57|61.47|-.49|1311|51|0|0|0|1311|0|0|0|0|1311|1311|1311|80590.65|N
NSPR|45779A846|07/02/25|0.00|2.27|2.27|2.27|2.24|.01|146|2|0|0|0|146|0|0|0|0|146|146|146|326.82|Q
NSSC|630402105|07/02/25|0.00|30.34|30.34|30.34|30.32|.09|124|18|0|0|0|124|0|0|0|0|124|124|124|3760.22|Q
NTAP|64110D104|07/02/25|0.00|107.63|105.47|107.63|106.75|.32|6615|119|0|0|0|6615|0|0|0|0|6615|6615|6615|706159.79|Q
NTB|G0772R208|07/02/25|0.00|0.00|0.00|45.30|45.69|0.00|63|23|0|0|0|63|0|0|0|0|63|63|63|2878.40|N
NTCL|G6427C108|07/02/25|0.00|1.58|1.58|1.58|1.58|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
NTCT|64115T104|07/02/25|0.00|0.00|0.00|0.00|24.81|0.00|118|8|0|0|0|118|0|0|0|0|118|118|118|2927.94|Q
NTES|64110W102|07/02/25|0.00|133.04|132.71|132.90|132.87|-1.94|1066|21|0|0|0|1066|0|0|0|0|1066|1066|1066|141642.88|Q
NTGR|64111Q104|07/02/25|0.00|29.02|28.75|29.02|28.87|29.02|498|12|0|0|0|498|0|0|0|0|498|498|498|14375.75|Q
NTHI|64051A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|07/02/25|0.00|0.00|0.00|1.32|1.23|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|4.93|A
NTLA|45826J105|07/02/25|0.00|11.01|10.00|10.73|10.76|.84|20229|315|0|0|0|20229|0|0|0|0|20229|20229|20229|217601.58|Q
NTNX|67059N108|07/02/25|0.00|75.53|74.41|75.40|75.17|.22|2306|70|0|0|0|2306|0|0|0|0|2306|2306|2306|173332.46|Q
NTR|67077M108|07/02/25|58.98|59.98|58.64|59.98|59.73|1.44|6828|112|0|0|0|6828|0|0|0|0|6828|6828|6828|407856.08|N
NTRA|632307104|07/02/25|0.00|161.78|160.07|160.92|161.11|.02|2665|80|0|0|0|2665|0|0|0|0|2665|2665|2665|429370.54|Q
NTRB|67092M208|07/02/25|0.00|0.00|0.00|0.00|10.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|262.50|Q
NTRB W|67092M125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/25|0.00|132.09|128.25|132.09|130.29|4.12|4906|104|0|0|0|4906|0|0|0|0|4906|4906|4906|639206.52|Q
NTRS O|665859856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/02/25|16.97|17.04|16.81|16.84|16.89|-.21|4568|71|0|0|0|4568|0|0|0|0|4568|4568|4568|77153.98|N
NTSX|97717Y790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/02/25|13.69|13.74|13.35|13.48|13.50|-.16|254895|1551|3|1|0|240537|7558|6800|0|0|254895|254895|254895|3439930.97|N
NUAG|67092P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|07/02/25|0.00|0.00|0.00|34.13|35.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.61|Z
NUDV|67092P813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/25|135.04|139.07|135.04|138.89|137.95|4.85|10311|168|0|0|0|10311|0|0|0|0|10311|10311|10311|1422372.15|N
NUEM|67092P888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/02/25|74.95|75.25|74.95|75.25|75.20|.93|351|4|0|0|0|351|0|0|0|0|351|351|351|26394.99|P
NUHY|67092P854|07/02/25|21.60|21.63|21.60|21.63|21.62|.03|766|10|0|0|0|766|0|0|0|0|766|766|766|16561.44|P
NUKK|67054R203|07/02/25|0.00|0.00|0.00|0.00|11.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.37|Q
NUKK W|67054R112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|07/02/25|0.00|0.00|0.00|56.47|54.85|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|1316.28|P
NULC|67092P862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/02/25|93.18|93.18|93.18|93.18|93.18|3.60|100|1|0|0|0|100|0|0|0|0|100|100|100|9318.00|Z
NULV|67092P300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/02/25|29.88|29.88|29.88|29.88|29.88|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|5976.00|Z
NUS|67018T105|07/02/25|8.93|8.93|8.93|8.93|8.91|.06|232|12|0|0|0|232|0|0|0|0|232|232|232|2067.97|N
NUSA|67092P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/02/25|41.30|41.30|41.30|41.30|41.30|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|4130.00|Z
NUTX|67079U306|07/02/25|0.00|134.90|125.01|125.11|131.07|-6.95|1493|51|0|0|0|1493|0|0|0|0|1493|1493|1493|195684.88|Q
NUV|670928100|07/02/25|8.73|8.74|8.72|8.74|8.73|0.00|1029|9|0|0|0|1029|0|0|0|0|1029|1029|1029|8982.03|N
NUVB|67080N101|07/02/25|1.95|2.07|1.95|2.05|2.04|.11|26227|656|0|0|0|26227|0|0|0|0|26227|26227|26227|53412.51|N
NUVB WS|67080N119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|07/02/25|0.00|80.63|79.76|80.33|80.31|2.18|1658|22|0|0|0|1658|0|0|0|0|1658|1658|1658|133151.74|Q
NUW|670695105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|07/02/25|0.00|0.00|0.00|0.00|12.39|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|396.40|Q
NVAW W|66982D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|07/02/25|0.00|6.89|6.61|6.76|6.73|.15|37347|627|0|0|0|37347|0|0|0|0|37347|37347|37347|251389.80|Q
NVBT|00888H851|07/02/25|0.00|0.00|0.00|34.25|34.39|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|2372.91|P
NVBU|00888H539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/02/25|0.00|18.17|17.91|18.11|18.06|.23|1525|55|0|0|0|1525|0|0|0|0|1525|1525|1525|27538.80|Q
NVCT|67080T108|07/02/25|0.00|7.43|7.36|7.36|7.41|.10|1458|48|0|0|0|1458|0|0|0|0|1458|1458|1458|10809.37|Q
NVD|38747R629|07/02/25|0.00|13.23|12.68|12.68|12.85|-.71|24942|102|1|0|0|22862|2080|0|0|0|24942|24942|24942|320449.70|Q
NVDA|67066G104|07/02/25|0.00|157.59|153.06|157.27|156.73|3.92|176447|2159|2|1|1|152026|6400|6884|11137|0|176447|176447|176447|27654881.20|Q
NVDD|25461A700|07/02/25|0.00|4.79|4.66|4.68|4.74|-.11|38935|39|4|2|0|13456|13879|11600|0|0|38935|38935|38935|184514.56|Q
NVDG|882927676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/02/25|0.00|69.94|67.07|69.70|69.20|3.10|45896|828|0|0|0|45896|0|0|0|0|45896|45896|45896|3176222.08|Q
NVDQ|26923N488|07/02/25|1.40|1.40|1.36|1.37|1.40|-.07|109635|90|6|4|3|23703|19332|31400|35200|0|109635|109635|109635|153189.23|Z
NVDS|46144X370|07/02/25|0.00|14.51|14.51|14.51|14.51|-.50|227|1|0|0|0|227|0|0|0|0|227|227|227|3293.77|Q
NVDU|25461A833|07/02/25|0.00|97.88|93.65|97.86|96.21|4.64|731|37|0|0|0|731|0|0|0|0|731|731|731|70330.37|Q
NVDW|77926X718|07/02/25|46.29|47.30|46.29|47.30|47.05|1.38|1355|7|0|0|0|1355|0|0|0|0|1355|1355|1355|63757.74|Z
NVDX|26923N819|07/02/25|14.02|14.44|13.90|14.42|14.25|.68|33413|76|2|0|0|28947|4466|0|0|0|33413|33413|33413|475976.91|Z
NVDY|88634T774|07/02/25|16.60|16.77|16.60|16.74|16.75|.31|7143|25|0|0|0|7143|0|0|0|0|7143|7143|7143|119618.52|P
NVEC|629445206|07/02/25|0.00|75.67|74.71|75.56|75.18|.27|3239|78|0|0|0|3239|0|0|0|0|3239|3239|3239|243513.50|Q
NVEE|62945V109|07/02/25|0.00|23.22|23.08|23.16|23.17|.16|2509|20|0|0|0|2509|0|0|0|0|2509|2509|2509|58140.20|Q
NVFY|66979P300|07/02/25|0.00|0.00|0.00|0.00|1.41|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|4.24|Q
NVG|67071L106|07/02/25|12.02|12.04|12.02|12.04|12.03|.04|1148|8|0|0|0|1148|0|0|0|0|1148|1148|1148|13811.94|N
NVGS|Y62132108|07/02/25|14.55|15.14|14.55|15.13|14.88|.85|1217|19|0|0|0|1217|0|0|0|0|1217|1217|1217|18110.67|N
NVII|761562305|07/02/25|28.61|28.61|28.61|28.61|28.57|-.11|259|6|0|0|0|259|0|0|0|0|259|259|259|7398.93|Z
NVMI|M7516K103|07/02/25|0.00|0.00|0.00|0.00|273.76|0.00|727|44|0|0|0|727|0|0|0|0|727|727|727|199022.02|Q
NVNI|G50716102|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|15.57|Q
NVNI W|G50716110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/02/25|69.31|70.23|68.99|69.83|69.73|-.01|22452|351|0|0|0|22452|0|0|0|0|22452|22452|22452|1565606.26|N
NVOX|88636J246|07/02/25|6.57|6.58|6.51|6.53|6.54|0.00|1390|7|0|0|0|1390|0|0|0|0|1390|1390|1390|9090.40|P
NVR|62944T105|07/02/25|7755.72|7755.72|7755.72|7755.72|7748.09|19.84|37|13|0|0|0|37|0|0|0|0|37|37|37|286679.41|N
NVRI|415864107|07/02/25|8.68|8.75|8.68|8.75|8.72|.01|1939|30|0|0|0|1939|0|0|0|0|1939|1939|1939|16912.02|N
NVS|66987V109|07/02/25|123.39|124.23|123.39|123.85|123.90|.82|6637|108|0|0|0|6637|0|0|0|0|6637|6637|6637|822331.46|N
NVST|29415F104|07/02/25|19.93|20.27|19.79|20.19|20.18|.19|9238|143|0|0|0|9238|0|0|0|0|9238|9238|9238|186459.72|N
NVT|G6700G107|07/02/25|72.44|73.60|71.97|73.48|72.81|1.25|11923|245|0|0|0|11923|0|0|0|0|11923|11923|11923|868159.37|N
NVTS|63942X106|07/02/25|0.00|6.46|6.25|6.33|6.35|.05|58302|542|0|0|0|58302|0|0|0|0|58302|58302|58302|369982.59|Q
NVVE|67079Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|07/02/25|0.00|13.35|13.19|13.34|13.30|.16|3067|109|0|0|0|3067|0|0|0|0|3067|3067|3067|40784.08|Q
NWE|668074305|07/02/25|0.00|0.00|0.00|0.00|51.97|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|4365.55|Q
NWFL|669549107|07/02/25|0.00|0.00|0.00|0.00|26.09|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|1434.80|Q
NWG|639057207|07/02/25|13.06|13.12|12.92|13.02|13.01|-.88|28757|308|0|0|0|28757|0|0|0|0|28757|28757|28757|374184.48|N
NWL|651229106|07/02/25|0.00|5.98|5.66|5.93|5.87|.30|62706|564|0|0|0|62706|0|0|0|0|62706|62706|62706|367940.63|Q
NWN|66765N105|07/02/25|0.00|0.00|0.00|40.57|40.74|0.00|316|15|0|0|0|316|0|0|0|0|316|316|316|12874.06|N
NWPX|667746101|07/02/25|0.00|0.00|0.00|0.00|42.16|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|2234.42|Q
NWS|65249B208|07/02/25|0.00|34.36|34.20|34.36|34.31|-.05|1946|52|0|0|0|1946|0|0|0|0|1946|1946|1946|66773.16|Q
NWSA|65249B109|07/02/25|0.00|29.64|29.42|29.62|29.57|-.11|24185|402|0|0|0|24185|0|0|0|0|24185|24185|24185|715126.46|Q
NWTG|78577G301|07/02/25|0.00|0.00|0.00|0.00|1.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.49|Q
NWTN|G6693P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/02/25|20.76|20.85|20.76|20.85|20.81|.43|476|7|0|0|0|476|0|0|0|0|476|476|476|9906.57|N
NXC|67063R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|07/02/25|4.65|4.65|4.65|4.65|4.66|.34|142|4|0|0|0|142|0|0|0|0|142|142|142|662.19|N
NXDT PRA|65340G304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/02/25|6.67|6.80|6.64|6.78|6.72|.05|82481|592|1|0|0|80281|2200|0|0|0|82481|82481|82481|554518.79|N
NXG|231647207|07/02/25|0.00|0.00|0.00|47.96|49.46|-.54|10|10|0|0|0|10|0|0|0|0|10|10|10|494.59|N
NXGL W|65344E115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/02/25|11.38|11.38|11.36|11.36|11.36|-.03|4000|20|0|0|0|4000|0|0|0|0|4000|4000|4000|45448.00|N
NXL|65345B201|07/02/25|0.00|0.00|0.00|0.00|0.99|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|80.19|Q
NXLI W|65345B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/02/25|11.59|11.59|11.59|11.59|11.59|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1159.00|N
NXP|67062F100|07/02/25|0.00|0.00|0.00|13.95|14.02|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1402.00|N
NXPI|N6596X109|07/02/25|0.00|232.02|224.47|231.75|230.65|10.72|9477|241|0|0|0|9477|0|0|0|0|9477|9477|9477|2185908.50|Q
NXRT|65341D102|07/02/25|33.77|33.77|33.77|33.77|33.66|0.00|645|15|0|0|0|645|0|0|0|0|645|645|645|21713.41|N
NXST|65336K103|07/02/25|0.00|180.54|180.54|180.54|180.44|2.71|381|18|0|0|0|381|0|0|0|0|381|381|381|68746.16|Q
NXT|65290E101|07/02/25|0.00|62.21|58.63|60.98|60.98|3.50|7197|113|0|0|0|7197|0|0|0|0|7197|7197|7197|438908.28|Q
NXTE|46144X586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|07/02/25|0.00|0.00|0.00|29.96|30.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|305.60|Z
NXTT|961884202|07/02/25|0.00|2.46|2.46|2.46|2.46|-.04|331|2|0|0|0|331|0|0|0|0|331|331|331|815.19|Q
NXXT|652941105|07/02/25|0.00|0.00|0.00|0.00|2.69|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|72.61|Q
NYC|649439304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/02/25|52.01|52.05|52.00|52.05|52.02|.01|510|7|0|0|0|510|0|0|0|0|510|510|510|26531.40|P
NYMT|649604840|07/02/25|0.00|6.83|6.76|6.82|6.82|.07|2160|70|0|0|0|2160|0|0|0|0|2160|2160|2160|14725.94|Q
NYMT G|649604824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/02/25|56.62|56.86|56.34|56.53|56.60|.14|6223|116|0|0|0|6223|0|0|0|0|6223|6223|6223|352204.35|N
NZF|67070X101|07/02/25|11.99|11.99|11.99|11.99|11.99|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|3597.00|N
O|756109104|07/02/25|57.54|57.83|57.16|57.75|57.59|-.06|8438|162|0|0|0|8438|0|0|0|0|8438|8438|8438|485921.02|N
OABI|68218J103|07/02/25|0.00|1.87|1.79|1.86|1.86|.13|2909|36|0|0|0|2909|0|0|0|0|2909|2909|2909|5404.71|Q
OABI W|68218J111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/02/25|0.00|0.00|0.00|20.87|21.60|-.41|10|1|0|0|0|10|0|0|0|0|10|10|10|216.00|N
OAKM|41456U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/02/25|0.00|0.00|0.00|32.03|32.50|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|195.00|P
OARK|88634T600|07/02/25|8.79|8.85|8.79|8.85|8.81|.14|461|7|0|0|0|461|0|0|0|0|461|461|461|4059.31|P
OASC|90470L295|07/02/25|26.67|26.67|26.67|26.67|26.67|.70|1099|2|0|0|0|1099|0|0|0|0|1099|1099|1099|29314.29|P
OBAW U|G6858G123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/02/25|14.38|14.52|14.38|14.49|14.47|.09|35832|402|0|0|0|35832|0|0|0|0|35832|35832|35832|518463.73|N
OBE|674482203|07/02/25|5.69|5.96|5.68|5.91|5.83|.26|4334|116|0|0|0|4334|0|0|0|0|4334|4334|4334|25245.88|A
OBIL|74933W478|07/02/25|0.00|50.02|50.02|50.02|50.02|.01|105|3|0|0|0|105|0|0|0|0|105|105|105|5252.10|Q
OBIO|68572M106|07/02/25|0.00|0.00|0.00|0.00|2.90|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|101.35|Q
OBK|68621T102|07/02/25|0.00|0.00|0.00|36.38|37.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.56|N
OBLG|674434303|07/02/25|0.00|4.25|4.25|4.25|4.25|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|850.00|Q
OBND|78470P804|07/02/25|25.97|25.97|25.97|25.97|25.97|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2597.00|Z
OBOR|500767868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/25|0.00|26.92|26.76|26.92|26.82|26.92|259|44|0|0|0|259|0|0|0|0|259|259|259|6947.11|Q
OC|690742101|07/02/25|144.26|145.62|144.26|145.58|144.65|2.15|1948|64|0|0|0|1948|0|0|0|0|1948|1948|1948|281777.82|N
OCC|683827208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|07/02/25|0.00|0.00|0.00|0.00|6.22|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|360.76|Q
OCCI M|67111Q503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/02/25|0.00|18.58|18.40|18.58|18.49|.37|288|12|0|0|0|288|0|0|0|0|288|288|288|5325.27|Q
OCFS|74316P595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|07/02/25|0.00|5.76|5.76|5.76|5.76|5.76|100|1|0|0|0|100|0|0|0|0|100|100|100|576.00|Q
OCGN|67577C105|07/02/25|0.00|0.93|0.91|0.92|0.92|.01|2095|22|0|0|0|2095|0|0|0|0|2095|2095|2095|1930.58|Q
OCIO|26922A727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/25|0.00|13.91|13.85|13.89|13.88|.07|1516|28|0|0|0|1516|0|0|0|0|1516|1516|1516|21040.80|Q
OCTD|45783Y517|07/02/25|23.98|23.98|23.98|23.98|23.98|-.39|192|3|0|0|0|192|0|0|0|0|192|192|192|4604.16|Z
OCTH|45783Y525|07/02/25|23.89|23.89|23.89|23.89|23.89|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|7167.00|Z
OCTJ|45783Y491|07/02/25|23.86|23.86|23.86|23.86|23.86|0.00|174|2|0|0|0|174|0|0|0|0|174|174|174|4151.64|Z
OCTM|33740F136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/02/25|23.93|23.93|23.93|23.93|23.93|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2393.00|Z
OCTT|00888H604|07/02/25|40.20|40.20|40.20|40.20|40.20|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|8040.00|P
OCTU|00888H547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|07/02/25|37.03|37.03|37.03|37.03|37.03|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3703.00|P
OCTZ|53656F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/25|0.00|9.54|9.19|9.47|9.38|.37|1708|42|0|0|0|1708|0|0|0|0|1708|1708|1708|16013.35|Q
ODC|677864100|07/02/25|0.00|0.00|0.00|57.83|60.14|0.00|18|12|0|0|0|18|0|0|0|0|18|18|18|1082.57|N
ODD|M7518J104|07/02/25|0.00|0.00|0.00|0.00|75.30|0.00|546|28|0|0|0|546|0|0|0|0|546|546|546|41111.54|Q
ODFL|679580100|07/02/25|0.00|170.91|167.50|169.84|169.25|1.43|2944|97|0|0|0|2944|0|0|0|0|2944|2944|2944|498270.40|Q
ODP|88337F105|07/02/25|0.00|19.70|19.42|19.70|19.63|.02|685|23|0|0|0|685|0|0|0|0|685|685|685|13447.97|Q
ODV|68828E809|07/02/25|2.21|2.24|2.20|2.24|2.22|.13|3333|64|0|0|0|3333|0|0|0|0|3333|3333|3333|7389.96|N
ODYS|81063V204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/02/25|11.31|11.31|11.31|11.31|11.30|.43|106|6|0|0|0|106|0|0|0|0|106|106|106|1197.93|N
OEF|464287101|07/02/25|304.37|305.14|304.37|305.14|304.62|2.02|430|17|0|0|0|430|0|0|0|0|430|430|430|130986.78|P
OESX|686275108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/02/25|0.00|2.05|1.74|2.05|1.87|.31|500|4|0|0|0|500|0|0|0|0|500|500|500|937.00|Q
OFG|67103X102|07/02/25|0.00|0.00|0.00|43.77|44.31|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|1639.55|N
OFIX|68752M108|07/02/25|0.00|11.14|11.10|11.10|11.13|-.09|530|8|0|0|0|530|0|0|0|0|530|530|530|5897.94|Q
OFLX|682095104|07/02/25|0.00|35.95|34.87|35.77|35.39|.59|19226|234|0|0|0|19226|0|0|0|0|19226|19226|19226|680432.37|Q
OFS|67103B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/25|44.33|44.35|44.18|44.21|44.24|-.47|6821|198|0|0|0|6821|0|0|0|0|6821|6821|6821|301773.18|N
OGEN|684023609|07/02/25|0.00|0.00|0.00|1.60|1.80|0.00|394|7|0|0|0|394|0|0|0|0|394|394|394|709.20|A
OGI|68617J100|07/02/25|0.00|1.39|1.36|1.39|1.37|.07|1031|13|0|0|0|1031|0|0|0|0|1031|1031|1031|1413.18|Q
OGIG|00162Q361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/02/25|10.00|10.23|10.00|10.16|10.13|.11|13592|171|0|0|0|13592|0|0|0|0|13592|13592|13592|137693.71|N
OGS|68235P108|07/02/25|72.17|72.43|72.17|72.43|72.32|-.33|300|3|0|0|0|300|0|0|0|0|300|300|300|21696.50|N
OGSP|84858T830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|07/02/25|36.60|36.69|36.41|36.49|36.52|-.18|7616|109|0|0|0|7616|0|0|0|0|7616|7616|7616|278142.71|N
OI|67098H104|07/02/25|15.30|15.57|15.30|15.57|15.46|.45|2978|46|0|0|0|2978|0|0|0|0|2978|2978|2978|46035.51|N
OIA|46132X101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|07/02/25|0.00|0.00|0.00|232.46|240.71|0.00|292|13|0|0|0|292|0|0|0|0|292|292|292|70288.62|P
OII|675232102|07/02/25|21.39|21.52|21.21|21.45|21.37|-.03|2948|57|0|0|0|2948|0|0|0|0|2948|2948|2948|62998.88|N
OILD|06368L205|07/02/25|12.61|12.61|12.61|12.61|12.68|-.33|315|11|0|0|0|315|0|0|0|0|315|315|315|3994.15|P
OILK|74347G804|07/02/25|0.00|0.00|0.00|40.16|40.41|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|121.23|Z
OILT|88224A300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/02/25|23.14|23.14|23.14|23.14|23.14|1.08|101|2|0|0|0|101|0|0|0|0|101|101|101|2337.18|P
OIS|678026105|07/02/25|5.57|5.62|5.56|5.60|5.59|.12|3900|46|0|0|0|3900|0|0|0|0|3900|3900|3900|21786.95|N
OKE|682680103|07/02/25|81.06|82.11|80.50|82.11|81.37|1.25|5156|79|0|0|0|5156|0|0|0|0|5156|5156|5156|419538.62|N
OKLL|88636V678|07/02/25|0.00|17.11|16.67|16.67|16.98|-1.60|1208|20|0|0|0|1208|0|0|0|0|1208|1208|1208|20512.38|Q
OKLO|02156V109|07/02/25|51.24|51.84|50.49|51.31|51.16|-.34|14568|234|0|0|0|14568|0|0|0|0|14568|14568|14568|745317.12|N
OKTA|679295105|07/02/25|0.00|98.50|97.39|98.12|97.81|-.48|11126|234|0|0|0|11126|0|0|0|0|11126|11126|11126|1088269.29|Q
OKYO|G6724L116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/02/25|0.00|1.80|1.73|1.80|1.79|.04|806|3|0|0|0|806|0|0|0|0|806|806|806|1442.96|Q
OLED|91347P105|07/02/25|0.00|161.53|161.53|161.53|161.18|4.49|327|12|0|0|0|327|0|0|0|0|327|327|327|52704.83|Q
OLLI|681116109|07/02/25|0.00|130.23|128.47|130.19|129.62|-.23|3003|83|0|0|0|3003|0|0|0|0|3003|3003|3003|389239.64|Q
OLMA|68062P106|07/02/25|0.00|4.57|4.57|4.57|4.58|.24|252|11|0|0|0|252|0|0|0|0|252|252|252|1153.28|Q
OLN|680665205|07/02/25|21.39|22.00|21.39|21.98|21.77|.59|3268|55|0|0|0|3268|0|0|0|0|3268|3268|3268|71128.47|N
OLO|68134L109|07/02/25|8.83|8.89|8.72|8.88|8.83|-.01|3396|84|0|0|0|3396|0|0|0|0|3396|3396|3396|30001.93|N
OLP|682406103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|07/02/25|0.00|1.61|1.54|1.59|1.59|.07|14084|142|0|0|0|14084|0|0|0|0|14084|14084|14084|22343.47|Q
OM|690145206|07/02/25|0.00|0.00|0.00|0.00|20.98|0.00|416|15|0|0|0|416|0|0|0|0|416|416|416|8726.48|Q
OMAB|400501102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAH|45259A514|07/02/25|19.43|19.44|19.39|19.44|19.42|0.00|17998|111|0|0|0|17998|0|0|0|0|17998|17998|17998|349569.10|P
OMC|681919106|07/02/25|73.58|75.24|73.07|75.04|74.50|1.38|17728|305|0|0|0|17728|0|0|0|0|17728|17728|17728|1320724.01|N
OMCL|68213N109|07/02/25|0.00|0.00|0.00|0.00|29.91|0.00|297|16|0|0|0|297|0|0|0|0|297|297|297|8884.46|Q
OMDA|68170A108|07/02/25|0.00|18.60|17.98|18.13|18.22|-.02|1676|17|0|0|0|1676|0|0|0|0|1676|1676|1676|30529.19|Q
OMER|682143102|07/02/25|0.00|3.24|2.97|3.10|3.14|.12|2409|25|0|0|0|2409|0|0|0|0|2409|2409|2409|7552.94|Q
OMEX|676118201|07/02/25|0.00|1.20|1.16|1.20|1.20|.10|3778|83|0|0|0|3778|0|0|0|0|3778|3778|3778|4523.06|Q
OMF|68268W103|07/02/25|58.41|59.07|58.39|58.95|58.83|.69|1136|23|0|0|0|1136|0|0|0|0|1136|1136|1136|66828.43|N
OMFL|46138J619|07/02/25|57.60|57.60|57.56|57.60|57.58|.07|732|9|0|0|0|732|0|0|0|0|732|732|732|42150.56|Z
OMFS|46138J593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/02/25|9.35|9.45|9.23|9.30|9.33|-.12|3456|43|0|0|0|3456|0|0|0|0|3456|3456|3456|32251.69|N
OMSE|G6755S105|07/02/25|0.00|0.00|0.00|0.00|7.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.00|Q
ON|682189105|07/02/25|0.00|56.16|53.97|56.00|55.27|2.44|10146|173|0|0|0|10146|0|0|0|0|10146|10146|10146|560812.51|Q
ONB|680033107|07/02/25|0.00|22.52|22.26|22.51|22.47|.35|13611|230|0|0|0|13611|0|0|0|0|13611|13611|13611|305820.83|Q
ONC|07725L102|07/02/25|0.00|244.21|242.91|244.21|243.31|.94|2235|63|0|0|0|2235|0|0|0|0|2235|2235|2235|543800.64|Q
ONCH U|G6757R121|07/02/25|0.00|10.30|10.22|10.24|10.24|10.24|99954|565|4|0|0|90064|9890|0|0|0|99954|99954|99954|1023216.51|Q
ONCO|68237Q203|07/02/25|0.00|4.93|4.74|4.93|4.88|.17|400|3|0|0|0|400|0|0|0|0|400|400|400|1951.00|Q
ONCY|682310875|07/02/25|0.00|0.78|0.74|0.78|0.77|-.02|2227|6|0|0|0|2227|0|0|0|0|2227|2227|2227|1718.24|Q
OND|74347G523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|07/02/25|0.00|1.92|1.81|1.88|1.86|-.07|34434|202|0|0|0|34434|0|0|0|0|34434|34434|34434|63891.58|Q
ONEG|G6826S100|07/02/25|0.00|0.00|0.00|0.00|6.74|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|350.61|Q
ONEO|78468R762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/02/25|0.00|80.16|80.12|80.16|80.13|.53|405|5|0|0|0|405|0|0|0|0|405|405|405|32451.46|Q
ONEV|78468R754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/25|0.00|14.92|14.50|14.66|14.68|.82|2504|43|0|0|0|2504|0|0|0|0|2504|2504|2504|36758.31|Q
ONEY|78468R770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/02/25|0.00|0.00|0.00|36.95|38.33|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|459.99|N
ONL|68629Y103|07/02/25|2.29|2.39|2.29|2.36|2.35|.10|7493|242|0|0|0|7493|0|0|0|0|7493|7493|7493|17641.89|N
ONLN|74347B169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/02/25|53.03|55.88|52.12|53.70|54.01|1.45|23650|363|0|0|0|23650|0|0|0|0|23650|23650|23650|1277391.43|N
ONTF|68339B104|07/02/25|5.42|5.43|5.40|5.43|5.42|-.05|390|9|0|0|0|390|0|0|0|0|390|390|390|2111.87|N
ONTO|683344105|07/02/25|100.73|103.78|100.73|103.28|102.70|3.02|3780|67|0|0|0|3780|0|0|0|0|3780|3780|3780|388209.47|N
OOMA|683416101|07/02/25|0.00|0.00|0.00|12.84|13.02|0.00|163|9|0|0|0|163|0|0|0|0|163|163|163|2122.45|N
OOQB|92864M848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|07/02/25|0.00|16.01|16.01|16.01|16.01|16.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1600.50|Q
OOSP|84858T848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/02/25|0.00|1.59|1.58|1.59|1.59|-.39|447|5|0|0|0|447|0|0|0|0|447|447|447|711.33|Q
OPAD|67623L307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|07/02/25|0.00|2.53|2.53|2.53|2.55|.04|293|37|0|0|0|293|0|0|0|0|293|293|293|748.19|Q
OPBK|67109R109|07/02/25|0.00|13.88|13.71|13.88|13.80|13.88|684|21|0|0|0|684|0|0|0|0|684|684|684|9440.14|Q
OPCH|68404L201|07/02/25|0.00|31.55|31.02|31.02|31.27|-.92|2291|56|0|0|0|2291|0|0|0|0|2291|2291|2291|71628.53|Q
OPEN|683712103|07/02/25|0.00|0.57|0.56|0.56|0.56|0.00|4122|26|0|0|0|4122|0|0|0|0|4122|4122|4122|2324.59|Q
OPER|26922A453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|07/02/25|13.56|13.61|13.56|13.60|13.61|0.00|543|14|0|0|0|543|0|0|0|0|543|543|543|7387.84|N
OPFI WS|68386H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/02/25|0.00|1.35|1.33|1.35|1.35|.02|47620|329|2|0|0|40790|6830|0|0|0|47620|47620|47620|64082.01|Q
OPOF|680194107|07/02/25|0.00|0.00|0.00|0.00|40.27|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|120.81|Q
OPP|76882G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|07/02/25|0.00|20.30|20.07|20.07|20.23|-.14|777|8|0|0|0|777|0|0|0|0|777|777|777|15715.24|Q
OPRT|68376D104|07/02/25|0.00|6.81|6.78|6.81|6.81|.07|416|9|0|0|0|416|0|0|0|0|416|416|416|2831.17|Q
OPRX|68401U204|07/02/25|0.00|0.00|0.00|0.00|13.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.35|Q
OPT|68386J208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPTX|87169M105|07/02/25|0.00|0.00|0.00|0.00|1.36|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|8.17|Q
OPTX W|87169M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|07/02/25|66.39|66.39|66.39|66.39|66.41|-.05|137|12|0|0|0|137|0|0|0|0|137|137|137|9097.97|N
OR|68390D106|07/02/25|25.71|25.71|25.15|25.58|25.56|-.01|3056|36|0|0|0|3056|0|0|0|0|3056|3056|3056|78118.54|N
ORA|686688102|07/02/25|85.73|85.73|84.80|84.80|84.95|-.34|934|37|0|0|0|934|0|0|0|0|934|934|934|79339.08|N
ORC|68571X301|07/02/25|7.04|7.11|7.03|7.11|7.08|.07|20570|251|0|0|0|20570|0|0|0|0|20570|20570|20570|145597.46|N
ORCL|68389X105|07/02/25|217.42|230.67|216.94|230.33|225.45|11.28|46661|644|0|0|0|46661|0|0|0|0|46661|46661|46661|10519851.31|N
ORCX|88636R511|07/02/25|0.00|30.91|29.30|30.91|30.61|2.72|2595|37|0|0|0|2595|0|0|0|0|2595|2595|2595|79432.48|Q
ORGN W|68622D114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/02/25|0.00|4.05|3.90|4.05|4.00|.27|2173|27|0|0|0|2173|0|0|0|0|2173|2173|2173|8685.31|Q
ORI|680223104|07/02/25|38.11|38.11|37.20|37.51|37.53|-.88|9857|142|0|0|0|9857|0|0|0|0|9857|9857|9857|369888.85|N
ORIC|68622P109|07/02/25|0.00|11.16|10.63|10.70|10.84|.56|2443|52|0|0|0|2443|0|0|0|0|2443|2443|2443|26475.36|Q
ORIQ U|G67751118|07/02/25|0.00|10.00|10.00|10.00|10.00|10.00|230|2|0|0|0|230|0|0|0|0|230|230|230|2298.85|Q
ORIS|G6781A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/02/25|0.00|0.00|0.00|0.00|12.51|0.00|64|7|0|0|0|64|0|0|0|0|64|64|64|800.42|Q
ORKT|G6781F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/02/25|10.00|10.07|9.85|10.06|9.96|.16|17365|233|0|0|0|17365|0|0|0|0|17365|17365|17365|172950.59|A
ORLY|67103H107|07/02/25|0.00|90.25|89.01|89.26|89.48|-1.26|7556|184|0|0|0|7556|0|0|0|0|7556|7556|7556|676073.32|Q
ORMP|68403P203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|07/02/25|9.08|9.08|8.94|9.06|9.01|.09|1760|31|0|0|0|1760|0|0|0|0|1760|1760|1760|15851.37|N
ORRF|687380105|07/02/25|0.00|0.00|0.00|0.00|33.23|0.00|214|19|0|0|0|214|0|0|0|0|214|214|214|7111.89|Q
OS|68278B107|07/02/25|0.00|26.44|26.33|26.43|26.41|.21|753|15|0|0|0|753|0|0|0|0|753|753|753|19889.24|Q
OSBC|680277100|07/02/25|0.00|18.88|18.82|18.88|18.84|.56|409|8|0|0|0|409|0|0|0|0|409|409|409|7704.42|Q
OSCR|687793109|07/02/25|17.76|18.07|16.30|16.61|17.07|-3.84|350647|2947|6|0|0|333625|17022|0|0|0|350647|350647|350647|5985447.02|N
OSCV|26922A446|07/02/25|36.81|36.81|36.81|36.81|36.81|1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3681.00|Z
OSEA|41151J885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|07/02/25|0.00|229.69|227.17|229.14|228.65|229.14|963|45|0|0|0|963|0|0|0|0|963|963|963|220191.81|Q
OSK|688239201|07/02/25|118.42|122.55|118.42|122.50|120.81|4.27|5413|96|0|0|0|5413|0|0|0|0|5413|5413|5413|653962.80|N
OSPN|68287N100|07/02/25|0.00|17.18|17.14|17.18|17.16|.23|721|11|0|0|0|721|0|0|0|0|721|721|721|12369.42|Q
OSRH|68840D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/02/25|0.00|4.01|3.90|3.94|3.95|.06|875|10|0|0|0|875|0|0|0|0|875|875|875|3455.00|Q
OST|G67927114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|07/02/25|0.00|3.09|3.02|3.06|3.07|.04|6110|114|0|0|0|6110|0|0|0|0|6110|6110|6110|18755.39|Q
OSW|P73684113|07/02/25|0.00|21.08|20.71|21.08|20.94|.34|356|9|0|0|0|356|0|0|0|0|356|356|356|7453.52|Q
OTEX|683715106|07/02/25|0.00|29.84|29.66|29.82|29.79|.30|6081|123|0|0|0|6081|0|0|0|0|6081|6081|6081|181172.06|Q
OTF|095924106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTIS|68902V107|07/02/25|99.76|99.96|99.73|99.73|99.82|-.71|1344|26|0|0|0|1344|0|0|0|0|1344|1344|1344|134156.75|N
OTLK|69012T305|07/02/25|0.00|1.72|1.71|1.72|1.72|.15|969|13|0|0|0|969|0|0|0|0|969|969|969|1662.22|Q
OTLY|67421J207|07/02/25|0.00|0.00|0.00|0.00|12.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|122.10|Q
OTRK|683373401|07/02/25|0.00|0.44|0.44|0.44|0.44|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|43.80|Q
OTTR|689648103|07/02/25|0.00|0.00|0.00|0.00|79.69|0.00|84|9|0|0|0|84|0|0|0|0|84|84|84|6694.26|Q
OUNZ|921078101|07/02/25|32.19|32.33|32.19|32.32|32.27|.16|5668|17|0|0|0|5668|0|0|0|0|5668|5668|5668|182901.76|P
OUSA|00162Q387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|07/02/25|0.00|21.70|20.85|21.43|21.21|-.19|2531|47|0|0|0|2531|0|0|0|0|2531|2531|2531|53684.71|Q
OUT|69007J304|07/02/25|16.54|17.18|16.54|17.16|17.01|.54|2193|27|0|0|0|2193|0|0|0|0|2193|2193|2193|37308.09|N
OVB|53656F862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/02/25|0.00|0.00|0.00|0.00|33.96|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|1358.20|Q
OVF|53656F870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVL|53656F805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/02/25|36.85|36.85|36.85|36.85|36.85|.13|2112|6|1|0|0|12|2100|0|0|0|2112|2112|2112|77827.24|Z
OVLY|671807105|07/02/25|0.00|0.00|0.00|0.00|27.35|0.00|130|7|0|0|0|130|0|0|0|0|130|130|130|3556.05|Q
OVM|53656F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/02/25|0.00|0.00|0.00|32.75|33.72|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1382.52|Z
OVT|53656F573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/02/25|39.51|40.15|39.18|40.06|39.86|.76|5727|99|0|0|0|5727|0|0|0|0|5727|5727|5727|228265.58|N
OWL|09581B103|07/02/25|19.23|19.46|19.23|19.39|19.38|.18|59889|1050|0|0|0|59889|0|0|0|0|59889|59889|59889|1160455.94|N
OWLT|69120X206|07/02/25|8.20|8.38|8.20|8.38|8.29|.47|200|2|0|0|0|200|0|0|0|0|200|200|200|1658.00|N
OWNB|091748509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/25|0.00|2.00|1.80|1.97|1.92|.41|602|6|0|0|0|602|0|0|0|0|602|602|602|1157.03|Q
OXBR W|G6856M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/02/25|0.00|4.21|4.19|4.20|4.20|0.00|4937|66|0|0|0|4937|0|0|0|0|4937|4937|4937|20724.14|Q
OXLC G|691543854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/25|42.95|43.67|42.95|43.20|43.25|.58|1211|28|0|0|0|1211|0|0|0|0|1211|1211|1211|52380.45|N
OXSQ|69181V107|07/02/25|0.00|2.24|2.23|2.24|2.23|.01|2254|24|0|0|0|2254|0|0|0|0|2254|2254|2254|5030.06|Q
OXSQ G|69181V503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/25|43.39|44.03|42.82|43.93|43.71|1.07|36570|570|0|0|0|36570|0|0|0|0|36570|36570|36570|1598420.73|N
OXY WS|674599162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE U|G6861F120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/02/25|0.00|0.00|0.00|58.24|66.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.00|A
OZEM|77926X882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/02/25|0.00|50.90|49.43|50.90|50.27|1.94|1462|59|0|0|0|1462|0|0|0|0|1462|1462|1462|73494.23|Q
OZKA P|06417N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|07/02/25|0.00|18.43|18.09|18.42|18.34|.35|4078|50|0|0|0|4078|0|0|0|0|4078|4078|4078|74784.53|Q
PAAA|69344A834|07/02/25|51.27|51.27|51.27|51.27|51.27|.02|2239|22|0|0|0|2239|0|0|0|0|2239|2239|2239|114792.05|P
PAAS|697900108|07/02/25|28.49|28.82|28.28|28.79|28.60|.40|32642|518|0|0|0|32642|0|0|0|0|32642|32642|32642|933623.32|N
PAB|69344A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/02/25|235.20|235.20|235.15|235.15|235.12|5.06|990|18|0|0|0|990|0|0|0|0|990|990|990|232772.24|N
PACB|69404D108|07/02/25|0.00|1.49|1.31|1.49|1.46|.20|49636|249|1|0|0|47593|2043|0|0|0|49636|49636|49636|72614.75|Q
PACH U|G7117W123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/02/25|3.69|3.70|3.69|3.70|3.70|.09|227|7|0|0|0|227|0|0|0|0|227|227|227|838.82|N
PACS|69380Q107|07/02/25|12.88|13.11|12.83|13.11|12.91|.17|1345|30|0|0|0|1345|0|0|0|0|1345|1345|1345|17368.89|N
PAG|70959W103|07/02/25|0.00|0.00|0.00|173.53|181.07|0.00|416|18|0|0|0|416|0|0|0|0|416|416|416|75326.09|N
PAGP|72651A207|07/02/25|0.00|19.64|19.16|19.51|19.41|.41|5783|92|0|0|0|5783|0|0|0|0|5783|5783|5783|112271.31|Q
PAGS|G68707101|07/02/25|9.74|9.83|9.36|9.41|9.47|-.05|43267|467|0|0|0|43267|0|0|0|0|43267|43267|43267|409712.45|N
PAHC|71742Q106|07/02/25|0.00|27.81|27.27|27.81|27.44|27.81|485|12|0|0|0|485|0|0|0|0|485|485|485|13308.23|Q
PAI|95766T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/02/25|0.00|7.05|6.93|6.93|7.00|-.39|700|6|0|0|0|700|0|0|0|0|700|700|700|4899.00|Q
PALC|69374H816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|07/02/25|104.40|105.72|104.40|105.60|105.33|4.78|712|11|0|0|0|712|0|0|0|0|712|712|712|74994.32|P
PALU|25461A379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/02/25|0.00|0.00|0.00|69.21|69.60|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|3618.99|N
PAMC|69374H725|07/02/25|44.14|44.14|44.14|44.14|44.14|.12|385|1|0|0|0|385|0|0|0|0|385|385|385|16993.90|P
PAMT|693149106|07/02/25|0.00|0.00|0.00|0.00|13.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.03|Q
PANL|G6891L105|07/02/25|0.00|5.05|5.05|5.05|5.06|5.05|273|7|0|0|0|273|0|0|0|0|273|273|273|1380.84|Q
PANW|697435105|07/02/25|0.00|197.59|195.32|197.01|196.76|-.66|3432|69|0|0|0|3432|0|0|0|0|3432|3432|3432|675274.61|Q
PAPI|61774R866|07/02/25|25.76|25.77|25.73|25.77|25.76|.39|599|6|0|0|0|599|0|0|0|0|599|599|599|15430.19|P
PAPR|45782C870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/02/25|67.45|67.45|67.45|67.45|67.29|.43|354|11|0|0|0|354|0|0|0|0|354|354|354|23821.81|N
PARA|92556H206|07/02/25|0.00|13.16|12.83|12.84|12.95|-.33|82988|775|0|0|0|82988|0|0|0|0|82988|82988|82988|1074637.18|Q
PARA A|92556H107|07/02/25|0.00|22.81|22.81|22.81|22.81|22.81|151|6|0|0|0|151|0|0|0|0|151|151|151|3444.29|Q
PARR|69888T207|07/02/25|28.35|29.83|28.35|29.81|29.38|1.65|3188|59|0|0|0|3188|0|0|0|0|3188|3188|3188|93662.85|N
PATH|90364P105|07/02/25|12.57|12.87|12.42|12.84|12.75|.15|29870|507|0|0|0|29870|0|0|0|0|29870|29870|29870|380714.70|N
PATK|703343103|07/02/25|0.00|99.24|97.95|99.24|98.36|3.30|651|22|0|0|0|651|0|0|0|0|651|651|651|64033.90|Q
PAUG|45782C680|07/02/25|40.44|40.52|40.44|40.49|40.48|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|12145.00|Z
PAVE|37954Y673|07/02/25|44.24|44.50|44.24|44.50|44.28|.47|7350|79|0|0|0|7350|0|0|0|0|7350|7350|7350|325473.75|Z
PAVM|70387R403|07/02/25|0.00|0.00|0.00|0.00|0.61|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3.03|Q
PAVS|G4289N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/25|0.00|14.31|14.31|14.31|14.29|.08|341|7|0|0|0|341|0|0|0|0|341|341|341|4873.28|Q
PAXS|72203T100|07/02/25|15.16|15.16|15.13|15.13|15.15|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|6058.00|N
PAY|70439P108|07/02/25|31.48|31.48|31.12|31.12|31.32|-1.15|233|4|0|0|0|233|0|0|0|0|233|233|233|7296.58|N
PAYC|70432V102|07/02/25|226.89|228.09|224.70|228.09|226.35|-5.65|3453|111|0|0|0|3453|0|0|0|0|3453|3453|3453|781585.01|N
PAYO|70451X104|07/02/25|0.00|6.98|6.87|6.93|6.92|.03|29471|353|1|0|0|26371|3100|0|0|0|29471|29471|29471|204015.19|Q
PAYS|70451A104|07/02/25|0.00|7.61|7.15|7.61|7.48|.24|389|10|0|0|0|389|0|0|0|0|389|389|389|2909.53|Q
PAYX|704326107|07/02/25|0.00|146.02|143.34|145.92|144.75|-1.49|8545|151|0|0|0|8545|0|0|0|0|8545|8545|8545|1236888.72|Q
PB|743606105|07/02/25|72.41|73.55|72.41|73.55|73.16|.66|619|17|0|0|0|619|0|0|0|0|619|619|619|45284.55|N
PBA|706327103|07/02/25|37.43|37.50|37.03|37.38|37.29|.02|5222|96|0|0|0|5222|0|0|0|0|5222|5222|5222|194742.48|N
PBAP|69420N809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|07/02/25|12.96|12.96|12.96|12.96|12.96|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|1296.00|P
PBDC|746729508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/02/25|22.69|23.83|22.68|23.81|23.41|1.53|11906|227|0|0|0|11906|0|0|0|0|11906|11906|11906|278673.80|N
PBFB|69420N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|07/02/25|80.03|80.03|80.03|80.03|80.02|-.24|252|5|0|0|0|252|0|0|0|0|252|252|252|20164.70|N
PBHC|70319R109|07/02/25|0.00|0.00|0.00|0.00|15.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|46.14|Q
PBI|724479100|07/02/25|11.20|11.28|11.20|11.22|11.21|-.02|23458|196|0|0|0|23458|0|0|0|0|23458|23458|23458|262904.23|N
PBI PRB|724479506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|07/02/25|0.00|12.56|12.46|12.52|12.50|.08|1457|35|0|0|0|1457|0|0|0|0|1457|1457|1457|18211.45|Q
PBR|71654V408|07/02/25|12.66|12.98|12.60|12.95|12.87|.36|49343|727|0|0|0|49343|0|0|0|0|49343|49343|49343|635228.70|N
PBR A|71654V101|07/02/25|11.57|11.87|11.54|11.85|11.78|.30|54334|415|1|0|0|52034|2300|0|0|0|54334|54334|54334|640229.90|N
PBSE|69420N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/25|12.88|12.88|12.88|12.88|12.88|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1288.00|N
PBTP|46138E495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/25|62.30|62.30|62.30|62.30|62.30|.19|283|2|0|0|0|283|0|0|0|0|283|283|283|17631.73|Z
PBW|46137V134|07/02/25|20.50|20.50|20.50|20.50|20.50|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2050.00|P
PBYI|74587V107|07/02/25|0.00|3.60|3.60|3.60|3.59|.03|209|5|0|0|0|209|0|0|0|0|209|209|209|749.61|Q
PC|G72228102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/02/25|0.00|99.37|98.66|99.25|98.87|1.03|2818|59|0|0|0|2818|0|0|0|0|2818|2818|2818|278615.32|Q
PCB|69320M109|07/02/25|0.00|0.00|0.00|0.00|21.84|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|196.58|Q
PCCE|53700T728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/02/25|14.08|14.13|13.90|13.98|13.96|-.14|122008|1182|2|0|0|114608|7400|0|0|0|122008|122008|122008|1703637.26|N
PCG PRA|694308206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/02/25|0.00|0.00|0.00|38.07|37.90|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3411.00|N
PCGG|53700T744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|07/02/25|0.00|40.67|39.53|40.67|40.27|1.08|766|22|0|0|0|766|0|0|0|0|766|766|766|30844.52|Q
PCHI|36087T411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|07/02/25|0.00|1.99|1.73|1.73|1.83|-.04|1700|6|0|0|0|1700|0|0|0|0|1700|1700|1700|3106.00|Q
