A|00846U101|07/01/25|119.70|122.53|119.70|120.42|120.31|2.37|4752|122|0|0|0|4752|0|0|0|0|4752|4752|4752|571689.98|N
AA|013872106|07/01/25|30.13|30.64|29.68|30.22|29.98|.69|13133|163|0|0|0|13133|0|0|0|0|13133|13133|13133|393742.55|N
AAA|46144X610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/01/25|33.11|33.11|32.96|32.97|33.03|.59|9600|29|1|0|0|7500|2100|0|0|0|9600|9600|9600|317091.00|Z
AACB|G0509J115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|07/01/25|0.00|11.70|11.20|11.52|11.51|.30|213083|1169|11|0|0|184557|28526|0|0|0|213083|213083|213083|2452455.68|Q
AAM|G1000R101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|07/01/25|35.68|35.68|35.63|35.63|35.53|.37|386|31|0|0|0|386|0|0|0|0|386|386|386|13716.00|N
AAOI|03823U102|07/01/25|0.00|25.92|23.91|25.26|24.43|-.56|19410|281|0|0|0|19410|0|0|0|0|19410|19410|19410|474254.74|Q
AAON|000360206|07/01/25|0.00|76.16|73.06|74.85|74.82|.97|12764|206|0|0|0|12764|0|0|0|0|12764|12764|12764|955061.06|Q
AAP|00751Y106|07/01/25|47.54|50.55|47.54|49.47|49.61|3.01|11684|183|0|0|0|11684|0|0|0|0|11684|11684|11684|579611.50|N
AAPB|38747R884|07/01/25|0.00|21.04|20.49|20.67|20.73|2.07|2099|13|0|0|0|2099|0|0|0|0|2099|2099|2099|43513.37|Q
AAPD|25461A304|07/01/25|0.00|17.38|17.24|17.29|17.30|-.24|7197|15|0|0|0|7197|0|0|0|0|7197|7197|7197|124490.17|Q
AAPG|04390B105|07/01/25|0.00|0.00|0.00|0.00|38.70|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|232.20|Q
AAPL|037833100|07/01/25|0.00|210.10|206.33|207.82|208.23|2.69|109850|1370|0|0|0|109850|0|0|0|0|109850|109850|109850|22874314.88|Q
AAPR|45783Y335|07/01/25|27.23|27.23|27.23|27.23|27.23|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|5446.00|Z
AAPU|25461A874|07/01/25|0.00|22.92|22.28|22.48|22.52|.38|10206|49|0|0|0|10206|0|0|0|0|10206|10206|10206|229844.35|Q
AAPW|77926X791|07/01/25|0.00|0.00|0.00|36.14|35.48|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|425.80|Z
AAPX|26923N629|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/25|0.00|13.10|13.10|13.10|13.16|-.41|209|6|0|0|0|209|0|0|0|0|209|209|209|2751.30|Q
AAT|024013104|07/01/25|20.11|20.11|20.11|20.11|20.04|.34|182|6|0|0|0|182|0|0|0|0|182|182|182|3646.78|N
AAUC|01921D204|07/01/25|13.79|13.79|13.79|13.79|13.79|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1379.00|N
AAXJ|464288182|07/01/25|0.00|82.97|82.84|82.86|82.88|.24|617|9|0|0|0|617|0|0|0|0|617|617|617|51133.88|Q
AB|01881G106|07/01/25|0.00|0.00|0.00|40.56|40.46|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|161.84|N
ABAT|02451V309|07/01/25|0.00|1.76|1.57|1.65|1.65|.04|16084|218|0|0|0|16084|0|0|0|0|16084|16084|16084|26547.88|Q
ABBV|00287Y109|07/01/25|185.19|191.68|185.00|189.82|189.01|4.08|9958|171|0|0|0|9958|0|0|0|0|9958|9958|9958|1882181.44|N
ABCB|03076K108|07/01/25|65.17|66.16|65.17|66.16|65.94|1.53|480|20|0|0|0|480|0|0|0|0|480|480|480|31652.67|N
ABCL|00288U106|07/01/25|0.00|3.51|3.37|3.48|3.46|.06|20864|219|0|0|0|20864|0|0|0|0|20864|20864|20864|72274.66|Q
ABCS|02072L284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/01/25|0.00|5.66|5.54|5.58|5.59|-.11|4113|110|0|0|0|4113|0|0|0|0|4113|4113|4113|22971.60|Q