PCLO|92790A850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|07/02/25|12.77|12.77|12.77|12.77|12.77|.06|170|1|0|0|0|170|0|0|0|0|170|170|170|2170.90|N
PCOR|74275K108|07/02/25|69.42|70.75|69.16|70.36|70.32|.68|9348|183|0|0|0|9348|0|0|0|0|9348|9348|9348|657361.55|N
PCQ|72200N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/02/25|0.00|0.00|0.00|0.00|23.20|0.00|69|7|0|0|0|69|0|0|0|0|69|69|69|1601.03|Q
PCSA|74275C304|07/02/25|0.00|0.20|0.19|0.19|0.19|-.01|2400|6|0|0|0|2400|0|0|0|0|2400|2400|2400|466.94|Q
PCSC|G70077105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/02/25|0.00|13.87|13.21|13.70|13.67|.67|9689|122|0|0|0|9689|0|0|0|0|9689|9689|9689|132487.65|Q
PCTT W|74623V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|07/02/25|0.00|182.60|176.45|179.78|178.16|-2.45|2709|86|0|0|0|2709|0|0|0|0|2709|2709|2709|482628.57|Q
PCVX|92243G108|07/02/25|0.00|34.13|33.31|33.31|33.64|.39|871|24|0|0|0|871|0|0|0|0|871|871|871|29298.10|Q
PCY|46138E784|07/02/25|20.43|20.48|20.41|20.47|20.44|-.03|4152|34|0|0|0|4152|0|0|0|0|4152|4152|4152|84876.20|P
PD|69553P100|07/02/25|15.62|15.78|15.46|15.72|15.69|.11|2844|54|0|0|0|2844|0|0|0|0|2844|2844|2844|44628.21|N
PDBA|46090F308|07/02/25|0.00|34.15|34.15|34.15|34.24|-.16|167|3|0|0|0|167|0|0|0|0|167|167|167|5717.62|Q
PDBC|46090F100|07/02/25|0.00|13.32|13.12|13.32|13.25|.21|9129|35|1|0|0|6929|2200|0|0|0|9129|9129|9129|120948.17|Q
PDCC|70476Q100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/02/25|0.00|104.62|103.01|103.98|103.81|-1.54|11300|169|0|0|0|11300|0|0|0|0|11300|11300|11300|1173000.18|Q
PDEC|45782C540|07/02/25|40.01|40.03|40.01|40.03|40.02|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|12005.00|Z
PDEX|74265M205|07/02/25|0.00|44.47|44.19|44.47|44.42|44.47|1371|64|0|0|0|1371|0|0|0|0|1371|1371|1371|60897.01|Q
PDFS|693282105|07/02/25|0.00|22.51|22.48|22.48|22.49|.63|421|9|0|0|0|421|0|0|0|0|421|421|421|9468.13|Q
PDI|72201Y101|07/02/25|19.08|19.08|19.06|19.06|19.08|0.00|3070|19|0|0|0|3070|0|0|0|0|3070|3070|3070|58561.30|N
PDLB|732344106|07/02/25|0.00|0.00|0.00|0.00|14.26|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|71.31|Q
PDM|720190206|07/02/25|7.40|7.54|7.39|7.45|7.46|.04|7312|122|0|0|0|7312|0|0|0|0|7312|7312|7312|54546.13|N
PDN|46138E735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDP|46137V837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDPA|70476Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|07/02/25|50.40|50.82|50.40|50.82|50.43|3.06|1227|34|0|0|0|1227|0|0|0|0|1227|1227|1227|61875.77|N
PDSB|70465T107|07/02/25|0.00|1.32|1.21|1.30|1.29|.04|503|4|0|0|0|503|0|0|0|0|503|503|503|647.87|Q
PDT|41013T105|07/02/25|13.28|13.32|13.28|13.32|13.30|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|5320.00|N
PDX|69346N107|07/02/25|24.70|24.70|24.70|24.70|24.70|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2470.00|N
PDYN|80359A205|07/02/25|0.00|8.30|7.97|8.28|8.13|.22|2980|42|0|0|0|2980|0|0|0|0|2980|2980|2980|24218.48|Q
PDYN W|80359A114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/02/25|10.43|10.57|10.28|10.54|10.49|.20|9848|119|0|0|0|9848|0|0|0|0|9848|9848|9848|103285.44|N
PEB PRE|70509V605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/02/25|0.00|0.00|0.00|18.12|17.91|-.39|7|1|0|0|0|7|0|0|0|0|7|7|7|125.37|N
PEB PRG|70509V803|07/02/25|0.00|0.00|0.00|19.17|17.97|-.80|4|1|0|0|0|4|0|0|0|0|4|4|4|71.88|N
PEB PRH|70509V886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/02/25|0.00|0.00|0.00|0.00|29.68|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2968.00|Q
PEBO|709789101|07/02/25|0.00|0.00|0.00|0.00|31.49|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|440.86|Q
PECO|71844V201|07/02/25|0.00|35.06|34.83|34.83|34.98|-.43|802|17|0|0|0|802|0|0|0|0|802|802|802|28055.11|Q
PED|70532Y303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/02/25|82.30|82.59|81.20|81.21|81.59|-1.67|7414|126|0|0|0|7414|0|0|0|0|7414|7414|7414|604928.12|N
PEGA|705573103|07/02/25|0.00|52.74|52.28|52.63|52.50|.17|1882|54|0|0|0|1882|0|0|0|0|1882|1882|1882|98811.56|Q
PEJ|46137V720|07/02/25|56.94|56.97|56.94|56.97|56.95|3.70|205|3|0|0|0|205|0|0|0|0|205|205|205|11675.65|P
PELI|G6993G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/02/25|250.43|250.93|249.61|249.63|250.37|-1.66|1081|22|0|0|0|1081|0|0|0|0|1081|1081|1081|270646.13|N
PENG|706915105|07/02/25|0.00|20.28|20.21|20.21|20.24|-.09|1351|14|0|0|0|1351|0|0|0|0|1351|1351|1351|27346.17|Q
PENN|707569109|07/02/25|0.00|18.69|18.12|18.62|18.48|.39|20050|291|0|0|0|20050|0|0|0|0|20050|20050|20050|370533.00|Q
PEO|00548F105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|07/02/25|0.00|136.49|135.02|136.49|136.10|1.21|5628|108|0|0|0|5628|0|0|0|0|5628|5628|5628|765968.02|Q
PEPG|713317105|07/02/25|0.00|1.19|1.19|1.19|1.19|.09|136|1|0|0|0|136|0|0|0|0|136|136|136|161.84|Q
PEPS|61774R775|07/02/25|0.00|0.00|0.00|0.00|25.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|51.88|Q
PERF|G7006A109|07/02/25|2.38|2.38|2.38|2.38|2.38|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|238.00|N
PERF WS|G7006A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/02/25|0.00|0.00|0.00|0.00|11.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|99.00|Q
PESI|714157203|07/02/25|0.00|0.00|0.00|0.00|11.09|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|798.28|Q
PET|93042P109|07/02/25|0.00|0.16|0.15|0.16|0.15|0.00|2598|6|0|0|0|2598|0|0|0|0|2598|2598|2598|396.95|Q
PETS|716382106|07/02/25|0.00|3.24|3.19|3.19|3.25|3.19|281|3|0|0|0|281|0|0|0|0|281|281|281|913.54|Q
PETW W|93042P117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/02/25|0.00|21.22|21.07|21.22|21.12|.27|600|4|0|0|0|600|0|0|0|0|600|600|600|12670.00|Q
PFBC|740367404|07/02/25|0.00|0.00|0.00|0.00|90.23|0.00|646|20|0|0|0|646|0|0|0|0|646|646|646|58291.18|Q
PFD|338480106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/02/25|25.13|25.36|25.03|25.33|25.27|.29|123050|1527|1|0|0|120950|2100|0|0|0|123050|123050|123050|3108943.32|N
PFEB|45782C417|07/02/25|38.01|38.04|38.01|38.04|38.03|.05|600|3|0|0|0|600|0|0|0|0|600|600|600|22818.00|Z
PFF|464288687|07/02/25|0.00|30.92|30.65|30.90|30.81|.23|6079|71|0|0|0|6079|0|0|0|0|6079|6079|6079|187295.17|Q
PFFA|26923G822|07/02/25|0.00|0.00|0.00|20.83|21.10|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|2532.00|P
PFFD|37954Y657|07/02/25|18.91|18.99|18.91|18.98|18.98|.17|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|36057.86|P
PFFL|90274E174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/02/25|0.00|80.51|79.99|80.39|80.26|-.40|1766|88|0|0|0|1766|0|0|0|0|1766|1766|1766|141742.32|Q
PFGC|71377A103|07/02/25|88.28|88.28|87.68|88.14|88.04|-.17|2314|50|0|0|0|2314|0|0|0|0|2314|2314|2314|203715.33|N
PFH|744320888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/25|0.00|52.10|52.10|52.10|52.07|52.10|188|3|0|0|0|188|0|0|0|0|188|188|188|9789.80|Q
PFIX|82889N855|07/02/25|54.32|54.32|54.32|54.32|54.32|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|5432.00|P
PFL|72201H108|07/02/25|0.00|0.00|0.00|8.28|8.35|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|250.50|N
PFLD|26922A198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/02/25|10.37|10.47|10.37|10.47|10.45|.11|3477|64|0|0|0|3477|0|0|0|0|3477|3477|3477|36319.38|N
PFM|46137V506|07/02/25|0.00|0.00|0.00|0.00|48.51|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|97.02|Q
PFN|72201J104|07/02/25|0.00|0.00|0.00|7.43|7.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|37.18|N
PFO|33848E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/02/25|18.49|18.53|18.49|18.53|18.50|.42|475|7|0|0|0|475|0|0|0|0|475|475|475|8787.91|N
PFSI|70932M107|07/02/25|102.44|102.91|102.44|102.91|102.73|1.25|421|19|0|0|0|421|0|0|0|0|421|421|421|43247.85|N
PFUT|746729201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/02/25|0.00|0.00|0.00|17.05|17.24|0.00|192|6|0|0|0|192|0|0|0|0|192|192|192|3310.02|P
PFXN Z|71742W301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/02/25|160.75|161.18|160.20|161.16|160.89|-.48|8451|148|0|0|0|8451|0|0|0|0|8451|8451|8451|1359648.36|N
PGC|704699107|07/02/25|0.00|0.00|0.00|0.00|29.45|0.00|30|9|0|0|0|30|0|0|0|0|30|30|30|883.41|Q
PGEN|74017N105|07/02/25|0.00|1.69|1.59|1.62|1.62|.17|16032|259|0|0|0|16032|0|0|0|0|16032|16032|16032|25955.21|Q
PGF|46137V621|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|07/02/25|19.87|19.89|19.87|19.88|19.88|0.00|5919|36|0|0|0|5919|0|0|0|0|5919|5919|5919|117665.11|P
PGJ|46137V571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|07/02/25|0.00|21.20|21.20|21.20|21.60|-.86|532|53|0|0|0|532|0|0|0|0|532|532|532|11489.07|Q
PGP|722011103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|07/02/25|263.41|263.50|256.30|257.73|258.09|-6.81|14386|278|0|0|0|14386|0|0|0|0|14386|14386|14386|3712827.99|N
PGRE|69924R108|07/02/25|5.99|6.07|5.99|6.03|6.02|-.01|24120|253|2|0|0|18420|5700|0|0|0|24120|24120|24120|145303.93|N
PGRO|746729409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/25|11.16|11.28|11.16|11.27|11.24|.10|106677|267|5|0|0|90577|16100|0|0|0|106677|106677|106677|1199336.57|P
PGY|M7S64L123|07/02/25|0.00|23.31|22.23|22.23|22.84|-.40|4421|131|0|0|0|4421|0|0|0|0|4421|4421|4421|100981.36|Q
PGYW W|M7S64L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|07/02/25|710.91|710.91|710.81|710.81|709.48|6.47|562|18|0|0|0|562|0|0|0|0|562|562|562|398727.89|N
PHAT|71722W107|07/02/25|0.00|9.09|8.88|8.88|9.02|-.28|1185|19|0|0|0|1185|0|0|0|0|1185|1185|1185|10690.43|Q
PHB|46138E719|07/02/25|18.44|18.48|18.44|18.48|18.47|.03|862|11|0|0|0|862|0|0|0|0|862|862|862|15923.64|P
PHD|72369J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|07/02/25|35.03|35.03|35.03|35.03|35.03|.20|109|1|0|0|0|109|0|0|0|0|109|109|109|3818.27|P
PHEQ|61774R874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|07/02/25|24.34|24.54|24.34|24.53|24.47|.33|5628|65|0|0|0|5628|0|0|0|0|5628|5628|5628|137734.68|N
PHGE|09090D301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|07/02/25|0.00|39.93|38.07|39.93|39.11|3.45|2919|37|0|0|0|2919|0|0|0|0|2919|2919|2919|114167.60|Q
PHI|69344D408|07/02/25|0.00|0.00|0.00|21.17|22.51|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|405.18|N
PHIN|71880K101|07/02/25|47.17|47.69|47.05|47.57|47.40|.55|2056|36|0|0|0|2056|0|0|0|0|2056|2056|2056|97457.27|N
PHIO|71880W501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|07/02/25|4.82|4.82|4.81|4.81|4.81|.01|700|8|0|0|0|700|0|0|0|0|700|700|700|3370.00|N
PHLT|71377E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHM|745867101|07/02/25|110.82|111.42|110.08|111.37|110.84|1.44|3199|95|0|0|0|3199|0|0|0|0|3199|3199|3199|354589.55|N
PHO|46137V142|07/02/25|0.00|0.00|0.00|0.00|70.94|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|212.82|Q
PHOE|G7075R108|07/02/25|0.00|0.00|0.00|0.00|8.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.30|Q
PHR|71944F106|07/02/25|28.78|29.08|28.78|29.08|28.94|.46|1309|22|0|0|0|1309|0|0|0|0|1309|1309|1309|37881.29|N
PHT|72369H106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|07/02/25|0.00|3.35|3.33|3.35|3.34|.35|286|24|0|0|0|286|0|0|0|0|286|286|286|954.86|Q
PHVS|N69605108|07/02/25|0.00|0.00|0.00|0.00|18.31|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|530.99|Q
PHYD|746729888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|07/02/25|0.00|0.00|0.00|35.30|35.29|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|1199.91|P
PHYS|85207H104|07/02/25|25.56|25.71|25.51|25.71|25.58|.13|28192|42|4|0|0|18215|9977|0|0|0|28192|28192|28192|721241.45|P
PI|453204109|07/02/25|0.00|115.77|111.93|115.77|113.42|3.58|891|20|0|0|0|891|0|0|0|0|891|891|891|101055.32|Q
PICB|46138E636|07/02/25|23.98|23.98|23.98|23.98|23.99|-.25|147|2|0|0|0|147|0|0|0|0|147|147|147|3526.00|P
PICK|46434G848|07/02/25|38.98|38.98|38.98|38.98|38.98|1.18|150|1|0|0|0|150|0|0|0|0|150|150|150|5847.00|Z
PID|46137V548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/02/25|45.50|46.70|45.05|46.66|46.14|1.79|5602|93|0|0|0|5602|0|0|0|0|5602|5602|5602|258468.67|N
PIII W|744413113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/02/25|0.00|21.78|21.50|21.75|21.66|.01|8454|117|0|0|0|8454|0|0|0|0|8454|8454|8454|183088.53|Q
PINE|02083X103|07/02/25|14.61|14.61|14.61|14.61|14.61|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1461.00|N
PINK|82889N772|07/02/25|29.97|29.97|29.97|29.97|29.97|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|5994.00|P
PINS|72352L106|07/02/25|35.13|36.05|34.96|35.74|35.71|.05|39817|590|0|0|0|39817|0|0|0|0|39817|39817|39817|1421867.96|N
PIO|46138E651|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|07/02/25|289.68|289.68|289.68|289.68|290.39|11.78|885|43|0|0|0|885|0|0|0|0|885|885|885|256995.33|N
PIT|92189H771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|07/02/25|43.95|44.03|43.95|44.03|43.99|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|13197.00|Z
PJFG|69344A875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/25|166.86|166.86|166.86|166.86|166.52|.77|211|15|0|0|0|211|0|0|0|0|211|211|211|35136.32|N
PJUL|45782C813|07/02/25|43.83|43.95|43.83|43.95|43.91|.12|4347|26|0|0|0|4347|0|0|0|0|4347|4347|4347|190857.63|Z
PJUN|45782C748|07/02/25|39.76|39.85|39.76|39.85|39.82|.04|280|2|0|0|0|280|0|0|0|0|280|280|280|11149.00|Z
PK|700517105|07/02/25|10.66|10.82|10.64|10.80|10.74|.15|7534|119|0|0|0|7534|0|0|0|0|7534|7534|7534|80929.97|N
PKB|46137V779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|07/02/25|0.00|0.00|0.00|14.39|14.91|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|74.57|N
PKG|695156109|07/02/25|201.50|202.86|200.26|201.90|201.79|-.76|3954|85|0|0|0|3954|0|0|0|0|3954|3954|3954|797859.45|N
PKOH|700666100|07/02/25|0.00|0.00|0.00|0.00|18.53|0.00|24|19|0|0|0|24|0|0|0|0|24|24|24|444.81|Q
PKST|39818P799|07/02/25|13.62|13.62|13.57|13.57|13.59|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2718.50|N
PKW|46137V308|07/02/25|0.00|125.40|125.40|125.40|125.23|.25|237|3|0|0|0|237|0|0|0|0|237|237|237|29679.68|Q
PKX|693483109|07/02/25|0.00|0.00|0.00|51.88|54.02|0.00|59|8|0|0|0|59|0|0|0|0|59|59|59|3187.21|N
PL|72703X106|07/02/25|6.14|6.19|5.95|6.14|6.08|-.02|83423|723|2|0|0|78135|5288|0|0|0|83423|83423|83423|507378.01|N
PL WS|72703X114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|07/02/25|0.00|20.40|19.90|20.15|20.22|.42|785|20|0|0|0|785|0|0|0|0|785|785|785|15869.97|Q
PLAG|72703U201|07/02/25|0.84|0.84|0.84|0.84|0.84|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|336.20|A
PLAY|238337109|07/02/25|0.00|33.85|31.66|33.84|33.23|2.67|3113|87|0|0|0|3113|0|0|0|0|3113|3113|3113|103448.66|Q
PLBC|729273102|07/02/25|0.00|0.00|0.00|0.00|47.05|0.00|24|8|0|0|0|24|0|0|0|0|24|24|24|1129.19|Q
PLBY|72814P109|07/02/25|0.00|1.55|1.55|1.55|1.55|1.55|110|2|0|0|0|110|0|0|0|0|110|110|110|171.00|Q
PLCE|168905107|07/02/25|0.00|4.77|4.63|4.77|4.69|.39|595|8|0|0|0|595|0|0|0|0|595|595|595|2790.27|Q
PLD|74340W103|07/02/25|106.27|108.32|106.27|108.32|107.46|1.70|6982|122|0|0|0|6982|0|0|0|0|6982|6982|6982|750281.36|N
PLG|72765Q882|07/02/25|1.55|1.61|1.55|1.61|1.58|.13|9495|53|0|0|0|9495|0|0|0|0|9495|9495|9495|15041.53|A
PLL|72016P105|07/02/25|0.00|6.83|6.30|6.76|6.66|.69|419|9|0|0|0|419|0|0|0|0|419|419|419|2790.76|Q
PLMK|G7134A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/02/25|0.00|144.42|141.82|143.88|143.93|143.88|2284|70|0|0|0|2284|0|0|0|0|2284|2284|2284|328727.97|Q
PLNT|72703H101|07/02/25|105.55|106.89|105.18|106.81|106.06|.28|3500|53|0|0|0|3500|0|0|0|0|3500|3500|3500|371199.92|N
PLOW|25960R105|07/02/25|30.71|30.71|30.71|30.71|30.67|.67|122|3|0|0|0|122|0|0|0|0|122|122|122|3741.73|N
PLPC|740444104|07/02/25|0.00|166.92|159.38|166.52|164.75|5.99|16879|215|0|0|0|16879|0|0|0|0|16879|16879|16879|2780858.60|Q
PLRX|729139105|07/02/25|0.00|1.21|1.17|1.21|1.19|.03|1113|13|0|0|0|1113|0|0|0|0|1113|1113|1113|1329.67|Q
PLRZ|M79549123|07/02/25|0.00|0.00|0.00|0.00|0.70|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|140.60|Q
PLSE|74587B101|07/02/25|0.00|15.10|15.10|15.10|15.16|.07|370|13|0|0|0|370|0|0|0|0|370|370|370|5610.50|Q
PLTD|25461A429|07/02/25|0.00|9.72|9.57|9.64|9.65|-.11|12003|17|2|0|0|6469|5534|0|0|0|12003|12003|12003|115829.30|Q
PLTG|882927395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|07/02/25|0.00|5.02|4.88|5.01|4.98|.12|15404|388|0|0|0|15404|0|0|0|0|15404|15404|15404|76766.17|Q
PLTM|38748T103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/02/25|0.00|133.54|130.43|132.13|131.99|1.49|30416|433|0|0|0|30416|0|0|0|0|30416|30416|30416|4014491.18|Q
PLTU|25461A445|07/02/25|0.00|58.10|57.20|58.10|57.33|2.19|1782|25|0|0|0|1782|0|0|0|0|1782|1782|1782|102168.77|Q
PLTW|77926X726|07/02/25|40.81|41.45|40.74|41.45|41.04|1.19|2474|24|0|0|0|2474|0|0|0|0|2474|2474|2474|101541.40|Z
PLTY|88636R800|07/02/25|62.44|62.44|62.44|62.44|62.45|.55|117|5|0|0|0|117|0|0|0|0|117|117|117|7306.12|P
PLTZ|88636V835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUG|72919P202|07/02/25|0.00|1.49|1.39|1.39|1.42|-.02|510881|699|37|15|4|205622|123630|105392|76237|0|510881|510881|510881|723396.05|Q
PLUR|72942G203|07/02/25|0.00|0.00|0.00|0.00|5.38|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|538.00|Q
PLUS|294268107|07/02/25|0.00|71.69|71.69|71.69|71.56|.13|252|44|0|0|0|252|0|0|0|0|252|252|252|18033.80|Q
PLUT|G7144S103|07/02/25|0.00|2.17|2.17|2.17|2.17|2.17|500|3|0|0|0|500|0|0|0|0|500|500|500|1085.00|Q
PLX|74365A309|07/02/25|1.46|1.51|1.46|1.51|1.50|.03|3174|30|0|0|0|3174|0|0|0|0|3174|3174|3174|4756.24|A
PLXS|729132100|07/02/25|0.00|138.21|138.21|138.21|138.36|1.45|625|22|0|0|0|625|0|0|0|0|625|625|625|86475.06|Q
PLYM|729640102|07/02/25|16.28|16.28|16.28|16.28|16.27|.09|196|7|0|0|0|196|0|0|0|0|196|196|196|3188.45|N
PM|718172109|07/02/25|176.11|177.78|175.31|175.97|176.60|-1.63|9023|168|0|0|0|9023|0|0|0|0|9023|9023|9023|1593418.15|N
PMAP|69420N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/25|42.23|42.29|42.23|42.29|42.26|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|8452.00|Z
PMAX|G7200G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|07/02/25|37.77|37.77|37.77|37.77|37.77|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3777.00|Z
PMBS|72201R569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|07/02/25|0.00|0.00|0.00|7.96|7.98|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|742.14|N
PMFB|69420N676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/02/25|7.45|7.45|7.45|7.45|7.45|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|745.00|N
PMM|746823103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/02/25|100.21|100.21|100.21|100.21|100.21|.03|570|4|0|0|0|570|0|0|0|0|570|570|570|57117.38|P
PMMR|69420N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|07/02/25|0.00|0.47|0.47|0.47|0.47|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|46.75|Q
PMNT|713715100|07/02/25|0.00|0.00|0.00|0.26|0.28|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|9.47|A
PMO|746922103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|07/02/25|13.06|13.27|13.06|13.26|13.23|.25|943|33|0|0|0|943|0|0|0|0|943|943|943|12477.89|N
PMT PRA|70931T301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/25|0.00|24.30|24.28|24.28|24.26|24.28|584|11|0|0|0|584|0|0|0|0|584|584|584|14166.59|Q
PMTU|70931T608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMX|72201A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PN|G8221K112|07/02/25|0.00|2.52|2.52|2.52|2.53|-.09|190|4|0|0|0|190|0|0|0|0|190|190|190|480.00|Q
PNBK|70336F203|07/02/25|0.00|0.00|0.00|0.00|1.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|11.76|Q
PNC|693475105|07/02/25|193.30|196.07|193.02|195.77|194.91|3.43|10140|221|0|0|0|10140|0|0|0|0|10140|10140|10140|1976410.86|N
PNF|72200T103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|07/02/25|0.00|116.60|115.86|116.60|116.14|2.66|1591|32|0|0|0|1591|0|0|0|0|1591|1591|1591|184783.57|Q
PNFP P|72346Q302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/02/25|6.91|6.91|6.91|6.91|6.91|-.01|485|28|0|0|0|485|0|0|0|0|485|485|485|3352.08|N
PNOV|45782C573|07/02/25|39.53|39.53|39.53|39.53|39.53|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3953.00|Z
PNR|G7S00T104|07/02/25|104.86|106.36|104.86|105.90|105.83|.83|4652|79|0|0|0|4652|0|0|0|0|4652|4652|4652|492333.53|N
PNRG|74158E104|07/02/25|0.00|146.75|143.90|144.70|145.46|-6.18|1714|64|0|0|0|1714|0|0|0|0|1714|1714|1714|249314.58|Q
PNTG|70805E109|07/02/25|0.00|27.10|25.59|25.85|25.91|-1.17|1909|60|0|0|0|1909|0|0|0|0|1909|1909|1909|49466.72|Q
PNW|723484101|07/02/25|90.75|90.85|89.91|90.15|90.21|-.65|5463|47|1|0|0|2963|2500|0|0|0|5463|5463|5463|492795.91|N
POAI|74039M309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|07/02/25|41.26|41.31|41.26|41.31|41.30|.01|500|3|0|0|0|500|0|0|0|0|500|500|500|20650.00|Z
PODC|22275C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|07/02/25|0.00|301.37|297.69|301.36|300.24|1.42|2273|70|0|0|0|2273|0|0|0|0|2273|2273|2273|682453.96|Q
POET|73044W302|07/02/25|0.00|5.84|5.43|5.77|5.71|.59|3502|73|0|0|0|3502|0|0|0|0|3502|3502|3502|19980.81|Q
POLA|73102V204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/02/25|0.00|13.27|12.75|13.20|13.08|.01|4457|58|0|0|0|4457|0|0|0|0|4457|4457|4457|58313.69|Q
POOL|73278L105|07/02/25|0.00|305.97|302.52|302.70|302.63|-1.74|2083|68|0|0|0|2083|0|0|0|0|2083|2083|2083|630368.44|Q
POR|736508847|07/02/25|40.76|40.76|40.68|40.70|40.73|-.24|1052|75|0|0|0|1052|0|0|0|0|1052|1052|1052|42850.73|N
POST|737446104|07/02/25|111.04|111.35|110.97|111.35|111.15|-.19|3486|100|0|0|0|3486|0|0|0|0|3486|3486|3486|387477.82|N
POWA|46138J775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/02/25|0.00|59.40|59.21|59.39|59.08|1.34|594|11|0|0|0|594|0|0|0|0|594|594|594|35091.58|Q
POWL|739128106|07/02/25|0.00|0.00|0.00|0.00|213.02|0.00|1016|66|0|0|0|1016|0|0|0|0|1016|1016|1016|216428.76|Q
POWW|00175J107|07/02/25|0.00|1.32|1.31|1.32|1.32|.04|1343|12|0|0|0|1343|0|0|0|0|1343|1343|1343|1768.33|Q
PPA|46137V100|07/02/25|139.25|139.25|139.25|139.25|139.25|-.49|218|3|0|0|0|218|0|0|0|0|218|218|218|30357.58|P
PPBI|69478X105|07/02/25|0.00|22.65|22.18|22.65|22.43|.55|1089|37|0|0|0|1089|0|0|0|0|1089|1089|1089|24430.94|Q
PPBT|74638P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/02/25|0.00|45.74|45.36|45.74|45.46|.24|2410|71|0|0|0|2410|0|0|0|0|2410|2410|2410|109568.17|Q
PPEM|746729706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/02/25|117.72|118.69|117.71|118.60|118.14|2.21|4498|71|0|0|0|4498|0|0|0|0|4498|4498|4498|531397.51|N
PPH|92189F692|07/02/25|0.00|88.45|88.36|88.40|88.38|-.01|3170|13|0|0|0|3170|0|0|0|0|3170|3170|3170|280178.58|Q
PPI|46141T117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|07/02/25|33.79|33.83|33.42|33.55|33.58|-.43|12170|431|0|0|0|12170|0|0|0|0|12170|12170|12170|408629.34|N
PPLT|003260106|07/02/25|127.69|130.40|127.67|130.40|128.73|7.47|1576|24|0|0|0|1576|0|0|0|0|1576|1576|1576|202884.81|P
PPSI|723836300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/02/25|3.70|3.70|3.70|3.70|3.70|.01|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|3695.50|N
PPTA|714266103|07/02/25|0.00|12.26|11.76|12.26|12.06|.30|10038|197|0|0|0|10038|0|0|0|0|10038|10038|10038|121032.10|Q
PPTY|26922A511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/02/25|14.17|14.21|13.86|14.16|14.07|.17|50005|639|0|0|0|50005|0|0|0|0|50005|50005|50005|703759.84|N
PRA|74267C106|07/02/25|22.85|23.00|22.85|23.00|22.94|.17|5936|235|0|0|0|5936|0|0|0|0|5936|5936|5936|136195.97|N
PRAA|69354N106|07/02/25|0.00|15.44|15.37|15.37|15.42|-.07|246|8|0|0|0|246|0|0|0|0|246|246|246|3793.18|Q
PRAX|74006W207|07/02/25|0.00|44.20|44.20|44.20|44.73|1.11|132|4|0|0|0|132|0|0|0|0|132|132|132|5905.00|Q
PRAY|78433H204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/02/25|0.00|12.45|12.14|12.45|12.25|.30|1703|24|0|0|0|1703|0|0|0|0|1703|1703|1703|20862.10|Q
PRCS|701769507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/02/25|0.00|59.86|57.17|58.75|58.61|2.05|4167|94|0|0|0|4167|0|0|0|0|4167|4167|4167|244211.03|Q
PRDO|71363P106|07/02/25|0.00|31.64|31.53|31.62|31.69|-.84|1412|37|0|0|0|1412|0|0|0|0|1412|1412|1412|44747.71|Q
PRE|G72245122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|07/02/25|18.89|18.91|18.89|18.90|18.90|.01|2787|31|0|0|0|2787|0|0|0|0|2787|2787|2787|52677.42|P
PRF|46137V613|07/02/25|42.59|42.70|42.59|42.70|42.65|.02|212|3|0|0|0|212|0|0|0|0|212|212|212|9041.60|P
PRFD|72201R619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|07/02/25|0.00|41.47|41.18|41.43|41.32|.29|677|10|0|0|0|677|0|0|0|0|677|677|677|27975.10|Q
PRG|74319R101|07/02/25|30.40|30.65|30.36|30.36|30.45|-.45|492|12|0|0|0|492|0|0|0|0|492|492|492|14981.80|N
PRGO|G97822103|07/02/25|27.49|27.51|27.13|27.22|27.32|-.19|7200|116|0|0|0|7200|0|0|0|0|7200|7200|7200|196677.77|N
PRGS|743312100|07/02/25|0.00|56.38|53.78|53.97|54.70|-1.63|4006|59|0|0|0|4006|0|0|0|0|4006|4006|4006|219133.43|Q
PRH|744320870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/02/25|276.57|276.59|274.61|274.61|276.23|.82|1822|39|0|0|0|1822|0|0|0|0|1822|1822|1822|503282.38|N
PRIF PRD|74274W400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/02/25|80.23|82.05|80.09|82.00|80.89|2.56|4473|106|0|0|0|4473|0|0|0|0|4473|4473|4473|361826.61|N
PRIV|78470P622|07/02/25|0.00|0.00|0.00|24.87|25.10|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|25.10|P
PRK|700658107|07/02/25|0.00|0.00|0.00|163.99|175.69|0.00|58|8|0|0|0|58|0|0|0|0|58|58|58|10189.76|A
PRKS|81282V100|07/02/25|48.11|49.43|48.11|49.41|48.99|.95|1456|32|0|0|0|1456|0|0|0|0|1456|1456|1456|71323.57|N
PRLB|743713109|07/02/25|0.00|0.00|0.00|40.43|40.54|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|729.70|N
PRLD|74065P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|07/02/25|14.54|15.28|14.54|15.28|15.10|1.21|3683|124|0|0|0|3683|0|0|0|0|3683|3683|3683|55627.94|N
PRMB|741623102|07/02/25|29.99|30.06|29.68|30.00|29.96|.43|5066|125|0|0|0|5066|0|0|0|0|5066|5066|5066|151762.11|N
PRME|74168J101|07/02/25|0.00|3.34|2.88|3.04|3.15|.31|31394|269|0|0|0|31394|0|0|0|0|31394|31394|31394|99030.58|Q
PRN|46137V845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/02/25|16.39|16.43|16.22|16.22|16.32|.06|540|17|0|0|0|540|0|0|0|0|540|540|540|8814.20|N
PROF|74319B502|07/02/25|0.00|0.00|0.00|0.00|6.11|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|226.15|Q
PROK|74291D104|07/02/25|0.00|0.00|0.00|0.00|0.57|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|11.32|Q
PROP|739650109|07/02/25|0.00|3.45|3.09|3.43|3.25|.40|2522|31|0|0|0|2522|0|0|0|0|2522|2522|2522|8185.21|Q
PRPH|74345W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|07/02/25|0.00|2.13|2.04|2.13|2.10|.10|4900|95|0|0|0|4900|0|0|0|0|4900|4900|4900|10278.31|Q
PRS|744320805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|07/02/25|30.08|30.08|30.08|30.08|29.94|.83|271|4|0|0|0|271|0|0|0|0|271|271|271|8113.82|N
PRT|714254109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/02/25|0.00|6.58|6.33|6.33|6.43|.07|1271|39|0|0|0|1271|0|0|0|0|1271|1271|1271|8174.40|Q
PRTG|G7185A136|07/02/25|0.00|0.00|0.00|0.00|6.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.13|Q
PRTH|74275G107|07/02/25|0.00|8.03|7.68|7.76|7.84|.02|2476|34|0|0|0|2476|0|0|0|0|2476|2476|2476|19407.07|Q
PRTS|14427M107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|07/02/25|108.68|109.16|108.26|108.67|108.57|-.35|4594|76|0|0|0|4594|0|0|0|0|4594|4594|4594|498762.79|N
PRVA|74276R102|07/02/25|0.00|22.25|21.84|21.91|22.00|-.64|2178|40|0|0|0|2178|0|0|0|0|2178|2178|2178|47908.46|Q
PRVS|701769606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/02/25|0.00|0.00|0.00|32.54|32.66|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|228.62|P
PRXV|74006E744|07/02/25|0.00|0.00|0.00|28.65|28.61|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1287.45|P
PRZO|M7S13T102|07/02/25|0.00|1.31|1.31|1.31|1.31|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
PSA|74460D109|07/02/25|297.56|298.26|297.21|297.21|297.61|-.79|1770|69|0|0|0|1770|0|0|0|0|1770|1770|1770|526765.20|N
PSA PRF|74460W685|07/02/25|0.00|0.00|0.00|20.42|20.65|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|495.60|N
PSA PRG|74460W669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/02/25|0.00|0.00|0.00|18.27|18.62|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|446.88|N
PSA PRM|74460W537|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/02/25|0.00|0.00|0.00|15.68|16.00|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|608.00|N
PSA PRS|74460W396|07/02/25|0.00|0.00|0.00|16.24|16.47|-.26|251|5|0|0|0|251|0|0|0|0|251|251|251|4134.68|N
PSBD|69702V107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|07/02/25|0.00|53.67|53.67|53.67|53.69|.32|238|4|0|0|0|238|0|0|0|0|238|238|238|12777.35|Q
PSCC|46138E172|07/02/25|0.00|34.39|34.39|34.39|34.38|1.16|107|2|0|0|0|107|0|0|0|0|107|107|107|3678.33|Q
PSCD|46138E180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCW|69374H543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/25|51.13|51.13|51.13|51.13|51.12|.03|300|4|0|0|0|300|0|0|0|0|300|300|300|15337.00|Z
PSEC|74348T102|07/02/25|0.00|3.31|3.25|3.30|3.30|.06|22741|93|2|0|0|14761|7980|0|0|0|22741|22741|22741|75022.56|Q
PSEC PRA|74348T565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/02/25|40.90|40.97|40.88|40.96|40.93|.05|1187|11|0|0|0|1187|0|0|0|0|1187|1187|1187|48583.80|Z
PSET|74255Y201|07/02/25|0.00|0.00|0.00|0.00|73.63|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1104.45|Q
PSF|19248Y107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/25|13.28|13.33|13.21|13.21|13.27|-.18|800|11|0|0|0|800|0|0|0|0|800|800|800|10612.49|N
PSFE WS|G6964L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|07/02/25|30.48|30.48|30.48|30.48|30.48|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|6096.00|Z
PSFJ|69374H469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/25|0.00|71.00|69.84|71.00|71.02|3.87|544|17|0|0|0|544|0|0|0|0|544|544|544|38634.04|Q
PSK|78464A292|07/02/25|31.91|31.91|31.91|31.91|31.91|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3191.00|P
PSLV|85207K107|07/02/25|12.34|12.43|12.34|12.43|12.37|.20|126012|97|12|6|0|35562|30450|60000|0|0|126012|126012|126012|1558924.37|P
PSMD|69374H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/25|0.00|0.00|0.00|0.00|106.29|0.00|122|13|0|0|0|122|0|0|0|0|122|122|122|12967.64|Q
PSN|70202L102|07/02/25|72.30|73.84|72.10|73.79|73.36|1.04|6719|169|0|0|0|6719|0|0|0|0|6719|6719|6719|492894.15|N
PSNL|71535D106|07/02/25|0.00|7.48|6.82|7.48|7.27|.89|1873|58|0|0|0|1873|0|0|0|0|1873|1873|1873|13607.81|Q
PSNY|731105201|07/02/25|0.00|1.12|1.08|1.11|1.10|-.04|15032|71|0|1|0|8332|0|6700|0|0|15032|15032|15032|16548.69|Q
PSNY W|731105102|07/02/25|0.00|0.00|0.00|0.00|0.14|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|6.41|Q
PSO|705015105|07/02/25|14.77|14.77|14.65|14.74|14.71|-.35|2981|56|0|0|0|2981|0|0|0|0|2981|2981|2981|43851.80|N
PSP|46137V118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/02/25|34.01|34.02|33.71|33.72|33.81|-.24|135881|1160|3|1|0|121781|8100|6000|0|0|135881|135881|135881|4594290.77|P
PSQA|696930205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/25|2.16|2.18|2.16|2.18|2.17|.03|382|6|0|0|0|382|0|0|0|0|382|382|382|828.37|N
PSQH WS|693691115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/02/25|55.35|56.18|55.35|56.01|55.78|.80|5827|97|0|0|0|5827|0|0|0|0|5827|5827|5827|325024.91|N
PSTL|73757R102|07/02/25|0.00|0.00|0.00|14.60|14.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.90|N
PSTP|45783Y723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|07/02/25|0.00|0.31|0.31|0.31|0.31|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|62.78|Q
PSX|718546104|07/02/25|123.56|126.46|123.25|126.44|125.17|3.33|5425|106|0|0|0|5425|0|0|0|0|5425|5425|5425|679027.97|N
PT|72352G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|07/02/25|19.73|19.75|19.73|19.75|19.75|.02|553|7|0|0|0|553|0|0|0|0|553|553|553|10919.79|P
PTC|69370C100|07/02/25|0.00|173.40|171.99|173.20|173.00|-.26|2417|75|0|0|0|2417|0|0|0|0|2417|2417|2417|418147.33|Q
PTCT|69366J200|07/02/25|0.00|49.49|48.09|49.11|49.17|.50|17166|311|0|0|0|17166|0|0|0|0|17166|17166|17166|844002.51|Q
PTEN|703481101|07/02/25|0.00|6.36|6.05|6.35|6.30|.24|102589|907|0|0|0|102589|0|0|0|0|102589|102589|102589|645866.28|Q
PTEU|69374H808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/02/25|0.00|66.41|66.41|66.41|66.41|-.91|200|1|0|0|0|200|0|0|0|0|200|200|200|13282.00|Q
PTGX|74366E102|07/02/25|0.00|51.66|50.57|50.74|51.17|.59|2456|104|0|0|0|2456|0|0|0|0|2456|2456|2456|125666.31|Q
PTH|46137V852|07/02/25|0.00|37.76|37.76|37.76|37.76|-.56|181|1|0|0|0|181|0|0|0|0|181|181|181|6834.56|Q
PTHL|G71399102|07/02/25|0.00|18.28|17.85|18.25|17.94|.17|2082|32|0|0|0|2082|0|0|0|0|2082|2082|2082|37353.35|Q
PTIN|69374H683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX|74365N301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|07/02/25|0.00|0.00|0.00|50.72|50.87|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|254.35|Z
PTLE|G7377S119|07/02/25|0.00|0.27|0.27|0.27|0.27|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|54.04|Q
PTLO|73642K106|07/02/25|0.00|0.00|0.00|0.00|12.14|0.00|4466|219|0|0|0|4466|0|0|0|0|4466|4466|4466|54221.14|Q
PTMC|69374H204|07/02/25|34.90|34.92|34.90|34.92|34.90|0.00|3668|12|0|0|0|3668|0|0|0|0|3668|3668|3668|128027.20|Z
PTNM|G7111A101|07/02/25|0.00|8.68|8.63|8.66|8.68|.41|10503|24|1|0|0|7799|2704|0|0|0|10503|10503|10503|91116.26|Q
PTON|70614W100|07/02/25|0.00|6.82|6.49|6.60|6.62|0.00|53366|599|0|0|0|53366|0|0|0|0|53366|53366|53366|353455.87|Q
PTRB|69344A800|07/02/25|0.00|0.00|0.00|41.69|41.58|-.16|6|2|0|0|0|6|0|0|0|0|6|6|6|249.48|P
PTY|72201B101|07/02/25|13.92|13.93|13.88|13.90|13.90|-.07|4552|56|0|0|0|4552|0|0|0|0|4552|4552|4552|63277.32|N
PUBM|74467Q103|07/02/25|0.00|12.50|12.37|12.50|12.53|.06|380|15|0|0|0|380|0|0|0|0|380|380|380|4762.25|Q
PUI|46137V795|07/02/25|0.00|41.20|41.20|41.20|41.20|41.20|320|1|0|0|0|320|0|0|0|0|320|320|320|13184.00|Q
PUK|74435K204|07/02/25|24.54|24.73|24.48|24.73|24.66|-.07|3943|88|0|0|0|3943|0|0|0|0|3943|3943|3943|97216.20|N
PULS|69344A107|07/02/25|49.58|49.59|49.58|49.59|49.59|.01|12711|110|0|0|0|12711|0|0|0|0|12711|12711|12711|630304.79|P
PULT|746729854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|07/02/25|6.18|6.39|6.18|6.34|6.32|.12|12357|494|0|0|0|12357|0|0|0|0|12357|12357|12357|78137.50|N
PUSH|69344A768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/02/25|40.78|40.78|40.78|40.78|40.71|.11|169|4|0|0|0|169|0|0|0|0|169|169|169|6880.63|P
PVBC|74383L105|07/02/25|0.00|12.66|12.51|12.66|12.54|.11|3344|37|0|0|0|3344|0|0|0|0|3344|3344|3344|41938.82|Q
PVH|693656100|07/02/25|71.23|73.56|70.39|73.18|72.13|1.61|9427|157|0|0|0|9427|0|0|0|0|9427|9427|9427|680016.42|N
PVI|46138G862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|07/02/25|0.00|23.51|23.26|23.48|23.37|1.43|551|76|0|0|0|551|0|0|0|0|551|551|551|12876.00|Q
PW|73933H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/25|0.00|0.00|0.00|116.22|116.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|116.09|P
PWM|G7244A119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|07/02/25|0.00|0.00|0.00|0.00|31.50|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|157.49|Q
PWP|71367G102|07/02/25|0.00|20.44|20.02|20.44|20.38|.66|2219|51|0|0|0|2219|0|0|0|0|2219|2219|2219|45215.30|Q
PWR|74762E102|07/02/25|366.52|373.57|366.52|372.85|371.72|.33|7014|186|0|0|0|7014|0|0|0|0|7014|7014|7014|2607236.77|N
PWRD|29287L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/02/25|23.31|23.35|23.29|23.35|23.33|.04|2713|23|0|0|0|2713|0|0|0|0|2713|2713|2713|63289.75|P
PX|69376K106|07/02/25|10.60|10.65|10.60|10.65|10.62|.18|451|22|0|0|0|451|0|0|0|0|451|451|451|4789.71|N
PXE|46137V761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/02/25|23.59|23.68|23.59|23.68|23.63|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4726.50|P
PXJ|46137Y872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXS|Y71726130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/02/25|26.38|26.41|26.38|26.41|26.40|.01|17696|158|0|0|0|17696|0|0|0|0|17696|17696|17696|467111.06|P
PYN|72201E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/02/25|0.00|76.62|75.08|76.31|76.03|1.03|27040|369|0|0|0|27040|0|0|0|0|27040|27040|27040|2055847.33|Q
PYPY|88634T451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/25|0.00|1.16|1.11|1.16|1.14|.04|267|2|0|0|0|267|0|0|0|0|267|267|267|303.67|Q
PZA|46138E537|07/02/25|22.35|22.40|22.35|22.40|22.37|0.00|3871|23|0|0|0|3871|0|0|0|0|3871|3871|3871|86597.51|P
PZC|72201C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/02/25|0.00|51.40|49.68|49.96|50.21|.48|4309|66|0|0|0|4309|0|0|0|0|4309|4309|4309|216363.89|Q
QABA|33736Q104|07/02/25|0.00|56.84|56.83|56.83|56.84|2.67|292|12|0|0|0|292|0|0|0|0|292|292|292|16595.82|Q
QAI|45409B107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/02/25|24.64|24.64|24.64|24.64|24.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2464.00|Z
QBF|45784N692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|07/02/25|25.04|25.04|25.04|25.04|25.04|25.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.00|Z
QBTS|26740W109|07/02/25|15.13|16.07|14.78|16.00|15.43|1.16|191335|2434|0|0|0|191335|0|0|0|0|191335|191335|191335|2952941.53|N
QBTS WS|26740W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBUF|45783Y160|07/02/25|0.00|27.61|27.53|27.61|27.58|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|13791.00|Q
QBUL|210322400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/02/25|22.72|22.72|22.72|22.72|22.72|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2272.00|Z
QCJA|33740U448|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/02/25|22.35|22.35|22.35|22.35|22.35|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|8940.00|Z
QCLN|33733E500|07/02/25|0.00|33.77|33.57|33.59|33.62|.70|953|11|0|0|0|953|0|0|0|0|953|953|953|32037.24|Q
QCLR|37960A602|07/02/25|0.00|0.00|0.00|0.00|30.52|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|2258.48|Q
QCOC|33740F151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/02/25|0.00|162.70|158.87|162.28|160.99|2.86|13256|233|0|0|0|13256|0|0|0|0|13256|13256|13256|2134129.10|Q
QCON|025072521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|07/02/25|0.00|71.48|71.47|71.47|71.10|2.94|1142|33|0|0|0|1142|0|0|0|0|1142|1142|1142|81196.55|Q
QD|747798106|07/02/25|3.02|3.03|2.99|2.99|3.01|-.05|1067|19|0|0|0|1067|0|0|0|0|1067|1067|1067|3212.08|N
QDCC|37960A461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/02/25|29.16|29.16|29.16|29.16|29.16|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5832.00|Z
QDEF|33939L845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/25|0.00|30.26|29.72|30.20|29.98|.41|1970|39|0|0|0|1970|0|0|0|0|1970|1970|1970|59052.00|Q
QDF|33939L860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/25|34.90|34.90|34.90|34.90|34.90|1.46|202|2|0|0|0|202|0|0|0|0|202|202|202|7049.20|P
QDPL|69374H436|07/02/25|39.55|39.55|39.55|39.55|39.55|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|3955.00|P
QDTE|77926X304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDTY|88636R578|07/02/25|0.00|44.25|44.25|44.25|44.25|.73|101|2|0|0|0|101|0|0|0|0|101|101|101|4469.21|Q
QDVO|032108524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/25|24.66|26.01|24.60|26.01|25.18|2.04|7583|56|0|0|0|7583|0|0|0|0|7583|7583|7583|190906.74|Z
QFIN|88557W101|07/02/25|0.00|42.98|42.38|42.70|42.72|-.19|3278|74|0|0|0|3278|0|0|0|0|3278|3278|3278|140023.22|Q
QFLR|45783Y681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|07/02/25|47.80|48.62|47.80|48.62|48.38|.46|5235|74|0|0|0|5235|0|0|0|0|5235|5235|5235|253245.95|N
QGRO|025072307|07/02/25|107.38|107.67|107.38|107.55|107.57|-.36|1317|14|0|0|0|1317|0|0|0|0|1317|1317|1317|141672.29|P
QGRW|97717Y477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/02/25|0.00|27.27|27.27|27.27|27.27|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2727.00|Q
QHY|97717X172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/25|25.81|25.82|25.39|25.41|25.55|-.31|31820|206|0|1|0|23920|0|7900|0|0|31820|31820|31820|813036.99|P
QIDX|84858T756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/02/25|0.00|1.79|1.76|1.79|1.77|-.03|4556|40|0|0|0|4556|0|0|0|0|4556|4556|4556|8069.26|Q
QIS|82889N533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/02/25|29.60|29.60|29.60|29.60|29.60|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5920.00|Z
QLC|33939L746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/25|116.57|117.26|116.57|117.26|116.95|1.15|694|11|0|0|0|694|0|0|0|0|694|694|694|81162.66|P
QLGN|74754R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|07/02/25|47.56|47.68|47.56|47.68|47.63|0.00|1620|14|0|0|0|1620|0|0|0|0|1620|1620|1620|77164.60|P
QLTI|90139K308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/25|0.00|144.08|143.43|144.02|143.87|.69|825|18|0|0|0|825|0|0|0|0|825|825|825|118695.56|Q
QMAG|33740F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/02/25|0.00|9.10|8.83|8.93|8.98|-.05|1729|16|0|0|0|1729|0|0|0|0|1729|1729|1729|15533.39|Q
QMFE|33740F128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/02/25|0.00|1.42|1.38|1.42|1.39|.02|73470|53|7|4|0|15861|23466|34143|0|0|73470|73470|73470|102013.43|Q
QMMY|33740F268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|07/02/25|21.34|21.34|21.34|21.34|21.34|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2134.00|Z
QMOM|02072L409|07/02/25|0.00|63.61|63.37|63.60|63.47|63.60|1654|11|0|0|0|1654|0|0|0|0|1654|1654|1654|104980.50|Q
QNRX|74907L409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/02/25|0.00|16.35|16.31|16.34|16.33|0.00|502|6|0|0|0|502|0|0|0|0|502|502|502|8199.63|Q
QNTM|74764Y205|07/02/25|0.00|19.01|19.01|19.01|19.01|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1901.00|Q
QNXT|46438G554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/02/25|0.00|35.33|35.30|35.33|35.31|.02|292|2|0|0|0|292|0|0|0|0|292|292|292|10311.08|Q
QPFF|025072539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/02/25|0.00|50.13|50.13|50.13|50.13|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5013.00|Q
QQDN|74349Y688|07/02/25|0.00|37.42|37.42|37.42|37.15|-.46|254|5|0|0|0|254|0|0|0|0|254|254|254|9435.32|Q
QQEW|337344105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/02/25|0.00|550.79|547.26|550.77|548.08|3.84|7773|139|0|0|0|7773|0|0|0|0|7773|7773|7773|4260197.31|Q
QQQD|25461A668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|07/02/25|0.00|0.00|0.00|0.00|98.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|491.05|Q
QQQH|78433H576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/02/25|0.00|51.89|51.87|51.89|51.88|51.89|419|4|0|0|0|419|0|0|0|0|419|419|419|21737.72|Q
QQQJ|46138G631|07/02/25|0.00|0.00|0.00|0.00|32.13|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|64.26|Q
QQQM|46138G649|07/02/25|0.00|226.67|225.70|226.67|226.20|1.54|1537|25|0|0|0|1537|0|0|0|0|1537|1537|1537|347665.92|Q
QQQT|88636J576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/02/25|43.36|43.50|43.36|43.50|43.44|.90|210|3|0|0|0|210|0|0|0|0|210|210|210|9121.40|P
QQQX|670699107|07/02/25|0.00|26.30|26.30|26.30|26.30|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.50|Q
QQUP|74349Y696|07/02/25|0.00|42.68|42.65|42.65|42.66|.45|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|51193.00|Q
QQXT|33733E401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/02/25|0.00|2.03|2.03|2.03|2.03|2.03|200|2|0|0|0|200|0|0|0|0|200|200|200|406.00|Q
QRMI|37960A503|07/02/25|0.00|0.00|0.00|0.00|16.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|160.30|Q
QRVO|74736K101|07/02/25|0.00|88.24|85.51|88.24|87.42|2.18|3120|58|0|0|0|3120|0|0|0|0|3120|3120|3120|272749.16|Q
QS|74767V109|07/02/25|6.28|6.85|6.28|6.81|6.68|.45|180970|1501|0|0|0|180970|0|0|0|0|180970|180970|180970|1208070.28|N
QSEA|G7314B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/02/25|0.00|10.42|8.88|9.52|9.34|-.39|723|15|0|0|0|723|0|0|0|0|723|723|723|6754.66|Q
QSI|74765K105|07/02/25|0.00|1.99|1.92|1.99|1.97|.09|37984|308|2|0|0|31925|6059|0|0|0|37984|37984|37984|74892.68|Q
QSIG|97717X156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/02/25|29.51|29.51|29.51|29.51|29.51|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2951.00|Z
QSR|76131D103|07/02/25|67.84|68.34|67.27|68.26|67.77|.34|7782|138|0|0|0|7782|0|0|0|0|7782|7782|7782|527381.61|N
QTAP|45783Y509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/25|0.00|211.49|211.49|211.49|211.49|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|21149.00|Q
QTJA|45783Y798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTPI|301471108|07/02/25|25.41|25.41|25.41|25.41|25.41|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|P
QTRX|74766Q101|07/02/25|0.00|6.90|6.85|6.86|6.89|.14|1323|77|0|0|0|1323|0|0|0|0|1323|1323|1323|9112.52|Q
QTUM|26922A420|07/02/25|0.00|92.59|92.59|92.59|92.43|1.17|563|16|0|0|0|563|0|0|0|0|563|563|563|52037.36|Q
QTWO|74736L109|07/02/25|92.31|92.38|92.31|92.38|92.34|-.22|380|7|0|0|0|380|0|0|0|0|380|380|380|35090.48|N
QUAD|747301109|07/02/25|5.73|5.73|5.73|5.73|5.73|.04|311|9|0|0|0|311|0|0|0|0|311|311|311|1782.03|N
QUAL|46432F339|07/02/25|183.22|183.40|183.21|183.40|183.27|-.20|534|7|0|0|0|534|0|0|0|0|534|534|534|97867.90|Z
QUBT|74766W108|07/02/25|0.00|20.86|18.29|20.67|19.52|2.06|64883|897|0|0|0|64883|0|0|0|0|64883|64883|64883|1266602.76|Q
QUBX|46092D764|07/02/25|29.58|34.02|29.58|34.02|31.47|5.91|822|12|0|0|0|822|0|0|0|0|822|822|822|25871.21|Z
QUIK|74837P405|07/02/25|0.00|6.07|6.00|6.07|6.04|6.07|243|3|0|0|0|243|0|0|0|0|243|243|243|1467.98|Q
QULL|90278V503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|07/02/25|0.00|14.68|14.19|14.26|14.49|.18|2017|36|0|0|0|2017|0|0|0|0|2017|2017|2017|29226.29|Q
QUS|78468R812|07/02/25|163.35|163.35|163.35|163.35|163.35|9.24|100|1|0|0|0|100|0|0|0|0|100|100|100|16335.00|P
QUSA|45259A464|07/02/25|20.18|20.19|20.18|20.19|20.19|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4037.00|P
QUVU|41653L859|07/02/25|0.00|0.00|0.00|25.91|25.81|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|412.96|Z
QVAL|02072L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/02/25|0.00|0.00|0.00|9.20|10.00|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|399.80|N
QVCD|747262301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCG P|74915M308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/02/25|21.24|21.73|21.24|21.61|21.60|.43|25021|335|0|0|0|25021|0|0|0|0|25021|25021|25021|540357.54|N
QXO PRB|82846H504|07/02/25|61.93|61.93|61.93|61.93|61.92|1.29|136|4|0|0|0|136|0|0|0|0|136|136|136|8421.54|N
QYLD|37954Y483|07/02/25|0.00|16.72|16.72|16.72|16.72|16.72|808|4|0|0|0|808|0|0|0|0|808|808|808|13509.68|Q
QYLG|37954Y269|07/02/25|0.00|27.84|27.81|27.84|27.83|.09|601|5|0|0|0|601|0|0|0|0|601|601|601|16727.80|Q
R|783549108|07/02/25|169.98|169.98|169.98|169.98|170.83|.85|679|26|0|0|0|679|0|0|0|0|679|679|679|115996.90|N
RA|112830104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAQ|G73944103|07/02/25|0.00|10.15|10.14|10.14|10.14|10.14|701|4|0|0|0|701|0|0|0|0|701|701|701|7109.14|Q
RAAQ U|G73944129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|07/02/25|487.43|487.43|487.43|487.43|488.41|-1.05|285|11|0|0|0|285|0|0|0|0|285|285|285|139197.32|N
RAFE|72201T342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/25|0.00|0.00|0.00|0.00|8.94|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|625.80|Q
RAL|750940108|07/02/25|45.71|46.89|45.31|46.00|46.15|-1.61|141284|1625|0|0|0|141284|0|0|0|0|141284|141284|141284|6520094.74|N
RAMP|53815P108|07/02/25|33.11|33.11|33.11|33.11|33.08|-.02|158|3|0|0|0|158|0|0|0|0|158|158|158|5226.29|N
RANG R|G7375C116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/25|0.00|0.00|0.00|0.00|0.53|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|4.23|Q
RAPP|75383L102|07/02/25|0.00|0.00|0.00|0.00|12.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.09|Q
RARE|90400D108|07/02/25|0.00|39.76|38.30|39.45|39.28|3.19|5816|90|0|0|0|5816|0|0|0|0|5816|5816|5816|228432.23|Q
RATE|37960A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|07/02/25|0.00|0.00|0.00|0.00|1.24|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|105.61|Q
RAYA|G3109F103|07/02/25|0.00|2.64|2.40|2.64|2.50|-.04|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|2500.00|Q
RAYC|00774Q197|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/02/25|105.07|105.43|105.07|105.37|105.28|-.50|3298|75|0|0|0|3298|0|0|0|0|3298|3298|3298|347221.15|N
RBB|74930B105|07/02/25|0.00|0.00|0.00|0.00|17.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1765.00|Q
RBBN|762544104|07/02/25|0.00|4.17|4.06|4.15|4.14|-.02|7864|93|0|0|0|7864|0|0|0|0|7864|7864|7864|32532.18|Q
RBC|75524B104|07/02/25|381.70|381.80|381.70|381.80|381.92|.42|1222|30|0|0|0|1222|0|0|0|0|1222|1222|1222|466706.29|N
RBCA A|760281204|07/02/25|0.00|75.80|75.28|75.30|75.41|-.02|5802|82|0|0|0|5802|0|0|0|0|5802|5802|5802|437553.50|Q
RBIL|74933W213|07/02/25|0.00|50.10|50.09|50.10|50.09|.01|928|3|0|0|0|928|0|0|0|0|928|928|928|46483.07|Q
RBLD|33736M103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/02/25|100.58|103.77|100.58|102.33|102.69|1.70|17441|235|0|0|0|17441|0|0|0|0|17441|17441|17441|1791036.62|N
RBNE|Y73118104|07/02/25|0.00|3.18|3.12|3.12|3.11|3.12|627|5|0|0|0|627|0|0|0|0|627|627|627|1951.91|Q
RBOT|92561V208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|07/02/25|85.16|85.76|84.16|85.52|85.19|.24|6181|134|0|0|0|6181|0|0|0|0|6181|6181|6181|526546.98|N
RBUF|45783Y228|07/02/25|27.49|27.49|27.49|27.49|27.49|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2749.00|Z
RC|75574U101|07/02/25|4.56|4.61|4.56|4.60|4.59|.03|7183|153|0|0|0|7183|0|0|0|0|7183|7183|7183|32958.45|N
RC PRC|75574U705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/02/25|0.00|7.16|6.88|7.16|7.08|.23|16682|272|0|0|0|16682|0|0|0|0|16682|16682|16682|118049.41|Q
RCB|75574U408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/02/25|0.00|5.16|5.16|5.16|5.17|5.16|154|3|0|0|0|154|0|0|0|0|154|154|154|795.80|Q
RCG|759720105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/02/25|30.66|31.90|30.66|31.86|31.61|1.53|12890|188|0|0|0|12890|0|0|0|0|12890|12890|12890|407403.52|N
RCKT|77313F106|07/02/25|0.00|2.93|2.67|2.88|2.87|.29|27464|245|0|0|0|27464|0|0|0|0|27464|27464|27464|78757.03|Q
RCKT W|77313F114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/02/25|0.00|0.00|0.00|0.00|23.15|0.00|55|18|0|0|0|55|0|0|0|0|55|55|55|1273.29|Q
RCL|V7780T103|07/02/25|318.13|326.72|318.13|326.18|324.02|11.14|10263|225|0|0|0|10263|0|0|0|0|10263|10263|10263|3325412.58|N
RCMT|749360400|07/02/25|0.00|0.00|0.00|0.00|25.21|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|126.05|Q
RCON|G7415M132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|07/02/25|0.00|3.26|3.26|3.26|3.28|-.70|637|3|0|0|0|637|0|0|0|0|637|637|637|2089.41|Q
RCUS|03969F109|07/02/25|8.53|8.79|8.53|8.59|8.62|.15|912|21|0|0|0|912|0|0|0|0|912|912|912|7860.88|N
RDAC U|G7576K123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/25|0.00|13.72|13.72|13.72|13.72|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1372.00|Q
RDDT|75734B100|07/02/25|153.86|164.13|153.42|159.39|161.14|7.04|29402|446|0|0|0|29402|0|0|0|0|29402|29402|29402|4737878.03|N
RDFI|19423L722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/02/25|49.20|49.20|49.20|49.20|49.20|1.62|600|3|0|0|0|600|0|0|0|0|600|600|600|29520.00|P
RDN|750236101|07/02/25|36.26|36.38|36.24|36.32|36.33|-.23|1660|46|0|0|0|1660|0|0|0|0|1660|1660|1660|60307.80|N
RDNT|750491102|07/02/25|0.00|55.67|54.93|55.49|55.35|-.01|890|26|0|0|0|890|0|0|0|0|890|890|890|49259.39|Q
RDOG|00162Q106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/25|34.17|34.18|34.17|34.18|34.18|.02|302|5|0|0|0|302|0|0|0|0|302|302|302|10321.32|Z
RDTL|38747R496|07/02/25|0.00|31.85|31.85|31.85|31.85|31.85|107|2|0|0|0|107|0|0|0|0|107|107|107|3408.37|Q
RDTY|88636R552|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDUS|806882106|07/02/25|0.00|29.66|29.63|29.63|29.65|-.03|4038|136|0|0|0|4038|0|0|0|0|4038|4038|4038|119716.06|Q
RDVI|33738D879|07/02/25|24.95|24.95|24.86|24.87|24.88|-.07|3900|13|0|0|0|3900|0|0|0|0|3900|3900|3900|97014.00|Z
RDVT|75704L104|07/02/25|0.00|0.00|0.00|0.00|48.63|0.00|29|8|0|0|0|29|0|0|0|0|29|29|29|1410.35|Q
RDVY|33738R506|07/02/25|0.00|63.46|63.05|63.46|63.17|63.46|5213|31|0|0|0|5213|0|0|0|0|5213|5213|5213|329307.63|Q
RDW|75776W103|07/02/25|15.28|15.64|15.28|15.59|15.48|.27|2768|48|0|0|0|2768|0|0|0|0|2768|2768|2768|42837.18|N
RDWR|M81873107|07/02/25|0.00|29.46|29.46|29.46|29.52|-.13|334|16|0|0|0|334|0|0|0|0|334|334|334|9858.40|Q
RDY|256135203|07/02/25|14.91|14.91|14.83|14.87|14.85|-.07|6705|137|0|0|0|6705|0|0|0|0|6705|6705|6705|99593.95|N
RDZN|G7606H108|07/02/25|0.00|1.06|1.06|1.06|1.05|1.06|726|31|0|0|0|726|0|0|0|0|726|726|726|762.03|Q
RDZN W|G7606H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/02/25|0.00|5.27|5.02|5.26|5.21|.30|21803|338|0|0|0|21803|0|0|0|0|21803|21803|21803|113508.24|Q
REAX|75585H206|07/02/25|0.00|4.33|4.23|4.26|4.26|-.12|13329|172|0|0|0|13329|0|0|0|0|13329|13329|13329|56758.70|Q
RECS|19761L706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REET|46434V647|07/02/25|24.80|24.92|24.71|24.89|24.81|.04|6552|93|0|0|0|6552|0|0|0|0|6552|6552|6552|162538.15|P
REFI|167239102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REFR|760911107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/02/25|0.00|70.80|70.07|70.80|70.43|-.40|3049|80|0|0|0|3049|0|0|0|0|3049|3049|3049|214726.60|Q
REGC O|758849871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/02/25|0.00|549.08|545.70|545.70|547.54|10.28|1519|60|0|0|0|1519|0|0|0|0|1519|1519|1519|831714.02|Q
REI|76680V108|07/02/25|0.83|0.83|0.83|0.83|0.83|.02|115|3|0|0|0|115|0|0|0|0|115|115|115|95.24|A
REK|74347G366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/02/25|0.00|1.22|1.15|1.20|1.18|.10|14550|244|0|0|0|14550|0|0|0|0|14550|14550|14550|17228.40|Q
REKT|25461A585|07/02/25|19.19|19.19|19.19|19.19|19.19|-1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1919.00|P
RELI|75946W405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|07/02/25|52.41|52.65|52.12|52.62|52.48|-1.30|5334|118|0|0|0|5334|0|0|0|0|5334|5334|5334|279911.69|N
RELY|75960P104|07/02/25|0.00|18.34|18.07|18.24|18.21|-.22|5388|150|0|0|0|5388|0|0|0|0|5388|5388|5388|98124.92|Q
REM|46435G342|07/02/25|21.67|21.96|21.67|21.96|21.83|.31|981|11|0|0|0|981|0|0|0|0|981|981|981|21418.75|Z
REMG|78249U407|07/02/25|0.00|0.00|0.00|0.00|26.02|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|104.08|Q
REMX|92189H805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENT|76010Y202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|07/02/25|0.00|9.65|9.24|9.55|9.50|.40|1210|21|0|0|0|1210|0|0|0|0|1210|1210|1210|11495.64|Q
REPX|76665T102|07/02/25|0.00|0.00|0.00|27.06|26.62|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|3300.71|A
RERE|00138L108|07/02/25|3.40|3.52|3.40|3.52|3.47|.14|7028|53|0|0|0|7028|0|0|0|0|7028|7028|7028|24413.36|N
RES|749660106|07/02/25|4.98|5.16|4.97|5.16|5.10|.21|16470|256|0|0|0|16470|0|0|0|0|16470|16470|16470|83974.44|N
RETL|25460G815|07/02/25|8.26|8.41|8.26|8.35|8.35|.07|528|8|0|0|0|528|0|0|0|0|528|528|528|4409.17|P
REVB|76135L606|07/02/25|0.00|0.78|0.74|0.78|0.76|-.02|500|4|0|0|0|500|0|0|0|0|500|500|500|379.30|Q
REVG|749527107|07/02/25|48.62|49.49|48.62|49.47|49.22|1.00|2653|41|0|0|0|2653|0|0|0|0|2653|2653|2653|130574.62|N
REVS|19761L805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/25|51.17|51.17|51.17|51.17|51.18|1.58|210|8|0|0|0|210|0|0|0|0|210|210|210|10747.34|N
REXR|76169C100|07/02/25|36.26|37.12|36.19|37.01|36.67|.84|4294|65|0|0|0|4294|0|0|0|0|4294|4294|4294|157471.78|N
REXR PRB|76169C308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/02/25|0.00|21.82|21.62|21.82|21.71|.06|530|12|0|0|0|530|0|0|0|0|530|530|530|11504.41|Q
REZ|464288562|07/02/25|82.48|82.49|82.01|82.01|82.17|.06|600|7|0|0|0|600|0|0|0|0|600|600|600|49299.00|P
REZI|76118Y104|07/02/25|23.48|23.83|23.48|23.80|23.70|.65|2986|53|0|0|0|2986|0|0|0|0|2986|2986|2986|70774.68|N
RF|7591EP100|07/02/25|24.21|24.60|24.14|24.56|24.46|.39|88781|1198|0|0|0|88781|0|0|0|0|88781|88781|88781|2171722.26|N
RF PRC|7591EP704|07/02/25|0.00|0.00|0.00|24.05|24.28|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|2282.32|N
RF PRE|7591EP886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/02/25|25.09|25.09|25.09|25.09|25.09|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5018.00|N
RFAI R|G75389117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|07/02/25|47.29|47.37|47.29|47.37|47.36|-1.10|2200|13|0|0|0|2200|0|0|0|0|2200|2200|2200|104189.00|P
RFL|75062E106|07/02/25|0.00|0.00|0.00|1.92|1.97|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|394.00|N
RFLR|45784N502|07/02/25|25.26|25.26|25.26|25.26|25.26|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|12630.00|P
RFM|76883H104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/25|195.39|195.72|194.90|195.72|195.24|-3.82|1815|56|0|0|0|1815|0|0|0|0|1815|1815|1815|354351.58|N
RGC|G7487R100|07/02/25|0.00|12.78|9.50|10.55|10.87|-4.19|15519|198|0|0|0|15519|0|0|0|0|15519|15519|15519|168749.37|Q
RGCO|74955L103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEF|45259A886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/25|0.00|127.67|126.15|126.93|126.93|.41|1573|40|0|0|0|1573|0|0|0|0|1573|1573|1573|199659.96|Q
RGLD|780287108|07/02/25|0.00|179.43|179.43|179.43|179.54|1.96|289|8|0|0|0|289|0|0|0|0|289|289|289|51888.11|Q
RGLO|78249U308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|07/02/25|0.00|8.67|8.32|8.63|8.58|.45|1121|18|0|0|0|1121|0|0|0|0|1121|1121|1121|9614.54|Q
RGP|76122Q105|07/02/25|0.00|5.94|5.89|5.92|5.91|.15|471|12|0|0|0|471|0|0|0|0|471|471|471|2783.27|Q
RGR|864159108|07/02/25|36.04|36.04|36.04|36.04|36.12|.10|155|11|0|0|0|155|0|0|0|0|155|155|155|5598.41|N
RGS|758932206|07/02/25|0.00|0.00|0.00|0.00|22.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.96|Q
RGT|78081T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/02/25|0.00|13.09|11.55|13.08|12.48|1.76|311614|3163|0|0|0|311614|0|0|0|0|311614|311614|311614|3887450.29|Q
RGTI W|76655K111|07/02/25|0.00|4.80|4.28|4.80|4.54|4.80|2312|10|0|0|0|2312|0|0|0|0|2312|2312|2312|10487.99|Q
RGTU|46092D301|07/02/25|31.52|32.29|30.31|32.29|31.99|5.93|568|7|0|0|0|568|0|0|0|0|568|568|568|18172.43|Z
RGTX|88636R131|07/02/25|0.00|34.19|31.46|34.19|33.09|2.30|1218|15|0|0|0|1218|0|0|0|0|1218|1218|1218|40303.05|Q
RH|74967X103|07/02/25|202.77|211.18|198.76|206.07|205.84|7.35|8179|214|0|0|0|8179|0|0|0|0|8179|8179|8179|1683588.06|N
RHI|770323103|07/02/25|42.83|43.24|42.47|42.99|42.90|.15|8211|170|0|0|0|8211|0|0|0|0|8211|8211|8211|352237.78|N
RHLD|76134H101|07/02/25|0.00|33.52|32.80|33.46|33.21|-.33|24499|158|0|0|0|24499|0|0|0|0|24499|24499|24499|813603.18|Q
RHP|78377T107|07/02/25|102.62|103.27|102.62|103.27|102.60|1.68|1522|32|0|0|0|1522|0|0|0|0|1522|1522|1522|156159.85|N
RHRX|85521B775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/25|0.00|0.00|0.00|0.00|40.23|0.00|220|37|0|0|0|220|0|0|0|0|220|220|220|8849.61|Q
RIET|26922B840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/02/25|2.69|2.81|2.62|2.80|2.78|.13|429896|1062|34|12|2|220077|95944|85675|28200|0|429896|429896|429896|1193416.92|N
RIGL|766559702|07/02/25|0.00|18.55|18.52|18.55|18.58|-.31|401|8|0|0|0|401|0|0|0|0|401|401|401|7449.57|Q
RIGS|00162Q783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/25|0.00|3.32|3.15|3.23|3.25|.01|1705|75|0|0|0|1705|0|0|0|0|1705|1705|1705|5533.31|Q
RILY K|05580M827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/02/25|0.00|0.00|0.00|0.00|7.25|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|652.50|Q
RIME|829322502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|07/02/25|0.00|0.00|0.00|20.80|21.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.44|P
RINF|74348A814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/02/25|0.00|44.37|44.37|44.37|44.36|.32|443|8|0|0|0|443|0|0|0|0|443|443|443|19650.66|Q
RINT|78249U209|07/02/25|0.00|0.00|0.00|0.00|26.86|0.00|60|12|0|0|0|60|0|0|0|0|60|60|60|1611.55|Q
RIO|767204100|07/02/25|58.91|60.19|58.88|60.18|59.74|1.89|17614|221|0|0|0|17614|0|0|0|0|17614|17614|17614|1052206.15|N
RIOT|767292105|07/02/25|0.00|12.27|11.58|12.20|12.08|.93|231869|2358|0|0|0|231869|0|0|0|0|231869|231869|231869|2801402.03|Q
RIOX|88636J287|07/02/25|16.66|16.66|16.66|16.66|16.66|1.59|106|4|0|0|0|106|0|0|0|0|106|106|106|1765.92|P
RISN|66538H393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/25|11.51|11.70|11.51|11.69|11.66|.22|30501|370|0|0|0|30501|0|0|0|0|30501|30501|30501|355502.93|N
RITM PRA|64828T300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/02/25|0.00|0.00|0.00|25.47|25.56|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|306.72|N
RITM PRC|64828T508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/02/25|0.00|0.00|0.00|24.14|24.24|0.00|195|7|0|0|0|195|0|0|0|0|195|195|195|4726.81|N
RITR|G7486B106|07/02/25|0.00|4.99|4.94|4.99|4.97|4.99|1438|16|0|0|0|1438|0|0|0|0|1438|1438|1438|7148.08|Q
RIV|76881Y109|07/02/25|12.33|12.33|12.33|12.33|12.33|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1232.50|N
RIV PRA|76881Y208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/02/25|0.00|13.29|12.83|12.87|13.02|-.60|205491|2156|0|0|0|205491|0|0|0|0|205491|205491|205491|2676033.40|Q
RJF|754730109|07/02/25|156.43|158.32|156.28|158.32|157.13|3.77|3392|60|0|0|0|3392|0|0|0|0|3392|3392|3392|532993.78|N
RJF PRB|754730406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|07/02/25|0.00|35.72|33.86|35.68|35.10|1.36|13868|219|0|0|0|13868|0|0|0|0|13868|13868|13868|486783.77|Q
RKLX|88636R222|07/02/25|0.00|54.74|54.08|54.36|54.46|1.06|1615|22|0|0|0|1615|0|0|0|0|1615|1615|1615|87948.03|Q
RKT|77311W101|07/02/25|14.60|15.17|14.47|14.58|14.84|.11|266470|2940|0|0|0|266470|0|0|0|0|266470|266470|266470|3954121.58|N
RL|751212101|07/02/25|273.06|275.01|272.77|274.93|272.79|1.56|2338|85|0|0|0|2338|0|0|0|0|2338|2338|2338|637789.48|N
RLAY|75943R102|07/02/25|0.00|3.74|3.55|3.60|3.61|.07|17219|275|0|0|0|17219|0|0|0|0|17219|17219|17219|62230.05|Q
RLGT|75025X100|07/02/25|6.22|6.22|6.22|6.22|6.21|0.00|197|6|0|0|0|197|0|0|0|0|197|197|197|1224.21|A
RLI|749607107|07/02/25|0.00|0.00|0.00|71.66|69.89|0.00|645|29|0|0|0|645|0|0|0|0|645|645|645|45077.99|N
RLJ|74965L101|07/02/25|7.50|7.55|7.46|7.54|7.52|.04|8384|104|0|0|0|8384|0|0|0|0|8384|8384|8384|63055.87|N
RLJ PRA|74965L200|07/02/25|0.00|0.00|0.00|23.79|24.21|-.49|14|1|0|0|0|14|0|0|0|0|14|14|14|338.94|N
RLMD|75955J402|07/02/25|0.00|0.61|0.61|0.61|0.61|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|61.30|Q
RLTY|19249Q103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|07/02/25|2.34|2.35|2.33|2.34|2.34|.09|26853|133|0|0|0|26853|0|0|0|0|26853|26853|26853|62943.71|N
RLY|78467V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|07/02/25|0.00|0.33|0.33|0.33|0.33|-.04|265|2|0|0|0|265|0|0|0|0|265|265|265|87.16|Q
RM|75902K106|07/02/25|0.00|0.00|0.00|28.80|31.97|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|95.90|N
RMAX|75524W108|07/02/25|0.00|0.00|0.00|8.46|8.24|0.00|138|8|0|0|0|138|0|0|0|0|138|138|138|1137.72|N
RMBI|76525P100|07/02/25|0.00|0.00|0.00|0.00|14.24|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|598.28|Q
RMBL|781386305|07/02/25|0.00|0.00|0.00|0.00|2.46|0.00|126|17|0|0|0|126|0|0|0|0|126|126|126|310.37|Q
RMBS|750917106|07/02/25|0.00|65.39|64.70|64.89|64.88|.70|2743|79|0|0|0|2743|0|0|0|0|2743|2743|2743|177963.80|Q
RMCF|77467X101|07/02/25|0.00|0.00|0.00|0.00|1.45|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|8.70|Q
RMCO|02369M102|07/02/25|0.00|1.66|1.58|1.58|1.61|1.58|600|6|0|0|0|600|0|0|0|0|600|600|600|964.00|Q
RMD|761152107|07/02/25|257.24|257.24|255.03|256.19|256.06|-.61|1196|38|0|0|0|1196|0|0|0|0|1196|1196|1196|306252.35|N
RMI|76883F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|07/02/25|0.00|0.00|0.00|0.00|3.92|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|101.95|Q
RMNY|45259A852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/02/25|24.48|24.52|24.48|24.52|24.50|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4900.00|P
RMR|74967R106|07/02/25|0.00|0.00|0.00|0.00|17.11|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|684.40|Q
RMSG|G7410G106|07/02/25|0.00|0.00|0.00|0.00|1.90|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|55.10|Q
RMSG W|G7410G114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|07/02/25|0.00|29.51|29.02|29.44|29.34|1.20|1648|38|0|0|0|1648|0|0|0|0|1648|1648|1648|48351.52|Q
RNG|76680R206|07/02/25|28.85|29.61|28.85|29.52|29.44|.29|3247|49|0|0|0|3247|0|0|0|0|3247|3247|3247|95598.60|N
RNGR|75282U104|07/02/25|12.11|12.28|12.07|12.21|12.17|-.01|810|10|0|0|0|810|0|0|0|0|810|810|810|9858.20|N
RNIN|02072Q655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|07/02/25|239.69|239.69|234.79|235.83|236.08|-8.20|1570|39|0|0|0|1570|0|0|0|0|1570|1570|1570|370640.37|N
RNR PRF|75968N309|07/02/25|0.00|0.00|0.00|21.39|21.51|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|1764.14|N
RNR PRG|G7498P127|07/02/25|0.00|0.00|0.00|15.53|15.86|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|348.92|N
RNRG|37954Y707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/02/25|37.55|37.85|37.55|37.85|37.71|.72|939|21|0|0|0|939|0|0|0|0|939|939|939|35410.95|N
RNTY|88636R776|07/02/25|51.44|51.44|51.42|51.42|51.43|-.61|300|4|0|0|0|300|0|0|0|0|300|300|300|15428.00|P
RNW|G7500M104|07/02/25|0.00|6.97|6.85|6.93|6.92|.12|3859|53|0|0|0|3859|0|0|0|0|3859|3859|3859|26708.67|Q
RNWW W|G7500M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|07/02/25|0.00|106.14|105.07|106.14|105.71|1.56|1169|42|0|0|0|1169|0|0|0|0|1169|1169|1169|123571.82|Q
ROAM|518416201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/25|49.60|59.95|49.60|57.05|57.38|5.90|2456|35|0|0|0|2456|0|0|0|0|2456|2456|2456|140920.90|Z
ROBO|301505707|07/02/25|0.00|0.00|0.00|59.60|59.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|299.50|P
ROBT|33738R720|07/02/25|0.00|48.48|48.48|48.48|48.48|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4848.00|Q
ROCK|374689107|07/02/25|0.00|0.00|0.00|0.00|61.67|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|925.03|Q
RODM|518416102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/02/25|72.84|73.19|72.84|73.19|73.00|2.05|560|17|0|0|0|560|0|0|0|0|560|560|560|40882.71|N
ROIV|G76279101|07/02/25|0.00|11.07|10.91|10.95|10.98|.02|35314|320|0|0|0|35314|0|0|0|0|35314|35314|35314|387700.55|Q
ROK|773903109|07/02/25|342.05|342.05|342.05|342.05|341.58|3.55|1097|60|0|0|0|1097|0|0|0|0|1097|1097|1097|374714.64|N
ROKT|78468R630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/25|0.00|87.98|86.34|86.51|87.13|.19|9717|150|0|0|0|9717|0|0|0|0|9717|9717|9717|846647.47|Q
ROL|775711104|07/02/25|55.60|55.85|55.07|55.63|55.56|-1.04|7495|151|0|0|0|7495|0|0|0|0|7495|7495|7495|416412.52|N
ROLR|42981K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|07/02/25|75.92|75.92|75.92|75.92|75.92|1.21|102|3|0|0|0|102|0|0|0|0|102|102|102|7743.68|P
ROMA|G7633Y108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|07/02/25|0.00|124.95|124.00|124.95|124.44|-3.82|315|15|0|0|0|315|0|0|0|0|315|315|315|39200.13|Q
ROP|776696106|07/02/25|0.00|568.88|565.03|565.03|566.93|-6.62|2972|93|0|0|0|2972|0|0|0|0|2972|2972|2972|1684929.79|Q
RORO|886364843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/25|0.00|135.15|130.66|131.50|131.70|1.55|9936|180|0|0|0|9936|0|0|0|0|9936|9936|9936|1308577.41|Q
ROUS|518416409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/25|0.00|5.02|4.89|4.89|4.95|-.01|14793|183|0|0|0|14793|0|0|0|0|14793|14793|14793|73288.96|Q
RPD|753422104|07/02/25|0.00|24.04|23.91|24.02|23.96|.03|565|27|0|0|0|565|0|0|0|0|565|565|565|13536.67|Q
RPG|46137V266|07/02/25|0.00|0.00|0.00|45.33|45.53|0.00|129|3|0|0|0|129|0|0|0|0|129|129|129|5873.37|P
RPHS|90214Q642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/02/25|0.00|0.00|0.00|0.00|3.66|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|21.93|Q
RPM|749685103|07/02/25|112.78|113.32|112.78|113.24|113.06|.83|641|14|0|0|0|641|0|0|0|0|641|641|641|72470.06|N
RPRX|G7709Q104|07/02/25|0.00|36.21|35.88|36.18|36.12|.33|6701|138|0|0|0|6701|0|0|0|0|6701|6701|6701|242018.81|Q
RPT|38983D300|07/02/25|0.00|0.00|0.00|2.70|2.71|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|51.48|N
RPTX|760273102|07/02/25|0.00|1.45|1.45|1.45|1.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
RPV|46137V258|07/02/25|94.57|94.57|94.16|94.57|94.46|1.26|2304|10|0|0|0|2304|0|0|0|0|2304|2304|2304|217638.00|P
RQI|19247L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|07/02/25|0.00|2.03|1.96|2.02|2.00|.07|22782|366|0|0|0|22782|0|0|0|0|22782|22782|22782|45597.14|Q
RRBI|75686R202|07/02/25|0.00|62.65|62.55|62.65|62.50|62.65|965|19|0|0|0|965|0|0|0|0|965|965|965|60309.71|Q
RRC|75281A109|07/02/25|39.35|39.35|38.45|38.79|38.78|-.19|17452|214|0|0|0|17452|0|0|0|0|17452|17452|17452|676748.77|N
RRGB|75689M101|07/02/25|0.00|6.69|6.62|6.68|6.66|.24|419|11|0|0|0|419|0|0|0|0|419|419|419|2790.97|Q
RRR|75700L108|07/02/25|0.00|54.44|54.25|54.35|54.31|.85|1481|32|0|0|0|1481|0|0|0|0|1481|1481|1481|80429.35|Q
RRX|758750103|07/02/25|150.94|152.13|150.94|151.81|151.02|4.88|2115|47|0|0|0|2115|0|0|0|0|2115|2115|2115|319416.64|N
RS|759509102|07/02/25|0.00|0.00|0.00|316.81|323.14|0.00|89|10|0|0|0|89|0|0|0|0|89|89|89|28759.43|N
RSBA|88636R586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSF RT|76882B124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/02/25|241.97|241.97|236.89|237.61|238.26|-7.08|12440|298|0|0|0|12440|0|0|0|0|12440|12440|12440|2963978.89|N
RSHO|87975E602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|07/02/25|14.68|14.93|14.68|14.91|14.84|.02|1347|30|0|0|0|1347|0|0|0|0|1347|1347|1347|19988.07|N
RSJN|33740F227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/25|5.06|5.08|5.06|5.06|5.07|-.02|1928|52|0|0|0|1928|0|0|0|0|1928|1928|1928|9768.20|N
RSLS|76090R408|07/02/25|0.00|2.42|2.42|2.42|2.42|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|246.84|Q
RSMC|45259A803|07/02/25|26.10|26.10|26.10|26.10|26.10|.10|673|1|0|0|0|673|0|0|0|0|673|673|673|17565.30|P
RSMR|33740U398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/25|183.78|184.42|183.11|184.32|183.80|.47|26255|417|0|0|0|26255|0|0|0|0|26255|26255|26255|4825780.60|P
RSPA|46090A697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/02/25|0.00|0.00|0.00|38.33|38.23|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|535.22|P
RSPD|46137V381|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/25|76.80|76.80|76.80|76.80|76.80|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|15360.00|P
RSPG|46137V365|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/02/25|29.28|29.28|29.18|29.18|29.19|-.67|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|29190.00|P
RSPM|46137V316|07/02/25|33.89|33.98|33.89|33.98|33.94|1.44|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|40731.00|P
RSPN|46137V324|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/25|30.75|30.75|30.75|30.75|30.75|.20|400|2|0|0|0|400|0|0|0|0|400|400|400|12300.00|P
RSPT|46137V282|07/02/25|40.61|41.09|40.61|41.09|40.80|.41|1620|6|0|0|0|1620|0|0|0|0|1620|1620|1620|66095.80|P
RSPU|46137V274|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/25|0.00|0.00|0.00|84.75|87.05|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1392.80|P
RSSS|761025105|07/02/25|0.00|0.00|0.00|0.00|2.90|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|26.12|Q
RSST|88636J816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/02/25|0.00|0.00|0.00|0.00|7.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.40|Q
RTAC|G7490F101|07/02/25|0.00|11.64|11.62|11.63|11.65|-.12|700|9|0|0|0|700|0|0|0|0|700|700|700|8152.00|Q
RTAC U|G7490F119|07/02/25|0.00|12.50|12.49|12.49|12.49|12.49|338|4|0|0|0|338|0|0|0|0|338|338|338|4223.22|Q
RTAC W|G7490F127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|07/02/25|24.00|24.00|23.91|23.96|23.94|-.31|1594|14|0|0|0|1594|0|0|0|0|1594|1594|1594|38160.05|N
RTRE|19423L441|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/02/25|143.87|144.65|143.15|144.53|144.22|.32|5512|95|0|0|0|5512|0|0|0|0|5512|5512|5512|794924.20|N
RTXG|882927494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/25|0.00|9.79|9.29|9.65|9.62|.48|11127|230|0|0|0|11127|0|0|0|0|11127|11127|11127|107081.41|Q
RUMB W|78137L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/25|0.00|9.63|8.97|8.97|9.27|-.07|86043|896|0|0|0|86043|0|0|0|0|86043|86043|86043|797455.20|Q
RUNN|48817R870|07/02/25|0.00|34.11|34.11|34.11|34.11|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3411.00|Q
RUSC|78249U100|07/02/25|0.00|28.18|28.03|28.17|28.14|.13|396|4|0|0|0|396|0|0|0|0|396|396|396|11142.32|Q
RUSH A|781846209|07/02/25|0.00|55.48|54.46|55.48|55.11|1.18|3045|83|0|0|0|3045|0|0|0|0|3045|3045|3045|167810.52|Q
RUSH B|781846308|07/02/25|0.00|0.00|0.00|0.00|54.79|0.00|451|27|0|0|0|451|0|0|0|0|451|451|451|24709.78|Q
RVER|00777X546|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|07/02/25|21.36|21.56|21.36|21.54|21.45|.25|1084|25|0|0|0|1084|0|0|0|0|1084|1084|1084|23256.62|N
RVMD|76155X100|07/02/25|0.00|37.85|36.68|37.19|37.45|.29|4013|63|0|0|0|4013|0|0|0|0|4013|4013|4013|150274.34|Q
RVMD W|76155X118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|07/02/25|0.00|0.00|0.00|0.00|0.37|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|7.48|Q
RVPH W|76152G118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|07/02/25|0.00|5.75|5.72|5.72|5.72|.03|1207|28|0|0|0|1207|0|0|0|0|1207|1207|1207|6902.42|Q
RVSN|M8186D122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|07/02/25|99.06|101.07|99.00|100.88|100.59|1.87|3913|74|0|0|0|3913|0|0|0|0|3913|3913|3913|393619.45|N
RVYL|39366L307|07/02/25|0.00|0.83|0.74|0.74|0.76|-.15|1405|11|0|0|0|1405|0|0|0|0|1405|1405|1405|1061.29|Q
RWAY|78163D100|07/02/25|0.00|10.79|10.79|10.79|10.80|.05|165|4|0|0|0|165|0|0|0|0|165|165|165|1781.53|Q
RWJ|46138G664|07/02/25|0.00|0.00|0.00|44.46|44.90|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3592.00|P
RWK|46138G672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/02/25|104.89|104.89|104.78|104.78|104.85|-.21|276|4|0|0|0|276|0|0|0|0|276|276|276|28938.53|P
RWM|74348A210|07/02/25|18.62|18.62|18.38|18.38|18.47|-.27|6819|34|0|0|0|6819|0|0|0|0|6819|6819|6819|125951.59|P
RWO|78463X749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/02/25|96.38|96.96|96.38|96.96|96.73|.05|591|6|0|0|0|591|0|0|0|0|591|591|591|57169.31|P
RWT|758075402|07/02/25|6.09|6.15|6.09|6.14|6.13|.10|9263|188|0|0|0|9263|0|0|0|0|9263|9263|9263|56779.26|N
RWT PRA|758075808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/25|0.00|0.00|0.00|40.50|41.28|0.00|36|15|0|0|0|36|0|0|0|0|36|36|36|1485.99|P
RXO|74982T103|07/02/25|16.98|17.20|16.81|16.85|16.93|.13|3333|54|0|0|0|3333|0|0|0|0|3333|3333|3333|56430.22|N
RXRX|75629V104|07/02/25|0.00|5.39|5.10|5.21|5.26|.09|120524|1010|0|0|0|120524|0|0|0|0|120524|120524|120524|633681.00|Q
RXST|78349D107|07/02/25|0.00|13.21|13.10|13.19|13.19|-.04|645|15|0|0|0|645|0|0|0|0|645|645|645|8505.84|Q
RXT|750102105|07/02/25|0.00|1.32|1.31|1.32|1.31|.04|8526|80|0|0|0|8526|0|0|0|0|8526|8526|8526|11210.12|Q
RY|780087102|07/02/25|131.53|131.53|131.07|131.20|131.25|-1.07|6193|103|0|0|0|6193|0|0|0|0|6193|6193|6193|812815.62|N
RYAA Y|783513203|07/02/25|0.00|58.36|58.15|58.15|58.21|.50|969|16|0|0|0|969|0|0|0|0|969|969|969|56402.36|Q
RYAM|75508B104|07/02/25|4.06|4.16|4.06|4.11|4.13|.11|3069|51|0|0|0|3069|0|0|0|0|3069|3069|3069|12667.00|N
RYAN|78351F107|07/02/25|65.80|66.17|64.87|65.84|65.76|-1.83|3531|62|0|0|0|3531|0|0|0|0|3531|3531|3531|232206.87|N
RYDE|G7733R102|07/02/25|0.30|0.30|0.30|0.30|0.30|0.00|173|1|0|0|0|173|0|0|0|0|173|173|173|52.25|A
RYET|G7710T105|07/02/25|0.00|9.32|7.96|9.32|8.40|1.54|463|9|0|0|0|463|0|0|0|0|463|463|463|3888.23|Q
RYI|783754104|07/02/25|23.18|23.18|23.17|23.17|23.09|.71|629|11|0|0|0|629|0|0|0|0|629|629|629|14525.96|N
RYLD|37954Y459|07/02/25|14.96|14.96|14.95|14.96|14.96|.04|4600|34|0|0|0|4600|0|0|0|0|4600|4600|4600|68805.50|P
RYLG|37960A776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/02/25|23.07|23.19|23.04|23.16|23.12|.38|2997|60|0|0|0|2997|0|0|0|0|2997|2997|2997|69287.78|N
RYSE|26922B659|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|07/02/25|0.00|67.36|66.33|66.97|66.92|1.32|1134|50|0|0|0|1134|0|0|0|0|1134|1134|1134|75891.66|Q
RZB|759351802|07/02/25|24.74|24.74|24.74|24.74|24.74|.04|146|2|0|0|0|146|0|0|0|0|146|146|146|3612.04|N
RZC|759351885|07/02/25|0.00|0.00|0.00|25.07|25.39|-.45|66|3|0|0|0|66|0|0|0|0|66|66|66|1675.50|N
RZG|46137V175|07/02/25|51.06|51.06|51.06|51.06|51.06|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|5106.00|P
RZLT|76200L309|07/02/25|0.00|4.86|4.71|4.86|4.75|.46|2051|90|0|0|0|2051|0|0|0|0|2051|2051|2051|9749.16|Q
RZLV|G75398100|07/02/25|0.00|2.94|2.75|2.78|2.81|-.11|20924|174|0|0|0|20924|0|0|0|0|20924|20924|20924|58698.40|Q
RZLV W|G75398118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/25|18.18|18.30|17.97|18.11|18.11|-.07|25544|349|0|0|0|25544|0|0|0|0|25544|25544|25544|462504.04|N
SA|811916105|07/02/25|14.98|15.22|14.86|15.17|15.05|.44|8337|204|0|0|0|8337|0|0|0|0|8337|8337|8337|125454.13|N
SAA|74347R818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/02/25|9.26|9.26|9.26|9.26|9.26|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|926.00|N
SABR|78573M104|07/02/25|0.00|3.35|3.31|3.34|3.33|.02|50642|355|2|0|0|45142|5500|0|0|0|50642|50642|50642|168871.94|Q
SACH|78590A109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|07/02/25|15.88|15.88|15.78|15.78|15.82|-.03|509|14|0|0|0|509|0|0|0|0|509|509|509|8050.85|N
SAFT|78648T100|07/02/25|0.00|78.66|76.65|76.65|77.72|-2.65|6082|96|0|0|0|6082|0|0|0|0|6082|6082|6082|472704.58|Q
SAFX|98400U103|07/02/25|0.00|1.73|1.64|1.69|1.69|-.06|3853|92|0|0|0|3853|0|0|0|0|3853|3853|3853|6504.68|Q
SAGE|78667J108|07/02/25|0.00|9.13|9.08|9.09|9.10|.01|11597|165|0|1|0|5918|0|5679|0|0|11597|11597|11597|105586.13|Q
SAGP|00775Y652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|07/02/25|85.31|86.32|85.31|86.32|85.66|5.97|1859|63|0|0|0|1859|0|0|0|0|1859|1859|1859|159232.99|N
SAIA|78709Y105|07/02/25|0.00|294.46|286.81|294.46|292.52|7.14|1167|42|0|0|0|1167|0|0|0|0|1167|1167|1167|341375.46|Q
SAIC|808625107|07/02/25|0.00|117.63|116.72|117.50|117.26|2.04|1828|35|0|0|0|1828|0|0|0|0|1828|1828|1828|214360.01|Q
SAIH|G7852T202|07/02/25|0.00|0.00|0.00|0.00|8.27|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|49.59|Q
SAIL|78781J109|07/02/25|0.00|21.76|21.26|21.76|21.57|.01|6317|127|0|0|0|6317|0|0|0|0|6317|6317|6317|136281.89|Q
SAJ|80349A885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/02/25|201.60|205.53|201.60|205.53|203.64|6.20|1504|48|0|0|0|1504|0|0|0|0|1504|1504|1504|306269.80|N
SAMG|828359109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAMM|00775Y363|07/02/25|0.00|0.00|0.00|27.29|27.31|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|983.16|P
SAMT|00775Y645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|07/02/25|8.34|8.47|8.34|8.45|8.44|.19|86186|305|8|0|0|65923|20263|0|0|0|86186|86186|86186|726988.46|N
SANA|799566104|07/02/25|0.00|3.07|2.81|2.93|2.89|.09|76936|578|0|0|0|76936|0|0|0|0|76936|76936|76936|222231.06|Q
SAND|80013R206|07/02/25|9.33|9.43|9.20|9.42|9.36|.05|98075|1149|0|0|0|98075|0|0|0|0|98075|98075|98075|918003.08|N
SANM|801056102|07/02/25|0.00|101.27|99.62|101.23|100.94|2.90|935|23|0|0|0|935|0|0|0|0|935|935|935|94379.68|Q
SAP|803054204|07/02/25|296.84|298.84|296.06|297.86|297.51|-2.91|6665|119|0|0|0|6665|0|0|0|0|6665|6665|6665|1982919.81|N
SAR|80349A208|07/02/25|0.00|0.00|0.00|24.68|25.24|0.00|81|4|0|0|0|81|0|0|0|0|81|81|81|2044.12|N
SARK|46144X131|07/02/25|0.00|36.42|35.60|35.60|35.97|-.80|245|5|0|0|0|245|0|0|0|0|245|245|245|8813.10|Q
SARO|85423L103|07/02/25|30.37|30.95|30.37|30.93|30.81|.30|18448|299|0|0|0|18448|0|0|0|0|18448|18448|18448|568325.63|N
SAT|80349A802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|07/02/25|0.00|3.60|3.52|3.52|3.56|.05|3386|163|0|0|0|3386|0|0|0|0|3386|3386|3386|12043.01|Q
SATL W|80401C118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/02/25|0.00|29.65|28.55|29.51|29.22|1.39|4597|125|0|0|0|4597|0|0|0|0|4597|4597|4597|134337.21|Q
SATX|M82363124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|07/02/25|23.66|23.66|23.66|23.66|23.66|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2366.00|Z
SAVA|14817C107|07/02/25|0.00|2.03|1.91|2.03|2.01|.17|5021|182|0|0|0|5021|0|0|0|0|5021|5021|5021|10071.82|Q
SAWG|26922B477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/02/25|3.71|3.71|3.71|3.71|3.71|.07|1651|91|0|0|0|1651|0|0|0|0|1651|1651|1651|6129.94|N
SB PRC|Y7388L129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/02/25|0.00|239.98|237.40|237.61|238.93|-1.36|6239|123|0|0|0|6239|0|0|0|0|6239|6239|6239|1490664.87|Q
SBAR|82889N335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/02/25|0.00|4.56|4.47|4.48|4.53|-.09|4625|94|0|0|0|4625|0|0|0|0|4625|4625|4625|20937.23|Q
SBCF|811707801|07/02/25|0.00|29.39|28.83|29.38|29.31|.80|2377|47|0|0|0|2377|0|0|0|0|2377|2377|2377|69666.11|Q
SBCW W|73245B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/25|0.00|12.42|9.38|12.00|11.43|2.67|28477|294|1|0|0|25038|3439|0|0|0|28477|28477|28477|325480.74|Q
SBEV|84862C302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/02/25|0.00|19.35|19.31|19.31|19.30|19.31|628|24|0|0|0|628|0|0|0|0|628|628|628|12123.31|Q
SBFM|867781700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/02/25|0.00|14.60|14.08|14.55|14.47|.48|2165|67|0|0|0|2165|0|0|0|0|2165|2165|2165|31319.49|Q
SBH|79546E104|07/02/25|9.81|10.16|9.81|10.16|10.10|.31|8998|205|0|0|0|8998|0|0|0|0|8998|8998|8998|90888.91|N
SBI|958435109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/02/25|34.68|34.68|33.08|33.08|33.69|-2.53|3370|30|0|0|0|3370|0|0|0|0|3370|3370|3370|113538.75|P
SBLK|Y8162K204|07/02/25|0.00|18.11|17.81|17.96|17.98|.59|8885|114|0|0|0|8885|0|0|0|0|8885|8885|8885|159765.12|Q
SBND|19761L888|07/02/25|18.78|18.79|18.78|18.79|18.79|-.08|1613|16|0|0|0|1613|0|0|0|0|1613|1613|1613|30306.95|P
SBR|785688102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|07/02/25|0.00|18.50|18.26|18.46|18.44|.16|14253|268|0|0|0|14253|0|0|0|0|14253|14253|14253|262860.22|Q
SBS|20441A102|07/02/25|21.22|21.44|21.15|21.31|21.29|-.78|4233|61|0|0|0|4233|0|0|0|0|4233|4233|4233|90126.25|N
SBSI|84470P109|07/02/25|30.77|30.77|30.77|30.77|30.77|.21|400|11|0|0|0|400|0|0|0|0|400|400|400|12306.35|N
SBSW|82575P107|07/02/25|7.51|7.63|7.49|7.61|7.56|.34|51245|275|0|1|0|46071|0|5174|0|0|51245|51245|51245|387533.66|N
SBUX|855244109|07/02/25|0.00|95.22|93.60|94.29|94.28|-.63|6766|127|0|0|0|6766|0|0|0|0|6766|6766|6766|637909.85|Q
SBXD|G81354105|07/02/25|11.04|11.04|10.91|10.91|10.96|-.18|2666|44|0|0|0|2666|0|0|0|0|2666|2666|2666|29215.63|N
SBXD U|G81354113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|07/02/25|0.00|5.81|5.81|5.81|5.36|.13|649|38|0|0|0|649|0|0|0|0|649|649|649|3476.09|Q
SCAP|81752T445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/25|104.20|106.29|104.20|105.99|105.46|3.95|1424|25|0|0|0|1424|0|0|0|0|1424|1424|1424|150173.63|N
SCCR|808524599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCD RT|50208A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/02/25|0.00|0.00|0.00|16.21|16.15|-.31|42|2|0|0|0|42|0|0|0|0|42|42|42|678.09|N
SCE PRM|783892201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/02/25|0.00|0.00|0.00|24.91|25.14|-.09|6|1|0|0|0|6|0|0|0|0|6|6|6|150.84|Z
SCHA|808524607|07/02/25|25.50|25.87|25.50|25.87|25.77|.31|4142|18|0|0|0|4142|0|0|0|0|4142|4142|4142|106730.32|P
SCHB|808524102|07/02/25|23.79|23.95|23.79|23.95|23.90|.13|18081|72|0|0|0|18081|0|0|0|0|18081|18081|18081|432131.58|P
SCHC|808524888|07/02/25|0.00|0.00|0.00|42.45|42.39|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|2077.02|P
SCHD|808524797|07/02/25|27.11|27.31|27.05|27.31|27.25|.25|60588|198|4|0|0|50723|9865|0|0|0|60588|60588|60588|1650736.83|P
SCHE|808524706|07/02/25|30.14|30.33|30.14|30.33|30.25|.08|2767|44|0|0|0|2767|0|0|0|0|2767|2767|2767|83696.98|P
SCHF|808524805|07/02/25|22.00|22.15|21.99|22.14|22.09|.08|18188|66|0|0|0|18188|0|0|0|0|18188|18188|18188|401734.24|P
SCHG|808524300|07/02/25|28.91|29.12|28.91|29.11|29.05|.17|62112|166|3|0|0|50192|11920|0|0|0|62112|62112|62112|1804343.76|P
SCHH|808524847|07/02/25|21.29|21.34|21.18|21.34|21.24|.01|13043|55|2|0|0|7343|5700|0|0|0|13043|13043|13043|277002.11|P
SCHI|808524698|07/02/25|22.67|22.67|22.64|22.65|22.65|-.01|2214|16|0|0|0|2214|0|0|0|0|2214|2214|2214|50145.01|P
SCHJ|808524714|07/02/25|0.00|0.00|0.00|24.72|24.73|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2052.59|P
SCHK|808524722|07/02/25|29.83|29.90|29.83|29.90|29.87|.07|1132|13|0|0|0|1132|0|0|0|0|1132|1132|1132|33816.13|P
SCHL|807066105|07/02/25|0.00|0.00|0.00|0.00|21.91|0.00|25|12|0|0|0|25|0|0|0|0|25|25|25|547.76|Q
SCHM|808524508|07/02/25|28.30|28.51|28.30|28.50|28.46|.21|964|14|0|0|0|964|0|0|0|0|964|964|964|27437.14|P
SCHO|808524862|07/02/25|24.28|24.28|24.27|24.28|24.27|.01|56283|16|11|1|0|8438|41396|6449|0|0|56283|56283|56283|1366045.77|P
SCHP|808524870|07/02/25|26.53|26.55|26.51|26.55|26.52|-.01|11497|62|1|0|0|9397|2100|0|0|0|11497|11497|11497|304946.59|P
SCHQ|808524680|07/02/25|31.52|31.61|31.50|31.60|31.55|-.20|7200|57|0|0|0|7200|0|0|0|0|7200|7200|7200|227151.00|P
SCHR|808524854|07/02/25|24.87|24.88|24.86|24.86|24.86|-.03|5062|9|0|0|0|5062|0|0|0|0|5062|5062|5062|125861.32|P
SCHV|808524409|07/02/25|27.87|28.02|27.86|28.02|27.90|.08|801|7|0|0|0|801|0|0|0|0|801|801|801|22347.90|P
SCHW|808513105|07/02/25|91.52|91.72|90.92|91.27|91.36|.07|9286|136|0|0|0|9286|0|0|0|0|9286|9286|9286|848391.53|N
SCHW PRD|808513600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|07/02/25|24.49|24.57|24.48|24.56|24.52|.11|31052|66|4|0|0|15732|15320|0|0|0|31052|31052|31052|761387.39|P
SCHY|808524672|07/02/25|27.43|27.43|27.43|27.43|27.43|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2742.50|P
SCHZ|808524839|07/02/25|23.09|23.12|23.08|23.12|23.10|-.02|3036|20|0|0|0|3036|0|0|0|0|3036|3036|3036|70126.82|P
SCI|817565104|07/02/25|82.27|82.27|81.75|82.19|82.04|-.03|2576|43|0|0|0|2576|0|0|0|0|2576|2576|2576|211338.30|N
SCIO|33738D770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|07/02/25|0.00|0.00|0.00|83.36|84.79|-.89|26|1|0|0|0|26|0|0|0|0|26|26|26|2204.54|P
SCL|858586100|07/02/25|58.83|58.92|58.83|58.92|58.87|3.54|204|6|0|0|0|204|0|0|0|0|204|204|204|12008.74|N
SCLX|80880W205|07/02/25|0.00|0.00|0.00|0.00|6.21|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|304.29|Q
SCLZ|66538R532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/25|0.00|0.00|0.00|13.82|14.10|0.00|190|3|0|0|0|190|0|0|0|0|190|190|190|2678.05|N
SCMB|808524649|07/02/25|25.08|25.12|25.08|25.12|25.09|.01|41019|272|0|0|0|41019|0|0|0|0|41019|41019|41019|1029032.46|P
SCNI|09073Q303|07/02/25|0.00|2.36|2.26|2.26|2.29|-.24|411|6|0|0|0|411|0|0|0|0|411|411|411|940.32|Q
SCNX|80880X104|07/02/25|0.00|1.45|1.42|1.45|1.44|1.45|200|2|0|0|0|200|0|0|0|0|200|200|200|287.00|Q
SCO|74347Y797|07/02/25|17.83|17.83|17.12|17.23|17.25|-.53|14569|54|0|0|0|14569|0|0|0|0|14569|14569|14569|251339.86|P
SCPH|810648105|07/02/25|0.00|0.00|0.00|0.00|4.07|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|407.00|Q
SCS|858155203|07/02/25|11.30|11.30|11.20|11.20|11.25|.18|2894|77|0|0|0|2894|0|0|0|0|2894|2894|2894|32548.29|N
SCSC|806037107|07/02/25|0.00|0.00|0.00|0.00|42.73|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|256.37|Q
SCUS|808524623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|07/02/25|0.00|21.02|20.26|20.99|20.60|.67|1498|31|0|0|0|1498|0|0|0|0|1498|1498|1498|30854.25|Q
SCWO|88583P104|07/02/25|0.00|0.20|0.20|0.20|0.20|-.03|500|1|0|0|0|500|0|0|0|0|500|500|500|100.50|Q
SCYB|808524631|07/02/25|26.34|26.41|26.34|26.41|26.39|.04|886|11|0|0|0|886|0|0|0|0|886|886|886|23380.76|P
SCYX|811292200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|07/02/25|0.00|72.77|72.56|72.77|72.70|.11|777|9|0|0|0|777|0|0|0|0|777|777|777|56486.70|Q
SD|80007P869|07/02/25|11.05|11.09|11.05|11.08|11.07|.27|492|19|0|0|0|492|0|0|0|0|492|492|492|5444.91|N
SDA|G85727108|07/02/25|0.00|2.50|2.50|2.50|2.50|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
SDAW W|G85727116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/02/25|21.62|21.83|21.62|21.83|21.81|.31|5128|65|1|0|0|602|4526|0|0|0|5128|5128|5128|111837.18|P
SDCP|92790A884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/02/25|0.00|21.04|20.58|21.04|20.76|.40|2070|23|0|0|0|2070|0|0|0|0|2070|2070|2070|42980.68|Q
SDHC|83207R107|07/02/25|20.03|20.03|20.03|20.03|20.03|-.97|200|2|0|0|0|200|0|0|0|0|200|200|200|4006.00|N
SDHI U|G8118C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/02/25|16.85|16.85|16.85|16.85|16.85|-.06|415|8|0|0|0|415|0|0|0|0|415|415|415|6992.25|N
SDIV|37960A669|07/02/25|22.69|22.93|22.69|22.92|22.87|.24|3800|40|0|0|0|3800|0|0|0|0|3800|3800|3800|86924.78|P
SDM|G5006S104|07/02/25|0.00|12.50|10.92|10.92|11.06|.66|55007|26|11|0|0|23807|31200|0|0|0|55007|55007|55007|608288.71|Q
SDOG|00162Q858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|07/02/25|40.55|40.61|40.48|40.50|40.54|.23|800|7|0|0|0|800|0|0|0|0|800|800|800|32430.00|P
SDP|74347G218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/25|27.32|28.97|27.32|28.97|28.18|1.73|1992|26|0|0|0|1992|0|0|0|0|1992|1992|1992|56139.29|N
SDS|74347G416|07/02/25|16.70|16.73|16.53|16.54|16.63|-.14|66178|108|6|0|2|18466|20100|0|27612|0|66178|66178|66178|1100786.37|P
SDSI|025072257|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|07/02/25|0.00|0.20|0.20|0.20|0.20|.01|537|18|0|0|0|537|0|0|0|0|537|537|537|107.95|Q
SDTY|88636R560|07/02/25|0.00|0.00|0.00|0.00|45.00|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|359.98|Q
SDVD|33738D820|07/02/25|21.00|21.01|21.00|21.01|21.01|.15|1500|8|0|0|0|1500|0|0|0|0|1500|1500|1500|31511.00|Z
SDVY|33741X102|07/02/25|0.00|36.18|36.01|36.18|36.08|.27|848|8|0|0|0|848|0|0|0|0|848|848|848|30594.42|Q
SDY|78464A763|07/02/25|0.00|0.00|0.00|135.89|137.81|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|5512.20|P
SE|81141R100|07/02/25|150.29|151.55|148.65|149.46|149.38|-1.02|17248|321|0|0|0|17248|0|0|0|0|17248|17248|17248|2576580.92|N
SEA|26922B865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|07/02/25|0.00|1.93|1.86|1.88|1.90|-.01|10445|128|0|0|0|10445|0|0|0|0|10445|10445|10445|19793.50|Q
SEAT W|92854T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/25|2944.00|3032.68|2944.00|3032.68|2963.70|100.70|13|10|0|0|0|13|0|0|0|0|13|13|13|38528.06|A
SECR|45409F686|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/02/25|57.81|58.20|57.81|58.20|58.06|.27|3091|7|0|0|0|3091|0|0|0|0|3091|3091|3091|179457.21|Z
SEDG|83417M104|07/02/25|0.00|23.65|22.46|23.58|23.18|1.72|9687|215|0|0|0|9687|0|0|0|0|9687|9687|9687|224578.79|Q
SEE|81211K100|07/02/25|32.17|32.88|32.17|32.84|32.66|.81|13246|268|0|0|0|13246|0|0|0|0|13246|13246|13246|432594.57|N
SEEM|81589A601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/02/25|0.00|2.21|2.21|2.21|2.21|2.21|438|11|0|0|0|438|0|0|0|0|438|438|438|967.00|Q
SEF|74349Y761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/02/25|18.74|18.74|18.74|18.74|18.88|.19|180|7|0|0|0|180|0|0|0|0|180|180|180|3398.97|N
SEI|83418M103|07/02/25|28.36|31.67|28.31|31.67|29.92|2.56|3006|49|0|0|0|3006|0|0|0|0|3006|3006|3006|89933.37|N
SEIC|784117103|07/02/25|0.00|91.90|91.19|91.83|91.52|.23|2375|54|0|0|0|2375|0|0|0|0|2375|2375|2375|217356.12|Q
SEIE|81589A700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|07/02/25|41.70|41.77|41.61|41.75|41.70|.07|9103|28|0|0|0|9103|0|0|0|0|9103|9103|9103|379608.38|Z
SEIQ|81589A106|07/02/25|37.28|37.28|37.20|37.28|37.25|-.04|5453|29|0|0|0|5453|0|0|0|0|5453|5453|5453|203127.90|Z
SEIS|81589A502|07/02/25|0.00|26.14|25.88|26.14|26.05|.24|6252|48|0|0|0|6252|0|0|0|0|6252|6252|6252|162846.07|Q
SEIV|81589A304|07/02/25|36.05|36.19|36.05|36.19|36.13|.16|11015|34|0|0|0|11015|0|0|0|0|11015|11015|11015|397997.32|Z
SEIX|92790A405|07/02/25|0.00|0.00|0.00|23.55|23.58|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|754.56|P
SELF|37955N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|07/02/25|31.23|31.23|31.23|31.23|31.23|.23|1069|7|0|0|0|1069|0|0|0|0|1069|1069|1069|33383.36|Z
SEM|81619Q105|07/02/25|15.20|15.20|15.06|15.14|15.11|-.08|3933|69|0|0|0|3933|0|0|0|0|3933|3933|3933|59425.88|N
SEMG|02072Q580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/02/25|27.71|27.71|27.71|27.71|27.71|0.00|110|1|0|0|0|110|0|0|0|0|110|110|110|3048.10|P
SEMR|81686C104|07/02/25|8.84|9.10|8.83|9.10|9.00|-.07|3700|61|0|0|0|3700|0|0|0|0|3700|3700|3700|33290.09|N
SENE A|817070501|07/02/25|0.00|104.42|102.53|104.35|103.67|.64|13487|148|0|0|0|13487|0|0|0|0|13487|13487|13487|1398252.88|Q
SENS|81727U105|07/02/25|0.49|0.49|0.49|0.49|0.49|.01|13024|111|0|0|0|13024|0|0|0|0|13024|13024|13024|6400.61|A
SEPM|33740U554|07/02/25|0.00|0.00|0.00|30.49|30.84|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|123.36|Z
SEPN|81734D104|07/02/25|0.00|11.17|10.69|11.16|11.02|11.16|1446|19|0|0|0|1446|0|0|0|0|1446|1446|1446|15940.90|Q
SEPP|69420N791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|07/02/25|39.95|39.95|39.95|39.95|39.95|1.07|431|7|0|0|0|431|0|0|0|0|431|431|431|17218.19|Z
SER|81751A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|07/02/25|0.00|2.49|2.44|2.44|2.46|-.16|436|12|0|0|0|436|0|0|0|0|436|436|436|1073.13|Q
SERV|81758H106|07/02/25|0.00|11.04|10.73|10.96|10.90|.05|4262|178|0|0|0|4262|0|0|0|0|4262|4262|4262|46476.86|Q
SES|78397Q109|07/02/25|0.86|0.89|0.86|0.89|0.88|.03|874|72|0|0|0|874|0|0|0|0|874|874|874|772.28|N
SES WS|78397Q117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|07/02/25|15.68|15.68|14.76|14.76|15.12|-.62|3800|8|0|0|0|3800|0|0|0|0|3800|3800|3800|57456.00|P
SETM|85208P402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|07/02/25|0.00|12.68|12.68|12.68|12.68|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1268.00|Q
SEZL|78435P105|07/02/25|0.00|173.71|172.49|172.94|172.39|2.21|1047|38|0|0|0|1047|0|0|0|0|1047|1047|1047|180496.10|Q
SF|860630102|07/02/25|106.98|107.57|106.44|107.29|106.82|1.88|2640|60|0|0|0|2640|0|0|0|0|2640|2640|2640|282014.01|N
SF PRB|860630706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/02/25|0.00|47.30|47.30|47.30|47.49|47.30|1474|40|0|0|0|1474|0|0|0|0|1474|1474|1474|70000.86|Q
SFBS|81768T108|07/02/25|81.20|81.73|81.16|81.73|81.40|1.88|1333|32|0|0|0|1333|0|0|0|0|1333|1333|1333|108507.98|N
SFD|832248207|07/02/25|0.00|24.18|24.03|24.09|24.12|-.09|1101|12|0|0|0|1101|0|0|0|0|1101|1101|1101|26553.65|Q
SFEB|33740F292|07/02/25|21.53|21.53|21.53|21.53|21.53|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2153.00|Z
SFHG|G7785M118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/02/25|0.00|3.97|3.89|3.90|3.91|.04|17433|165|0|0|0|17433|0|0|0|0|17433|17433|17433|68200.60|Q
SFL|G7738W106|07/02/25|8.58|8.88|8.58|8.88|8.83|.47|7281|123|0|0|0|7281|0|0|0|0|7281|7281|7281|64285.81|N
SFLO|92647X822|07/02/25|0.00|0.00|0.00|0.00|26.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.76|Q
SFLR|45783Y673|07/02/25|33.65|33.66|33.65|33.66|33.66|.07|434|4|0|0|0|434|0|0|0|0|434|434|434|14606.44|P
SFM|85208M102|07/02/25|0.00|160.69|157.43|160.06|159.82|-2.09|9150|244|0|0|0|9150|0|0|0|0|9150|9150|9150|1462378.49|Q
SFNC|828730200|07/02/25|0.00|19.99|19.71|19.99|19.94|.30|1682|24|0|0|0|1682|0|0|0|0|1682|1682|1682|33531.06|Q
SFST|842873101|07/02/25|0.00|0.00|0.00|0.00|39.40|0.00|22|6|0|0|0|22|0|0|0|0|22|22|22|866.74|Q
SFY|886364173|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/25|14.86|14.99|14.30|14.40|14.58|-.15|5709|96|0|0|0|5709|0|0|0|0|5709|5709|5709|83258.07|N
SGBX|78418A604|07/02/25|0.00|0.66|0.66|0.66|0.66|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|131.98|Q
SGC|868358102|07/02/25|0.00|10.63|10.63|10.63|10.63|10.63|101|2|0|0|0|101|0|0|0|0|101|101|101|1073.36|Q
SGD|78637J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/02/25|49.96|49.96|49.96|49.96|50.10|.83|144|2|0|0|0|144|0|0|0|0|144|144|144|7214.48|P
SGDM|85210B102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/02/25|10.78|10.97|10.78|10.92|10.90|.05|5734|94|0|0|0|5734|0|0|0|0|5734|5734|5734|62480.77|N
SGHT|82657M105|07/02/25|0.00|0.00|0.00|0.00|4.13|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|156.98|Q
SGI|88023U101|07/02/25|70.53|71.98|69.92|71.75|71.13|2.06|7700|154|0|0|0|7700|0|0|0|0|7700|7700|7700|547697.54|N
SGLC|74933W593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGMA|82661L101|07/02/25|0.00|2.97|2.97|2.97|2.97|-.01|6216|26|0|0|0|6216|0|0|0|0|6216|6216|6216|18462.65|Q
SGML|826599102|07/02/25|0.00|4.94|4.64|4.81|4.80|.49|4593|82|0|0|0|4593|0|0|0|0|4593|4593|4593|22062.21|Q
SGMO|800677106|07/02/25|0.00|0.54|0.52|0.54|0.53|0.00|897|15|0|0|0|897|0|0|0|0|897|897|897|478.27|Q
SGMT|786700104|07/02/25|0.00|8.22|8.22|8.22|8.12|-.22|642|17|0|0|0|642|0|0|0|0|642|642|642|5215.13|Q
SGN|82670R305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|07/02/25|31.86|32.03|31.82|32.02|31.92|.19|22246|21|5|0|0|10145|12101|0|0|0|22246|22246|22246|710122.80|P
SGOV|46436E718|07/02/25|100.38|100.38|100.38|100.38|100.38|.01|116173|1124|4|5|0|69143|13258|33772|0|0|116173|116173|116173|11661238.38|P
SGRY|86881A100|07/02/25|0.00|22.55|21.99|22.03|22.29|-.59|3849|51|0|0|0|3849|0|0|0|0|3849|3849|3849|85789.81|Q
SGU|85512C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|07/02/25|100.12|100.12|100.12|100.12|100.12|.02|600|3|0|0|0|600|0|0|0|0|600|600|600|60072.00|P
SH|74349Y753|07/02/25|39.73|39.73|39.54|39.54|39.64|-.17|43472|15|8|2|0|5528|23480|14464|0|0|43472|43472|43472|1723282.40|P
SHAG|97717Y808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/25|138.80|141.65|138.80|141.12|140.23|2.69|3279|92|0|0|0|3279|0|0|0|0|3279|3279|3279|459803.01|N
SHBI|825107105|07/02/25|0.00|0.00|0.00|0.00|16.29|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|1955.29|Q
SHC|83601L102|07/02/25|0.00|11.65|11.40|11.65|11.60|.20|11306|204|0|0|0|11306|0|0|0|0|11306|11306|11306|131101.64|Q
SHCO|586001109|07/02/25|7.65|7.68|7.65|7.68|7.66|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|1540.15|N
SHDG|00777X603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/02/25|124.61|124.61|124.61|124.61|124.61|3.12|200|1|0|0|0|200|0|0|0|0|200|200|200|24922.00|P
SHEL|780259305|07/02/25|71.54|72.32|71.05|72.25|71.99|1.07|7392|89|0|0|0|7392|0|0|0|0|7392|7392|7392|532134.01|N
SHEN|82312B106|07/02/25|0.00|0.00|0.00|0.00|14.20|0.00|230|16|0|0|0|230|0|0|0|0|230|230|230|3266.83|Q
SHG|824596100|07/02/25|0.00|0.00|0.00|45.16|45.35|0.00|96|11|0|0|0|96|0|0|0|0|96|96|96|4353.38|N
SHIP|Y73760400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLD|37960A529|07/02/25|58.57|58.83|58.57|58.83|58.69|.02|811|16|0|0|0|811|0|0|0|0|811|811|811|47600.56|P
SHLS|82489W107|07/02/25|0.00|5.53|5.25|5.46|5.45|.19|48055|631|0|0|0|48055|0|0|0|0|48055|48055|48055|261663.01|Q
SHM|78468R739|07/02/25|47.75|47.78|47.75|47.77|47.76|.01|1766|20|0|0|0|1766|0|0|0|0|1766|1766|1766|84350.84|P
SHMD|N68722102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/02/25|72.71|72.71|72.71|72.71|72.71|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|7271.00|P
SHO|867892101|07/02/25|8.86|8.92|8.82|8.92|8.88|.08|15749|243|0|0|0|15749|0|0|0|0|15749|15749|15749|139813.30|N
SHO PRH|867892804|07/02/25|0.00|0.00|0.00|19.83|20.49|-.38|5|1|0|0|0|5|0|0|0|0|5|5|5|102.45|N
SHO PRI|867892887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|07/02/25|0.00|26.15|25.78|26.05|25.97|.87|3979|81|0|0|0|3979|0|0|0|0|3979|3979|3979|103330.95|Q
SHOP|82509L107|07/02/25|0.00|116.47|111.94|114.71|114.85|1.97|11510|151|0|0|0|11510|0|0|0|0|11510|11510|11510|1321918.83|Q
SHOT|48208F105|07/02/25|0.00|0.50|0.44|0.44|0.47|.44|3340|10|0|0|0|3340|0|0|0|0|3340|3340|3340|1575.72|Q
SHPH|825693401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/25|0.00|110.08|110.07|110.08|110.08|.02|38147|165|2|1|0|26417|5730|6000|0|0|38147|38147|38147|4199079.16|Q
SHW|824348106|07/02/25|352.56|353.80|352.34|352.86|352.72|-2.49|1192|28|0|0|0|1192|0|0|0|0|1192|1192|1192|420443.94|N
SHY|464287457|07/02/25|0.00|82.54|82.50|82.51|82.51|0.00|63480|346|0|0|0|63480|0|0|0|0|63480|63480|63480|5237925.31|Q
SHYD|92189F387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/02/25|42.82|42.91|42.81|42.91|42.85|.05|5862|63|0|0|0|5862|0|0|0|0|5862|5862|5862|251211.54|P
SHYL|233051283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/02/25|0.00|0.00|0.00|22.24|22.21|0.00|304|5|0|0|0|304|0|0|0|0|304|304|304|6753.28|Z
SIBN|825704109|07/02/25|0.00|18.37|18.12|18.37|18.27|-.20|377|13|0|0|0|377|0|0|0|0|377|377|377|6886.92|Q
SID|20440W105|07/02/25|1.46|1.51|1.46|1.51|1.50|.10|23451|66|0|0|0|23451|0|0|0|0|23451|23451|23451|35213.97|N
SIDU|826165201|07/02/25|0.00|1.79|1.78|1.78|1.78|.07|290|7|0|0|0|290|0|0|0|0|290|290|290|517.24|Q
SIEB|826176109|07/02/25|0.00|4.54|4.54|4.54|4.54|.28|301|3|0|0|0|301|0|0|0|0|301|301|301|1366.61|Q
SIF|826546103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|07/02/25|83.74|83.98|82.56|83.91|83.39|-.03|3572|75|0|0|0|3572|0|0|0|0|3572|3572|3572|297866.81|N
SIGA|826917106|07/02/25|0.00|6.64|6.53|6.64|6.59|.15|535|13|0|0|0|535|0|0|0|0|535|535|535|3527.12|Q
SIGI|816300107|07/02/25|0.00|84.58|84.58|84.58|84.74|-2.77|139|16|0|0|0|139|0|0|0|0|139|139|139|11779.20|Q
SIGI P|816300503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/02/25|68.21|68.53|68.21|68.53|68.30|-.39|1120|27|0|0|0|1120|0|0|0|0|1120|1120|1120|76498.59|N
SIJ|74349Y555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/25|48.68|48.69|47.94|48.69|48.51|.08|2070|25|0|0|0|2070|0|0|0|0|2070|2070|2070|100424.16|P
SILA|146280508|07/02/25|23.74|24.01|23.74|24.01|23.90|.56|1247|54|0|0|0|1247|0|0|0|0|1247|1247|1247|29807.89|N
SILJ|032108649|07/02/25|15.00|15.05|14.75|15.03|14.95|.16|12654|89|0|0|0|12654|0|0|0|0|12654|12654|12654|189163.50|P
SILO|82711P201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/25|0.00|74.35|73.76|73.76|74.15|-.74|606|22|0|0|0|606|0|0|0|0|606|606|606|44935.39|Q
SIMS|78468R697|07/02/25|36.25|36.25|36.25|36.25|36.25|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3625.00|P
SINT|829392703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/02/25|0.00|21.46|20.46|20.95|21.08|2.52|708|10|0|0|0|708|0|0|0|0|708|708|708|14924.34|Q
SIRI|829933100|07/02/25|0.00|24.05|23.58|23.99|23.90|.38|9522|185|0|0|0|9522|0|0|0|0|9522|9522|9522|227610.65|Q
SISI|824567507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|07/02/25|11.51|11.74|11.50|11.69|11.67|.20|4799|50|0|0|0|4799|0|0|0|0|4799|4799|4799|56012.76|N
SITE|82982L103|07/02/25|125.44|128.10|125.35|128.10|127.23|1.89|1183|14|0|0|0|1183|0|0|0|0|1183|1183|1183|150518.43|N
SITM|82982T106|07/02/25|0.00|209.43|209.43|209.43|207.70|4.32|1534|52|0|0|0|1534|0|0|0|0|1534|1534|1534|318619.36|Q
SIVR|003264108|07/02/25|34.62|34.85|34.62|34.85|34.74|.52|3567|20|0|0|0|3567|0|0|0|0|3567|3567|3567|123902.96|P
SIXA|301505681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/25|27.48|27.48|27.48|27.48|27.48|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2748.00|P
SIXF|00888H679|07/02/25|29.72|29.72|29.72|29.72|29.72|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5944.00|P
SIXG|26922A289|07/02/25|0.00|52.61|52.26|52.61|52.44|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|10487.00|Q
SIXH|301505665|07/02/25|38.62|38.62|38.62|38.62|38.62|.31|789|2|0|0|0|789|0|0|0|0|789|789|789|30471.18|P
SIXJ|00888H869|07/02/25|31.97|32.01|31.97|32.01|32.00|.05|458|5|0|0|0|458|0|0|0|0|458|458|458|14657.78|P
SIXL|301505699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/02/25|29.24|29.24|29.24|29.24|29.24|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2924.00|P
SIXS|301505673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/02/25|28.43|28.43|28.43|28.43|28.43|.04|348|3|0|0|0|348|0|0|0|0|348|348|348|9893.64|P
SIZE|46432F370|07/02/25|155.52|155.52|155.52|155.52|155.55|3.56|131|2|0|0|0|131|0|0|0|0|131|131|131|20377.15|P
SJ|G7864D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|07/02/25|103.25|104.78|102.81|104.77|103.91|1.88|5173|80|0|0|0|5173|0|0|0|0|5173|5173|5173|537516.80|N
SJNK|78468R408|07/02/25|25.31|25.37|25.30|25.37|25.35|.04|11584|74|0|0|0|11584|0|0|0|0|11584|11584|11584|293630.67|P
SJT|798241105|07/02/25|6.13|6.13|6.13|6.13|6.13|-.04|103|2|0|0|0|103|0|0|0|0|103|103|103|631.15|N
SKBL|G8193D104|07/02/25|0.00|12.61|12.41|12.41|12.44|.04|323|5|0|0|0|323|0|0|0|0|323|323|323|4017.00|Q
SKE|83056P715|07/02/25|16.04|16.11|15.62|15.75|15.72|.07|17858|318|0|0|0|17858|0|0|0|0|17858|17858|17858|280709.57|N
SKF|74347G150|07/02/25|28.05|28.05|28.05|28.05|28.05|-5.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2805.00|P
SKIL|83066P309|07/02/25|0.00|0.00|0.00|16.72|16.50|0.00|41|35|0|0|0|41|0|0|0|0|41|41|41|676.54|N
SKIN|88331L108|07/02/25|0.00|2.11|1.93|2.11|2.05|-.06|7535|191|0|0|0|7535|0|0|0|0|7535|7535|7535|15483.66|Q
SKK|G8292E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|07/02/25|0.00|0.00|0.00|6.90|7.05|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|183.30|N
SKM|78440P306|07/02/25|23.59|23.80|23.59|23.72|23.69|.03|640|14|0|0|0|640|0|0|0|0|640|640|640|15159.26|N
SKOR|33939L761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/02/25|0.00|0.00|0.00|0.00|11.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.11|Q
SKT|875465106|07/02/25|30.96|31.40|30.96|31.38|31.21|.41|2189|44|0|0|0|2189|0|0|0|0|2189|2189|2189|68311.23|N
SKWD|830940102|07/02/25|0.00|55.81|55.00|55.01|55.13|-1.90|396|11|0|0|0|396|0|0|0|0|396|396|396|21833.18|Q
SKX|830566105|07/02/25|63.17|63.29|62.94|63.21|63.22|.09|14716|174|0|0|0|14716|0|0|0|0|14716|14716|14716|930303.36|N
SKY|830830105|07/02/25|66.38|67.50|66.38|67.50|66.89|1.08|1138|27|0|0|0|1138|0|0|0|0|1138|1138|1138|76121.29|N
SKYE|83086J200|07/02/25|0.00|4.21|4.06|4.21|4.13|.48|836|17|0|0|0|836|0|0|0|0|836|836|836|3453.65|Q
SKYH|83085C107|07/02/25|9.65|9.65|9.65|9.65|9.74|-.03|308|22|0|0|0|308|0|0|0|0|308|308|308|3000.25|N
SKYH WS|83085C115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYT|83089J108|07/02/25|0.00|10.94|10.25|10.94|10.63|1.01|1350|33|0|0|0|1350|0|0|0|0|1350|1350|1350|14354.83|Q
SKYU|74347G788|07/02/25|0.00|33.47|33.20|33.47|33.41|33.47|513|2|0|0|0|513|0|0|0|0|513|513|513|17139.60|Q
SKYW|830879102|07/02/25|0.00|0.00|0.00|0.00|105.19|0.00|270|18|0|0|0|270|0|0|0|0|270|270|270|28400.00|Q
SKYX|78471E105|07/02/25|0.00|1.09|1.08|1.08|1.08|.03|798|13|0|0|0|798|0|0|0|0|798|798|798|860.34|Q
SLAB|826919102|07/02/25|0.00|152.03|152.03|152.03|151.69|2.99|388|8|0|0|0|388|0|0|0|0|388|388|388|58856.40|Q
SLB|806857108|07/02/25|35.68|35.91|34.90|35.90|35.55|.71|92601|1393|0|0|0|92601|0|0|0|0|92601|92601|92601|3291940.03|N
SLDB|83422E204|07/02/25|0.00|5.01|4.83|4.88|4.92|.30|3874|61|0|0|0|3874|0|0|0|0|3874|3874|3874|19055.60|Q
SLDE|831349105|07/02/25|0.00|20.34|20.17|20.23|20.26|-.77|1025|12|0|0|0|1025|0|0|0|0|1025|1025|1025|20763.45|Q
SLDP|83422N105|07/02/25|0.00|2.50|2.22|2.48|2.40|.28|53400|359|1|0|0|49814|3586|0|0|0|53400|53400|53400|127953.54|Q
SLDR|37960A412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/02/25|0.00|0.00|0.00|0.00|5.06|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|333.96|Q
SLF|866796105|07/02/25|65.29|65.29|64.35|64.68|64.64|-1.72|5465|70|0|0|0|5465|0|0|0|0|5465|5465|5465|353251.60|N
SLG|78440X887|07/02/25|61.97|62.72|61.97|62.31|62.18|-.10|1410|30|0|0|0|1410|0|0|0|0|1410|1410|1410|87667.37|N
SLG PRI|78440X507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|07/02/25|56.05|56.75|56.05|56.71|56.43|.87|2077|52|0|0|0|2077|0|0|0|0|2077|2077|2077|117199.19|N
SLI|853606101|07/02/25|2.21|2.29|2.16|2.24|2.23|.22|17533|152|0|0|0|17533|0|0|0|0|17533|17533|17533|39120.81|A
SLM|78442P106|07/02/25|0.00|33.79|33.26|33.79|33.66|.40|2649|48|0|0|0|2649|0|0|0|0|2649|2649|2649|89156.30|Q
SLN|82686Q101|07/02/25|0.00|5.94|5.61|5.61|5.76|-.28|700|7|0|0|0|700|0|0|0|0|700|700|700|4034.50|Q
SLND|84445C100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|07/02/25|0.00|0.00|0.00|0.00|3.50|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|21.00|Q
SLNO|834203309|07/02/25|0.00|86.13|84.12|86.13|84.94|3.77|2113|49|0|0|0|2113|0|0|0|0|2113|2113|2113|179467.87|Q
SLNZ|29287L809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|07/02/25|0.00|18.35|18.03|18.35|18.31|.50|1100|14|0|0|0|1100|0|0|0|0|1100|1100|1100|20141.50|Q
SLQD|46434V100|07/02/25|0.00|50.40|50.38|50.40|50.39|.01|7444|40|0|0|0|7444|0|0|0|0|7444|7444|7444|375081.14|Q
SLQT|816307300|07/02/25|2.43|2.43|2.36|2.41|2.39|-.10|9689|139|0|0|0|9689|0|0|0|0|9689|9689|9689|23166.84|N
SLRC|83413U100|07/02/25|0.00|16.16|16.16|16.16|16.14|-.04|192|4|0|0|0|192|0|0|0|0|192|192|192|3098.98|Q
SLRX|79400X404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|07/02/25|0.00|2.26|2.02|2.11|2.19|.04|26943|224|0|0|0|26943|0|0|0|0|26943|26943|26943|59013.12|Q
SLSN|630079101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|07/02/25|0.00|0.00|0.00|4.56|4.75|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|104.52|A
SLV|46428Q109|07/02/25|32.98|33.24|32.94|33.22|33.11|.50|258282|331|46|2|0|140139|105777|12366|0|0|258282|258282|258282|8552777.34|P
SLVM|871332102|07/02/25|52.61|52.72|52.61|52.72|52.52|-.45|461|18|0|0|0|461|0|0|0|0|461|461|461|24212.04|N
SLVP|464286327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLVR|85208P873|07/02/25|0.00|30.63|30.16|30.63|30.49|.44|1733|25|0|0|0|1733|0|0|0|0|1733|1733|1733|52846.41|Q
SLX|92189F205|07/02/25|68.37|69.24|68.37|69.24|68.81|3.27|600|6|0|0|0|600|0|0|0|0|600|600|600|41283.00|P
SLYG|78464A201|07/02/25|0.00|0.00|0.00|89.23|89.76|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|3231.30|P
SLYV|78464A300|07/02/25|82.82|82.82|82.82|82.82|82.82|1.13|111|1|0|0|0|111|0|0|0|0|111|111|111|9193.02|P
SM|78454L100|07/02/25|26.21|26.31|26.03|26.16|26.15|.19|1645|35|0|0|0|1645|0|0|0|0|1645|1645|1645|43018.74|N
SMA|83192D402|07/02/25|36.78|37.24|36.78|37.23|36.99|.21|910|15|0|0|0|910|0|0|0|0|910|910|910|33656.82|N
SMAP|032108490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|07/02/25|26.04|26.06|26.04|26.05|26.05|.02|500|6|0|0|0|500|0|0|0|0|500|500|500|13025.00|Z
SMAY|33740F466|07/02/25|24.10|24.10|24.10|24.10|24.10|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2410.00|Z
SMB|92189F528|07/02/25|17.24|17.26|17.24|17.26|17.26|.07|800|8|0|0|0|800|0|0|0|0|800|800|800|13804.00|Z
SMBC|843380106|07/02/25|0.00|56.63|56.63|56.63|56.67|.73|276|18|0|0|0|276|0|0|0|0|276|276|276|15641.42|Q
SMBK|83190L208|07/02/25|34.84|34.84|34.84|34.84|34.84|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3483.50|N
SMBS|808524615|07/02/25|25.29|25.29|25.29|25.29|25.29|-.04|1700|2|0|0|0|1700|0|0|0|0|1700|1700|1700|42985.00|P
SMC|86614G101|07/02/25|0.00|0.00|0.00|25.51|24.10|0.00|44|7|0|0|0|44|0|0|0|0|44|44|44|1060.36|N
SMCI|86800U302|07/02/25|0.00|48.85|47.11|48.73|48.20|1.52|46631|755|0|0|0|46631|0|0|0|0|46631|46631|46631|2247426.40|Q
SMCL|38747R660|07/02/25|0.00|0.00|0.00|0.00|17.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|179.90|Q
SMCO|88636J675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/02/25|0.00|48.06|46.67|48.06|46.88|1.76|372|7|0|0|0|372|0|0|0|0|372|372|372|17438.19|Q
SMCY|88636R867|07/02/25|20.69|21.24|20.67|21.20|20.97|.58|7924|123|0|0|0|7924|0|0|0|0|7924|7924|7924|166192.56|P
SMCZ|88636V504|07/02/25|0.00|5.36|5.07|5.09|5.21|-.22|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|7819.00|Q
SMDD|74349Y548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/25|0.00|0.00|0.00|66.68|67.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|202.17|Z
SMDX|45259A563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/25|15.02|15.10|15.00|15.10|15.05|0.00|22779|290|0|0|0|22779|0|0|0|0|22779|22779|22779|342715.21|N
SMG|810186106|07/02/25|67.41|69.02|67.41|68.97|68.48|1.86|954|29|0|0|0|954|0|0|0|0|954|954|954|65327.51|N
SMH|92189F676|07/02/25|0.00|281.28|274.86|281.22|280.16|5.45|6585|143|0|0|0|6585|0|0|0|0|6585|6585|6585|1844851.49|Q
SMHB|90274E166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/02/25|5.13|5.13|5.13|5.13|5.14|.10|103|4|0|0|0|103|0|0|0|0|103|103|103|529.27|N
SMID|832156103|07/02/25|0.00|0.00|0.00|0.00|34.90|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|453.70|Q
SMIG|26922B832|07/02/25|0.00|0.00|0.00|29.41|29.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.32|P
SMIN|46429B614|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/02/25|34.09|34.20|34.08|34.20|34.12|.21|1741|3|0|0|0|1741|0|0|0|0|1741|1741|1741|59399.20|P
SMLF|46434V290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|07/02/25|0.00|0.00|0.00|21.17|21.66|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|1689.21|P
SMLR|81684M104|07/02/25|0.00|39.68|37.42|39.57|38.62|4.14|2138|112|0|0|0|2138|0|0|0|0|2138|2138|2138|82573.75|Q
SMLV|78468R887|07/02/25|0.00|0.00|0.00|127.48|128.02|0.00|94|13|0|0|0|94|0|0|0|0|94|94|94|12033.78|P
SMMD|46435G268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/02/25|0.00|22.66|21.39|22.61|22.20|1.46|3195|65|0|0|0|3195|0|0|0|0|3195|3195|3195|70936.53|Q
SMMU|72201R874|07/02/25|50.10|50.10|50.10|50.10|50.10|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5010.00|P
SMMV|46435G433|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|07/02/25|13.21|13.21|13.21|13.21|13.21|-.63|145|2|0|0|0|145|0|0|0|0|145|145|145|1915.90|P
SMOG|92189F502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|07/02/25|32.69|32.69|32.67|32.67|33.05|.24|474|21|0|0|0|474|0|0|0|0|474|474|474|15665.04|N
SMPL|82900L102|07/02/25|0.00|32.30|32.08|32.11|32.17|-.32|2364|59|0|0|0|2364|0|0|0|0|2364|2364|2364|76052.61|Q
SMR|67079K100|07/02/25|36.16|36.84|35.02|35.15|35.68|-.98|19571|255|0|0|0|19571|0|0|0|0|19571|19571|19571|698270.07|N
SMRT|83193G107|07/02/25|1.05|1.13|1.05|1.11|1.09|.07|9766|84|0|0|0|9766|0|0|0|0|9766|9766|9766|10661.96|N
SMST|88636V769|07/02/25|0.00|26.48|26.48|26.48|24.23|.98|487|23|0|0|0|487|0|0|0|0|487|487|487|11802.36|Q
SMTC|816850101|07/02/25|0.00|44.19|43.37|43.94|43.61|.43|8074|202|0|0|0|8074|0|0|0|0|8074|8074|8074|352068.09|Q
SMTH|00162Q346|07/02/25|25.83|25.83|25.83|25.83|25.83|-.06|180|2|0|0|0|180|0|0|0|0|180|180|180|4649.00|P
SMTI|79957L100|07/02/25|0.00|0.00|0.00|0.00|29.03|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|261.27|Q
SMTK|83193D203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|07/02/25|8.65|8.72|8.44|8.72|8.63|.83|33780|491|0|0|0|33780|0|0|0|0|33780|33780|33780|291533.80|N
SMX|G8267K166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|07/02/25|100.00|106.51|99.00|106.29|103.17|6.69|8388|141|0|0|0|8388|0|0|0|0|8388|8388|8388|865354.11|N
SNA|833034101|07/02/25|0.00|0.00|0.00|311.13|317.58|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|10162.68|N
SNAL|83301J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|07/02/25|9.43|9.62|9.33|9.37|9.43|.02|487408|2986|10|1|0|457510|23336|6562|0|0|487408|487408|487408|4598291.14|N
SNAV|19423L524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/02/25|0.00|7.54|7.23|7.47|7.35|.30|1012|9|0|0|0|1012|0|0|0|0|1012|1012|1012|7436.00|Q
SNCR|87157B400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|07/02/25|0.00|12.47|12.36|12.47|12.39|.26|690|16|0|0|0|690|0|0|0|0|690|690|690|8549.20|Q
SND|83191H107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|07/02/25|0.00|46.16|44.53|46.16|45.51|1.18|3330|57|0|0|0|3330|0|0|0|0|3330|3330|3330|151553.64|Q
SNDL|83307B101|07/02/25|0.00|1.25|1.23|1.25|1.24|.03|37006|91|1|0|1|18183|2604|0|16219|0|37006|37006|37006|45898.94|Q
SNDR|80689H102|07/02/25|25.08|25.72|25.08|25.70|25.56|.67|2710|32|0|0|0|2710|0|0|0|0|2710|2710|2710|69259.64|N
SNDX|87164F105|07/02/25|0.00|9.29|9.02|9.02|9.16|.15|2972|52|0|0|0|2972|0|0|0|0|2972|2972|2972|27222.78|Q
SNES|81720R604|07/02/25|0.00|5.06|5.06|5.06|5.05|.28|744|24|0|0|0|744|0|0|0|0|744|744|744|3757.35|Q
SNEX|861896108|07/02/25|0.00|0.00|0.00|0.00|91.68|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|4217.26|Q
SNFC A|814785309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|07/02/25|0.00|0.00|0.00|0.00|1.29|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|107.03|Q
SNN|83175M205|07/02/25|30.11|30.16|30.07|30.16|30.14|-.44|1612|40|0|0|0|1612|0|0|0|0|1612|1612|1612|48583.32|N
SNOA|83558L303|07/02/25|0.00|0.00|0.00|0.00|2.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|14.55|Q
SNOU|26923Q713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/25|215.93|217.93|215.93|217.26|216.92|1.26|2919|59|0|0|0|2919|0|0|0|0|2919|2919|2919|633192.53|N
SNOY|88636J774|07/02/25|16.93|16.93|16.87|16.87|16.89|.03|599|8|0|0|0|599|0|0|0|0|599|599|599|10117.32|P
SNPD|23306X506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/02/25|0.00|525.00|518.73|523.47|522.72|1.87|9622|391|0|0|0|9622|0|0|0|0|9622|9622|9622|5029566.67|Q
SNPV|23306X407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNRE|867975104|07/02/25|0.00|56.25|56.06|56.13|56.17|56.13|1073|12|0|0|0|1073|0|0|0|0|1073|1073|1073|60265.71|Q
SNTG|G8062B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/02/25|0.00|0.00|0.00|27.66|27.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|55.54|P
SNTI|81726A209|07/02/25|0.00|2.22|2.22|2.22|2.22|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|224.34|Q
SNV|87161C501|07/02/25|53.85|54.98|53.85|54.98|54.50|1.20|3868|92|0|0|0|3868|0|0|0|0|3868|3868|3868|210787.45|N
SNV PRD|87161C600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|07/02/25|0.00|31.82|31.82|31.82|32.08|31.82|304|44|0|0|0|304|0|0|0|0|304|304|304|9752.65|Q
SNX|87162W100|07/02/25|134.92|139.26|134.92|139.26|137.28|3.50|1801|31|0|0|0|1801|0|0|0|0|1801|1801|1801|247245.99|N
SNY|80105N105|07/02/25|0.00|49.36|48.98|49.31|49.27|.27|3844|65|0|0|0|3844|0|0|0|0|3844|3844|3844|189382.05|Q
SNYR|87165D208|07/02/25|0.00|3.20|3.20|3.20|3.20|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|640.00|Q
SO|842587107|07/02/25|91.90|92.07|90.57|91.04|91.16|-1.20|10989|189|0|0|0|10989|0|0|0|0|10989|10989|10989|1001796.95|N
SOAR|74349W302|07/02/25|0.00|0.00|0.00|1.23|1.17|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|17.55|A
SOBO|83671M105|07/02/25|25.52|26.16|25.45|26.16|25.90|.46|3579|37|0|0|0|3579|0|0|0|0|3579|3579|3579|92690.60|N
SOBR|833592405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|07/02/25|21.67|23.27|21.67|23.01|22.84|1.51|5345|78|0|0|0|5345|0|0|0|0|5345|5345|5345|122063.86|N
SOCL|37950E416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|07/02/25|0.00|18.28|17.54|18.13|18.06|.49|256144|2123|5|0|0|245459|10685|0|0|0|256144|256144|256144|4625463.58|Q
SOFL|45259A373|07/02/25|19.89|19.90|19.89|19.90|19.90|19.90|200|2|0|0|0|200|0|0|0|0|200|200|200|3979.00|P
SOFR|032108672|07/02/25|0.00|0.00|0.00|100.13|100.20|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2605.21|P
SOFX|88636R545|07/02/25|0.00|20.34|19.63|20.34|19.88|1.30|986|14|0|0|0|986|0|0|0|0|986|986|986|19596.92|Q
SOGP|53933L203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/25|0.00|13.60|13.60|13.60|13.58|.03|135|5|0|0|0|135|0|0|0|0|135|135|135|1833.53|Q
SOJC|842587404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/02/25|0.00|0.00|0.00|25.71|25.74|0.00|171|3|0|0|0|171|0|0|0|0|171|171|171|4401.54|N
SOL|75971T301|07/02/25|1.90|1.90|1.90|1.90|1.90|.03|717|4|0|0|0|717|0|0|0|0|717|717|717|1362.08|N
SOLR|402031850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|07/02/25|0.00|15.15|14.34|14.96|14.73|1.19|3718|22|0|0|0|3718|0|0|0|0|3718|3718|3718|54775.86|Q
SOLV|83444M101|07/02/25|77.55|78.21|77.50|78.21|77.83|.40|1427|33|0|0|0|1427|0|0|0|0|1427|1427|1427|111069.21|N
SOLZ|92864M822|07/02/25|0.00|16.83|16.76|16.83|16.90|.42|1083|6|0|0|0|1083|0|0|0|0|1083|1083|1083|18306.37|Q
SON|835495102|07/02/25|46.08|46.66|46.08|46.62|46.38|.87|1955|21|0|0|0|1955|0|0|0|0|1955|1955|1955|90665.40|N
SOND|83542D300|07/02/25|0.00|3.19|3.03|3.03|3.15|-.35|542|7|0|0|0|542|0|0|0|0|542|542|542|1708.32|Q
SOND W|83542D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|07/02/25|0.00|0.67|0.64|0.65|0.66|-.03|2700|15|0|0|0|2700|0|0|0|0|2700|2700|2700|1777.25|Q
SONN|83548R402|07/02/25|0.00|4.15|1.54|4.13|2.89|4.13|35324|227|1|0|0|33048|2276|0|0|0|35324|35324|35324|101923.08|Q
SONO|83570H108|07/02/25|0.00|11.24|11.00|11.22|11.18|.09|8210|155|0|0|0|8210|0|0|0|0|8210|8210|8210|91767.47|Q
SONY|835699307|07/02/25|25.53|25.73|25.53|25.71|25.65|.24|28215|323|0|0|0|28215|0|0|0|0|28215|28215|28215|723829.76|N
SOPA|83370P201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|83587W304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/02/25|0.00|11.32|10.54|11.26|11.11|.77|246271|2607|0|0|0|246271|0|0|0|0|246271|246271|246271|2735452.42|Q
SOUN W|836100115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|07/02/25|0.00|27.67|24.22|27.67|26.21|4.70|1806|12|0|0|0|1806|0|0|0|0|1806|1806|1806|47328.14|Q
SOVF|210322202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|07/02/25|24.51|26.38|24.51|26.08|25.85|1.39|570891|4699|0|0|0|570891|0|0|0|0|570891|570891|570891|14758074.23|P
SOXQ|46138G615|07/02/25|0.00|44.17|44.17|44.17|44.17|.78|209|2|0|0|0|209|0|0|0|0|209|209|209|9231.44|Q
SOXS|25460G112|07/02/25|8.01|8.08|7.45|7.55|7.66|-.46|1300343|1939|137|38|0|627931|443981|228431|0|0|1300343|1300343|1300343|9956018.45|P
SOXX|464287523|07/02/25|0.00|242.35|237.14|242.25|240.38|3.67|3682|59|0|0|0|3682|0|0|0|0|3682|3682|3682|885080.41|Q
SOXY|88636R818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/02/25|25.44|25.47|25.43|25.47|25.46|-.03|8100|48|0|0|0|8100|0|0|0|0|8100|8100|8100|206187.00|P
SPAI|78642D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAM|882927304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/02/25|55.35|56.37|55.35|56.37|55.91|.86|1045|22|0|0|0|1045|0|0|0|0|1045|1045|1045|58428.18|N
SPBC|82889N848|07/02/25|0.00|41.66|41.36|41.66|41.60|.26|1773|5|0|0|0|1773|0|0|0|0|1773|1773|1773|73762.99|Q
SPBO|78464A144|07/02/25|29.04|29.11|29.04|29.11|29.06|-.01|5670|17|0|0|0|5670|0|0|0|0|5670|5670|5670|164781.55|P
SPBU|00888H455|07/02/25|26.00|26.06|26.00|26.06|26.04|.05|500|4|0|0|0|500|0|0|0|0|500|500|500|13020.00|Z
SPBW|00888H463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|07/02/25|0.00|0.00|0.00|25.87|25.90|0.00|1061|26|0|0|0|1061|0|0|0|0|1061|1061|1061|27475.46|P
SPC|89834G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|07/02/25|2.88|2.89|2.79|2.83|2.83|.02|7607|94|0|0|0|7607|0|0|0|0|7607|7607|7607|21548.78|N
SPCX|19423L672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/02/25|39.54|39.54|39.54|39.54|39.53|1.96|164|2|0|0|0|164|0|0|0|0|164|164|164|6483.28|P
SPDN|25460E869|07/02/25|10.32|10.32|10.27|10.27|10.29|-.04|41167|249|0|1|0|31967|0|9200|0|0|41167|41167|41167|423759.72|P
SPDV|26922A594|07/02/25|33.01|33.01|33.01|33.01|33.01|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3301.00|P
SPDW|78463X889|07/02/25|40.30|40.58|40.29|40.58|40.40|.13|4119|41|0|0|0|4119|0|0|0|0|4119|4119|4119|166417.03|P
SPE|84741T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/02/25|42.74|43.00|42.70|43.00|42.90|.15|2191|25|0|0|0|2191|0|0|0|0|2191|2191|2191|93987.15|P
SPEU|78463X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|07/02/25|0.00|0.00|0.00|0.00|37.29|0.00|69|18|0|0|0|69|0|0|0|0|69|69|69|2573.23|Q
SPG|828806109|07/02/25|163.82|166.02|163.82|165.81|165.38|1.67|8843|188|0|0|0|8843|0|0|0|0|8843|8843|8843|1462429.09|N
SPG PRJ|828806885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/02/25|525.71|525.71|525.71|525.71|525.58|-3.17|1369|52|0|0|0|1369|0|0|0|0|1369|1369|1369|719518.97|N
SPGM|78463X475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/25|107.51|107.60|107.51|107.58|107.59|1.20|817|11|0|0|0|817|0|0|0|0|817|817|817|87901.17|P
SPH|864482104|07/02/25|17.95|17.95|17.94|17.94|17.95|-.74|200|2|0|0|0|200|0|0|0|0|200|200|200|3589.00|N
SPHB|46138E370|07/02/25|0.00|0.00|0.00|91.62|99.58|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|8862.62|P
SPHD|46138E362|07/02/25|48.35|48.69|48.35|48.62|48.49|.32|1877|22|0|0|0|1877|0|0|0|0|1877|1877|1877|91018.20|P
SPHL|G83761109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/02/25|71.57|71.66|71.40|71.66|71.58|.09|1819|19|0|0|0|1819|0|0|0|0|1819|1819|1819|130199.92|P
SPHR|55826T102|07/02/25|0.00|0.00|0.00|41.71|42.12|0.00|382|21|0|0|0|382|0|0|0|0|382|382|382|16088.98|N
SPHY|78468R606|07/02/25|23.62|23.67|23.61|23.67|23.65|.04|46737|315|0|0|0|46737|0|0|0|0|46737|46737|46737|1105355.13|P
SPIB|78464A375|07/02/25|33.42|33.46|33.42|33.46|33.45|.01|121303|195|1|0|0|118703|2600|0|0|0|121303|121303|121303|4057104.58|P
SPIN|78470P838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/02/25|25.93|25.93|25.90|25.92|25.92|-.03|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|31105.00|P
SPIR|848560306|07/02/25|11.14|11.30|11.14|11.30|11.27|.03|681|18|0|0|0|681|0|0|0|0|681|681|681|7673.40|N
SPKL|G8316B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/25|22.39|22.52|22.39|22.52|22.43|-.02|58372|170|0|0|0|58372|0|0|0|0|58372|58372|58372|1309422.43|P
SPLG|78464A854|07/02/25|72.62|72.98|72.62|72.98|72.78|.32|48707|137|3|0|0|40846|7861|0|0|0|48707|48707|48707|3545061.44|P
SPLV|46138E354|07/02/25|72.92|72.92|72.44|72.76|72.74|-.52|4538|53|0|0|0|4538|0|0|0|0|4538|4538|4538|330101.56|P
SPMA|83617A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|07/02/25|21.96|21.99|21.95|21.99|21.97|-.02|4200|33|0|0|0|4200|0|0|0|0|4200|4200|4200|92294.00|P
SPMC|83617A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/02/25|55.13|55.57|55.13|55.57|55.37|.54|3957|38|0|0|0|3957|0|0|0|0|3957|3957|3957|219116.28|P
SPMO|46138E339|07/02/25|110.82|111.31|110.80|111.31|111.02|.81|505|9|0|0|0|505|0|0|0|0|505|505|505|56064.38|P
SPMV|46138E347|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/02/25|0.00|29.66|29.66|29.66|29.64|.14|409|20|0|0|0|409|0|0|0|0|409|409|409|12124.27|Q
SPNT|G8192H106|07/02/25|19.39|19.39|19.38|19.38|19.36|-.67|452|7|0|0|0|452|0|0|0|0|452|452|452|8751.36|N
SPNT PRB|G8192H155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|07/02/25|0.00|0.00|0.00|0.00|17.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.39|Q
SPOT|L8681T102|07/02/25|721.97|728.50|706.30|706.54|718.41|-16.01|5796|194|0|0|0|5796|0|0|0|0|5796|5796|5796|4163900.23|N
SPPP|85207Q104|07/02/25|12.13|12.42|12.12|12.41|12.26|.68|23574|82|0|0|0|23574|0|0|0|0|23574|23574|23574|289027.27|P
SPR|848574109|07/02/25|38.61|38.61|38.43|38.47|38.48|.15|897|20|0|0|0|897|0|0|0|0|897|897|897|34516.20|N
SPRC|M82618113|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.60|Q
SPRE|886364769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/25|0.00|3.01|2.90|2.90|2.93|-.02|11304|91|0|0|0|11304|0|0|0|0|11304|11304|11304|33070.15|Q
SPRU|9837FR209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|07/02/25|0.00|29.02|28.89|29.02|29.01|.45|662|3|0|0|0|662|0|0|0|0|662|662|662|19202.28|Q
SPRY|82835W108|07/02/25|0.00|16.70|16.16|16.70|16.39|.64|3271|53|0|0|0|3271|0|0|0|0|3271|3271|3271|53605.02|Q
SPSB|78464A474|07/02/25|30.06|30.07|30.06|30.06|30.06|.01|6272|27|0|0|0|6272|0|0|0|0|6272|6272|6272|188560.05|P
SPSC|78463M107|07/02/25|0.00|139.64|139.00|139.43|139.27|.52|689|26|0|0|0|689|0|0|0|0|689|689|689|95956.89|Q
SPSK|886364702|07/02/25|18.20|18.23|18.18|18.22|18.21|.02|17657|80|0|0|0|17657|0|0|0|0|17657|17657|17657|321562.06|P
SPSM|78468R853|07/02/25|43.34|43.82|43.21|43.82|43.61|.59|3394|31|0|0|0|3394|0|0|0|0|3394|3394|3394|148017.40|P
SPT|85209W109|07/02/25|0.00|21.06|20.85|20.85|20.91|-.30|678|17|0|0|0|678|0|0|0|0|678|678|678|14174.77|Q
SPTB|78468R457|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|07/02/25|31.09|31.09|31.09|31.09|31.09|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3109.00|P
SPTI|78464A672|07/02/25|28.59|28.61|28.58|28.60|28.60|-.03|28357|120|2|0|0|23034|5323|0|0|0|28357|28357|28357|810986.20|P
SPTL|78464A664|07/02/25|26.27|26.36|26.25|26.36|26.30|-.15|46346|241|2|0|0|39246|7100|0|0|0|46346|46346|46346|1219103.57|P
SPTM|78464A805|07/02/25|75.23|75.23|75.23|75.23|75.22|1.61|310|3|0|0|0|310|0|0|0|0|310|310|310|23318.75|P
SPTN|847215100|07/02/25|0.00|26.56|26.50|26.56|26.53|.04|552|27|0|0|0|552|0|0|0|0|552|552|552|14643.37|Q
SPTS|78468R101|07/02/25|29.17|29.17|29.16|29.17|29.17|0.00|3615|40|1|0|0|1515|2100|0|0|0|3615|3615|3615|105442.36|P
SPUC|82889N301|07/02/25|44.69|44.69|44.69|44.69|44.69|2.33|100|1|0|0|0|100|0|0|0|0|100|100|100|4469.00|P
SPUS|886364801|07/02/25|44.50|44.56|44.50|44.54|44.54|.33|500|5|0|0|0|500|0|0|0|0|500|500|500|22268.00|P
SPUT|45784N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/02/25|0.00|0.00|0.00|57.41|60.43|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|8339.72|P
SPVU|46138E396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/02/25|0.00|3.37|3.29|3.32|3.32|.04|841|19|0|0|0|841|0|0|0|0|841|841|841|2795.96|Q
SPWO|84612A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|07/02/25|0.00|2.03|1.92|1.95|1.95|.11|11830|151|0|0|0|11830|0|0|0|0|11830|11830|11830|23091.95|Q
SPWR W|20460L112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|07/02/25|169.04|171.56|169.04|171.56|170.68|2.56|299|14|0|0|0|299|0|0|0|0|299|299|299|51034.04|N
SPXE|74347B581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/25|172.81|175.46|172.81|175.41|174.53|1.88|3825|36|0|0|0|3825|0|0|0|0|3825|3825|3825|667576.66|P
SPXN|74347B573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/02/25|4.72|4.74|4.64|4.65|4.67|-.06|258934|620|18|9|2|84488|64632|70514|39300|0|258934|258934|258934|1209152.96|P
SPXT|74347B557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/02/25|16.86|16.86|16.60|16.62|16.70|-.21|75525|104|4|7|0|20883|12015|42627|0|0|75525|75525|75525|1260921.10|P
SPXV|74347B565|07/02/25|0.00|0.00|0.00|56.71|67.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|67.87|P
SPXX|6706EW100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|07/02/25|617.28|620.47|616.77|620.29|619.20|2.74|315815|4219|0|0|0|315815|0|0|0|0|315815|315815|315815|195552194.97|P
SPYC|82889N103|07/02/25|41.28|41.34|41.28|41.33|41.26|.26|700|10|0|0|0|700|0|0|0|0|700|700|700|28880.60|P
SPYD|78468R788|07/02/25|43.20|43.46|43.09|43.41|43.33|.26|8821|85|0|0|0|8821|0|0|0|0|8821|8821|8821|382207.26|P
SPYG|78464A409|07/02/25|94.27|95.01|94.27|95.01|94.81|.67|11345|91|0|0|0|11345|0|0|0|0|11345|11345|11345|1075569.46|P
SPYH|78433H568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/02/25|50.27|50.48|50.27|50.47|50.38|.15|6168|70|0|0|0|6168|0|0|0|0|6168|6168|6168|310736.96|Z
SPYQ|46092D756|07/02/25|0.00|138.11|138.11|138.11|138.11|5.00|126|1|0|0|0|126|0|0|0|0|126|126|126|17401.86|Q
SPYT|88636J568|07/02/25|17.87|17.94|17.87|17.94|17.91|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|5374.00|P
SPYU|063679567|07/02/25|43.27|43.75|43.27|43.75|43.43|.48|703|4|0|0|0|703|0|0|0|0|703|703|703|30531.25|P
SPYV|78464A508|07/02/25|52.78|52.98|52.78|52.96|52.89|.08|2143|17|0|0|0|2143|0|0|0|0|2143|2143|2143|113345.26|P
SPYX|78468R796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|07/02/25|33.42|33.51|33.42|33.51|33.49|.19|1699|6|0|0|0|1699|0|0|0|0|1699|1699|1699|56891.77|P
SQFT P|74102L402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/02/25|35.93|37.66|35.93|37.42|37.03|2.23|12020|189|0|0|0|12020|0|0|0|0|12020|12020|12020|445081.53|N
SQMX|33740U463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/02/25|1.44|1.44|1.43|1.43|1.44|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|718.00|N
SQQQ|74347G192|07/02/25|0.00|20.17|19.65|19.68|19.81|-.40|647561|1909|42|20|0|349473|152856|145232|0|0|647561|647561|647561|12825925.05|Q
SR|84857L101|07/02/25|0.00|0.00|0.00|73.61|73.60|0.00|379|22|0|0|0|379|0|0|0|0|379|379|379|27893.56|N
SR PRA|84857L309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|07/02/25|0.00|27.91|27.34|27.82|27.67|.18|6015|61|0|0|0|6015|0|0|0|0|6015|6015|6015|166412.63|Q
SRBK|85227J106|07/02/25|0.00|0.00|0.00|0.00|13.52|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|1095.09|Q
SRCE|336901103|07/02/25|0.00|0.00|0.00|0.00|64.68|0.00|39|7|0|0|0|39|0|0|0|0|39|39|39|2522.61|Q
SRDX|868873100|07/02/25|0.00|29.01|29.01|29.01|29.03|29.01|319|8|0|0|0|319|0|0|0|0|319|319|319|9261.71|Q
SRE|816851109|07/02/25|75.18|75.18|74.61|74.78|74.98|-1.40|4024|77|0|0|0|4024|0|0|0|0|4024|4024|4024|301725.53|N
SREA|816851604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|07/02/25|3.46|3.58|3.31|3.31|3.40|-.08|3609|49|0|0|0|3609|0|0|0|0|3609|3609|3609|12272.10|N
SRG|81752R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/25|7.73|7.73|7.72|7.72|7.73|.18|671|10|0|0|0|671|0|0|0|0|671|671|671|5185.82|N
SRL|G7T96K107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/25|41.37|41.40|41.37|41.40|41.39|.06|786|8|0|0|0|786|0|0|0|0|786|786|786|32535.50|P
SRM|85237B101|07/02/25|0.00|7.72|6.52|7.36|7.27|.33|15429|153|0|0|0|15429|0|0|0|0|15429|15429|15429|112176.45|Q
SRPT|803607100|07/02/25|0.00|18.28|17.79|18.16|18.03|.46|9414|145|0|0|0|9414|0|0|0|0|9414|9414|9414|169780.27|Q
SRRK|80706P103|07/02/25|0.00|35.53|34.17|35.53|34.96|1.78|2730|69|0|0|0|2730|0|0|0|0|2730|2730|2730|95454.36|Q
SRS|74347G143|07/02/25|0.00|0.00|0.00|48.40|46.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.91|P
SRTS|81728J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|07/02/25|16.66|16.73|15.91|15.92|16.24|-.73|15886|99|0|0|0|15886|0|0|0|0|15886|15886|15886|257988.08|P
SRV|231631300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSB|840441109|07/02/25|95.04|96.86|95.04|96.76|95.92|1.64|1359|61|0|0|0|1359|0|0|0|0|1359|1359|1359|130361.62|N
SSD|829073105|07/02/25|162.07|164.42|162.07|164.42|162.35|4.34|1095|29|0|0|0|1095|0|0|0|0|1095|1095|1095|177773.76|N
SSFI|86280R860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|07/02/25|13.13|13.15|13.07|13.15|13.10|-.60|1107|8|0|0|0|1107|0|0|0|0|1107|1107|1107|14502.03|P
SSII|05453U203|07/02/25|0.00|5.30|5.14|5.16|5.20|-.89|476|4|0|0|0|476|0|0|0|0|476|476|476|2477.04|Q
SSK|26923N249|07/02/25|25.40|26.06|25.40|25.98|25.72|25.98|18851|274|0|0|0|18851|0|0|0|0|18851|18851|18851|484941.20|Z
SSL|803866300|07/02/25|4.81|5.00|4.80|5.00|4.89|.41|16099|149|0|0|0|16099|0|0|0|0|16099|16099|16099|78710.30|N
SSNC|78467J100|07/02/25|0.00|83.01|82.34|83.01|82.89|-.32|2492|96|0|0|0|2492|0|0|0|0|2492|2492|2492|206552.65|Q
SSO|74347R107|07/02/25|97.51|98.48|97.51|98.48|98.32|.99|1993|13|0|0|0|1993|0|0|0|0|1993|1993|1993|195957.19|P
SSP|811054402|07/02/25|0.00|3.18|3.03|3.17|3.13|.13|4814|52|0|0|0|4814|0|0|0|0|4814|4814|4814|15083.63|Q
SSPX|47103U811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/02/25|0.00|13.19|12.69|13.17|13.08|.46|14846|335|0|0|0|14846|0|0|0|0|14846|14846|14846|194200.93|Q
SSSS|86887Q109|07/02/25|0.00|0.00|0.00|0.00|8.13|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|845.76|Q
SST|87200P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|07/02/25|0.00|0.00|0.00|0.00|13.70|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|479.37|Q
SSTK|825690100|07/02/25|20.14|20.14|20.12|20.12|20.10|-.07|229|3|0|0|0|229|0|0|0|0|229|229|229|4603.10|N
SSUS|86280R803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|07/02/25|0.00|11.53|11.42|11.53|11.52|11.53|655|52|0|0|0|655|0|0|0|0|655|655|655|7547.83|Q
ST|G8060N102|07/02/25|31.65|32.17|31.48|32.08|31.97|1.01|6960|147|0|0|0|6960|0|0|0|0|6960|6960|6960|222523.85|N
STAA|852312305|07/02/25|0.00|17.53|17.42|17.53|17.46|.47|875|16|0|0|0|875|0|0|0|0|875|875|875|15274.97|Q
STAG|85254J102|07/02/25|36.58|36.70|36.53|36.68|36.58|.12|2310|45|0|0|0|2310|0|0|0|0|2310|2310|2310|84509.91|N
STAI|80603V104|07/02/25|0.00|0.65|0.65|0.65|0.65|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|64.97|Q
STAK|G84092116|07/02/25|0.00|0.00|0.00|0.00|1.90|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|34.20|Q
STAX|555927300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/02/25|0.00|0.00|0.00|0.00|39.39|0.00|605|35|0|0|0|605|0|0|0|0|605|605|605|23832.85|Q
STBF|89834G570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/02/25|0.00|0.00|0.00|65.66|65.78|0.00|25|10|0|0|0|25|0|0|0|0|25|25|25|1644.40|N
STCE|808524656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/02/25|0.00|0.00|0.00|241.76|238.00|0.00|172|11|0|0|0|172|0|0|0|0|172|172|172|40936.74|N
STEL|858927106|07/02/25|0.00|0.00|0.00|28.88|29.28|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|146.40|N
STEM|85859N300|07/02/25|7.12|7.49|7.05|7.49|7.15|1.32|367|7|0|0|0|367|0|0|0|0|367|367|367|2625.76|N
STEP|85914M107|07/02/25|0.00|56.69|56.32|56.69|56.41|.93|634|32|0|0|0|634|0|0|0|0|634|634|634|35763.24|Q
STEW|101507101|07/02/25|0.00|0.00|0.00|17.56|17.79|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|106.74|N
STFS|G8437Q101|07/02/25|0.00|1.08|1.04|1.04|1.04|-.01|7600|22|1|0|0|2600|5000|0|0|0|7600|7600|7600|7920.00|Q
STG|86740P207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/02/25|0.00|4.64|4.51|4.56|4.57|-.01|13168|219|0|0|0|13168|0|0|0|0|13168|13168|13168|60221.78|Q
STHO|85512G106|07/02/25|0.00|0.00|0.00|0.00|7.85|0.00|81|6|0|0|0|81|0|0|0|0|81|81|81|635.85|Q
STIM|64131A105|07/02/25|0.00|3.43|3.31|3.42|3.38|-.02|5487|60|0|0|0|5487|0|0|0|0|5487|5487|5487|18564.21|Q
STIP|46429B747|07/02/25|102.47|102.51|102.46|102.47|102.48|.03|6842|64|0|0|0|6842|0|0|0|0|6842|6842|6842|701151.09|P
STK|19842X109|07/02/25|30.39|30.39|30.39|30.39|30.39|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3038.50|N
STKH|583435300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|07/02/25|0.00|6.16|6.00|6.13|6.12|.12|2983|72|0|0|0|2983|0|0|0|0|2983|2983|2983|18270.24|Q
STKS|88338K103|07/02/25|0.00|0.00|0.00|0.00|4.70|0.00|270|12|0|0|0|270|0|0|0|0|270|270|270|1270.05|Q
STLA|N82405106|07/02/25|10.24|10.33|10.13|10.33|10.26|.11|96631|913|1|0|0|94431|2200|0|0|0|96631|96631|96631|991080.39|N
STLD|858119100|07/02/25|0.00|134.16|131.15|134.16|133.16|3.97|7128|142|0|0|0|7128|0|0|0|0|7128|7128|7128|949196.55|Q
STM|861012102|07/02/25|31.24|31.84|31.18|31.70|31.61|1.63|51029|508|0|0|0|51029|0|0|0|0|51029|51029|51029|1612795.80|N
STN|85472N109|07/02/25|0.00|0.00|0.00|108.45|108.42|0.00|83|6|0|0|0|83|0|0|0|0|83|83|83|8998.71|N
STNC|42588P692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/02/25|0.00|16.24|15.66|16.01|15.95|-.14|60703|834|0|0|0|60703|0|0|0|0|60703|60703|60703|968234.35|Q
STNG|Y7542C130|07/02/25|40.19|41.78|40.08|41.77|41.28|1.87|4555|116|0|0|0|4555|0|0|0|0|4555|4555|4555|188025.28|N
STOK|86150R107|07/02/25|0.00|11.83|11.61|11.61|11.73|11.61|810|22|0|0|0|810|0|0|0|0|810|810|810|9500.43|Q
STOT|78470P200|07/02/25|0.00|0.00|0.00|47.12|47.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|188.64|Z
STPZ|72201R205|07/02/25|53.60|53.60|53.59|53.60|53.59|.02|537|7|0|0|0|537|0|0|0|0|537|537|537|28780.19|P
STR|82983N108|07/02/25|18.54|18.69|18.31|18.69|18.53|.16|1303|26|0|0|0|1303|0|0|0|0|1303|1303|1303|24138.26|N
STRA|86272C103|07/02/25|0.00|85.32|82.55|83.98|83.47|-1.86|3336|121|0|0|0|3336|0|0|0|0|3336|3336|3336|278469.86|Q
STRD|594972861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|07/02/25|0.00|115.07|114.28|115.07|114.84|2.07|375|4|0|0|0|375|0|0|0|0|375|375|375|43065.50|Q
STRK|594972887|07/02/25|0.00|119.78|116.07|116.07|118.45|-3.14|697|14|0|0|0|697|0|0|0|0|697|697|697|82559.66|Q
STRL|859241101|07/02/25|0.00|224.03|224.03|224.03|225.46|224.03|360|31|0|0|0|360|0|0|0|0|360|360|360|81166.07|Q
STRM|86323X205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|07/02/25|0.00|0.76|0.76|0.76|0.76|.03|765|223|0|0|0|765|0|0|0|0|765|765|765|577.79|Q
STRS|863167201|07/02/25|0.00|0.00|0.00|0.00|18.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|37.52|Q
STRT|863111100|07/02/25|0.00|0.00|0.00|0.00|67.62|0.00|256|35|0|0|0|256|0|0|0|0|256|256|256|17311.08|Q
STRV|02072L680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STRZ|855919106|07/02/25|0.00|15.83|15.83|15.83|15.83|15.83|100|1|0|0|0|100|0|0|0|0|100|100|100|1582.50|Q
STSS|82003F309|07/02/25|0.00|0.00|0.00|0.00|5.52|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|22.08|Q
STT|857477103|07/02/25|107.12|109.57|107.12|109.50|108.62|2.53|5668|84|0|0|0|5668|0|0|0|0|5668|5668|5668|615665.96|N
STT PRG|857477855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/02/25|0.00|0.85|0.82|0.85|0.84|.03|434|4|0|0|0|434|0|0|0|0|434|434|434|364.65|Q
STVN|T9224W109|07/02/25|24.58|24.61|24.52|24.56|24.56|-.24|3015|53|0|0|0|3015|0|0|0|0|3015|3015|3015|74053.90|N
STWD|85571B105|07/02/25|20.45|20.78|20.40|20.76|20.65|.35|26182|460|0|0|0|26182|0|0|0|0|26182|26182|26182|540645.01|N
STX|G7997R103|07/02/25|0.00|151.87|146.24|151.83|149.51|6.82|7094|128|0|0|0|7094|0|0|0|0|7094|7094|7094|1060635.10|Q
STXD|02072L581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|07/02/25|2.16|2.16|2.16|2.16|2.16|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|226.40|A
STXT|02072L458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|07/02/25|171.87|175.06|168.40|173.99|172.41|7.59|17428|391|0|0|0|17428|0|0|0|0|17428|17428|17428|3004691.81|N
SU|867224107|07/02/25|38.15|38.34|37.80|38.28|38.20|.47|31008|361|0|0|0|31008|0|0|0|0|31008|31008|31008|1184530.92|N
SUB|464288158|07/02/25|106.20|106.23|106.20|106.23|106.22|.05|2995|61|0|0|0|2995|0|0|0|0|2995|2995|2995|318127.55|P
SUGP|G8552M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/25|128.28|128.47|126.79|128.47|127.69|.77|2078|47|0|0|0|2078|0|0|0|0|2078|2078|2078|265349.90|N
SUN|86765K109|07/02/25|0.00|0.00|0.00|53.70|54.39|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|2828.46|N
SUNE|72303P503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPL|74347G317|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/02/25|0.00|32.15|31.83|32.15|31.99|.22|1996|36|0|0|0|1996|0|0|0|0|1996|1996|1996|63860.62|Q
SUPP|29287L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/25|10.60|10.60|10.57|10.60|10.60|0.00|426|5|0|0|0|426|0|0|0|0|426|426|426|4513.80|N
SURE|00768Y818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/25|0.00|0.00|0.00|0.00|3.08|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|49.23|Q
SURI|82889N624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/25|0.00|0.00|0.00|126.77|127.12|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|3559.36|P
SUSB|46435G243|07/02/25|0.00|25.07|25.05|25.07|25.07|-.10|1211|10|0|0|0|1211|0|0|0|0|1211|1211|1211|30353.77|Q
SUSC|46435G193|07/02/25|0.00|23.15|23.10|23.15|23.13|-.01|2707|24|0|0|0|2707|0|0|0|0|2707|2707|2707|62615.05|Q
SUSL|46435U218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|07/02/25|0.00|1.55|1.55|1.55|1.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|155.00|Q
SUZ|86959K105|07/02/25|9.37|9.53|9.33|9.53|9.48|.24|12067|97|1|0|0|9667|2400|0|0|0|12067|12067|12067|114411.01|N
SVAL|46436E536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|07/02/25|0.00|2.57|2.50|2.55|2.54|.05|9188|162|0|0|0|9188|0|0|0|0|9188|9188|9188|23333.37|Q
SVCC|G8475V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/25|15.53|15.72|15.52|15.55|15.60|.01|10848|112|0|0|0|10848|0|0|0|0|10848|10848|10848|169249.64|Z
SVM|82835P103|07/02/25|4.55|4.66|4.49|4.65|4.62|.15|21295|161|0|0|0|21295|0|0|0|0|21295|21295|21295|98349.86|A
SVOL|82889N863|07/02/25|18.32|18.34|18.32|18.32|18.33|.08|1500|11|0|0|0|1500|0|0|0|0|1500|1500|1500|27488.00|P
SVRA|805111101|07/02/25|0.00|2.12|2.09|2.09|2.10|.05|16089|161|0|0|0|16089|0|0|0|0|16089|16089|16089|33833.30|Q
SVRE|80516T402|07/02/25|0.00|1.94|1.94|1.94|1.97|-.51|250|3|0|0|0|250|0|0|0|0|250|250|250|493.50|Q
SVV|80517M109|07/02/25|10.54|10.90|10.54|10.90|10.76|.33|2299|21|0|0|0|2299|0|0|0|0|2299|2299|2299|24745.36|N
SVXY|74347W130|07/02/25|42.59|42.83|42.59|42.65|42.67|.06|10485|94|0|0|0|10485|0|0|0|0|10485|10485|10485|447422.41|Z
SW|G8267P108|07/02/25|46.12|47.21|46.12|47.21|46.67|1.36|6435|171|0|0|0|6435|0|0|0|0|6435|6435|6435|300328.79|N
SWAG|86260J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/25|30.40|30.40|30.40|30.40|30.40|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3040.00|P
SWBI|831754106|07/02/25|0.00|8.94|8.84|8.94|8.87|.25|2909|152|0|0|0|2909|0|0|0|0|2909|2909|2909|25791.35|Q
SWIM|51819L107|07/02/25|0.00|6.89|6.69|6.89|6.82|.25|909|19|0|0|0|909|0|0|0|0|909|909|909|6203.12|Q
SWIN|G82759104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|07/02/25|70.66|71.89|70.22|71.53|71.03|1.22|8436|166|0|0|0|8436|0|0|0|0|8436|8436|8436|599239.03|N
SWKH|78501P203|07/02/25|0.00|0.00|0.00|0.00|15.03|0.00|93|4|0|0|0|93|0|0|0|0|93|93|93|1398.12|Q
SWKH L|78501P302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/02/25|0.00|78.22|77.40|78.22|77.80|1.05|5830|111|0|0|0|5830|0|0|0|0|5830|5830|5830|453597.77|Q
SWP|56170L612|07/02/25|0.00|26.20|26.20|26.20|26.20|.03|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|41920.00|Q
SWVL|G86302125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/25|74.63|74.63|73.95|73.95|74.15|-1.26|518|22|0|0|0|518|0|0|0|0|518|518|518|38410.31|N
SWZ|870875101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/02/25|8.85|8.90|8.81|8.84|8.84|.38|3034|76|0|0|0|3034|0|0|0|0|3034|3034|3034|26824.68|N
SXI|854231107|07/02/25|162.30|162.33|162.19|162.24|162.57|5.94|3229|66|0|0|0|3229|0|0|0|0|3229|3229|3229|524948.96|N
SXT|81725T100|07/02/25|101.39|105.73|101.38|105.16|104.49|1.08|6251|123|0|0|0|6251|0|0|0|0|6251|6251|6251|653168.34|N
SXTC|G2161P157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/25|0.00|3.56|3.17|3.34|3.32|.48|10365|52|0|0|0|10365|0|0|0|0|10365|10365|10365|34404.64|Q
SYBT|861025104|07/02/25|0.00|0.00|0.00|0.00|81.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|81.70|Q
SYF|87165B103|07/02/25|68.54|69.49|68.54|69.45|69.14|1.24|5123|91|0|0|0|5123|0|0|0|0|5123|5123|5123|354222.55|N
SYF PRA|87165B202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/02/25|35.80|35.80|35.80|35.80|35.80|.05|700|5|0|0|0|700|0|0|0|0|700|700|700|25060.00|P
SYK|863667101|07/02/25|394.42|394.42|389.44|392.02|392.10|-4.76|5767|174|0|0|0|5767|0|0|0|0|5767|5767|5767|2261260.45|N
SYLD|132061201|07/02/25|66.84|66.84|66.84|66.84|66.84|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6684.00|Z
SYM|87151X101|07/02/25|0.00|42.65|39.29|42.18|41.93|2.53|6979|156|0|0|0|6979|0|0|0|0|6979|6979|6979|292604.38|Q
SYNA|87157D109|07/02/25|0.00|68.05|68.05|68.05|68.18|1.43|162|7|0|0|0|162|0|0|0|0|162|162|162|11045.04|Q
SYNX|M8T145100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|07/02/25|0.00|16.42|16.25|16.30|16.20|.70|1315|51|0|0|0|1315|0|0|0|0|1315|1315|1315|21306.70|Q
SYTA|83013Q889|07/02/25|0.00|3.30|3.02|3.16|3.16|-.26|3535|42|0|0|0|3535|0|0|0|0|3535|3535|3535|11182.26|Q
SYTA W|83013Q152|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|07/02/25|77.31|77.77|77.03|77.68|77.47|.32|4987|86|0|0|0|4987|0|0|0|0|4987|4987|4987|386364.93|N
SZK|74347G630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/02/25|34.94|34.94|34.94|34.94|34.94|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|3494.00|P
SZZL U|G8193F125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/25|28.86|29.03|28.29|28.30|28.46|-.58|289436|2452|1|0|0|286636|2800|0|0|0|289436|289436|289436|8236129.11|N
T PRA|00206R508|07/02/25|20.60|20.60|20.60|20.60|20.58|.48|136|2|0|0|0|136|0|0|0|0|136|136|136|2799.08|N
T PRC|00206R706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/02/25|10.67|10.76|10.62|10.62|10.67|-.09|11980|152|0|0|0|11980|0|0|0|0|11980|11980|11980|127832.20|N
TACH U|G8901A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/25|28.41|28.41|28.41|28.41|28.41|0.00|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|34092.00|P
TACO|G1051H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|07/02/25|0.00|10.63|10.58|10.63|10.61|10.63|204|3|0|0|0|204|0|0|0|0|204|204|204|2163.52|Q
TACO W|G1051H119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|07/02/25|0.00|0.00|0.00|25.07|25.07|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|2507.00|P
TAFL|00039J871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/25|11.90|11.91|11.89|11.91|11.89|-.04|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|15463.00|Z
TAK|874060205|07/02/25|15.41|15.45|15.40|15.44|15.43|.07|14921|252|0|0|0|14921|0|0|0|0|14921|14921|14921|230198.88|N
TAL|874080104|07/02/25|10.12|10.13|9.89|10.04|10.01|-.26|62363|526|0|0|0|62363|0|0|0|0|62363|62363|62363|624201.75|N
TALK|87427V103|07/02/25|0.00|2.74|2.63|2.63|2.66|-.06|10532|162|0|0|0|10532|0|0|0|0|10532|10532|10532|27994.86|Q
TALK W|87427V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/02/25|8.50|8.83|8.47|8.77|8.68|.24|27719|393|0|0|0|27719|0|0|0|0|27719|27719|27719|240665.22|N
TAN|46138G706|07/02/25|36.80|37.49|36.71|37.04|37.17|1.72|3303|60|0|0|0|3303|0|0|0|0|3303|3303|3303|122777.74|P
TANH|G8675X156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/02/25|0.00|8.13|8.13|8.13|8.13|-.09|101|2|0|0|0|101|0|0|0|0|101|101|101|821.05|Q
TAP|60871R209|07/02/25|49.49|49.79|49.22|49.55|49.54|.48|4781|94|0|0|0|4781|0|0|0|0|4781|4781|4781|236829.64|N
TAP A|60871R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/25|0.00|2.85|2.85|2.85|2.82|2.85|196|6|0|0|0|196|0|0|0|0|196|196|196|551.94|Q
TARS|87650L103|07/02/25|0.00|40.48|40.23|40.48|40.42|.68|685|22|0|0|0|685|0|0|0|0|685|685|685|27687.31|Q
TASK|87652V109|07/02/25|0.00|16.80|16.80|16.80|16.80|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3359.00|Q
TATT|M8740S227|07/02/25|0.00|30.29|30.08|30.29|30.18|.18|561|14|0|0|0|561|0|0|0|0|561|561|561|16930.62|Q
TAVI R|G86880146|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/25|0.00|0.00|0.00|48.80|48.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|488.70|P
TAXM|09789C697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/02/25|50.70|50.70|50.70|50.70|50.70|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5070.00|P
TAYD|877163105|07/02/25|0.00|0.00|0.00|0.00|43.77|0.00|74|8|0|0|0|74|0|0|0|0|74|74|74|3239.25|Q
TBB|00206R300|07/02/25|0.00|0.00|0.00|22.49|22.68|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1292.76|N
TBBB|G0896C103|07/02/25|27.73|27.80|27.20|27.80|27.58|.18|2570|53|0|0|0|2570|0|0|0|0|2570|2570|2570|70875.59|N
TBBK|05969A105|07/02/25|0.00|58.47|58.33|58.33|58.29|.30|442|7|0|0|0|442|0|0|0|0|442|442|442|25763.66|Q
TBCH|900450206|07/02/25|0.00|14.52|14.34|14.52|14.41|.10|612|9|0|0|0|612|0|0|0|0|612|612|612|8820.25|Q
TBF|74347X849|07/02/25|24.32|24.34|24.30|24.30|24.32|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|7296.00|P
TBG|02072L375|07/02/25|0.00|0.00|0.00|31.32|32.76|-.25|87|1|0|0|0|87|0|0|0|0|87|87|87|2850.12|P
TBH|104813209|07/02/25|0.00|0.75|0.75|0.75|0.75|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|74.90|Q
TBI|89785X101|07/02/25|6.57|6.57|6.57|6.57|6.56|-.04|144|3|0|0|0|144|0|0|0|0|144|144|144|945.27|N
TBIL|74933W452|07/02/25|0.00|49.83|49.82|49.82|49.82|0.00|13351|111|0|0|0|13351|0|0|0|0|13351|13351|13351|665197.75|Q
TBJL|45782C235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/25|0.00|3.68|3.62|3.63|3.64|-.03|25048|210|0|0|0|25048|0|0|0|0|25048|25048|25048|91183.01|Q
TBLD|885213108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|07/02/25|105.57|105.57|105.56|105.57|105.57|.02|3000|4|0|0|0|3000|0|0|0|0|3000|3000|3000|316696.00|P
TBLU|56167N753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/02/25|20.01|20.01|20.01|20.01|20.36|-2.99|279|9|0|0|0|279|0|0|0|0|279|279|279|5679.73|N
TBPH|G8807B106|07/02/25|0.00|11.06|11.01|11.06|11.07|-.06|1077|32|0|0|0|1077|0|0|0|0|1077|1077|1077|11923.49|Q
TBRG|205306103|07/02/25|0.00|23.56|23.09|23.15|23.42|23.15|1111|53|0|0|0|1111|0|0|0|0|1111|1111|1111|26014.67|Q
TBT|74347B201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|07/02/25|0.00|0.00|0.00|49.75|49.77|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|6221.25|P
TBX|74348A608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/02/25|35.25|35.25|35.25|35.25|35.25|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|7050.00|P
TCAL|87283Q784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/02/25|0.00|84.48|84.33|84.33|84.09|1.77|345|20|0|0|0|345|0|0|0|0|345|345|345|29012.08|Q
TCBI O|88224Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/25|0.00|0.00|0.00|0.00|42.19|0.00|17|7|0|0|0|17|0|0|0|0|17|17|17|717.15|Q
TCBX|88422P109|07/02/25|0.00|0.00|0.00|0.00|34.16|0.00|69|7|0|0|0|69|0|0|0|0|69|69|69|2357.30|Q
TCHI|46436E429|07/02/25|0.00|19.68|19.62|19.68|19.66|-.23|532|6|0|0|0|532|0|0|0|0|532|532|532|10457.12|Q
TCHP|87283Q107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/02/25|0.00|0.00|0.00|26.84|44.10|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|882.03|N
TCMD|87357P100|07/02/25|0.00|0.00|0.00|0.00|10.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.25|Q
TCOM|89677Q107|07/02/25|0.00|59.13|58.80|59.13|58.96|.18|3590|72|0|0|0|3590|0|0|0|0|3590|3590|3590|211662.24|Q
TCPB|88588G208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|07/02/25|0.00|7.81|7.76|7.81|7.78|.04|794|15|0|0|0|794|0|0|0|0|794|794|794|6179.78|Q
TCRX|89854M101|07/02/25|0.00|0.00|0.00|0.00|1.49|0.00|293|6|0|0|0|293|0|0|0|0|293|293|293|437.91|Q
TCX|898697206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/02/25|74.20|74.41|73.90|74.40|74.30|.32|8787|111|0|0|0|8787|0|0|0|0|8787|8787|8787|652909.37|N
TDC|88076W103|07/02/25|23.10|23.18|23.03|23.17|23.13|.04|1166|29|0|0|0|1166|0|0|0|0|1166|1166|1166|26966.31|N
TDEC|33740U471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|07/02/25|0.00|0.00|0.00|1512.11|1509.24|0.00|123|11|0|0|0|123|0|0|0|0|123|123|123|185636.06|N
TDI|89157W608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/02/25|0.00|91.45|91.45|91.45|91.45|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|9145.00|Q
TDOC|87918A105|07/02/25|8.56|8.56|8.32|8.36|8.40|-.22|29397|509|0|0|0|29397|0|0|0|0|29397|29397|29397|246804.44|N
TDS|879433829|07/02/25|35.67|35.67|35.48|35.58|35.52|-.30|2182|72|0|0|0|2182|0|0|0|0|2182|2182|2182|77508.44|N
TDS PRU|879433787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/02/25|0.00|0.00|0.00|23.97|23.95|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|957.80|P
TDTH|89616X106|07/02/25|0.00|0.26|0.25|0.26|0.26|.26|800|5|0|0|0|800|0|0|0|0|800|800|800|205.00|Q
TDTT|33939L506|07/02/25|24.12|24.12|24.12|24.12|24.12|.01|481|3|0|0|0|481|0|0|0|0|481|481|481|11599.72|P
TDUP|88556E102|07/02/25|0.00|7.85|7.55|7.56|7.66|-.24|9342|230|0|0|0|9342|0|0|0|0|9342|9342|9342|71519.19|Q
TDV|74347G606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/02/25|26.78|26.78|26.78|26.78|26.85|-.02|121|2|0|0|0|121|0|0|0|0|121|121|121|3248.57|Z
TDW|88642R109|07/02/25|47.79|48.61|47.62|47.62|48.18|.11|3158|46|0|0|0|3158|0|0|0|0|3158|3158|3158|152153.34|N
TDY|879360105|07/02/25|509.89|509.89|509.89|509.89|508.23|-2.27|435|28|0|0|0|435|0|0|0|0|435|435|435|221081.12|N
TE|35834F104|07/02/25|1.28|1.45|1.28|1.42|1.41|.21|6732|69|0|0|0|6732|0|0|0|0|6732|6732|6732|9513.74|N
TEAD|69002R103|07/02/25|0.00|2.69|2.59|2.69|2.67|2.69|628|7|0|0|0|628|0|0|0|0|628|628|628|1677.93|Q
TEAF|27901F109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|07/02/25|0.00|206.83|201.39|206.83|205.31|-.87|3379|82|0|0|0|3379|0|0|0|0|3379|3379|3379|693727.35|Q
TECB|46436E502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/25|0.00|53.20|52.03|53.20|52.84|1.13|5527|92|0|0|0|5527|0|0|0|0|5527|5527|5527|292072.37|Q
TECK|878742204|07/02/25|40.61|42.33|40.61|41.72|41.72|1.43|32889|432|0|0|0|32889|0|0|0|0|32889|32889|32889|1372145.22|N
TECL|25459W102|07/02/25|93.97|93.99|93.97|93.98|93.46|2.76|743|19|0|0|0|743|0|0|0|0|743|743|743|69443.37|P
TECS|25461A494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECX|878972108|07/02/25|0.00|0.00|0.00|0.00|20.92|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|2719.75|Q
TEF|879382208|07/02/25|5.31|5.32|5.31|5.32|5.32|.01|5592|91|0|0|0|5592|0|0|0|0|5592|5592|5592|29723.98|N
TEI|880192109|07/02/25|6.19|6.19|6.18|6.18|6.18|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1236.50|N
TEK|09290C772|07/02/25|27.81|27.86|27.77|27.86|27.82|-.23|7009|23|0|0|0|7009|0|0|0|0|7009|7009|7009|195007.52|P
TEKX|78470P663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|07/02/25|172.03|173.52|172.03|173.43|172.94|3.12|4878|103|0|0|0|4878|0|0|0|0|4878|4878|4878|843580.44|N
TELA|872381108|07/02/25|0.00|1.94|1.94|1.94|1.94|1.94|100|1|0|0|0|100|0|0|0|0|100|100|100|194.00|Q
TELO|87975F104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|07/02/25|0.00|60.42|58.64|59.20|59.51|-.29|11100|167|0|0|0|11100|0|0|0|0|11100|11100|11100|660517.44|Q
TEMP|46641Q142|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/02/25|18.66|19.28|18.66|19.28|19.01|-.45|227|3|0|0|0|227|0|0|0|0|227|227|227|4315.50|Z
TEMX|89157W889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/02/25|19.83|20.01|19.83|20.01|19.96|.27|841|17|0|0|0|841|0|0|0|0|841|841|841|16788.61|N
TEN PRE|G9108L157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/02/25|0.00|33.98|33.50|33.64|33.71|.04|1712|35|0|0|0|1712|0|0|0|0|1712|1712|1712|57718.69|Q
TENX|88032L605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|07/02/25|8.96|8.96|8.96|8.96|8.96|.20|300|2|0|0|0|300|0|0|0|0|300|300|300|2688.00|N
TEQI|87283Q206|07/02/25|42.91|42.91|42.91|42.91|42.91|.54|196|1|0|0|0|196|0|0|0|0|196|196|196|8410.36|P
TER|880770102|07/02/25|0.00|94.32|92.49|94.17|93.62|2.26|6307|110|0|0|0|6307|0|0|0|0|6307|6307|6307|590452.78|Q
TERN|880881107|07/02/25|0.00|4.36|4.09|4.26|4.27|.41|1845|26|0|0|0|1845|0|0|0|0|1845|1845|1845|7885.72|Q
TESL|82889N889|07/02/25|23.53|23.84|23.53|23.84|23.63|.77|406|9|0|0|0|406|0|0|0|0|406|406|406|9595.46|P
TEVA|881624209|07/02/25|17.03|17.13|16.73|17.06|16.99|.42|86700|726|0|0|0|86700|0|0|0|0|86700|86700|86700|1473254.61|N
TEX|880779103|07/02/25|48.78|49.73|48.78|49.73|49.39|1.07|2990|65|0|0|0|2990|0|0|0|0|2990|2990|2990|147688.06|N
TFC|89832Q109|07/02/25|44.34|45.08|44.20|45.01|44.86|.81|35929|713|0|0|0|35929|0|0|0|0|35929|35929|35929|1611874.22|N
TFC PRI|89832Q810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/02/25|44.53|44.58|44.53|44.58|44.55|.02|900|6|0|0|0|900|0|0|0|0|900|900|900|40098.50|P
TFII|87241L109|07/02/25|92.76|94.44|92.76|94.17|93.94|1.86|1830|32|0|0|0|1830|0|0|0|0|1830|1830|1830|171919.00|N
TFIN|89679E300|07/02/25|0.00|61.79|61.53|61.79|61.71|2.39|430|14|0|0|0|430|0|0|0|0|430|430|430|26535.97|Q
TFJL|45782C243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/25|50.47|50.48|50.47|50.48|50.48|.01|5669|102|0|0|0|5669|0|0|0|0|5669|5669|5669|286142.89|P
TFLR|87283Q883|07/02/25|51.49|51.49|51.49|51.49|51.50|.12|200|3|0|0|0|200|0|0|0|0|200|200|200|10300.00|P
TFPM|89679M104|07/02/25|23.94|23.94|23.60|23.89|23.79|.14|4744|58|0|0|0|4744|0|0|0|0|4744|4744|4744|112840.47|N
TFPN|88636J873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|07/02/25|0.00|13.26|13.15|13.24|13.22|.15|1216|30|0|0|0|1216|0|0|0|0|1216|1216|1216|16075.32|Q
TFX|879369106|07/02/25|121.79|121.79|121.38|121.40|121.47|-.08|861|21|0|0|0|861|0|0|0|0|861|861|861|104582.07|N
TG|894650100|07/02/25|0.00|0.00|0.00|9.15|8.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.98|N
TGB|876511106|07/02/25|3.24|3.39|3.24|3.36|3.34|.07|91629|261|0|1|0|84229|0|7400|0|0|91629|91629|91629|305950.60|A
TGE|G38268101|07/02/25|6.88|6.88|6.88|6.88|6.88|-1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|688.00|N
TGEN|87876P201|07/02/25|7.10|9.04|7.10|9.04|8.45|2.39|1138|11|0|0|0|1138|0|0|0|0|1138|1138|1138|9619.65|A
TGI|896818101|07/02/25|25.75|25.78|25.73|25.73|25.76|-.02|16049|319|0|0|0|16049|0|0|0|0|16049|16049|16049|413383.63|N
TGLR|26923N769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|07/02/25|76.41|76.73|76.31|76.31|76.46|-1.51|639|10|0|0|0|639|0|0|0|0|639|639|639|48857.89|N
TGNA|87901J105|07/02/25|17.11|17.18|17.05|17.12|17.11|.19|1917|39|0|0|0|1917|0|0|0|0|1917|1917|1917|32799.99|N
TGRT|87283Q842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/25|26.34|26.79|26.34|26.56|26.51|.63|1210|19|0|0|0|1210|0|0|0|0|1210|1210|1210|32081.01|N
TGT|87612E106|07/02/25|104.59|105.53|103.66|105.47|104.89|1.59|9578|154|0|0|0|9578|0|0|0|0|9578|9578|9578|1004620.55|N
TGTX|88322Q108|07/02/25|0.00|36.18|35.70|36.18|35.94|.76|3014|123|0|0|0|3014|0|0|0|0|3014|3014|3014|108322.05|Q
TH|87615L107|07/02/25|0.00|7.17|7.13|7.17|7.16|-.02|573|47|0|0|0|573|0|0|0|0|573|573|573|4103.26|Q
THC|88033G407|07/02/25|172.09|175.97|171.38|172.16|172.76|-5.24|6203|101|0|0|0|6203|0|0|0|0|6203|6203|6203|1071621.42|N
THCH|G8656L130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/02/25|51.66|51.66|51.66|51.66|51.66|2.85|100|1|0|0|0|100|0|0|0|0|100|100|100|5166.00|P
THEQ|87283Q776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/02/25|0.00|0.00|0.00|0.00|56.08|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|168.24|Q
THG|410867105|07/02/25|163.35|163.66|162.02|162.02|162.41|-5.61|1280|40|0|0|0|1280|0|0|0|0|1280|1280|1280|207889.04|N
THLV|885155101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/25|92.41|93.46|92.39|93.46|92.88|2.66|2566|47|0|0|0|2566|0|0|0|0|2566|2566|2566|238319.66|N
THQ|879105104|07/02/25|0.00|0.00|0.00|18.22|18.54|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|370.80|N
THR|88362T103|07/02/25|0.00|0.00|0.00|28.51|28.84|0.00|286|9|0|0|0|286|0|0|0|0|286|286|286|8247.46|N
THRD|88427A107|07/02/25|0.00|5.44|5.42|5.42|5.42|-.01|5441|204|0|0|0|5441|0|0|0|0|5441|5441|5441|29508.16|Q
THRM|37253A103|07/02/25|0.00|30.69|30.69|30.69|30.65|.79|353|8|0|0|0|353|0|0|0|0|353|353|353|10819.19|Q
THRO|09290C806|07/02/25|0.00|0.00|0.00|35.43|35.49|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1419.60|P
THRY|886029206|07/02/25|0.00|0.00|0.00|0.00|12.63|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|75.76|Q
THS|89469A104|07/02/25|20.81|21.05|20.79|21.01|20.96|.25|2398|67|0|0|0|2398|0|0|0|0|2398|2398|2398|50263.06|N
THTA|886364280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|07/02/25|0.00|2.38|2.38|2.38|2.38|.04|600|2|0|0|0|600|0|0|0|0|600|600|600|1428.00|Q
THW|87911L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/02/25|11.09|11.32|11.09|11.31|11.23|.39|8710|331|0|0|0|8710|0|0|0|0|8710|8710|8710|97819.50|N
TIER|87283Q735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/25|0.00|38.39|37.50|38.17|38.12|.67|3664|63|0|0|0|3664|0|0|0|0|3664|3664|3664|139656.95|Q
TIGR|91531W106|07/02/25|0.00|9.80|9.39|9.57|9.58|.13|13847|183|0|0|0|13847|0|0|0|0|13847|13847|13847|132710.13|Q
TIL|45783C200|07/02/25|0.00|0.00|0.00|0.00|23.91|0.00|591|393|0|0|0|591|0|0|0|0|591|591|591|14132.37|Q
TILE|458665304|07/02/25|0.00|0.00|0.00|0.00|21.55|0.00|253|16|0|0|0|253|0|0|0|0|253|253|253|5451.18|Q
TILL|53656F144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/25|19.94|20.14|19.94|20.14|20.05|.19|511|6|0|0|0|511|0|0|0|0|511|511|511|10243.29|N
TIME|88636J329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/25|109.44|109.55|109.41|109.54|109.50|-.07|25167|349|0|0|0|25167|0|0|0|0|25167|25167|25167|2755875.00|P
TIPT|88822Q103|07/02/25|0.00|0.00|0.00|0.00|23.43|0.00|126|9|0|0|0|126|0|0|0|0|126|126|126|2951.82|Q
TIPX|78468R861|07/02/25|19.05|19.05|19.04|19.05|19.05|0.00|2400|24|0|0|0|2400|0|0|0|0|2400|2400|2400|45719.00|P
TIPZ|72201R403|07/02/25|0.00|0.00|0.00|53.03|52.93|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|2487.81|P
TISI|878155308|07/02/25|0.00|0.00|0.00|21.60|19.10|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|95.51|N
TITN|88830R101|07/02/25|0.00|21.34|21.14|21.34|21.25|.61|528|21|0|0|0|528|0|0|0|0|528|528|528|11219.27|Q
TIXT|87975H100|07/02/25|3.73|3.75|3.72|3.74|3.73|.05|6093|92|0|0|0|6093|0|0|0|0|6093|6093|6093|22723.70|N
TJAN|45784N825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/02/25|28.68|28.71|28.68|28.71|28.70|.01|304|4|0|0|0|304|0|0|0|0|304|304|304|8724.70|Z
TJX|872540109|07/02/25|125.02|125.49|124.68|125.24|125.01|.09|5882|104|0|0|0|5882|0|0|0|0|5882|5882|5882|735297.77|N
TK|G8726T105|07/02/25|7.39|7.60|7.39|7.56|7.56|-.73|5265|150|0|0|0|5265|0|0|0|0|5265|5265|5265|39778.39|N
TKC|900111204|07/02/25|6.15|6.21|6.15|6.19|6.19|-.02|6550|175|0|0|0|6550|0|0|0|0|6550|6550|6550|40522.53|N
TKLF|98741L200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/02/25|0.00|0.00|0.00|0.00|5.03|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|251.63|Q
TKO|87256C101|07/02/25|176.99|177.64|176.12|177.64|176.93|1.78|1125|31|0|0|0|1125|0|0|0|0|1125|1125|1125|199044.50|N
TKR|887389104|07/02/25|75.94|76.71|75.79|76.70|76.31|1.17|1145|21|0|0|0|1145|0|0|0|0|1145|1145|1145|87373.56|N
TLH|464288653|07/02/25|100.51|100.73|100.40|100.73|100.56|-.48|15514|246|0|0|0|15514|0|0|0|0|15514|15514|15514|1560076.52|P
TLK|715684106|07/02/25|16.95|17.01|16.95|17.01|16.96|-.12|270|4|0|0|0|270|0|0|0|0|270|270|270|4578.70|N
TLN|87422Q109|07/02/25|0.00|280.64|276.35|276.42|278.03|-3.85|2449|113|0|0|0|2449|0|0|0|0|2449|2449|2449|680884.89|Q
TLPH|00444T209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|07/02/25|0.00|0.49|0.44|0.49|0.47|.07|29111|40|1|0|0|26911|2200|0|0|0|29111|29111|29111|13649.70|Q
TLS|87969B101|07/02/25|0.00|3.10|3.07|3.10|3.09|-.02|532|9|0|0|0|532|0|0|0|0|532|532|532|1641.82|Q
TLSA|G88912103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|07/02/25|0.00|0.00|0.00|0.00|5.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.04|Q
TLT|464287432|07/02/25|0.00|87.59|87.11|87.59|87.29|-.53|465575|2896|0|0|0|465575|0|0|0|0|465575|465575|465575|40638419.31|Q
TLTD|33939L803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/02/25|22.79|22.84|22.77|22.84|22.81|-.36|6318|61|0|0|0|6318|0|0|0|0|6318|6318|6318|144105.59|Z
TLYS|886885102|07/02/25|1.69|1.69|1.66|1.66|1.67|0.00|852|11|0|0|0|852|0|0|0|0|852|852|852|1426.36|N
TM|892331307|07/02/25|171.58|171.97|171.58|171.91|171.86|.16|667|10|0|0|0|667|0|0|0|0|667|667|667|114631.83|N
TMAR|33740U380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/02/25|23.45|23.45|23.45|23.45|23.45|.43|3060|2|0|0|0|3060|0|0|0|0|3060|3060|3060|71757.00|Z
TMC|87261Y106|07/02/25|0.00|6.44|5.88|6.38|6.17|.44|68797|700|0|0|0|68797|0|0|0|0|68797|68797|68797|424292.12|Q
TMCI|89455T109|07/02/25|0.00|6.05|5.95|6.03|5.99|0.00|2103|32|0|0|0|2103|0|0|0|0|2103|2103|2103|12589.69|Q
TMCW W|87261Y114|07/02/25|0.00|1.47|1.29|1.47|1.35|.20|76725|151|2|0|0|72045|4680|0|0|0|76725|76725|76725|103611.38|Q
TMDE|G88953107|07/02/25|1.34|1.36|1.20|1.20|1.29|-.08|967|8|0|0|0|967|0|0|0|0|967|967|967|1251.61|A
TMDV|74347G507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/25|0.00|128.94|126.02|127.84|127.59|-4.14|1851|48|0|0|0|1851|0|0|0|0|1851|1851|1851|236168.19|Q
TME|88034P109|07/02/25|18.97|19.24|18.95|19.19|19.15|-.05|6731|97|0|0|0|6731|0|0|0|0|6731|6731|6731|128874.81|N
TMET|46431W515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/02/25|38.23|38.75|38.12|38.75|38.39|-.75|51548|678|0|0|0|51548|0|0|0|0|51548|51548|51548|1979180.29|P
TMFC|74933W601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/02/25|64.37|65.11|64.16|64.96|64.58|.74|4283|123|0|0|0|4283|0|0|0|0|4283|4283|4283|276598.79|N
TMO|883556102|07/02/25|425.08|430.12|423.43|427.39|425.95|6.04|5465|162|0|0|0|5465|0|0|0|0|5465|5465|5465|2327825.49|N
TMP|890110109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMQ|89621C105|07/02/25|1.36|1.38|1.34|1.38|1.35|.03|6185|75|0|0|0|6185|0|0|0|0|6185|6185|6185|8363.34|A
TMSL|87283Q826|07/02/25|33.27|33.29|33.27|33.29|33.28|.21|308|4|0|0|0|308|0|0|0|0|308|308|308|10250.40|P
TMUS|872590104|07/02/25|0.00|239.66|236.91|237.37|238.18|-4.14|10484|205|0|0|0|10484|0|0|0|0|10484|10484|10484|2497065.96|Q
TMV|25460G849|07/02/25|37.82|37.82|37.82|37.82|37.76|-.29|140|5|0|0|0|140|0|0|0|0|140|140|140|5285.90|P
TNA|25459W847|07/02/25|34.70|36.02|34.29|35.98|35.14|1.42|167795|1447|0|0|0|167795|0|0|0|0|167795|167795|167795|5895603.29|P
TNC|880345103|07/02/25|81.49|82.22|81.49|82.22|81.84|4.60|5052|164|0|0|0|5052|0|0|0|0|5052|5052|5052|413437.96|N
TNDM|875372203|07/02/25|0.00|17.43|17.00|17.11|17.11|-.02|18565|268|0|0|0|18565|0|0|0|0|18565|18565|18565|317681.65|Q
TNET|896288107|07/02/25|74.29|74.29|74.03|74.04|74.11|-1.73|921|31|0|0|0|921|0|0|0|0|921|921|921|68254.53|N
TNFA|62856X201|07/02/25|0.00|0.12|0.11|0.11|0.12|-.01|8104|35|0|0|0|8104|0|0|0|0|8104|8104|8104|969.34|Q
TNGX|87583X109|07/02/25|0.00|5.94|5.64|5.66|5.72|.21|2068|25|0|0|0|2068|0|0|0|0|2068|2068|2068|11828.75|Q
TNGY|890930209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/02/25|43.30|43.30|43.30|43.30|42.80|1.01|1097|34|0|0|0|1097|0|0|0|0|1097|1097|1097|46956.56|N
TNL|894164102|07/02/25|54.13|55.91|54.11|55.91|55.12|2.16|2423|66|0|0|0|2423|0|0|0|0|2423|2423|2423|133552.95|N
TNMG|G8924F105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/02/25|0.00|0.00|0.00|0.00|0.98|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|49.99|Q
TNON W|88066N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/02/25|0.00|37.51|35.53|35.53|36.78|-1.69|1078|71|0|0|0|1078|0|0|0|0|1078|1078|1078|39645.84|Q
TNYA|87990A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOAK|56170L661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/25|0.00|2.57|2.20|2.45|2.43|.23|9358|118|0|0|0|9358|0|0|0|0|9358|9358|9358|22782.64|Q
TOK|464288265|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/02/25|118.72|121.31|118.04|120.26|119.54|2.17|9203|186|0|0|0|9203|0|0|0|0|9203|9203|9203|1100154.77|N
TOLL|87975E107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|07/02/25|27.24|27.24|27.24|27.24|27.24|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2723.50|P
TORO|Y8900D108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|07/02/25|42.42|43.20|41.94|42.55|42.48|-.48|10138|131|0|0|0|10138|0|0|0|0|10138|10138|10138|430654.52|N
TOTL|78467V848|07/02/25|39.86|39.87|39.85|39.85|39.86|-.06|649|8|0|0|0|649|0|0|0|0|649|649|649|25868.90|P
TOTR|87283Q800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUS|87283Q834|07/02/25|32.22|32.22|32.22|32.22|32.23|-.05|180|4|0|0|0|180|0|0|0|0|180|180|180|5801.32|P
TOV|02072Q846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|07/02/25|0.00|35.43|35.20|35.43|35.23|35.43|466|14|0|0|0|466|0|0|0|0|466|466|466|16418.25|Q
TPB|90041L105|07/02/25|72.82|72.82|72.77|72.77|72.89|.19|321|9|0|0|0|321|0|0|0|0|321|321|321|23398.33|N
TPC|901109108|07/02/25|46.81|47.38|46.81|47.30|47.23|.93|1236|24|0|0|0|1236|0|0|0|0|1236|1236|1236|58372.73|N
TPET|89669L207|07/02/25|1.36|1.36|1.36|1.36|1.35|.06|150|2|0|0|0|150|0|0|0|0|150|150|150|202.50|A
TPG|872657101|07/02/25|0.00|53.77|52.67|53.68|53.56|.85|11704|255|0|0|0|11704|0|0|0|0|11704|11704|11704|626906.80|Q
TPH|87265H109|07/02/25|33.83|33.85|33.54|33.67|33.63|.17|2946|60|0|0|0|2946|0|0|0|0|2946|2946|2946|99069.60|N
TPHD|887432326|07/02/25|38.51|38.51|38.50|38.50|38.50|.16|500|5|0|0|0|500|0|0|0|0|500|500|500|19251.00|P
TPHE|887432276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|07/02/25|0.00|0.93|0.93|0.93|0.93|.93|643|8|0|0|0|643|0|0|0|0|643|643|643|596.58|Q
TPIF|887432334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/02/25|0.00|0.00|0.00|1065.37|1073.15|0.00|610|87|0|0|0|610|0|0|0|0|610|610|610|654619.18|N
TPLC|887432359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/02/25|27.01|27.01|27.01|27.01|27.01|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|P
TPLS|88521L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|07/02/25|27.32|27.32|27.32|27.32|27.32|.67|200|2|0|0|0|200|0|0|0|0|200|200|200|5464.00|P
TPR|876030107|07/02/25|84.77|87.66|84.77|86.50|86.06|-.43|12888|204|0|0|0|12888|0|0|0|0|12888|12888|12888|1109100.44|N
TPSC|887432342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPTA|88104K105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPYP|890930308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/02/25|0.00|82.58|80.48|82.47|81.92|1.65|180544|2051|0|0|0|180544|0|0|0|0|180544|180544|180544|14789388.48|Q
TR|890516107|07/02/25|0.00|0.00|0.00|34.59|34.93|0.00|145|13|0|0|0|145|0|0|0|0|145|145|145|5064.72|N
TRAK|700215304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|07/02/25|0.00|0.00|0.00|0.00|7.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.24|Q
TREE|52603B107|07/02/25|0.00|38.95|38.92|38.92|38.90|.32|436|10|0|0|0|436|0|0|0|0|436|436|436|16962.30|Q
TREX|89531P105|07/02/25|58.66|59.39|58.36|59.29|58.99|1.62|8498|190|0|0|0|8498|0|0|0|0|8498|8498|8498|501334.56|N
TRFK|69374H386|07/02/25|58.53|58.53|58.48|58.48|58.50|-.55|200|2|0|0|0|200|0|0|0|0|200|200|200|11700.00|P
TRFM|26922B683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/25|172.68|173.87|170.44|173.74|172.99|1.81|2936|67|0|0|0|2936|0|0|0|0|2936|2936|2936|507912.46|N
TRI|884903808|07/02/25|0.00|199.39|197.05|198.66|198.45|-3.22|5115|99|0|0|0|5115|0|0|0|0|5115|5115|5115|1015075.55|Q
TRIB|896438504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/02/25|0.00|14.20|14.05|14.20|14.17|.17|2744|46|0|0|0|2744|0|0|0|0|2744|2744|2744|38872.21|Q
TRIN Z|896442605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/25|0.00|15.09|14.32|15.00|14.81|1.12|15926|396|0|0|0|15926|0|0|0|0|15926|15926|15926|235910.56|Q
TRMB|896239100|07/02/25|0.00|77.63|76.85|77.63|77.35|1.15|1389|38|0|0|0|1389|0|0|0|0|1389|1389|1389|107433.07|Q
TRMD|G89479102|07/02/25|0.00|17.16|16.78|17.12|17.07|.41|1022|16|0|0|0|1022|0|0|0|0|1022|1022|1022|17442.54|Q
TRMK|898402102|07/02/25|0.00|38.16|38.05|38.16|38.07|.68|548|13|0|0|0|548|0|0|0|0|548|548|548|20864.80|Q
TRML|89157D105|07/02/25|0.00|16.19|16.19|16.19|16.19|.40|101|2|0|0|0|101|0|0|0|0|101|101|101|1635.35|Q
TRN|896522109|07/02/25|28.53|28.96|28.53|28.94|28.72|1.26|4393|85|0|0|0|4393|0|0|0|0|4393|4393|4393|126165.88|N
TRND|69374H675|07/02/25|31.94|31.97|31.94|31.97|31.96|.07|1888|15|0|0|0|1888|0|0|0|0|1888|1888|1888|60339.56|P
TRNO|88146M101|07/02/25|56.44|56.64|56.26|56.64|56.48|.10|1383|27|0|0|0|1383|0|0|0|0|1383|1383|1383|78107.63|N
TRNR|45840Y401|07/02/25|0.00|5.21|5.21|5.21|5.20|-.16|101|2|0|0|0|101|0|0|0|0|101|101|101|525.65|Q
TRNS|893529107|07/02/25|0.00|88.37|86.80|88.20|88.21|.86|3811|30|0|0|0|3811|0|0|0|0|3811|3811|3811|336155.25|Q
TROO|G9094C104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|07/02/25|0.00|99.74|99.00|99.65|99.37|1.02|2636|69|0|0|0|2636|0|0|0|0|2636|2636|2636|261936.21|Q
TROX|G9087Q102|07/02/25|5.43|5.56|5.37|5.54|5.51|.15|22534|368|0|0|0|22534|0|0|0|0|22534|22534|22534|124081.58|N
TRP|87807B107|07/02/25|48.44|48.44|46.90|47.98|47.85|.10|16417|199|0|0|0|16417|0|0|0|0|16417|16417|16417|785479.63|N
TRPA|41653L602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/02/25|0.00|30.00|29.51|29.90|29.77|.89|1638|43|0|0|0|1638|0|0|0|0|1638|1638|1638|48766.92|Q
TRSG|G9124M106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRSY|23306X811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/02/25|0.00|0.00|0.00|21.02|23.10|-.43|34|1|0|0|0|34|0|0|0|0|34|34|34|785.40|N
TRTN PRE|G9078F156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/02/25|7.92|8.08|7.90|8.08|8.03|.21|6487|99|0|0|0|6487|0|0|0|0|6487|6487|6487|52079.09|N
TRTX PRC|87266M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/02/25|90.53|90.57|88.72|90.19|89.77|.24|5102|75|0|0|0|5102|0|0|0|0|5102|5102|5102|457994.50|N
TRUE|89785L107|07/02/25|0.00|1.82|1.82|1.82|1.82|-.02|135|16|0|0|0|135|0|0|0|0|135|135|135|246.23|Q
TRUG|243733409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/02/25|0.00|54.36|52.06|52.06|52.71|-2.00|1253|25|0|0|0|1253|0|0|0|0|1253|1253|1253|66049.18|Q
TRV|89417E109|07/02/25|258.92|258.92|256.97|257.25|257.92|-9.85|3854|62|0|0|0|3854|0|0|0|0|3854|3854|3854|994012.64|N
TRVG|89686D303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|07/02/25|0.00|6.06|5.73|5.98|5.97|.24|2947|52|0|0|0|2947|0|0|0|0|2947|2947|2947|17604.69|Q
TRX|87283P109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|07/02/25|38.07|38.72|37.73|38.72|38.38|1.79|2813|37|0|0|0|2813|0|0|0|0|2813|2813|2813|107948.92|N
TSAT|879512309|07/02/25|0.00|25.71|25.71|25.71|25.68|.53|662|8|0|0|0|662|0|0|0|0|662|662|662|17001.72|Q
TSBX|90042W100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/02/25|0.00|55.40|54.54|55.09|55.01|1.00|8161|165|0|0|0|8161|0|0|0|0|8161|8161|8161|448915.58|Q
TSDD|38747R595|07/02/25|0.00|24.70|24.40|24.70|24.08|24.70|349|19|0|0|0|349|0|0|0|0|349|349|349|8404.62|Q
TSE|G9059U107|07/02/25|3.01|3.02|3.01|3.02|3.05|-.02|494|28|0|0|0|494|0|0|0|0|494|494|494|1504.67|N
TSEC|89157W707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|07/02/25|0.00|27.97|27.97|27.97|27.97|.21|109|1|0|0|0|109|0|0|0|0|109|109|109|3048.73|Q
TSEM|M87915274|07/02/25|0.00|44.17|43.59|43.73|43.88|1.25|2347|43|0|0|0|2347|0|0|0|0|2347|2347|2347|102979.11|Q
TSEP|33740F177|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/02/25|0.00|2.50|2.38|2.43|2.46|.09|22035|280|0|0|0|22035|0|0|0|0|22035|22035|22035|54121.66|Q
TSI|872340104|07/02/25|4.90|4.90|4.90|4.90|4.90|.01|367|2|0|0|0|367|0|0|0|0|367|367|367|1798.30|N
TSII|761562404|07/02/25|22.69|22.69|22.69|22.69|22.58|1.18|305|4|0|0|0|305|0|0|0|0|305|305|305|6887.07|Z
TSL|38747R702|07/02/25|0.00|12.41|12.30|12.41|12.34|.62|700|7|0|0|0|700|0|0|0|0|700|700|700|8636.00|Q
TSLA|88160R101|07/02/25|0.00|316.58|304.30|315.22|312.58|14.51|79824|1319|0|0|0|79824|0|0|0|0|79824|79824|79824|24951482.69|Q
TSLG|882927684|07/02/25|0.00|5.76|5.52|5.76|5.56|.52|6126|16|0|0|0|6126|0|0|0|0|6126|6126|6126|34086.92|Q
TSLL|25460G286|07/02/25|0.00|11.65|10.77|11.56|11.37|1.03|677352|1424|43|8|0|481002|138577|57773|0|0|677352|677352|677352|7702727.95|Q
TSLP|500948880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|07/02/25|0.00|19.74|18.10|18.25|18.37|-1.97|35521|284|0|0|0|35521|0|0|0|0|35521|35521|35521|652636.68|Q
TSLR|38747R777|07/02/25|0.00|18.31|18.31|18.31|18.17|1.49|365|17|0|0|0|365|0|0|0|0|365|365|365|6630.67|Q
TSLS|25460G260|07/02/25|0.00|8.10|7.82|7.86|7.94|-.38|70907|70|8|1|0|41946|22484|6477|0|0|70907|70907|70907|562759.78|Q
TSLT|26923N835|07/02/25|15.25|15.85|14.71|15.73|15.42|1.00|25804|210|0|0|0|25804|0|0|0|0|25804|25804|25804|397878.25|Z
TSLW|77926X692|07/02/25|33.52|33.95|33.52|33.63|33.65|2.63|2126|19|0|0|0|2126|0|0|0|0|2126|2126|2126|71549.93|Z
TSLX|83012A109|07/02/25|23.75|23.99|23.72|23.99|23.82|.07|24779|546|0|0|0|24779|0|0|0|0|24779|24779|24779|590347.78|N
TSLY|88636J444|07/02/25|8.02|8.09|7.84|8.09|8.02|.35|29041|69|2|1|0|15973|5658|7410|0|0|29041|29041|29041|232893.23|P
TSLZ|26923N827|07/02/25|1.69|1.79|1.65|1.69|1.69|-.14|430952|216|35|22|1|106376|127792|175100|21684|0|430952|430952|430952|728590.67|Z
TSM|874039100|07/02/25|224.25|233.77|224.25|233.64|230.97|8.75|14340|214|0|0|0|14340|0|0|0|0|14340|14340|14340|3312088.20|N
TSME|88588G109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|07/02/25|0.00|34.55|32.47|34.55|33.90|2.62|1654|13|0|0|0|1654|0|0|0|0|1654|1654|1654|56064.72|Q
TSMY|88636R859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|07/02/25|57.26|57.57|57.07|57.43|57.34|.08|2332|52|0|0|0|2332|0|0|0|0|2332|2332|2332|133712.33|N
TSPA|87283Q503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|07/02/25|8.17|8.17|8.16|8.16|8.16|.13|400|8|0|0|0|400|0|0|0|0|400|400|400|3263.80|N
TSSI|87288V101|07/02/25|0.00|28.33|26.32|28.31|27.74|1.74|3731|55|0|0|0|3731|0|0|0|0|3731|3731|3731|103516.49|Q
TSYY|38747R611|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|07/02/25|435.28|435.28|428.89|432.69|431.97|-1.49|1949|49|0|0|0|1949|0|0|0|0|1949|1949|1949|841917.08|N
TTAM|B9151N105|07/02/25|12.41|12.77|12.41|12.61|12.61|.40|2590|41|0|0|0|2590|0|0|0|0|2590|2590|2590|32649.83|N
TTAN|81764X103|07/02/25|0.00|110.47|107.65|108.92|109.36|-.33|4863|91|0|0|0|4863|0|0|0|0|4863|4863|4863|531796.83|Q
TTC|891092108|07/02/25|73.42|74.63|73.29|74.54|74.19|.81|3024|54|0|0|0|3024|0|0|0|0|3024|3024|3024|224337.63|N
TTD|88339J105|07/02/25|0.00|73.78|72.55|73.60|73.40|.04|6398|131|0|0|0|6398|0|0|0|0|6398|6398|6398|469600.18|Q
TTE|89151E109|07/02/25|62.56|63.50|62.56|63.49|63.18|1.62|2295|28|0|0|0|2295|0|0|0|0|2295|2295|2295|144994.94|N
TTEC|89854H102|07/02/25|0.00|4.99|4.89|4.99|4.94|4.99|204|4|0|0|0|204|0|0|0|0|204|204|204|1007.31|Q
TTEK|88162G103|07/02/25|0.00|36.64|36.31|36.64|36.55|.57|3419|60|0|0|0|3419|0|0|0|0|3419|3419|3419|124974.79|Q
TTEQ|87283Q792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|07/02/25|0.00|7.47|6.61|6.99|6.99|-1.13|2061|28|0|0|0|2061|0|0|0|0|2061|2061|2061|14406.30|Q
TTI|88162F105|07/02/25|3.38|3.44|3.29|3.40|3.38|.03|30065|331|0|0|0|30065|0|0|0|0|30065|30065|30065|101735.13|N
TTMI|87305R109|07/02/25|0.00|41.68|40.65|41.68|41.47|.97|2142|59|0|0|0|2142|0|0|0|0|2142|2142|2142|88835.18|Q
TTSH|88677Q109|07/02/25|0.00|6.66|6.66|6.66|6.66|.20|102|2|0|0|0|102|0|0|0|0|102|102|102|679.52|Q
TTT|74347G887|07/02/25|0.00|0.00|0.00|77.68|74.14|-.42|55|1|0|0|0|55|0|0|0|0|55|55|55|4077.70|P
TTWO|874054109|07/02/25|0.00|241.76|239.54|239.57|240.66|-.84|2296|63|0|0|0|2296|0|0|0|0|2296|2296|2296|552548.67|Q
TU|87971M103|07/02/25|16.18|16.25|16.13|16.21|16.19|-.07|40931|360|1|0|0|37227|3704|0|0|0|40931|40931|40931|662502.36|N
TUA|82889N657|07/02/25|21.90|21.90|21.90|21.90|21.90|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2190.00|P
TUG|53656F151|07/02/25|0.00|36.08|36.08|36.08|36.08|.26|475|1|0|0|0|475|0|0|0|0|475|475|475|17138.00|Q
TUGN|53656F169|07/02/25|0.00|24.40|24.40|24.40|24.40|.11|561|1|0|0|0|561|0|0|0|0|561|561|561|13688.40|Q
TUR|464286715|07/02/25|0.00|0.00|0.00|0.00|33.02|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1849.12|Q
TURB|899924104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/02/25|50.32|50.36|50.31|50.36|50.34|.06|721|5|0|0|0|721|0|0|0|0|721|721|721|36294.93|P
TUSI|89157W301|07/02/25|25.34|25.36|25.33|25.36|25.34|.04|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|25337.00|Z
TUSK|56155L108|07/02/25|0.00|0.00|0.00|0.00|2.79|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|119.97|Q
TUYA|90114C107|07/02/25|2.36|2.46|2.36|2.46|2.43|.13|6278|76|0|0|0|6278|0|0|0|0|6278|6278|6278|15234.10|N
TV|40049J206|07/02/25|2.26|2.34|2.26|2.30|2.31|.05|33255|309|0|0|0|33255|0|0|0|0|33255|33255|33255|76979.62|N
TVAC W|G8772L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|07/02/25|0.00|1.24|1.24|1.24|1.24|.01|394|3|0|0|0|394|0|0|0|0|394|394|394|488.56|Q
TVRD|140755307|07/02/25|0.00|0.00|0.00|0.00|22.16|0.00|95|12|0|0|0|95|0|0|0|0|95|95|95|2104.94|Q
TVTX|89422G107|07/02/25|0.00|14.89|14.56|14.89|14.71|.17|1103|29|0|0|0|1103|0|0|0|0|1103|1103|1103|16228.80|Q
TW|892672106|07/02/25|0.00|138.78|135.92|138.71|137.63|.40|7939|138|0|0|0|7939|0|0|0|0|7939|7939|7939|1092646.26|Q
TWFG|87318A101|07/02/25|0.00|35.05|34.21|34.21|34.69|-1.03|5491|62|0|0|0|5491|0|0|0|0|5491|5491|5491|190490.19|Q
TWG|G8945S102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/02/25|10.40|10.83|10.38|10.82|10.64|.36|853|19|0|0|0|853|0|0|0|0|853|853|853|9078.08|N
TWIN|901476101|07/02/25|0.00|9.69|9.48|9.48|9.53|.17|638|14|0|0|0|638|0|0|0|0|638|638|638|6079.76|Q
TWLO|90138F102|07/02/25|115.77|116.93|115.35|116.51|116.19|-.70|6942|156|0|0|0|6942|0|0|0|0|6942|6942|6942|806608.01|N
TWM|74347G168|07/02/25|42.08|42.09|42.08|42.09|42.08|-1.07|200|2|0|0|0|200|0|0|0|0|200|200|200|8416.00|P
TWN|874036106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|07/02/25|10.88|11.04|10.80|11.04|10.97|.14|17770|243|0|0|0|17770|0|0|0|0|17770|17770|17770|194986.59|N
TWO PRA|90187B200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/02/25|0.00|38.31|36.66|37.81|37.98|.66|1139|23|0|0|0|1139|0|0|0|0|1139|1139|1139|43253.93|Q
TX|880890108|07/02/25|31.37|31.37|31.37|31.37|31.39|.82|249|4|0|0|0|249|0|0|0|0|249|249|249|7815.56|N
TXG|88025U109|07/02/25|0.00|13.02|12.21|12.99|12.85|.93|22975|465|0|0|0|22975|0|0|0|0|22975|22975|22975|295331.12|Q
TXMD|88338N206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|07/02/25|0.00|215.98|211.09|215.67|214.28|5.28|10419|182|0|0|0|10419|0|0|0|0|10419|10419|10419|2232543.85|Q
TXNM|69349H107|07/02/25|56.37|56.40|56.28|56.29|56.33|-.20|4230|43|0|0|0|4230|0|0|0|0|4230|4230|4230|238280.77|N
TXO|87313P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|07/02/25|0.00|191.87|190.20|190.70|190.78|1.43|1424|54|0|0|0|1424|0|0|0|0|1424|1424|1424|271668.74|Q
TXS|88224A102|07/02/25|34.93|34.93|34.93|34.93|34.93|.23|181|1|0|0|0|181|0|0|0|0|181|181|181|6322.33|P
TXSS|88224A409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|07/02/25|80.92|81.80|80.74|81.80|81.32|.82|2605|51|0|0|0|2605|0|0|0|0|2605|2605|2605|211832.39|N
TY|895436103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/02/25|0.00|0.00|0.00|25.39|25.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.02|P
TYG|89147L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|07/02/25|0.00|0.00|0.00|0.00|1.32|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|35.64|Q
TYL|902252105|07/02/25|583.37|584.34|583.37|584.34|580.99|-6.62|653|41|0|0|0|653|0|0|0|0|653|653|653|379389.72|N
TYLD|132061789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/25|0.00|10.18|10.06|10.18|10.13|.45|619|7|0|0|0|619|0|0|0|0|619|619|619|6271.66|Q
TZA|25460E232|07/02/25|11.52|11.59|11.04|11.04|11.32|-.47|104567|440|10|0|0|77016|27551|0|0|0|104567|104567|104567|1184042.93|P
TZOO|89421Q205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TZUP|88604J103|07/02/25|0.00|7.96|7.85|7.85|7.91|1.93|210|3|0|0|0|210|0|0|0|0|210|210|210|1661.60|Q
U|91332U101|07/02/25|23.92|24.48|23.89|24.28|24.26|.29|20397|321|0|0|0|20397|0|0|0|0|20397|20397|20397|494798.59|N
UA|904311206|07/02/25|6.74|7.00|6.68|6.87|6.86|.14|25428|367|0|0|0|25428|0|0|0|0|25428|25428|25428|174366.05|N
UAA|904311107|07/02/25|7.13|7.41|7.07|7.22|7.23|.14|78270|632|0|0|0|78270|0|0|0|0|78270|78270|78270|566223.43|N
UAE|46434V761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|07/02/25|0.00|81.05|78.67|81.01|80.14|1.00|10999|173|0|0|0|10999|0|0|0|0|10999|10999|10999|881466.15|Q
UAMY|911549103|07/02/25|1.95|2.21|1.95|2.13|2.12|.18|33291|342|0|0|0|33291|0|0|0|0|33291|33291|33291|70498.07|A
UAN|126633205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/02/25|31.30|31.35|31.28|31.35|31.28|.09|4341|28|0|0|0|4341|0|0|0|0|4341|4341|4341|135801.48|Z
UAUG|45782C672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/25|1.09|1.09|1.08|1.09|1.09|.02|922|11|0|0|0|922|0|0|0|0|922|922|922|1005.88|A
UBER|90353T100|07/02/25|92.74|93.96|91.57|92.01|92.39|-.15|17491|341|0|0|0|17491|0|0|0|0|17491|17491|17491|1616001.81|N
UBFO|911460103|07/02/25|0.00|9.06|9.06|9.06|9.06|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|905.50|Q
UBND|92647X863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/02/25|0.00|32.74|32.74|32.74|32.74|32.74|240|2|0|0|0|240|0|0|0|0|240|240|240|7857.60|Q
UBS|H42097107|07/02/25|34.52|34.77|34.49|34.77|34.69|1.01|15530|250|0|0|0|15530|0|0|0|0|15530|15530|15530|538661.05|N
UBSI|909907107|07/02/25|0.00|38.07|37.51|38.06|37.90|.49|6791|165|0|0|0|6791|0|0|0|0|6791|6791|6791|257350.49|Q
UBT|74347R172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|62.00|Q
UBXG|G9161K112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|07/02/25|31.38|31.47|31.38|31.44|31.41|.60|525|12|0|0|0|525|0|0|0|0|525|525|525|16489.79|N
UCB PRI|90985F205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/02/25|22.95|23.65|22.67|23.47|23.34|.65|15722|129|0|0|0|15722|0|0|0|0|15722|15722|15722|366899.83|P
UCON|33740F888|07/02/25|24.87|24.87|24.86|24.87|24.87|-.02|1405|12|0|0|0|1405|0|0|0|0|1405|1405|1405|34939.65|P
UCTT|90385V107|07/02/25|0.00|24.97|24.80|24.97|24.82|1.13|620|8|0|0|0|620|0|0|0|0|620|620|620|15388.64|Q
UDEC|45782C532|07/02/25|36.44|36.46|36.38|36.44|36.42|.10|3000|27|0|0|0|3000|0|0|0|0|3000|3000|3000|109265.50|Z
UDI|90290T858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/02/25|0.00|7.05|6.95|6.96|6.99|-.15|9507|293|0|0|0|9507|0|0|0|0|9507|9507|9507|66486.88|Q
UDN|46141D104|07/02/25|18.87|18.87|18.86|18.86|18.87|.35|350|3|0|0|0|350|0|0|0|0|350|350|350|6603.25|P
UDOW|74347X823|07/02/25|96.32|97.23|96.32|97.10|96.70|.05|1502|19|0|0|0|1502|0|0|0|0|1502|1502|1502|145236.77|P
UDR|902653104|07/02/25|40.92|40.92|40.03|40.48|40.45|-.39|3185|60|0|0|0|3185|0|0|0|0|3185|3185|3185|128829.67|N
UE|91704F104|07/02/25|18.89|19.00|18.76|19.00|18.92|.10|3810|65|0|0|0|3810|0|0|0|0|3810|3810|3810|72092.67|N
UEC|916896103|07/02/25|6.60|6.78|6.53|6.63|6.67|.08|64170|918|2|0|0|58720|5450|0|0|0|64170|64170|64170|428230.66|A
UEVM|92647N543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/02/25|0.00|0.00|0.00|0.00|28.57|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|228.52|Q
UFEB|45782C425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFO|74280R205|07/02/25|0.00|28.82|28.81|28.82|28.81|.19|500|2|0|0|0|500|0|0|0|0|500|500|500|14407.00|Q
UFPI|90278Q108|07/02/25|0.00|107.28|105.24|106.22|106.34|.72|2872|64|0|0|0|2872|0|0|0|0|2872|2872|2872|305407.67|Q
UFPT|902673102|07/02/25|0.00|251.00|245.60|245.60|247.73|-7.70|2543|91|0|0|0|2543|0|0|0|0|2543|2543|2543|629973.44|Q
UGA|91201T102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/02/25|35.07|35.22|34.64|35.22|35.05|.08|9026|175|0|0|0|9026|0|0|0|0|9026|9026|9026|316396.96|N
UGL|74347W601|07/02/25|0.00|0.00|0.00|35.33|35.42|0.00|230|2|0|0|0|230|0|0|0|0|230|230|230|8146.70|P
UGP|90400P101|07/02/25|3.29|3.30|3.26|3.30|3.28|-.02|10616|117|0|0|0|10616|0|0|0|0|10616|10616|10616|34832.77|N
UHAL|023586100|07/02/25|0.00|0.00|0.00|60.32|61.53|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|246.12|N
UHAL B|023586506|07/02/25|55.99|55.99|55.78|55.97|55.90|.47|797|27|0|0|0|797|0|0|0|0|797|797|797|44552.79|N
UHG|91060H108|07/02/25|0.00|2.71|2.71|2.71|2.71|2.71|102|3|0|0|0|102|0|0|0|0|102|102|102|276.66|Q
UHGW W|91060H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/02/25|186.17|186.17|184.61|184.62|184.95|-4.33|2099|48|0|0|0|2099|0|0|0|0|2099|2099|2099|388208.86|N
UHT|91359E105|07/02/25|0.00|0.00|0.00|40.76|40.81|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|408.10|N
UI|90353W103|07/02/25|410.00|411.70|410.00|411.70|409.93|2.27|1345|50|0|0|0|1345|0|0|0|0|1345|1345|1345|551353.21|N
UIS|909214306|07/02/25|4.59|4.59|4.42|4.42|4.48|-.25|3228|102|0|0|0|3228|0|0|0|0|3228|3228|3228|14451.20|N
UITB|92647N527|07/02/25|0.00|46.98|46.96|46.98|46.96|-.06|691|9|0|0|0|691|0|0|0|0|691|691|691|32451.38|Q
UIVM|92647N550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/25|40.47|40.47|40.47|40.47|40.47|.07|900|9|0|0|0|900|0|0|0|0|900|900|900|36423.00|Z
UJB|74348A707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/25|36.73|36.79|36.73|36.79|36.77|.04|430|4|0|0|0|430|0|0|0|0|430|430|430|15809.10|Z
UJUN|45782C730|07/02/25|35.59|35.59|35.58|35.58|35.58|.06|213|3|0|0|0|213|0|0|0|0|213|213|213|7579.54|Z
UK|G9449A134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|07/02/25|60.69|61.43|60.69|61.37|61.13|-.10|2996|51|0|0|0|2996|0|0|0|0|2996|2996|2996|183157.50|N
ULBI|903899102|07/02/25|0.00|8.92|8.88|8.92|8.89|8.92|1092|11|0|0|0|1092|0|0|0|0|1092|1092|1092|9710.92|Q
ULCC|35909R108|07/02/25|0.00|4.11|3.96|4.01|4.02|.10|14078|206|0|0|0|14078|0|0|0|0|14078|14078|14078|56554.76|Q
ULE|74347W874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/02/25|0.00|27.97|27.45|27.92|27.67|.36|6281|55|0|0|0|6281|0|0|0|0|6281|6281|6281|173777.11|Q
ULS|903731107|07/02/25|69.36|70.84|68.78|70.74|70.31|.98|5998|123|0|0|0|5998|0|0|0|0|5998|5998|5998|421730.05|N
ULST|78467V707|07/02/25|40.51|40.51|40.51|40.51|40.51|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8102.00|P
ULTA|90384S303|07/02/25|0.00|476.10|472.51|473.74|473.97|-4.26|6444|194|0|0|0|6444|0|0|0|0|6444|6444|6444|3054272.09|Q
ULTY|88636J527|07/02/25|6.21|6.32|6.21|6.32|6.29|.13|601640|385|54|16|12|113220|182067|117577|188776|0|601640|601640|601640|3782892.49|P
ULVM|92647N576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|07/02/25|0.00|0.00|0.00|0.00|7.44|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|148.85|Q
UMAC|91532F102|07/02/25|7.88|8.12|7.88|8.12|8.01|.14|893|16|0|0|0|893|0|0|0|0|893|893|893|7156.82|A
UMAR|45782C375|07/02/25|37.60|37.61|37.60|37.61|37.60|.10|259|3|0|0|0|259|0|0|0|0|259|259|259|9739.40|Z
UMAY|45782C292|07/02/25|34.92|34.92|34.92|34.92|34.92|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3492.00|Z
UMBF|902788108|07/02/25|0.00|109.50|107.92|109.46|109.12|1.32|2231|53|0|0|0|2231|0|0|0|0|2231|2231|2231|243441.80|Q
UMBF O|902788405|07/02/25|0.00|26.04|26.03|26.04|26.04|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5207.00|Q
UMC|910873405|07/02/25|7.65|7.86|7.65|7.86|7.83|.25|128894|737|2|0|1|113157|4638|0|11099|0|128894|128894|128894|1009011.24|N
UMDD|74347X815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/25|17.10|17.19|17.10|17.19|17.13|.25|476|10|0|0|0|476|0|0|0|0|476|476|476|8154.22|N
UMH PRD|903002509|07/02/25|21.91|21.91|21.91|21.91|21.91|-.73|300|1|0|0|0|300|0|0|0|0|300|300|300|6573.00|N
UMI|90290T882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|07/02/25|0.00|0.00|0.00|0.00|27.34|0.00|75|5|0|0|0|75|0|0|0|0|75|75|75|2050.60|Q
UNCY|90466Y202|07/02/25|0.00|4.68|4.55|4.65|4.62|-.27|5196|65|0|0|0|5196|0|0|0|0|5196|5196|5196|24013.68|Q
UNF|904708104|07/02/25|184.00|185.60|170.97|170.97|183.05|-20.32|3422|104|0|0|0|3422|0|0|0|0|3422|3422|3422|626413.52|N
UNFI|911163103|07/02/25|22.69|23.06|22.61|23.06|22.79|.20|2080|61|0|0|0|2080|0|0|0|0|2080|2080|2080|47396.82|N
UNG|912318409|07/02/25|15.41|15.58|15.31|15.43|15.46|.31|109451|397|0|0|0|109451|0|0|0|0|109451|109451|109451|1692188.19|P
UNH|91324P102|07/02/25|320.89|322.16|306.59|307.65|313.71|-18.29|42574|729|0|0|0|42574|0|0|0|0|42574|42574|42574|13355769.48|N
UNIT|91325V108|07/02/25|0.00|4.41|4.29|4.39|4.36|-.02|17851|197|0|0|0|17851|0|0|0|0|17851|17851|17851|77846.50|Q
UNIY|97717Y469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/02/25|0.00|0.00|0.00|8.77|8.76|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|481.80|P
UNM|91529Y106|07/02/25|81.45|81.45|80.78|81.16|81.17|-.83|3521|75|0|0|0|3521|0|0|0|0|3521|3521|3521|285796.64|N
UNMA|91529Y601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/25|235.66|236.85|235.42|236.78|236.08|1.23|6663|254|0|0|0|6663|0|0|0|0|6663|6663|6663|1573014.68|N
UNTY|913290102|07/02/25|0.00|49.40|49.06|49.15|49.19|1.61|2417|38|0|0|0|2417|0|0|0|0|2417|2417|2417|118895.77|Q
UOCT|45782C821|07/02/25|36.82|36.83|36.82|36.83|36.83|.06|2400|23|0|0|0|2400|0|0|0|0|2400|2400|2400|88390.00|Z
UOKA|G59290117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|07/02/25|0.00|0.63|0.63|0.63|0.63|.63|300|3|0|0|0|300|0|0|0|0|300|300|300|189.00|Q
UP|96328L205|07/02/25|1.11|1.12|1.10|1.10|1.11|0.00|9506|66|0|0|0|9506|0|0|0|0|9506|9506|9506|10530.12|N
UPAR|886364595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/25|0.00|11.03|11.02|11.03|11.04|-.07|222|4|0|0|0|222|0|0|0|0|222|222|222|2450.42|Q
UPBD|76009N100|07/02/25|0.00|26.35|25.89|26.35|26.09|.37|824|22|0|0|0|824|0|0|0|0|824|824|824|21499.36|Q
UPC|G9442G138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|07/02/25|0.00|0.00|0.00|0.00|1.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.97|Q
UPRO|74347X864|07/02/25|0.00|0.00|0.00|91.10|92.40|0.00|1103|10|0|0|0|1103|0|0|0|0|1103|1103|1103|101915.31|P
UPS|911312106|07/02/25|104.25|105.79|104.25|105.50|105.16|.99|16153|245|0|0|0|16153|0|0|0|0|16153|16153|16153|1698667.91|N
UPSD|26922B444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/02/25|0.00|73.39|68.87|73.39|71.92|5.20|8771|153|0|0|0|8771|0|0|0|0|8771|8771|8771|630832.51|Q
UPSX|46092D772|07/02/25|34.95|37.58|34.95|37.58|36.27|6.35|200|2|0|0|0|200|0|0|0|0|200|200|200|7253.00|Z
UPV|74347X526|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/25|0.00|0.00|0.00|77.68|80.46|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2413.80|P
UPWK|91688F104|07/02/25|0.00|13.70|13.33|13.46|13.49|-.06|6409|182|0|0|0|6409|0|0|0|0|6409|6409|6409|86437.03|Q
UPXI|39959A205|07/02/25|0.00|2.99|2.76|2.90|2.91|-.05|7743|105|0|0|0|7743|0|0|0|0|7743|7743|7743|22515.67|Q
URA|37954Y871|07/02/25|37.13|37.72|37.13|37.71|37.60|.30|5164|104|0|0|0|5164|0|0|0|0|5164|5164|5164|194165.19|P
URAA|25461A643|07/02/25|26.95|26.95|26.95|26.95|26.95|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2695.00|P
URAN|882927759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/02/25|0.00|73.49|72.89|73.37|73.18|-.35|2816|76|0|0|0|2816|0|0|0|0|2816|2816|2816|206065.14|Q
URE|74347X625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/02/25|1.06|1.08|1.05|1.07|1.06|.03|86912|203|3|1|0|70731|8657|7524|0|0|86912|86912|86912|92400.33|A
URGN|M96088105|07/02/25|0.00|13.54|12.98|12.98|13.39|-.06|2152|40|0|0|0|2152|0|0|0|0|2152|2152|2152|28815.80|Q
URI|911363109|07/02/25|0.00|0.00|0.00|774.22|781.83|0.00|1177|66|0|0|0|1177|0|0|0|0|1177|1177|1177|920215.27|N
URNJ|85208P808|07/02/25|0.00|20.91|20.49|20.91|20.72|20.91|600|7|0|0|0|600|0|0|0|0|600|600|600|12431.00|Q
URNM|85208P303|07/02/25|47.02|47.51|47.01|47.51|47.22|.96|504|6|0|0|0|504|0|0|0|0|504|504|504|23796.80|P
UROY|91702V101|07/02/25|0.00|2.54|2.47|2.52|2.51|.11|9768|103|0|0|0|9768|0|0|0|0|9768|9768|9768|24529.65|Q
URTH|464286392|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|07/02/25|40.31|42.26|40.31|42.23|41.52|1.68|9851|56|0|0|0|9851|0|0|0|0|9851|9851|9851|408968.05|P
USA|530158104|07/02/25|6.86|6.87|6.85|6.87|6.86|.02|2156|13|0|0|0|2156|0|0|0|0|2156|2156|2156|14789.88|N
USAC|90290N109|07/02/25|24.86|24.86|24.86|24.86|24.86|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2486.00|N
USAI|69374H634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/25|0.00|10.70|10.41|10.53|10.60|-.03|1072|12|0|0|0|1072|0|0|0|0|1072|1072|1072|11359.26|Q
USAR W|91733P115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|07/02/25|0.84|0.85|0.80|0.85|0.84|0.00|2160|8|0|0|0|2160|0|0|0|0|2160|2160|2160|1818.27|A
USAU|90291C201|07/02/25|0.00|0.00|0.00|0.00|12.80|0.00|71|4|0|0|0|71|0|0|0|0|71|71|71|908.86|Q
USB|902973304|07/02/25|46.77|47.51|46.63|47.50|47.30|1.01|146827|1823|0|0|0|146827|0|0|0|0|146827|146827|146827|6944534.24|N
USB PRA|902973866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/02/25|0.00|0.00|0.00|19.93|20.15|0.00|490|6|0|0|0|490|0|0|0|0|490|490|490|9874.41|N
USB PRP|902973759|07/02/25|22.66|22.66|22.66|22.66|22.66|.47|171|1|0|0|0|171|0|0|0|0|171|171|171|3874.86|N
USB PRQ|902973734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/02/25|18.62|18.62|18.62|18.62|18.62|.24|125|2|0|0|0|125|0|0|0|0|125|125|125|2327.50|N
USCA|23306X605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|07/02/25|0.00|0.00|0.00|75.92|74.21|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|6011.01|P
USD|74347R669|07/02/25|69.98|73.81|69.98|73.52|72.00|3.98|548|6|0|0|0|548|0|0|0|0|548|548|548|39456.96|P
USDU|97717W471|07/02/25|25.83|25.84|25.76|25.78|25.79|0.00|9144|64|0|0|0|9144|0|0|0|0|9144|9144|9144|235827.39|P
USDX|74933W254|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|07/02/25|0.00|1.40|1.39|1.40|1.39|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|278.00|Q
USEP|45782C649|07/02/25|36.83|36.84|36.83|36.84|36.84|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|18419.00|Z
USFD|912008109|07/02/25|77.49|77.74|77.26|77.74|77.48|.30|1593|56|0|0|0|1593|0|0|0|0|1593|1593|1593|123419.04|N
USFR|97717Y527|07/02/25|50.31|50.32|50.31|50.31|50.31|0.00|39244|333|2|1|0|26790|5454|7000|0|0|39244|39244|39244|1974390.37|P
USG|90290T866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/02/25|37.24|37.35|37.24|37.33|37.31|.07|56521|165|7|0|0|40021|16500|0|0|0|56521|56521|56521|2108566.48|Z
USIG|464288620|07/02/25|0.00|51.28|51.15|51.28|51.20|-.01|2327|26|0|0|0|2327|0|0|0|0|2327|2327|2327|119141.48|Q
USL|91288V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/25|0.00|103.55|101.59|102.12|102.08|1.50|9707|99|0|0|0|9707|0|0|0|0|9707|9707|9707|990869.77|Q
USM|911684108|07/02/25|0.00|0.00|0.00|63.53|64.11|0.00|260|5|0|0|0|260|0|0|0|0|260|260|260|16668.61|N
USMF|97717Y857|07/02/25|0.00|0.00|0.00|50.51|51.21|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1433.88|Z
USMV|46429B697|07/02/25|93.68|93.68|93.15|93.40|93.42|-.82|15813|180|0|0|0|15813|0|0|0|0|15813|15813|15813|1477212.61|Z
USNA|90328M107|07/02/25|32.21|32.21|32.21|32.21|32.25|-.02|253|24|0|0|0|253|0|0|0|0|253|253|253|8160.04|N
USNZ|23306X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/25|74.21|76.01|73.55|75.61|74.97|1.69|60775|953|0|0|0|60775|0|0|0|0|60775|60775|60775|4556060.62|P
USOI|22539U602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|07/02/25|80.44|80.44|79.70|79.73|80.24|-.84|12793|131|0|0|0|12793|0|0|0|0|12793|12793|12793|1026523.44|N
USPX|35473P405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/02/25|0.00|0.00|0.00|0.00|50.78|0.00|143|15|0|0|0|143|0|0|0|0|143|143|143|7261.79|Q
USVM|92647N568|07/02/25|0.00|84.81|84.76|84.81|84.79|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|16957.00|Q
USVN|74933W528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|07/02/25|0.00|43.49|43.49|43.49|43.49|43.49|100|1|0|0|0|100|0|0|0|0|100|100|100|4349.00|Q
UTES|26923G806|07/02/25|73.84|73.89|73.84|73.89|73.85|-1.72|1628|6|0|0|0|1628|0|0|0|0|1628|1628|1628|120233.71|P
UTF|19248A109|07/02/25|27.03|27.09|27.03|27.06|27.05|.03|923|10|0|0|0|923|0|0|0|0|923|923|923|24971.46|N
UTG|756158101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UTHR|91307C102|07/02/25|0.00|294.49|292.88|294.49|293.90|4.70|968|24|0|0|0|968|0|0|0|0|968|968|968|284495.18|Q
UTHY|74933W551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/02/25|31.55|31.84|30.45|31.60|31.36|-1.02|2697|50|0|0|0|2697|0|0|0|0|2697|2697|2697|84570.34|N
UTL|913259107|07/02/25|0.00|0.00|0.00|51.88|52.19|0.00|87|4|0|0|0|87|0|0|0|0|87|87|87|4540.53|N
UTRE|74933W494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|07/02/25|0.00|48.35|48.32|48.32|48.33|-.21|895|6|0|0|0|895|0|0|0|0|895|895|895|43255.25|Q
UTWY|74933W544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/25|13.24|13.24|13.12|13.22|13.21|.05|923|14|0|0|0|923|0|0|0|0|923|923|923|12195.48|N
UUP|46141D203|07/02/25|26.95|26.96|26.90|26.90|26.94|.03|9042|6|1|0|0|4042|5000|0|0|0|9042|9042|9042|243620.61|P
UUU|913821302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|07/02/25|5.83|6.38|5.83|6.27|6.18|.52|134738|818|0|0|0|134738|0|0|0|0|134738|134738|134738|832042.93|A
UVE|91359V107|07/02/25|26.81|26.81|26.09|26.09|26.26|-1.48|363|9|0|0|0|363|0|0|0|0|363|363|363|9532.11|N
UVIX|92891H606|07/02/25|22.40|22.42|21.94|22.25|22.19|-.19|8206|109|0|0|0|8206|0|0|0|0|8206|8206|8206|182129.38|Z
UVSP|915271100|07/02/25|0.00|0.00|0.00|0.00|31.38|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|753.00|Q
UVV|913456109|07/02/25|0.00|0.00|0.00|57.50|57.70|0.00|49|8|0|0|0|49|0|0|0|0|49|49|49|2827.33|N
UVXY|74347Y755|07/02/25|18.73|18.75|18.40|18.64|18.59|-.05|106975|851|0|0|0|106975|0|0|0|0|106975|106975|106975|1988209.44|Z
UWM|74347R842|07/02/25|0.00|0.00|0.00|38.49|38.92|0.00|71|8|0|0|0|71|0|0|0|0|71|71|71|2763.23|P
UWMC|91823B109|07/02/25|4.31|4.39|4.26|4.30|4.31|.01|18740|313|0|0|0|18740|0|0|0|0|18740|18740|18740|80839.89|N
UWMC WS|91823B117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/25|0.00|3.85|3.63|3.72|3.73|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|2240.00|Q
UXJA|33740U430|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/02/25|32.14|32.14|32.14|32.14|32.14|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3214.00|Z
UYG|74347X633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/02/25|0.00|0.00|0.00|0.00|51.11|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1942.18|Q
UYM|74347R776|07/02/25|25.23|25.75|25.20|25.75|25.39|.73|3174|29|0|0|0|3174|0|0|0|0|3174|3174|3174|80592.16|P
UYSC|G93Y0A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|07/02/25|356.03|356.03|350.61|354.06|352.87|-1.33|14816|265|0|0|0|14816|0|0|0|0|14816|14816|14816|5228049.06|N
VABK|928031103|07/02/25|0.00|0.00|0.00|0.00|38.28|0.00|19|13|0|0|0|19|0|0|0|0|19|19|19|727.41|Q
VABS|92790A603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/25|77.84|79.44|77.63|79.18|78.89|3.39|1930|40|0|0|0|1930|0|0|0|0|1930|1930|1930|152260.71|N
VACH U|G93A7H120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/02/25|43.76|45.43|43.68|45.43|44.80|1.59|2304|41|0|0|0|2304|0|0|0|0|2304|2304|2304|103213.60|N
VAL WS|G9460G119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/02/25|10.00|10.30|9.95|10.28|10.19|.46|753565|1965|49|6|9|432987|136164|31843|152571|0|753565|753565|753565|7681610.29|N
VALN|92025Y103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/25|0.00|0.00|0.00|0.00|1.26|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.52|Q
VATE|45784J303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|07/02/25|240.38|241.67|240.16|241.67|240.77|1.72|1547|40|0|0|0|1547|0|0|0|0|1547|1547|1547|372470.76|P
VBF|46132L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/02/25|0.00|75.33|75.33|75.33|75.33|0.00|681|15|0|0|0|681|0|0|0|0|681|681|681|51299.87|Q
VBIX|926711300|07/02/25|0.00|0.00|0.00|0.00|3.75|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|15.00|Q
VBK|922908595|07/02/25|277.38|278.05|277.38|278.05|277.72|.97|573|15|0|0|0|573|0|0|0|0|573|573|573|159130.81|P
VBND|26922A602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/02/25|0.00|0.00|0.00|0.00|11.51|0.00|49|6|0|0|0|49|0|0|0|0|49|49|49|563.96|Q
VBR|922908611|07/02/25|199.30|199.30|199.30|199.30|199.17|.78|208|14|0|0|0|208|0|0|0|0|208|208|208|41426.58|P
VBTX|923451108|07/02/25|0.00|26.83|26.77|26.83|26.98|-.03|495|7|0|0|0|495|0|0|0|0|495|495|495|13353.80|Q
VC|92839U206|07/02/25|0.00|103.11|101.04|103.11|102.31|4.28|951|25|0|0|0|951|0|0|0|0|951|951|951|97295.18|Q
VCEB|921910691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/25|0.00|42.32|41.40|41.40|41.71|-.27|1366|39|0|0|0|1366|0|0|0|0|1366|1366|1366|56971.60|Q
VCIC U|G93Y09123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218301|07/02/25|0.00|1.99|1.71|1.85|1.99|-.54|2775|32|0|0|0|2775|0|0|0|0|2775|2775|2775|5515.58|Q
VCIT|92206C870|07/02/25|0.00|82.59|82.43|82.58|82.52|-.01|68765|358|0|0|0|68765|0|0|0|0|68765|68765|68765|5674264.08|Q
VCLN|92790A702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/02/25|0.00|75.70|75.23|75.69|75.55|-.08|23487|233|0|0|0|23487|0|0|0|0|23487|23487|23487|1774363.81|Q
VCR|92204A108|07/02/25|0.00|0.00|0.00|357.50|366.63|0.00|870|36|0|0|0|870|0|0|0|0|870|870|870|318967.35|P
VCRB|922020748|07/02/25|0.00|77.20|77.11|77.11|77.19|-.21|2129|14|0|0|0|2129|0|0|0|0|2129|2129|2129|164332.06|Q
VCRM|922907712|07/02/25|73.43|73.43|73.34|73.34|73.39|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|14677.00|Z
VCSH|92206C409|07/02/25|0.00|79.19|79.12|79.17|79.17|.04|44890|229|0|0|0|44890|0|0|0|0|44890|44890|44890|3553869.93|Q
VCTR|92645B103|07/02/25|0.00|0.00|0.00|0.00|64.75|0.00|205|12|0|0|0|205|0|0|0|0|205|205|205|13274.19|Q
VCV|46132H106|07/02/25|10.40|10.40|10.40|10.40|10.40|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|N
VCYT|92337F107|07/02/25|0.00|27.71|27.30|27.59|27.49|.40|1505|18|0|0|0|1505|0|0|0|0|1505|1505|1505|41366.16|Q
VDC|92204A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEA|921943858|07/02/25|56.80|57.16|56.68|57.16|56.97|.19|67161|277|0|0|0|67161|0|0|0|0|67161|67161|67161|3826275.13|P
VECO|922417100|07/02/25|0.00|21.25|20.80|21.25|21.03|.54|469|9|0|0|0|469|0|0|0|0|469|469|469|9860.96|Q
VEEA W|693489114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/02/25|282.96|282.96|280.88|282.31|282.24|-.36|2682|64|0|0|0|2682|0|0|0|0|2682|2682|2682|756956.14|N
VEGA|00768Y768|07/02/25|46.12|46.12|46.12|46.12|46.10|.12|451|3|0|0|0|451|0|0|0|0|451|451|451|20793.33|P
VEGI|464286350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/02/25|18.43|18.49|18.39|18.45|18.44|-.04|1681|30|0|0|0|1681|0|0|0|0|1681|1681|1681|31000.00|N
VEMY|92790A801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VEON|91822M502|07/02/25|0.00|43.55|43.50|43.50|43.53|43.50|299|8|0|0|0|299|0|0|0|0|299|299|299|13014.31|Q
VERA|92337R101|07/02/25|0.00|23.61|23.44|23.59|23.51|.52|764|43|0|0|0|764|0|0|0|0|764|764|764|17962.45|Q
VERI|92347M100|07/02/25|0.00|1.43|1.37|1.43|1.39|-.01|1389|46|0|0|0|1389|0|0|0|0|1389|1389|1389|1930.32|Q
VERS|74347G325|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|07/02/25|0.00|0.59|0.59|0.59|0.59|.59|178|11|0|0|0|178|0|0|0|0|178|178|178|104.94|Q
VERV|92539P101|07/02/25|0.00|11.34|11.21|11.22|11.28|-.06|27990|584|0|0|0|27990|0|0|0|0|27990|27990|27990|315776.49|Q
VERX|92538J106|07/02/25|0.00|35.00|34.63|34.78|34.76|-.61|4791|93|0|0|0|4791|0|0|0|0|4791|4791|4791|166538.86|Q
VET|923725105|07/02/25|7.35|7.64|7.35|7.63|7.56|.22|8898|349|0|0|0|8898|0|0|0|0|8898|8898|8898|67275.15|N
VETZ|886364389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/02/25|67.07|67.41|67.07|67.39|67.37|.16|2513|39|0|0|0|2513|0|0|0|0|2513|2513|2513|169290.78|P
VFC|918204108|07/02/25|12.37|12.80|12.08|12.47|12.45|.24|51880|630|0|0|0|51880|0|0|0|0|51880|51880|51880|646100.50|N
VFF|92707Y108|07/02/25|0.00|1.24|1.16|1.24|1.19|1.24|2602|14|0|0|0|2602|0|0|0|0|2602|2602|2602|3102.48|Q
VFH|92204A405|07/02/25|128.20|128.27|128.20|128.27|128.10|1.24|759|15|0|0|0|759|0|0|0|0|759|759|759|97229.04|P
VFL|24610T108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|07/02/25|0.00|35.64|35.62|35.64|35.63|-.36|253|3|0|0|0|253|0|0|0|0|253|253|253|9013.33|Q
VFMF|921935607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/25|0.00|3.74|3.66|3.74|3.70|.18|1252|30|0|0|0|1252|0|0|0|0|1252|1252|1252|4626.89|Q
VFVA|921935805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/25|15.07|15.75|14.53|15.48|15.32|.56|9340|109|0|0|0|9340|0|0|0|0|9340|9340|9340|143072.70|N
VGAS W|923372114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/02/25|0.00|59.46|59.38|59.42|59.42|-.07|10125|108|0|0|0|10125|0|0|0|0|10125|10125|10125|601648.87|Q
VGK|922042874|07/02/25|77.07|77.77|77.07|77.77|77.55|.25|14801|165|0|0|0|14801|0|0|0|0|14801|14801|14801|1147866.18|P
VGLT|92206C847|07/02/25|0.00|55.67|55.42|55.67|55.54|-.33|20145|220|0|0|0|20145|0|0|0|0|20145|20145|20145|1118921.77|Q
VGM|46131M106|07/02/25|9.62|9.62|9.62|9.62|9.62|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|961.50|N
VGMS|922020722|07/02/25|50.87|50.87|50.85|50.85|50.89|-.15|671|15|0|0|0|671|0|0|0|0|671|671|671|34146.84|Z
VGSH|92206C102|07/02/25|0.00|58.55|58.52|58.52|58.54|-.01|40466|254|3|1|0|26966|7500|6000|0|0|40466|40466|40466|2368980.65|Q
VGSR|56170L695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|07/02/25|660.24|664.78|660.24|664.78|661.71|9.13|813|31|0|0|0|813|0|0|0|0|813|813|813|537967.43|P
VGUS|922040852|07/02/25|0.00|75.33|75.33|75.33|75.33|.03|437|8|0|0|0|437|0|0|0|0|437|437|437|32919.11|Q
VGZ|927926303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|07/02/25|11.90|11.90|11.90|11.90|11.85|5.12|188|2|0|0|0|188|0|0|0|0|188|188|188|2227.52|N
VHI|918905209|07/02/25|18.28|18.28|18.28|18.28|18.22|.97|171|12|0|0|0|171|0|0|0|0|171|171|171|3115.93|N
VHT|92204A504|07/02/25|249.53|249.89|249.38|249.38|249.60|-3.39|773|17|0|0|0|773|0|0|0|0|773|773|773|192942.47|P
VIAS P|92556D205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|07/02/25|0.00|10.39|10.17|10.38|10.33|.22|8142|204|0|0|0|8142|0|0|0|0|8142|8142|8142|84081.65|Q
VICE|00768Y545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/25|33.04|33.38|32.85|33.29|33.25|.27|51282|709|0|0|0|51282|0|0|0|0|51282|51282|51282|1704899.68|N
VICR|925815102|07/02/25|0.00|45.18|45.18|45.18|45.39|45.18|269|8|0|0|0|269|0|0|0|0|269|269|269|12209.21|Q
VIDI|26922A404|07/02/25|29.60|29.60|29.60|29.60|29.60|.07|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|32554.50|P
VIG|921908844|07/02/25|205.68|205.94|205.68|205.94|205.97|-.23|662|13|0|0|0|662|0|0|0|0|662|662|662|136350.21|P
VIGI|921946810|07/02/25|0.00|0.00|0.00|0.00|89.98|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|1619.61|Q
VIGL|92673K108|07/02/25|0.00|7.99|7.97|7.99|7.98|.03|12833|144|0|0|0|12833|0|0|0|0|12833|12833|12833|102377.22|Q
VIK|G93A5A101|07/02/25|54.34|54.87|53.99|54.47|54.44|.41|5333|86|0|0|0|5333|0|0|0|0|5333|5333|5333|290306.67|N
VIOG|921932794|07/02/25|115.68|116.18|115.68|116.18|115.93|1.95|400|3|0|0|0|400|0|0|0|0|400|400|400|46370.00|P
VIOO|921932828|07/02/25|0.00|0.00|0.00|103.40|103.94|0.00|20|11|0|0|0|20|0|0|0|0|20|20|20|2078.87|P
VIOT|92762J103|07/02/25|0.00|1.53|1.45|1.47|1.48|.13|900|7|0|0|0|900|0|0|0|0|900|900|900|1336.00|Q
VIOV|921932778|07/02/25|0.00|0.00|0.00|87.59|88.88|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|7199.01|P
VIPS|92763W103|07/02/25|14.97|15.19|14.94|15.08|15.02|-.03|27868|292|0|0|0|27868|0|0|0|0|27868|27868|27868|418551.19|N
VIR|92764N102|07/02/25|0.00|5.43|5.21|5.41|5.33|.31|2381|57|0|0|0|2381|0|0|0|0|2381|2381|2381|12694.28|Q
VIRC|927651109|07/02/25|0.00|8.27|8.27|8.27|8.27|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|826.50|Q
VIRT|928254101|07/02/25|44.06|44.50|44.06|44.49|44.36|1.02|1541|21|0|0|0|1541|0|0|0|0|1541|1541|1541|68361.17|N
VIS|92204A603|07/02/25|0.00|0.00|0.00|278.75|281.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|281.98|P
VIST|92837L109|07/02/25|47.72|48.44|47.72|48.31|48.11|.94|1861|32|0|0|0|1861|0|0|0|0|1861|1861|1861|89528.53|N
VITL|92847W103|07/02/25|0.00|39.30|38.56|38.94|38.91|-.10|2419|35|0|0|0|2419|0|0|0|0|2419|2419|2419|94120.80|Q
VIV|87936R205|07/02/25|11.43|11.63|11.40|11.63|11.53|.21|8947|111|0|0|0|8947|0|0|0|0|8947|8947|8947|103159.27|N
VIXM|74347W338|07/02/25|16.77|16.80|16.77|16.80|16.80|.03|991|5|0|0|0|991|0|0|0|0|991|991|991|16645.60|Z
VIXY|74347Y730|07/02/25|46.85|46.85|46.34|46.69|46.65|-.12|3958|46|0|0|0|3958|0|0|0|0|3958|3958|3958|184631.45|Z
VKI|46132E103|07/02/25|8.44|8.44|8.44|8.44|8.43|.07|286|3|0|0|0|286|0|0|0|0|286|286|286|2411.02|A
VKQ|46131J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|07/02/25|0.00|28.71|26.78|27.73|27.99|1.06|8326|203|0|0|0|8326|0|0|0|0|8326|8326|8326|233030.19|Q
VLCN|92864V608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLGE A|927107409|07/02/25|0.00|39.43|38.70|38.85|39.12|-.43|64974|287|0|0|0|64974|0|0|0|0|64974|64974|64974|2542084.88|Q
VLN|M9607U115|07/02/25|2.55|2.68|2.55|2.68|2.63|.14|910|9|0|0|0|910|0|0|0|0|910|910|910|2395.20|N
VLN WS|M9607U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/02/25|139.00|142.22|138.51|141.89|140.08|4.08|10283|168|0|0|0|10283|0|0|0|0|10283|10283|10283|1440395.37|N
VLRS|21240E105|07/02/25|4.80|4.83|4.79|4.82|4.81|.01|6887|63|0|0|0|6887|0|0|0|0|6887|6887|6887|33113.69|N
VLT|46131F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/02/25|102.51|103.13|102.49|102.85|102.75|.26|2748|51|0|0|0|2748|0|0|0|0|2748|2748|2748|282359.67|N
VLU|78464A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/25|114.82|115.23|114.82|115.12|115.08|1.96|416|10|0|0|0|416|0|0|0|0|416|416|416|47871.47|Z
VLY|919794107|07/02/25|0.00|9.38|9.18|9.35|9.33|.16|108601|626|8|0|0|80987|27614|0|0|0|108601|108601|108601|1013128.63|Q
VLYP N|919794404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|07/02/25|0.00|0.00|0.00|0.00|24.54|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|883.44|Q
VMAX|518416847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/25|0.00|46.10|46.02|46.10|46.06|-.05|4034|48|0|0|0|4034|0|0|0|0|4034|4034|4034|185825.86|Q
VMC|929160109|07/02/25|265.32|265.56|264.25|265.00|265.08|.35|1144|34|0|0|0|1144|0|0|0|0|1144|1144|1144|303251.11|N
VMD|92663R105|07/02/25|0.00|6.99|6.97|6.99|6.99|6.99|445|13|0|0|0|445|0|0|0|0|445|445|445|3110.75|Q
VMEO|92719V100|07/02/25|0.00|4.02|3.92|3.93|3.95|-.10|7827|167|0|0|0|7827|0|0|0|0|7827|7827|7827|30939.43|Q
VMI|920253101|07/02/25|338.82|338.82|338.82|338.82|338.35|3.70|619|28|0|0|0|619|0|0|0|0|619|619|619|209436.38|N
VMO|46132C107|07/02/25|9.24|9.27|9.23|9.26|9.25|.09|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|11103.14|N
VNAM|37960A883|07/02/25|17.58|17.58|17.58|17.58|17.58|2.50|346|9|0|0|0|346|0|0|0|0|346|346|346|6082.62|P
VNCE|92719W207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|07/02/25|0.00|4.89|4.89|4.89|4.89|.20|918|22|0|0|0|918|0|0|0|0|918|918|918|4487.17|Q
VNET|90138A103|07/02/25|0.00|7.35|6.91|7.08|7.16|.48|51270|549|0|0|0|51270|0|0|0|0|51270|51270|51270|367274.83|Q
VNLA|47103U886|07/02/25|49.02|49.02|49.02|49.02|49.02|.02|1067|12|0|0|0|1067|0|0|0|0|1067|1067|1067|52304.34|P
VNM|92189F817|07/02/25|13.83|14.07|13.71|13.72|13.83|-.02|3782|45|0|0|0|3782|0|0|0|0|3782|3782|3782|52288.70|Z
VNME U|G9580A125|07/02/25|0.00|10.01|9.99|9.99|10.00|9.99|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|11003.00|Q
VNO|929042109|07/02/25|38.38|38.47|37.93|38.28|38.22|.08|10767|163|0|0|0|10767|0|0|0|0|10767|10767|10767|411498.62|N
VNO PRL|929042844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/02/25|0.00|0.00|0.00|17.19|17.08|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|239.12|N
VNO PRN|929042810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|07/02/25|0.00|38.73|37.98|38.72|38.38|.43|1489|33|0|0|0|1489|0|0|0|0|1489|1489|1489|57147.03|Q
VNQ|922908553|07/02/25|89.52|89.95|89.20|89.93|89.72|.25|7584|56|0|0|0|7584|0|0|0|0|7584|7584|7584|680434.87|P
VNQI|922042676|07/02/25|0.00|46.24|46.24|46.24|46.24|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4624.00|Q
VNRX|928661107|07/02/25|0.78|0.78|0.78|0.78|0.78|-.07|400|1|0|0|0|400|0|0|0|0|400|400|400|312.80|A
VNT|928881101|07/02/25|37.53|38.04|37.53|38.04|37.87|.56|2104|38|0|0|0|2104|0|0|0|0|2104|2104|2104|79672.90|N
VNTG|G7486J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|07/02/25|280.98|282.17|280.98|282.17|281.85|.85|1274|28|0|0|0|1274|0|0|0|0|1274|1274|1274|359078.85|P
VOC|91829B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|07/02/25|0.00|10.71|10.62|10.67|10.67|-.24|66749|252|4|1|0|49249|12100|5400|0|0|66749|66749|66749|712012.67|Q
VOE|922908512|07/02/25|0.00|0.00|0.00|163.69|166.99|0.00|157|5|0|0|0|157|0|0|0|0|157|157|157|26216.65|P
VOLT|87975E834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/02/25|0.00|282.05|282.05|282.05|281.78|1.37|163|6|0|0|0|163|0|0|0|0|163|163|163|45929.93|Q
VONG|92206C680|07/02/25|0.00|0.00|0.00|0.00|108.79|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|13054.94|Q
VONV|92206C714|07/02/25|0.00|86.15|85.76|86.15|85.83|-.01|4449|54|0|0|0|4449|0|0|0|0|4449|4449|4449|381849.53|Q
VOO|922908363|07/02/25|568.39|570.26|568.39|570.26|568.98|2.34|1316|26|0|0|0|1316|0|0|0|0|1316|1316|1316|748776.52|P
VOOG|921932505|07/02/25|0.00|0.00|0.00|389.14|393.28|0.00|698|16|0|0|0|698|0|0|0|0|698|698|698|274511.17|P
VOOV|921932703|07/02/25|0.00|0.00|0.00|190.53|190.34|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|5900.67|P
VOR|929033108|07/02/25|0.00|1.78|1.42|1.46|1.59|.03|27640|134|0|0|0|27640|0|0|0|0|27640|27640|27640|44000.40|Q
VOT|922908538|07/02/25|0.00|0.00|0.00|282.98|283.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|283.83|P
VOTE|29287L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/02/25|0.00|0.00|0.00|169.65|169.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|339.78|P
VOXR|92919F103|07/02/25|0.00|3.18|3.15|3.18|3.17|.04|3731|83|0|0|0|3731|0|0|0|0|3731|3731|3731|11809.11|Q
VOYA|929089100|07/02/25|72.36|72.70|72.16|72.65|72.46|.09|1825|50|0|0|0|1825|0|0|0|0|1825|1825|1825|132247.85|N
VOYA PRB|929089209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/02/25|39.97|41.18|39.85|40.03|40.29|.02|2475|27|0|0|0|2475|0|0|0|0|2475|2475|2475|99721.93|N
VPC|26923G798|07/02/25|0.00|0.00|0.00|20.32|20.63|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1361.58|P
VPG|92835K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|07/02/25|0.00|0.00|0.00|81.96|82.00|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1558.00|P
VPLS|922020755|07/02/25|0.00|77.40|77.40|77.40|77.40|-.09|104|3|0|0|0|104|0|0|0|0|104|104|104|8049.56|Q
VPU|92204A876|07/02/25|176.01|176.01|176.01|176.01|176.01|-.70|155|4|0|0|0|155|0|0|0|0|155|155|155|27280.89|P
VPV|46132K109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|07/02/25|0.00|2.49|2.39|2.49|2.44|.30|530|3|0|0|0|530|0|0|0|0|530|530|530|1293.90|Q
VRAI|26923G780|07/02/25|23.53|23.53|23.53|23.53|23.53|.45|300|1|0|0|0|300|0|0|0|0|300|300|300|7059.00|P
VRAR|37892C106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|07/02/25|0.00|0.64|0.62|0.64|0.63|.05|1922|56|0|0|0|1922|0|0|0|0|1922|1922|1922|1207.22|Q
VRDN|92790C104|07/02/25|0.00|15.22|14.56|15.09|14.98|.62|1064|35|0|0|0|1064|0|0|0|0|1064|1064|1064|15936.34|Q
VRE|554489104|07/02/25|14.65|14.65|14.65|14.65|14.65|-.26|111|7|0|0|0|111|0|0|0|0|111|111|111|1626.09|N
VREX|92214X106|07/02/25|0.00|8.77|8.68|8.74|8.71|.17|609|22|0|0|0|609|0|0|0|0|609|609|609|5307.31|Q
VRIG|46090A879|07/02/25|0.00|25.08|25.08|25.08|25.08|.01|1041|9|0|0|0|1041|0|0|0|0|1041|1041|1041|26108.28|Q
VRME|92346X206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|07/02/25|0.00|92.67|90.08|90.08|91.12|-.41|3326|52|0|0|0|3326|0|0|0|0|3326|3326|3326|303051.17|Q
VRNS|922280102|07/02/25|0.00|49.93|49.57|49.83|49.73|-.11|3641|72|0|0|0|3641|0|0|0|0|3641|3641|3641|181071.74|Q
VRNT|92343X100|07/02/25|0.00|21.61|19.25|21.44|21.05|2.88|27739|489|0|0|0|27739|0|0|0|0|27739|27739|27739|583796.62|Q
VRP|46138G870|07/02/25|24.41|24.49|24.41|24.49|24.45|.04|1389|10|0|0|0|1389|0|0|0|0|1389|1389|1389|33966.61|P
VRRM|92511U102|07/02/25|0.00|25.53|25.37|25.53|25.46|-.13|1173|38|0|0|0|1173|0|0|0|0|1173|1173|1173|29862.65|Q
VRSK|92345Y106|07/02/25|0.00|307.26|301.56|301.56|304.29|-11.57|1274|36|0|0|0|1274|0|0|0|0|1274|1274|1274|387662.38|Q
VRSN|92343E102|07/02/25|0.00|284.19|278.24|281.64|281.65|-7.32|1375|29|0|0|0|1375|0|0|0|0|1375|1375|1375|387273.40|Q
VRT|92537N108|07/02/25|123.99|126.20|123.19|124.26|124.52|1.74|11216|197|0|0|0|11216|0|0|0|0|11216|11216|11216|1396621.60|N
VRTS|92828Q109|07/02/25|192.48|199.72|192.48|199.68|196.87|10.61|10850|227|0|0|0|10850|0|0|0|0|10850|10850|10850|2136010.24|N
VRTX|92532F100|07/02/25|0.00|457.00|452.08|457.00|455.46|4.49|1908|90|0|0|0|1908|0|0|0|0|1908|1908|1908|869024.97|Q
VS|92540Q106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/02/25|0.00|15.35|14.58|15.22|14.93|.42|3608|74|0|0|0|3608|0|0|0|0|3608|3608|3608|53864.12|Q
VSCO|926400102|07/02/25|19.29|20.46|19.18|20.41|19.96|.87|7974|110|0|0|0|7974|0|0|0|0|7974|7974|7974|159144.54|N
VSDB|922020730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/02/25|75.62|75.62|75.62|75.62|75.62|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|7562.00|Z
VSEC|918284100|07/02/25|0.00|130.87|127.86|130.51|130.39|2.85|17764|137|0|0|0|17764|0|0|0|0|17764|17764|17764|2316239.25|Q
VSEE|92919Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/25|65.56|65.56|65.56|65.56|65.56|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|13111.00|Z
VSH|928298108|07/02/25|16.23|17.07|16.23|17.02|16.98|.98|10722|149|0|0|0|10722|0|0|0|0|10722|10722|10722|182095.96|N
VSHY|92790A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSS|922042718|07/02/25|134.00|134.00|133.93|133.95|134.06|-.16|1192|19|0|0|0|1192|0|0|0|0|1192|1192|1192|159803.72|P
VSSY W|92540Q114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/02/25|184.43|188.08|183.58|187.00|186.48|1.87|12319|253|0|0|0|12319|0|0|0|0|12319|12319|12319|2297241.10|N
VSTM|92337C203|07/02/25|0.00|5.01|4.25|4.87|4.85|.57|17871|195|0|0|0|17871|0|0|0|0|17871|17871|17871|86700.15|Q
VSTS|29430C102|07/02/25|5.98|6.16|5.98|6.13|6.10|.05|21778|709|0|0|0|21778|0|0|0|0|21778|21778|21778|132774.73|N
VT|922042742|07/02/25|0.00|0.00|0.00|128.52|128.45|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|5523.14|P
VTAK|74933X609|07/02/25|0.23|0.23|0.23|0.23|0.23|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|113.00|A
VTC|92206C573|07/02/25|0.00|77.00|76.98|76.98|76.96|-.08|352|10|0|0|0|352|0|0|0|0|352|352|352|27090.94|Q
VTEB|922907746|07/02/25|48.89|48.96|48.88|48.95|48.92|.02|24979|160|0|0|0|24979|0|0|0|0|24979|24979|24979|1222003.65|P
VTEC|922021605|07/02/25|97.36|97.47|97.36|97.47|97.42|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|19483.00|Z
VTEI|922907738|07/02/25|98.40|98.40|98.34|98.34|98.37|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|19674.00|Z
VTEL|922907688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/02/25|100.79|100.79|100.75|100.77|100.77|-.01|3869|58|0|0|0|3869|0|0|0|0|3869|3869|3869|389882.13|P
VTEX|G9470A102|07/02/25|6.34|6.37|6.21|6.28|6.27|-.14|10616|319|0|0|0|10616|0|0|0|0|10616|10616|10616|66613.57|N
VTI|922908769|07/02/25|303.91|305.54|303.68|305.53|305.29|1.65|5566|73|0|0|0|5566|0|0|0|0|5566|5566|5566|1699220.98|P
VTIP|922020805|07/02/25|0.00|49.86|49.82|49.83|49.85|.02|11778|88|1|0|0|8668|3110|0|0|0|11778|11778|11778|587098.21|Q
VTLE|516806205|07/02/25|16.72|17.03|16.72|16.95|16.80|.48|3825|131|0|0|0|3825|0|0|0|0|3825|3825|3825|64254.62|N
VTMX|92540K109|07/02/25|0.00|0.00|0.00|26.92|27.36|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|465.20|N
VTN|46131T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|07/02/25|33.44|33.44|33.44|33.44|33.67|-.57|321|19|0|0|0|321|0|0|0|0|321|321|321|10809.31|N
VTR|92276F100|07/02/25|62.54|62.98|62.07|62.94|62.55|.02|3966|61|0|0|0|3966|0|0|0|0|3966|3966|3966|248082.01|N
VTRS|92556V106|07/02/25|0.00|9.41|9.14|9.35|9.30|.17|112813|1125|2|0|0|108446|4367|0|0|0|112813|112813|112813|1049205.42|Q
VTS|92852X103|07/02/25|23.24|23.24|23.17|23.17|23.18|1.08|547|6|0|0|0|547|0|0|0|0|547|547|547|12680.00|N
VTSI|92827K301|07/02/25|0.00|0.00|0.00|0.00|6.49|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|71.39|Q
VTV|922908744|07/02/25|178.51|178.72|178.03|178.65|178.37|.15|1555|43|0|0|0|1555|0|0|0|0|1555|1555|1555|277371.57|P
VTVT|918385204|07/02/25|0.00|0.00|0.00|0.00|15.23|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|213.22|Q
VTWG|92206C623|07/02/25|0.00|0.00|0.00|0.00|209.94|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|839.76|Q
VTWO|92206C664|07/02/25|0.00|89.36|88.12|89.35|88.72|1.23|15877|142|0|0|0|15877|0|0|0|0|15877|15877|15877|1408631.93|Q
VTWV|92206C649|07/02/25|0.00|0.00|0.00|0.00|143.96|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|1151.69|Q
VTYX|92332V107|07/02/25|0.00|2.05|1.96|2.02|2.02|-.04|12184|388|0|0|0|12184|0|0|0|0|12184|12184|12184|24571.00|Q
VUG|922908736|07/02/25|434.26|437.20|434.26|437.17|436.30|3.29|2997|96|0|0|0|2997|0|0|0|0|2997|2997|2997|1307601.02|P
VUSB|92203C303|07/02/25|49.69|49.69|49.68|49.69|49.69|.02|10486|38|2|0|0|5486|5000|0|0|0|10486|10486|10486|521003.40|Z
VUSE|26922A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/02/25|0.00|2.90|2.75|2.82|2.85|.09|12070|139|0|0|0|12070|0|0|0|0|12070|12070|12070|34369.57|Q
VV|922908637|07/02/25|284.53|286.20|284.53|286.20|285.63|1.34|3016|55|0|0|0|3016|0|0|0|0|3016|3016|3016|861472.55|P
VVOS|92859E207|07/02/25|0.00|3.91|3.70|3.85|3.78|-.05|549|6|0|0|0|549|0|0|0|0|549|549|549|2075.27|Q
VVPR|G9376R209|07/02/25|0.00|4.62|4.07|4.61|4.34|.62|648|7|0|0|0|648|0|0|0|0|648|648|648|2813.36|Q
VVR|46131H107|07/02/25|3.81|3.82|3.80|3.80|3.81|.02|1305|14|0|0|0|1305|0|0|0|0|1305|1305|1305|4966.50|N
VVV|92047W101|07/02/25|38.83|39.06|38.60|38.89|38.85|-.37|5954|108|0|0|0|5954|0|0|0|0|5954|5954|5954|231314.08|N
VVX|92242T101|07/02/25|49.29|49.29|49.29|49.29|49.31|.24|146|7|0|0|0|146|0|0|0|0|146|146|146|7199.04|N
VWID|26923G848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/02/25|49.47|49.80|49.44|49.80|49.56|.14|181382|586|10|0|0|154227|27155|0|0|0|181382|181382|181382|8989859.17|P
VWOB|921946885|07/02/25|0.00|65.17|65.02|65.17|65.11|0.00|2277|49|0|0|0|2277|0|0|0|0|2277|2277|2277|148244.58|Q
VXF|922908652|07/02/25|193.62|194.69|193.62|194.69|194.12|1.23|255|7|0|0|0|255|0|0|0|0|255|255|255|49501.01|P
VXRT|92243A200|07/02/25|0.00|0.00|0.00|0.00|0.44|0.00|199|4|0|0|0|199|0|0|0|0|199|199|199|88.00|Q
VXUS|921909768|07/02/25|0.00|69.33|68.79|69.32|69.05|.22|27583|448|0|0|0|27583|0|0|0|0|27583|27583|27583|1904705.23|Q
VXX|06748M196|07/02/25|48.01|48.10|47.50|47.90|47.83|.07|11813|177|0|0|0|11813|0|0|0|0|11813|11813|11813|565062.20|Z
VXZ|06748M188|07/02/25|58.60|58.60|58.60|58.60|58.60|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5860.00|Z
VYGR|92915B106|07/02/25|0.00|3.42|3.21|3.21|3.28|.09|3424|55|0|0|0|3424|0|0|0|0|3424|3424|3424|11221.23|Q
VYLD|48133Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/02/25|134.71|134.71|134.71|134.71|134.70|.12|267|6|0|0|0|267|0|0|0|0|267|267|267|35963.83|P
VYMI|921946794|07/02/25|0.00|80.68|80.44|80.68|80.56|.29|230|4|0|0|0|230|0|0|0|0|230|230|230|18528.15|Q
VYNE|92941V308|07/02/25|0.00|1.67|1.49|1.49|1.57|-.29|3041|25|0|0|0|3041|0|0|0|0|3041|3041|3041|4775.07|Q
VYX|62886E108|07/02/25|12.18|12.75|12.18|12.71|12.70|.48|7572|154|0|0|0|7572|0|0|0|0|7572|7572|7572|96200.85|N
VZ|92343V104|07/02/25|43.86|44.02|43.45|43.60|43.66|-.07|57012|1020|0|0|0|57012|0|0|0|0|57012|57012|57012|2489168.26|N
VZLA|92859G608|07/02/25|2.96|3.00|2.91|2.98|2.97|.06|32580|165|7|0|0|10380|22200|0|0|0|32580|32580|32580|96706.74|A
W|94419L101|07/02/25|53.50|56.45|53.35|56.45|55.33|4.47|29177|461|0|0|0|29177|0|0|0|0|29177|29177|29177|1614456.00|N
WAB|929740108|07/02/25|212.34|213.91|212.17|213.91|213.18|4.55|3877|111|0|0|0|3877|0|0|0|0|3877|3877|3877|826492.71|N
WABC|957090103|07/02/25|0.00|50.80|50.80|50.80|50.77|50.80|234|17|0|0|0|234|0|0|0|0|234|234|234|11879.75|Q
WAFD|938824109|07/02/25|0.00|0.00|0.00|0.00|30.52|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|457.80|Q
WAFD P|938824307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U111|07/02/25|0.00|0.00|0.00|0.00|3.70|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|377.15|Q
WAL|957638109|07/02/25|81.68|84.04|81.68|84.04|83.05|2.92|3839|88|0|0|0|3839|0|0|0|0|3839|3839|3839|318842.71|N
WAL PRA|957638406|07/02/25|0.00|0.00|0.00|21.88|22.44|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2244.00|N
WALD|G9503X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/02/25|0.00|0.00|0.00|0.00|29.18|0.00|182|13|0|0|0|182|0|0|0|0|182|182|182|5310.48|Q
WAT|941848103|07/02/25|0.00|0.00|0.00|356.81|352.08|0.00|1653|64|0|0|0|1653|0|0|0|0|1653|1653|1653|581993.01|N
WATT|29272C202|07/02/25|0.00|0.28|0.28|0.28|0.28|.01|701|4|0|0|0|701|0|0|0|0|701|701|701|198.58|Q
WAVE|27900N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/02/25|0.00|39.39|38.60|38.74|38.91|-.73|2771|46|0|0|0|2771|0|0|0|0|2771|2771|2771|107831.28|Q
WB|948596101|07/02/25|0.00|9.51|9.42|9.48|9.47|-.04|2945|62|0|0|0|2945|0|0|0|0|2945|2945|2945|27886.70|Q
WBA|931427108|07/02/25|0.00|11.50|11.46|11.49|11.48|0.00|102097|836|5|1|0|76753|16544|8800|0|0|102097|102097|102097|1171867.60|Q
WBD|934423104|07/02/25|0.00|11.16|10.96|11.11|11.11|.15|302365|2014|13|4|1|205926|53739|31000|11700|0|302365|302365|302365|3358065.98|Q
WBIF|00400R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|07/02/25|57.52|57.85|57.30|57.82|57.62|1.01|3048|43|0|0|0|3048|0|0|0|0|3048|3048|3048|175635.37|N
WBS PRF|947890505|07/02/25|0.00|0.00|0.00|19.65|19.17|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|134.19|N
WBS PRG|947890703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/02/25|0.00|9.42|9.39|9.39|9.41|.30|220|3|0|0|0|220|0|0|0|0|220|220|220|2070.20|Q
WBUY|G9513S110|07/02/25|0.00|7.84|6.95|7.81|7.36|1.22|5350|63|0|0|0|5350|0|0|0|0|5350|5350|5350|39386.17|Q
WBX|N94209108|07/02/25|0.31|0.31|0.30|0.30|0.30|-.02|1733|6|0|0|0|1733|0|0|0|0|1733|1733|1733|527.56|N
WCC|95082P105|07/02/25|190.31|193.47|190.31|193.47|192.22|3.32|1240|21|0|0|0|1240|0|0|0|0|1240|1240|1240|238348.37|N
WCLD|97717Y691|07/02/25|0.00|35.80|35.41|35.66|35.59|-.12|8019|92|0|0|0|8019|0|0|0|0|8019|8019|8019|285421.18|Q
WCME|33733E740|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/02/25|15.65|15.75|15.65|15.75|15.71|-.13|1899|26|0|0|0|1899|0|0|0|0|1899|1899|1899|29840.46|P
WCN|94106B101|07/02/25|183.08|183.35|177.70|178.14|179.38|-7.82|16406|326|0|0|0|16406|0|0|0|0|16406|16406|16406|2942916.70|N
WCT|G9545M115|07/02/25|0.00|0.20|0.20|0.20|0.20|.02|423|4|0|0|0|423|0|0|0|0|423|423|423|84.05|Q
WD|93148P102|07/02/25|74.06|74.15|74.06|74.15|74.04|4.47|608|14|0|0|0|608|0|0|0|0|608|608|608|45018.68|N
WDAY|98138H101|07/02/25|0.00|237.91|234.68|237.69|236.43|-1.52|6362|167|0|0|0|6362|0|0|0|0|6362|6362|6362|1504145.73|Q
WDC|958102105|07/02/25|0.00|65.90|63.91|65.84|65.36|1.97|5295|96|0|0|0|5295|0|0|0|0|5295|5295|5295|346083.06|Q
WDFC|929236107|07/02/25|0.00|232.50|230.53|232.50|231.65|.32|5036|229|0|0|0|5036|0|0|0|0|5036|5036|5036|1166579.71|Q
WDH|94132V105|07/02/25|1.37|1.37|1.37|1.37|1.37|.02|193|1|0|0|0|193|0|0|0|0|193|193|193|264.41|N
WDI|95790K109|07/02/25|14.89|14.89|14.89|14.89|14.89|.03|193|2|0|0|0|193|0|0|0|0|193|193|193|2873.77|N
WDIV|78463X459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/02/25|15.54|15.84|15.54|15.84|15.75|.28|1534|18|0|0|0|1534|0|0|0|0|1534|1534|1534|24167.27|N
WDTE|88636J147|07/02/25|0.00|0.00|0.00|34.30|34.29|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|1063.09|P
WEA|957664105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|07/02/25|4.51|4.63|4.51|4.63|4.55|.10|3606|20|0|0|0|3606|0|0|0|0|3606|3606|3606|16401.84|P
WEAV|94724R108|07/02/25|8.28|8.33|7.99|7.99|8.10|-.37|4377|34|0|0|0|4377|0|0|0|0|4377|4377|4377|35441.01|N
WEBL|25460E364|07/02/25|28.80|28.80|28.80|28.80|28.80|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|2880.00|P
WEBS|25461A486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/02/25|104.02|104.43|102.67|103.77|103.60|-1.01|4058|63|0|0|0|4058|0|0|0|0|4058|4058|4058|420391.32|N
WEED|53656F128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|07/02/25|149.28|151.10|149.28|150.69|150.29|-.93|3188|73|0|0|0|3188|0|0|0|0|3188|3188|3188|479111.60|N
WEN|95058W100|07/02/25|0.00|11.82|11.63|11.65|11.68|-.22|36167|471|0|0|0|36167|0|0|0|0|36167|36167|36167|422423.95|Q
WENN U|G9R39C129|07/02/25|0.00|10.50|10.46|10.46|10.50|-.09|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|11546.00|Q
WERN|950755108|07/02/25|0.00|29.26|28.49|29.26|29.07|.72|2715|74|0|0|0|2715|0|0|0|0|2715|2715|2715|78929.29|Q
WES|958669103|07/02/25|38.62|39.13|38.62|39.08|38.83|.51|3245|52|0|0|0|3245|0|0|0|0|3245|3245|3245|126016.51|N
WEST|96145W103|07/02/25|0.00|0.00|0.00|0.00|6.03|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|223.11|Q
WETH|961881208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|07/02/25|0.00|1.81|1.81|1.81|1.81|-.19|1283|9|0|0|0|1283|0|0|0|0|1283|1283|1283|2322.94|Q
WEX|96208T104|07/02/25|150.07|151.10|150.07|151.08|150.85|.29|763|18|0|0|0|763|0|0|0|0|763|763|763|115098.10|N
WEYS|962149100|07/02/25|0.00|0.00|0.00|0.00|33.50|0.00|86|9|0|0|0|86|0|0|0|0|86|86|86|2881.21|Q
WF|981064108|07/02/25|0.00|0.00|0.00|49.15|50.23|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|602.72|N
WFC|949746101|07/02/25|81.76|82.39|81.34|82.33|82.13|.85|23184|415|0|0|0|23184|0|0|0|0|23184|23184|23184|1903987.90|N
WFC PRA|94988U128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/02/25|23.55|23.55|23.55|23.55|23.55|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.00|N
WFC PRZ|94988U151|07/02/25|0.00|0.00|0.00|19.21|19.26|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|423.72|N
WFCF|96327X200|07/02/25|0.00|0.00|0.00|0.00|11.86|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|106.70|Q
WFF|G9627R107|07/02/25|0.00|0.00|0.00|0.00|2.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.17|Q
WFG|952845105|07/02/25|76.14|77.28|76.14|77.28|77.00|1.66|1909|36|0|0|0|1909|0|0|0|0|1909|1909|1909|146995.14|N
WFH|25460G773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/02/25|0.00|55.33|52.29|55.10|54.48|2.99|3010|65|0|0|0|3010|0|0|0|0|3010|3010|3010|163971.29|Q
WGMI|91917A207|07/02/25|0.00|25.08|23.98|25.08|24.63|2.02|834|8|0|0|0|834|0|0|0|0|834|834|834|20543.88|Q
WGO|974637100|07/02/25|30.64|31.88|30.64|31.75|31.44|.98|1530|36|0|0|0|1530|0|0|0|0|1530|1530|1530|48098.90|N
WGS|81663L200|07/02/25|0.00|90.57|89.82|89.82|89.92|-.95|694|37|0|0|0|694|0|0|0|0|694|694|694|62404.36|Q
WGSW W|81663L119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/02/25|82.95|84.10|82.95|84.10|83.68|1.11|1507|46|0|0|0|1507|0|0|0|0|1507|1507|1507|126105.45|N
WHD|127203107|07/02/25|44.25|45.39|44.25|45.29|44.95|.29|1102|22|0|0|0|1102|0|0|0|0|1102|1102|1102|49534.41|N
WHG|961765104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025812|07/02/25|0.00|0.00|0.00|0.00|5.86|0.00|122|36|0|0|0|122|0|0|0|0|122|122|122|715.00|Q
WHLR D|963025606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/02/25|106.25|110.60|106.25|110.59|109.55|5.35|2595|54|0|0|0|2595|0|0|0|0|2595|2595|2595|284287.44|N
WHTX|92864M608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/02/25|0.00|0.00|0.00|0.00|1.89|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|175.34|Q
WIA|95766Q106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WILD|45259A431|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/02/25|0.00|0.00|0.00|0.00|2.98|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|285.60|Q
WINA|974250102|07/02/25|0.00|385.12|377.50|380.30|379.97|-4.10|2930|87|0|0|0|2930|0|0|0|0|2930|2930|2930|1113323.60|Q
WING|974155103|07/02/25|0.00|331.56|318.14|326.10|324.07|-10.07|1416|49|0|0|0|1416|0|0|0|0|1416|1416|1416|458887.32|Q
WINN|41151J406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|07/02/25|0.00|0.89|0.64|0.69|0.83|.18|31998|111|1|0|0|29895|2103|0|0|0|31998|31998|31998|26605.16|Q
WIP|78464A490|07/02/25|39.27|39.48|39.27|39.48|39.43|-.18|5944|51|0|0|0|5944|0|0|0|0|5944|5944|5944|234367.21|P
WISE|882927502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/02/25|3.06|3.09|3.06|3.09|3.08|.04|48022|330|1|0|0|45522|2500|0|0|0|48022|48022|48022|147940.88|N
WIW|95766R104|07/02/25|8.80|8.80|8.79|8.79|8.79|.03|960|5|0|0|0|960|0|0|0|0|960|960|960|8434.60|N
WIX|M98068105|07/02/25|0.00|165.01|163.35|164.84|164.35|3.89|2442|57|0|0|0|2442|0|0|0|0|2442|2442|2442|401338.97|Q
WK|98139A105|07/02/25|68.00|68.00|67.84|67.84|67.82|-.45|1021|25|0|0|0|1021|0|0|0|0|1021|1021|1021|69239.83|N
WKC|981475106|07/02/25|29.20|29.55|29.20|29.54|29.42|.56|1060|34|0|0|0|1060|0|0|0|0|1060|1060|1060|31181.17|N
WKEY|97727L408|07/02/25|0.00|0.00|0.00|0.00|6.63|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|483.99|Q
WKHS|98138J404|07/02/25|0.00|1.36|1.34|1.34|1.35|.12|306|2|0|0|0|306|0|0|0|0|306|306|306|414.04|Q
WLAC|G9675P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/02/25|0.00|66.61|66.42|66.60|66.90|.23|2339|57|0|0|0|2339|0|0|0|0|2339|2339|2339|156488.43|Q
WLDR|90214Q105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|07/02/25|0.00|136.55|132.40|132.40|134.67|-8.45|3574|96|0|0|0|3574|0|0|0|0|3574|3574|3574|481312.31|Q
WLGS|G9T22C100|07/02/25|0.00|0.04|0.04|0.04|0.04|0.00|11938|32|0|0|0|11938|0|0|0|0|11938|11938|11938|470.81|Q
WLK|960413102|07/02/25|81.55|81.98|80.14|81.70|81.29|1.34|3568|63|0|0|0|3568|0|0|0|0|3568|3568|3568|290042.95|N
WLKP|960417103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|07/02/25|43.31|43.76|43.31|43.47|43.49|-.06|1177|20|0|0|0|1177|0|0|0|0|1177|1177|1177|51190.90|N
WLYB|968223305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/02/25|224.84|224.98|222.40|224.10|223.79|-4.82|5867|160|0|0|0|5867|0|0|0|0|5867|5867|5867|1312982.13|N
WMB|969457100|07/02/25|58.62|59.42|58.05|59.15|58.81|.40|16166|234|0|0|0|16166|0|0|0|0|16166|16166|16166|950704.86|N
WMG|934550203|07/02/25|0.00|29.15|28.22|29.14|28.85|1.30|4029|89|0|0|0|4029|0|0|0|0|4029|4029|4029|116225.47|Q
WMK|948849104|07/02/25|75.85|75.88|75.85|75.88|75.33|3.55|451|13|0|0|0|451|0|0|0|0|451|451|451|33973.71|N
WMS|00790R104|07/02/25|117.99|119.46|117.58|118.82|118.56|-.76|6676|117|0|0|0|6676|0|0|0|0|6676|6676|6676|791483.77|N
WMT|931142103|07/02/25|98.08|98.37|97.11|97.61|97.67|-.62|11947|232|0|0|0|11947|0|0|0|0|11947|11947|11947|1166806.72|N
WNC|929566107|07/02/25|11.37|11.45|11.37|11.45|11.40|.40|680|10|0|0|0|680|0|0|0|0|680|680|680|7748.86|N
WNDY|37960A800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/02/25|0.00|0.00|0.00|0.00|9.82|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|1138.66|Q
WNS|G98196101|07/02/25|63.71|65.83|63.41|65.12|64.83|.59|8335|142|0|0|0|8335|0|0|0|0|8335|8335|8335|540331.35|N
WNTR|88636R347|07/02/25|35.86|35.86|35.86|35.86|35.97|-.69|258|6|0|0|0|258|0|0|0|0|258|258|258|9281.38|P
WNW|G9604C123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/02/25|0.75|0.85|0.74|0.77|0.78|-.06|9055|62|1|0|0|6555|2500|0|0|0|9055|9055|9055|7082.74|N
WOMN|45259A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/02/25|0.00|2.96|2.88|2.94|2.93|.07|17496|198|0|0|0|17496|0|0|0|0|17496|17496|17496|51183.84|Q
WOR|981811102|07/02/25|65.34|65.34|65.34|65.34|65.52|.79|177|3|0|0|0|177|0|0|0|0|177|177|177|11597.52|N
WORX|78396V208|07/02/25|0.00|0.47|0.47|0.47|0.47|.47|301|3|0|0|0|301|0|0|0|0|301|301|301|141.76|Q
WOW|96758W101|07/02/25|4.12|4.12|4.12|4.12|4.12|.06|122|4|0|0|0|122|0|0|0|0|122|122|122|502.41|N
WPC|92936U109|07/02/25|62.70|63.32|62.70|63.30|63.10|.31|1148|25|0|0|0|1148|0|0|0|0|1148|1148|1148|72437.13|N
WPM|962879102|07/02/25|89.10|89.87|88.98|89.69|89.57|.33|2723|36|0|0|0|2723|0|0|0|0|2723|2723|2723|243909.89|N
WPP|92937A102|07/02/25|0.00|0.00|0.00|35.96|36.03|0.00|37|13|0|0|0|37|0|0|0|0|37|37|37|1333.05|N
WPRT|960908507|07/02/25|0.00|3.13|3.13|3.13|3.13|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|626.00|Q
WRAP|98212N107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|07/02/25|71.37|71.37|69.62|70.76|70.45|-2.05|13087|218|0|0|0|13087|0|0|0|0|13087|13087|13087|921927.83|N
WRB PRE|084423706|07/02/25|0.00|0.00|0.00|21.53|22.66|-.36|8|1|0|0|0|8|0|0|0|0|8|8|8|181.28|N
WRB PRF|084423805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/02/25|21.71|22.00|21.71|21.97|21.83|.18|2230|39|0|0|0|2230|0|0|0|0|2230|2230|2230|48683.90|N
WRD|950915108|07/02/25|0.00|8.06|7.78|8.04|7.94|.40|3796|74|0|0|0|3796|0|0|0|0|3796|3796|3796|30142.12|Q
WRLD|981419104|07/02/25|0.00|171.80|168.67|171.25|170.64|6.68|3327|57|0|0|0|3327|0|0|0|0|3327|3327|3327|567711.90|Q
WRN|95805V108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WS|982104101|07/02/25|31.04|32.09|31.04|31.98|31.76|1.27|1140|25|0|0|0|1140|0|0|0|0|1140|1140|1140|36201.18|N
WSBC|950810101|07/02/25|0.00|33.18|33.18|33.18|33.18|1.21|132|1|0|0|0|132|0|0|0|0|132|132|132|4379.76|Q
WSBC P|950810705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|07/02/25|0.00|0.00|0.00|0.00|14.12|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|42.35|Q
WSC|971378104|07/02/25|0.00|29.03|28.52|28.93|28.81|.56|5245|62|0|0|0|5245|0|0|0|0|5245|5245|5245|151132.83|Q
WSFS|929328102|07/02/25|0.00|57.94|57.94|57.94|58.16|.76|532|17|0|0|0|532|0|0|0|0|532|532|532|30938.77|Q
WSM|969904101|07/02/25|172.09|174.13|172.02|173.17|173.02|3.94|6908|188|0|0|0|6908|0|0|0|0|6908|6908|6908|1195192.90|N
WSO|942622200|07/02/25|0.00|0.00|0.00|441.02|453.21|0.00|144|6|0|0|0|144|0|0|0|0|144|144|144|65262.57|N
WSO B|942622101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/02/25|12.58|12.58|12.58|12.58|12.58|-.04|603|19|0|0|0|603|0|0|0|0|603|603|603|7585.79|N
WST|955306105|07/02/25|220.50|220.52|219.04|219.04|220.40|-3.27|1939|60|0|0|0|1939|0|0|0|0|1939|1939|1939|427346.08|N
WT|97717P104|07/02/25|11.75|12.27|11.75|12.26|12.14|.77|17190|199|0|0|0|17190|0|0|0|0|17190|17190|17190|208704.31|N
WTAI|97717Y543|07/02/25|24.29|24.29|24.29|24.29|24.30|-.29|282|4|0|0|0|282|0|0|0|0|282|282|282|6853.84|Z
WTBA|95123P106|07/02/25|0.00|0.00|0.00|0.00|20.62|0.00|161|6|0|0|0|161|0|0|0|0|161|161|161|3319.07|Q
WTF|G9548D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/02/25|0.00|130.16|130.16|130.16|129.45|2.31|2115|50|0|0|0|2115|0|0|0|0|2115|2115|2115|273784.68|Q
WTFC M|97650W405|07/02/25|0.00|0.00|0.00|0.00|24.95|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|149.70|Q
WTFC N|97650W702|07/02/25|0.00|0.00|0.00|0.00|25.97|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|2155.51|Q
WTGU U|G9717M125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/02/25|1.70|1.81|1.70|1.80|1.78|.11|8599|94|0|0|0|8599|0|0|0|0|8599|8599|8599|15296.16|N
WTID|06368L403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/02/25|0.00|0.00|0.00|1800.79|1757.94|0.00|37|13|0|0|0|37|0|0|0|0|37|37|37|65043.71|N
WTMF|97717W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|07/02/25|32.01|32.01|32.01|32.01|32.01|.02|203|2|0|0|0|203|0|0|0|0|203|203|203|6498.06|P
WTRE|97717W331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/25|37.51|37.51|37.03|37.11|37.21|-.56|3306|78|0|0|0|3306|0|0|0|0|3306|3306|3306|123002.30|N
WTS|942749102|07/02/25|251.07|251.07|251.07|251.07|251.12|5.42|623|11|0|0|0|623|0|0|0|0|623|623|623|156448.41|N
WTTR|81617J301|07/02/25|8.95|9.06|8.95|9.06|9.03|.18|3098|68|0|0|0|3098|0|0|0|0|3098|3098|3098|27977.64|N
WTV|97717W547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|07/02/25|0.00|304.20|301.36|304.20|302.53|-2.98|924|23|0|0|0|924|0|0|0|0|924|924|924|279537.24|Q
WU|959802109|07/02/25|8.72|8.73|8.56|8.73|8.65|.04|69554|932|0|0|0|69554|0|0|0|0|69554|69554|69554|601315.93|N
WUGI|46144X495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/25|0.00|5.07|4.61|5.04|4.89|.61|247542|1695|1|0|0|245142|2400|0|0|0|247542|247542|247542|1211463.15|Q
WVE|Y95308105|07/02/25|0.00|6.84|6.69|6.77|6.74|.29|5155|82|0|0|0|5155|0|0|0|0|5155|5155|5155|34744.47|Q
WWD|980745103|07/02/25|0.00|248.01|246.77|248.01|246.47|3.09|1532|50|0|0|0|1532|0|0|0|0|1532|1532|1532|377599.62|Q
WWJD|66538H419|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|07/02/25|19.13|20.04|19.12|19.86|19.64|.81|6338|85|0|0|0|6338|0|0|0|0|6338|6338|6338|124498.89|N
WXM|G9627S105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|07/02/25|26.35|26.85|26.28|26.70|26.64|.47|14832|235|0|0|0|14832|0|0|0|0|14832|14832|14832|395191.89|N
WYHG|973921109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/02/25|0.00|104.85|102.24|104.71|103.15|2.76|4196|87|0|0|0|4196|0|0|0|0|4196|4196|4196|432829.47|Q
WYY|967590209|07/02/25|0.00|0.00|0.00|3.37|3.39|0.00|109|10|0|0|0|109|0|0|0|0|109|109|109|369.97|A
WZRD|26923Q697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGE|142922129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|07/02/25|0.00|0.00|0.00|0.00|0.18|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|1.25|Q
XAIX|23306X829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|07/02/25|35.07|35.07|35.06|35.06|35.06|.01|400|6|0|0|0|400|0|0|0|0|400|400|400|14025.00|Z
XAR|78464A631|07/02/25|0.00|0.00|0.00|211.52|205.73|0.00|569|26|0|0|0|569|0|0|0|0|569|569|569|117058.53|P
XAUG|33740F391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/02/25|82.92|85.22|82.92|84.80|84.74|1.74|35355|597|0|0|0|35355|0|0|0|0|35355|35355|35355|2995962.41|P
XBIL|74933W460|07/02/25|0.00|49.99|49.98|49.99|49.99|.01|854|12|0|0|0|854|0|0|0|0|854|854|854|42688.10|Q
XBIO|984015602|07/02/25|0.00|3.77|3.77|3.77|3.77|3.77|100|1|0|0|0|100|0|0|0|0|100|100|100|376.50|Q
XBIT|98400H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|07/02/25|30.13|30.16|30.13|30.16|30.15|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|6029.00|Z
XBJL|45783Y889|07/02/25|36.03|36.04|36.03|36.04|36.04|.07|572|8|0|0|0|572|0|0|0|0|572|572|572|20612.93|Z
XBOC|45783Y848|07/02/25|31.84|31.84|31.84|31.84|31.84|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6368.00|Z
XBTY|38747R421|07/02/25|0.00|25.16|25.16|25.16|25.16|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5032.00|Q
XC|97717Y535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/02/25|38.45|38.66|38.44|38.66|38.53|.17|328|4|0|0|0|328|0|0|0|0|328|328|328|12637.48|P
XCEM|19762B202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/02/25|0.00|0.00|0.00|27.53|28.15|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|28.15|P
XCOR|360876809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/02/25|38.82|38.82|38.82|38.82|38.83|.03|217|2|0|0|0|217|0|0|0|0|217|217|217|8425.54|Z
XDOC|45782C110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/02/25|34.88|34.88|34.87|34.87|34.88|.06|449|10|0|0|0|449|0|0|0|0|449|449|449|15660.66|Z
XDSQ|45783Y103|07/02/25|37.47|37.53|37.47|37.53|37.50|.05|943|13|0|0|0|943|0|0|0|0|943|943|943|35366.76|Z
XDTE|77926X205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|07/02/25|0.00|68.24|67.02|67.59|67.75|-1.13|3859|65|0|0|0|3859|0|0|0|0|3859|3859|3859|261439.15|Q
XEMD|09789C879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/02/25|0.00|33.15|32.70|33.02|33.02|.91|3927|76|0|0|0|3927|0|0|0|0|3927|3927|3927|129652.26|Q
XERS|98422E103|07/02/25|0.00|4.77|4.66|4.73|4.72|.07|15234|183|0|0|0|15234|0|0|0|0|15234|15234|15234|71902.04|Q
XES|78468R549|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/02/25|49.01|49.05|49.01|49.05|49.05|-.06|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|53951.00|P
XFLT|98400T106|07/02/25|5.66|5.71|5.66|5.71|5.69|.05|5561|39|0|0|0|5561|0|0|0|0|5561|5561|5561|31620.48|N
XFLT PRA|98400T205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X202|07/02/25|0.00|0.00|0.00|0.00|2.05|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|205.00|Q
XHB|78464A888|07/02/25|102.89|103.75|102.39|103.75|103.04|1.17|4856|63|0|0|0|4856|0|0|0|0|4856|4856|4856|500377.63|P
XHE|78464A581|07/02/25|81.73|81.73|81.72|81.72|81.73|.07|403|3|0|0|0|403|0|0|0|0|403|403|403|32935.49|P
XHLD|880245105|07/02/25|0.00|0.00|0.00|0.00|0.37|0.00|117|1|0|0|0|117|0|0|0|0|117|117|117|42.71|Q
XHLF|09789C788|07/02/25|50.20|50.20|50.19|50.19|50.20|0.00|3151|9|0|0|0|3151|0|0|0|0|3151|3151|3151|158171.69|P
XHR|984017103|07/02/25|13.02|13.18|13.02|13.15|13.14|.14|4648|88|0|0|0|4648|0|0|0|0|4648|4648|4648|61069.61|N
XHS|78464A573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/25|0.00|0.00|0.00|30.13|30.22|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|30.22|Z
XIFR|65341B106|07/02/25|8.71|8.99|8.67|8.78|8.85|.28|4136|54|0|0|0|4136|0|0|0|0|4136|4136|4136|36591.03|N
XIJN|33740F235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|07/02/25|0.00|0.00|0.00|30.20|30.32|-.15|143|4|0|0|0|143|0|0|0|0|143|143|143|4335.76|Z
XITK|78464A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/02/25|90.46|91.45|90.37|91.41|91.01|1.35|75934|1500|0|0|0|75934|0|0|0|0|75934|75934|75934|6910702.18|P
XLC|81369Y852|07/02/25|107.73|107.76|107.42|107.48|107.54|-.24|54425|499|0|0|0|54425|0|0|0|0|54425|54425|54425|5852867.62|P
XLE|81369Y506|07/02/25|86.05|87.06|85.25|86.88|86.15|1.42|312795|4002|1|0|0|310590|2205|0|0|0|312795|312795|312795|26947499.80|P
XLF|81369Y605|07/02/25|52.75|52.75|52.34|52.60|52.51|-.06|233400|2283|7|0|0|215100|18300|0|0|0|233400|233400|233400|12254981.24|P
XLG|46137V233|07/02/25|51.77|52.12|51.77|52.12|52.02|.30|12385|60|0|0|0|12385|0|0|0|0|12385|12385|12385|644304.53|P
XLI|81369Y704|07/02/25|147.81|148.16|147.38|148.13|147.85|.12|77883|1383|0|0|0|77883|0|0|0|0|77883|77883|77883|11515070.30|P
XLK|81369Y803|07/02/25|251.74|253.70|251.74|253.70|252.74|2.55|3131|88|0|0|0|3131|0|0|0|0|3131|3131|3131|791341.90|P
XLP|81369Y308|07/02/25|82.05|82.25|81.55|82.15|82.00|.21|146897|1178|0|0|0|146897|0|0|0|0|146897|146897|146897|12044916.65|P
XLRE|81369Y860|07/02/25|41.58|41.85|41.44|41.75|41.64|.04|81762|389|0|0|0|81762|0|0|0|0|81762|81762|81762|3404745.94|P
XLSR|78470P408|07/02/25|55.08|55.08|55.05|55.05|55.06|.15|521|5|0|0|0|521|0|0|0|0|521|521|521|28686.68|P
XLU|81369Y886|07/02/25|81.62|81.99|80.86|81.23|81.35|-.70|91846|1849|0|0|0|91846|0|0|0|0|91846|91846|91846|7471778.98|P
XLV|81369Y209|07/02/25|136.00|136.27|135.24|135.33|135.71|-1.37|114068|1949|0|0|0|114068|0|0|0|0|114068|114068|114068|15480345.23|P
XLY|81369Y407|07/02/25|219.18|219.75|218.72|219.75|219.40|1.44|1446|28|0|0|0|1446|0|0|0|0|1446|1446|1446|317245.21|P
XMAG|88636R743|07/02/25|0.00|21.23|21.22|21.22|21.22|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|6367.00|Q
XMAR|33740F474|07/02/25|38.27|38.27|38.27|38.27|38.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3827.00|Z
XMAY|33740F250|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/25|68.07|70.13|68.07|70.10|69.88|2.97|18747|159|0|0|0|18747|0|0|0|0|18747|18747|18747|1310120.33|P
XMHQ|46137V472|07/02/25|99.88|99.88|99.88|99.88|99.88|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|9988.00|P
XMLV|46138E198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/25|0.00|0.00|0.00|128.75|129.48|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|258.96|P
XMPT|92189F460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/02/25|0.00|32.76|32.20|32.65|32.49|.12|1156|37|0|0|0|1156|0|0|0|0|1156|1156|1156|37558.30|Q
XMVM|46137V456|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/25|0.00|8.37|8.32|8.36|8.36|.29|498|20|0|0|0|498|0|0|0|0|498|498|498|4162.70|Q
XNET|98419E108|07/02/25|0.00|0.00|0.00|0.00|4.44|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|48.84|Q
XNOV|33740F334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/02/25|110.08|111.15|108.92|111.04|110.50|1.77|6716|124|0|0|0|6716|0|0|0|0|6716|6716|6716|742131.35|N
XOMA|98419J206|07/02/25|0.00|26.28|25.71|26.23|26.08|.04|3438|56|0|0|0|3438|0|0|0|0|3438|3438|3438|89676.68|Q
XOMA O|98419J404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/02/25|128.53|129.48|126.84|129.26|128.50|2.41|5454|112|0|0|0|5454|0|0|0|0|5454|5454|5454|700820.82|P
XOS|98423B306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|07/02/25|0.00|18.94|18.91|18.94|18.89|-.18|484|8|0|0|0|484|0|0|0|0|484|484|484|9141.60|Q
XP|G98239109|07/02/25|0.00|19.74|19.48|19.65|19.59|-.16|76925|1046|0|0|0|76925|0|0|0|0|76925|76925|76925|1506790.96|Q
XPAY|77926X858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/02/25|0.00|0.00|0.00|0.00|38.71|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|193.55|Q
XPER|98423J101|07/02/25|8.13|8.22|8.10|8.10|8.16|-.01|649|20|0|0|0|649|0|0|0|0|649|649|649|5298.71|N
XPEV|98422D105|07/02/25|18.34|18.51|18.17|18.39|18.36|.14|14497|177|0|0|0|14497|0|0|0|0|14497|14497|14497|266197.25|N
XPH|78464A722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/25|130.06|132.63|130.06|132.46|131.28|3.00|2357|74|0|0|0|2357|0|0|0|0|2357|2357|2357|309419.43|N
XPOF|98422X101|07/02/25|7.52|7.52|7.45|7.45|9.51|.07|1868|29|0|0|0|1868|0|0|0|0|1868|1868|1868|17765.10|N
XPON|30218B209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/02/25|0.00|0.00|0.00|24.24|24.88|-.16|5|1|0|0|0|5|0|0|0|0|5|5|5|124.40|P
XPRO|N3144W105|07/02/25|9.18|9.31|9.18|9.25|9.23|.20|3252|70|0|0|0|3252|0|0|0|0|3252|3252|3252|30013.14|N
XRAY|24906P109|07/02/25|0.00|16.70|16.36|16.57|16.52|.03|14874|271|0|0|0|14874|0|0|0|0|14874|14874|14874|245788.69|Q
XRLV|46138E388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/02/25|0.00|14.51|14.51|14.51|14.51|.54|308|6|0|0|0|308|0|0|0|0|308|308|308|4468.08|Q
XRPT|92864M772|07/02/25|0.00|11.92|11.42|11.92|11.51|.30|1805|8|0|0|0|1805|0|0|0|0|1805|1805|1805|20775.75|Q
XRT|78464A714|07/02/25|79.17|80.19|79.02|80.19|79.78|.81|18216|161|0|0|0|18216|0|0|0|0|18216|18216|18216|1453328.55|P
XRTX|98420Q306|07/02/25|0.00|1.00|1.00|1.00|1.00|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|500.00|Q
XRX|98421M106|07/02/25|0.00|5.88|5.69|5.75|5.79|.11|21931|410|0|0|0|21931|0|0|0|0|21931|21931|21931|126917.10|Q
XSD|78464A862|07/02/25|257.26|257.26|257.20|257.20|257.23|3.63|200|2|0|0|0|200|0|0|0|0|200|200|200|51446.00|P
XSEP|33740U810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/02/25|41.62|41.62|41.61|41.61|41.61|.88|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|58256.00|Z
XSLV|46138G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/02/25|53.90|53.90|53.90|53.90|53.90|2.24|500|1|0|0|0|500|0|0|0|0|500|500|500|26950.00|P
XSVN|09789C820|07/02/25|47.51|47.55|47.51|47.53|47.53|-.10|2010|10|0|0|0|2010|0|0|0|0|2010|2010|2010|95533.45|P
XSW|78464A599|07/02/25|188.93|191.15|188.93|191.15|190.03|2.00|803|11|0|0|0|803|0|0|0|0|803|803|803|152591.39|P
XT|46434V381|07/02/25|0.00|65.50|65.50|65.50|65.50|65.50|100|1|0|0|0|100|0|0|0|0|100|100|100|6550.00|Q
XTAP|45783Y400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/25|45.76|45.77|45.76|45.77|45.77|-.19|760|7|0|0|0|760|0|0|0|0|760|760|760|34782.80|P
XTIA|98423K405|07/02/25|0.00|1.79|1.72|1.73|1.76|-.01|1939|14|0|0|0|1939|0|0|0|0|1939|1939|1939|3415.45|Q
XTJA|45783Y772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/25|0.00|0.00|0.00|79.10|83.21|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|2413.09|P
XTNT|98420P308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/02/25|0.00|0.00|0.00|31.27|31.38|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|2635.92|Z
XTR|37960A107|07/02/25|28.35|28.35|28.35|28.35|28.39|1.20|150|2|0|0|0|150|0|0|0|0|150|150|150|4259.00|P
XTRE|09789C846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/02/25|49.31|49.31|49.31|49.31|49.31|0.00|180|2|0|0|0|180|0|0|0|0|180|180|180|8875.80|P
XTWY|09789C796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|07/02/25|25.83|27.47|25.83|27.40|26.62|1.75|1716|22|0|0|0|1716|0|0|0|0|1716|1716|1716|45674.47|P
XYF|98372W202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|07/02/25|130.72|131.75|130.61|131.71|131.31|.59|4385|81|0|0|0|4385|0|0|0|0|4385|4385|4385|575774.20|N
XYLD|37954Y475|07/02/25|38.95|38.96|38.95|38.96|38.95|.03|923|14|0|0|0|923|0|0|0|0|923|923|923|35952.25|P
XYLG|37954Y277|07/02/25|27.67|27.68|27.67|27.68|27.66|.07|432|12|0|0|0|432|0|0|0|0|432|432|432|11950.45|P
XYZ|852234103|07/02/25|68.34|70.08|68.34|69.23|69.48|.96|16656|233|0|0|0|16656|0|0|0|0|16656|16656|16656|1157237.69|N
XYZY|88634T766|07/02/25|10.32|10.32|10.32|10.32|10.32|.12|569|1|0|0|0|569|0|0|0|0|569|569|569|5872.08|P
YAAS|G9876W104|07/02/25|0.00|0.44|0.44|0.44|0.44|-.10|920|5|0|0|0|920|0|0|0|0|920|920|920|404.07|Q
YALA|98459U103|07/02/25|6.66|6.76|6.66|6.76|6.73|.01|357|4|0|0|0|357|0|0|0|0|357|357|357|2401.80|N
YALL|886364462|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/02/25|31.19|31.19|31.19|31.19|31.18|.89|103|2|0|0|0|103|0|0|0|0|103|103|103|3211.17|P
YB|987910106|07/02/25|0.00|20.92|20.91|20.92|20.85|-.08|387|12|0|0|0|387|0|0|0|0|387|387|387|8070.42|Q
YBIT|88636J428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|07/02/25|47.03|47.03|47.03|47.03|47.03|1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4703.00|Z
YCBD|12482W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/02/25|25.01|25.01|25.01|25.01|25.01|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Z
YEAR|00039J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/02/25|34.81|35.22|34.81|35.04|35.02|-.14|3998|74|0|0|0|3998|0|0|0|0|3998|3998|3998|140021.32|N
YETH|77926X841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/02/25|32.93|33.47|32.62|33.29|33.04|.39|7662|130|0|0|0|7662|0|0|0|0|7662|7662|7662|253162.69|N
YEXT|98585N106|07/02/25|8.33|8.38|8.20|8.20|8.27|-.16|4511|79|0|0|0|4511|0|0|0|0|4511|4511|4511|37300.17|N
YFFI|84858T749|07/02/25|10.08|10.08|10.08|10.08|10.08|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|P
YFYA|53656G357|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/02/25|34.80|35.23|34.80|35.23|35.00|.44|755|10|0|0|0|755|0|0|0|0|755|755|755|26421.53|P
YHC|50215C307|07/02/25|0.00|1.75|1.73|1.73|1.74|-.29|201|3|0|0|0|201|0|0|0|0|201|201|201|349.69|Q
YHNA R|G1514D127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/25|40.29|40.74|40.23|40.74|40.43|-.51|2764|53|0|0|0|2764|0|0|0|0|2764|2764|2764|111757.01|P
YJ|98873N305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/02/25|24.48|24.51|24.48|24.51|24.50|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|12252.00|Z
YLD|74255Y102|07/02/25|19.20|19.26|19.20|19.26|19.25|.02|826|14|0|0|0|826|0|0|0|0|826|826|826|15896.50|P
YLDE|524682309|07/02/25|0.00|52.26|52.26|52.26|52.26|52.26|927|11|0|0|0|927|0|0|0|0|927|927|927|48443.39|Q
YMAB|984241109|07/02/25|0.00|4.41|4.32|4.32|4.40|-.16|279|3|0|0|0|279|0|0|0|0|279|279|279|1228.50|Q
YMAG|88636J642|07/02/25|15.19|15.29|15.17|15.27|15.24|.14|8861|70|0|0|0|8861|0|0|0|0|8861|8861|8861|135061.20|P
YMAR|33740F573|07/02/25|25.46|25.52|25.46|25.52|25.50|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7650.00|Z
YMAX|88636J659|07/02/25|13.70|13.87|13.70|13.87|13.81|.24|15526|110|0|0|0|15526|0|0|0|0|15526|15526|15526|214368.78|P
YMM|35969L108|07/02/25|11.89|12.13|11.89|12.07|12.05|.16|53200|416|0|0|0|53200|0|0|0|0|53200|53200|53200|640877.48|N
YOKE|02072Q788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YORW|987184108|07/02/25|0.00|0.00|0.00|0.00|32.26|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|741.87|Q
YOSH|98740Y302|07/02/25|0.00|0.00|0.00|0.00|9.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.55|Q
YOU|18467V109|07/02/25|27.95|28.61|27.95|28.61|28.46|.61|1602|34|0|0|0|1602|0|0|0|0|1602|1602|1602|45592.60|N
YPF|984245100|07/02/25|31.57|32.09|31.57|31.95|31.81|.51|8010|183|0|0|0|8010|0|0|0|0|8010|8010|8010|254776.05|N
YQ|81807M304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/02/25|24.41|24.41|24.41|24.41|24.41|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4882.00|Z
YSG|985194208|07/02/25|9.91|10.15|9.71|10.15|9.91|.31|2949|37|0|0|0|2949|0|0|0|0|2949|2949|2949|29225.75|N
YSPY|38747R579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSXT|G9877T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|07/02/25|149.44|150.69|148.89|150.15|149.92|-.22|3322|71|0|0|0|3322|0|0|0|0|3322|3322|3322|498047.90|N
YUMC|98850P109|07/02/25|45.63|46.35|45.63|45.98|45.98|.28|14454|229|0|0|0|14454|0|0|0|0|14454|14454|14454|664550.48|N
YXI|74347X658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYGH|G9888Q103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|07/02/25|11.81|11.81|11.81|11.81|11.81|.01|1411|7|0|0|0|1411|0|0|0|0|1411|1411|1411|16663.87|P
Z|98954M200|07/02/25|0.00|72.01|69.93|70.69|70.92|-.72|4093|116|0|0|0|4093|0|0|0|0|4093|4093|4093|290274.23|Q
ZALT|45783Y442|07/02/25|30.86|30.87|30.85|30.85|30.86|.02|970|7|0|0|0|970|0|0|0|0|970|970|970|29935.20|Z
ZAP|37960A370|07/02/25|0.00|26.76|26.71|26.71|26.73|26.71|500|3|0|0|0|500|0|0|0|0|500|500|500|13366.00|Q
ZAPR|45784N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/02/25|25.77|25.77|25.77|25.77|25.77|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|12885.00|Z
ZBAI|G0602B209|07/02/25|0.00|0.33|0.33|0.33|0.33|.02|792|3|0|0|0|792|0|0|0|0|792|792|792|260.72|Q
ZBAO|G989MC106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/02/25|93.56|93.80|93.47|93.49|93.65|-.52|1581|58|0|0|0|1581|0|0|0|0|1581|1581|1581|148053.14|N
ZBIO|98937L105|07/02/25|0.00|9.82|9.82|9.82|9.88|.57|158|7|0|0|0|158|0|0|0|0|158|158|158|1560.50|Q
ZBRA|989207105|07/02/25|0.00|321.38|318.95|319.58|319.86|2.81|1779|61|0|0|0|1779|0|0|0|0|1779|1779|1779|569025.37|Q
ZD|48123V102|07/02/25|0.00|32.53|32.06|32.53|32.14|-.02|1781|58|0|0|0|1781|0|0|0|0|1781|1781|1781|57240.40|Q
ZDAI|G7241B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/02/25|0.00|0.00|0.00|0.00|3.46|0.00|26|7|0|0|0|26|0|0|0|0|26|26|26|89.83|Q
ZENV|G9889V101|07/02/25|0.00|0.00|0.00|0.00|1.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.50|Q
ZEO|98944F109|07/02/25|0.00|0.00|0.00|0.00|2.74|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|158.92|Q
ZEOW W|98944F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/02/25|15.09|15.18|14.91|15.16|15.06|.02|26653|502|0|0|0|26653|0|0|0|0|26653|26653|26653|401332.10|N
ZEUS|68162K106|07/02/25|0.00|0.00|0.00|0.00|34.19|0.00|86|13|0|0|0|86|0|0|0|0|86|86|86|2940.26|Q
ZFEB|45784N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/02/25|0.00|69.82|68.26|68.29|68.88|68.29|1099|24|0|0|0|1099|0|0|0|0|1099|1099|1099|75701.00|Q
ZGN|N30577105|07/02/25|8.62|8.97|8.62|8.96|8.91|.20|6250|147|0|0|0|6250|0|0|0|0|6250|6250|6250|55677.38|N
ZH|98955N207|07/02/25|4.09|4.10|4.08|4.10|4.07|.13|1287|31|0|0|0|1287|0|0|0|0|1287|1287|1287|5238.46|N
ZHDG|886364660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/02/25|16.31|16.54|16.13|16.14|16.26|-.06|6310|110|0|0|0|6310|0|0|0|0|6310|6310|6310|102572.83|N
ZIMV|98888T107|07/02/25|0.00|10.00|9.91|10.00|9.95|.17|1178|16|0|0|0|1178|0|0|0|0|1178|1178|1178|11724.73|Q
ZION|989701107|07/02/25|0.00|54.53|53.78|54.53|54.26|.79|1805|43|0|0|0|1805|0|0|0|0|1805|1805|1805|97943.60|Q
ZION P|98973A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/02/25|5.26|5.35|5.24|5.24|5.26|0.00|2528|40|0|0|0|2528|0|0|0|0|2528|2528|2528|13304.22|N
ZJAN|45784N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/02/25|28.24|28.29|28.23|28.28|28.26|.05|12047|89|0|0|0|12047|0|0|0|0|12047|12047|12047|340391.45|Z
ZJUN|45784N643|07/02/25|26.10|26.10|26.10|26.10|26.10|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2610.00|Z
ZK|98923K103|07/02/25|25.76|25.82|25.59|25.59|25.72|-.13|516|6|0|0|0|516|0|0|0|0|516|516|516|13270.34|N
ZKH|98877R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/25|0.00|35.56|35.15|35.53|35.39|.46|3656|50|0|0|0|3656|0|0|0|0|3656|3656|3656|129380.56|Q
ZM|98980L101|07/02/25|0.00|77.60|76.79|77.59|77.20|-.05|2669|76|0|0|0|2669|0|0|0|0|2669|2669|2669|206037.86|Q
ZMAR|45784N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|07/02/25|25.82|25.82|25.82|25.82|25.82|.10|189|2|0|0|0|189|0|0|0|0|189|189|189|4879.98|Z
ZNTL|98943L107|07/02/25|0.00|1.26|1.24|1.25|1.25|.05|1610|24|0|0|0|1610|0|0|0|0|1610|1610|1610|2008.40|Q
ZOCT|45784N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|07/02/25|0.00|1.00|1.00|1.00|1.00|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
ZOOZ W|M2573A197|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/02/25|65.67|65.95|65.45|65.95|65.57|-.64|921|11|0|0|0|921|0|0|0|0|921|921|921|60392.58|P
ZS|98980G102|07/02/25|0.00|311.23|308.23|308.23|310.02|.76|4108|131|0|0|0|4108|0|0|0|0|4108|4108|4108|1273579.14|Q
ZSB|90290T841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|07/02/25|25.32|25.33|25.32|25.33|25.33|-.53|300|3|0|0|0|300|0|0|0|0|300|300|300|7598.00|P
ZSPC|98980W107|07/02/25|0.00|0.00|0.00|0.00|2.95|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.90|Q
ZTAX|98422R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/25|0.00|1.06|1.06|1.06|1.06|1.06|150|3|0|0|0|150|0|0|0|0|150|150|150|159.00|Q
ZTEN|74933W411|07/02/25|0.00|0.00|0.00|0.00|50.53|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2880.21|Q
ZTO|98980A105|07/02/25|17.94|18.04|17.91|18.03|18.00|.14|3643|61|0|0|0|3643|0|0|0|0|3643|3643|3643|65565.14|N
ZTR|92835W107|07/02/25|6.25|6.25|6.22|6.22|6.23|-.03|475|5|0|0|0|475|0|0|0|0|475|475|475|2960.65|N
ZTRE|74933W395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/02/25|160.28|160.28|158.86|159.03|159.39|-.09|4438|114|0|0|0|4438|0|0|0|0|4438|4438|4438|707362.56|N
ZTWO|74933W429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/02/25|0.00|14.15|14.15|14.15|14.25|.04|350|17|0|0|0|350|0|0|0|0|350|350|350|4987.30|Q
ZURA|G9TY5A101|07/02/25|0.00|1.12|1.11|1.12|1.11|.07|2395|48|0|0|0|2395|0|0|0|0|2395|2395|2395|2669.96|Q
ZVIA|98955K104|07/02/25|3.13|3.22|3.11|3.11|3.16|.03|3967|67|0|0|0|3967|0|0|0|0|3967|3967|3967|12548.94|N
ZVOL|92864M202|07/02/25|12.69|12.69|12.69|12.69|12.69|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|6345.00|Z
ZVRA|488445206|07/02/25|0.00|9.56|9.11|9.47|9.36|.62|2815|31|0|0|0|2815|0|0|0|0|2815|2815|2815|26350.50|Q
ZWS|98983L108|07/02/25|37.26|37.62|37.26|37.54|37.50|.14|6936|116|0|0|0|6936|0|0|0|0|6936|6936|6936|260125.04|N
ZYBT|G989MS101|07/02/25|0.00|6.19|6.02|6.05|6.07|-.28|700|7|0|0|0|700|0|0|0|0|700|700|700|4246.00|Q
ZYME|98985Y108|07/02/25|0.00|12.90|12.71|12.90|12.81|.37|1214|37|0|0|0|1214|0|0|0|0|1214|1214|1214|15545.88|Q
ZYXI|98986M103|07/02/25|0.00|2.66|2.66|2.66|2.66|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|266.00|Q