ABEQ|90470L568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/01/25|2.39|2.42|2.38|2.42|2.41|.02|151831|279|6|1|3|89368|16563|9900|36000|0|151831|151831|151831|365487.84|N
ABFL|89628W302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/01/25|0.00|0.00|0.00|244.25|245.88|0.00|171|10|0|0|0|171|0|0|0|0|171|171|171|42045.03|N
ABL|00258Y104|07/01/25|0.00|5.42|5.05|5.33|5.33|.19|2346|26|0|0|0|2346|0|0|0|0|2346|2346|2346|12511.41|Q
ABLD|89628W708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL W|00258Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/25|47.90|47.90|47.76|47.82|47.76|.59|1540|59|0|0|0|1540|0|0|0|0|1540|1540|1540|73551.58|N
ABNB|009066101|07/01/25|0.00|136.44|132.70|135.53|135.54|2.99|7267|114|0|0|0|7267|0|0|0|0|7267|7267|7267|984997.08|Q
ABNY|88634T485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/01/25|0.00|1.16|1.16|1.16|1.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|115.50|Q
ABP|000847103|07/01/25|0.00|0.20|0.19|0.20|0.20|-.01|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|234.50|Q
ABPW W|000847111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|07/01/25|10.77|11.17|10.73|10.92|10.98|.22|17019|250|0|0|0|17019|0|0|0|0|17019|17019|17019|186925.76|N
ABR PRD|038923876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/01/25|0.00|2.69|2.50|2.59|2.61|.03|29658|385|0|0|0|29658|0|0|0|0|29658|29658|29658|77305.73|Q
ABT|002824100|07/01/25|136.21|136.78|135.17|136.21|135.99|.13|5911|96|0|0|0|5911|0|0|0|0|5911|5911|5911|803809.99|N
ABTS|G6S34K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|07/01/25|0.00|3.22|3.11|3.19|3.19|.10|12233|143|0|0|0|12233|0|0|0|0|12233|12233|12233|39064.67|Q
ABVC|00091F304|07/01/25|0.00|2.44|2.32|2.32|2.40|-.16|351|5|0|0|0|351|0|0|0|0|351|351|351|842.97|Q
ABVE|00373V100|07/01/25|0.00|0.98|0.98|0.98|0.98|-.22|300|1|0|0|0|300|0|0|0|0|300|300|300|294.00|Q
ABVX|00370M103|07/01/25|0.00|7.70|7.70|7.70|7.65|.03|126|8|0|0|0|126|0|0|0|0|126|126|126|964.48|Q
ABXB|89628W609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AC|045528106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|07/01/25|0.00|0.00|0.00|87.05|88.43|0.00|220|13|0|0|0|220|0|0|0|0|220|220|220|19454.40|N
ACAD|004225108|07/01/25|0.00|21.88|21.25|21.27|21.62|-.31|3205|65|0|0|0|3205|0|0|0|0|3205|3205|3205|69287.56|Q
ACB|05156X850|07/01/25|0.00|4.31|4.30|4.31|4.30|.08|332|5|0|0|0|332|0|0|0|0|332|332|332|1427.93|Q
ACCO|00081T108|07/01/25|3.83|3.89|3.81|3.85|3.84|.27|3385|95|0|0|0|3385|0|0|0|0|3385|3385|3385|12997.39|N
ACCS|46520M204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/01/25|0.00|8.35|7.81|8.35|8.10|.33|507|13|0|0|0|507|0|0|0|0|507|507|507|4105.93|Q
ACEL|00436Q106|07/01/25|12.01|12.02|12.01|12.02|12.01|.21|330|8|0|0|0|330|0|0|0|0|330|330|330|3963.95|N
ACES|00162Q460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|07/01/25|0.00|0.63|0.63|0.63|0.63|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|63.37|Q
ACGL|G0450A105|07/01/25|0.00|91.75|90.62|91.61|91.38|.26|2741|60|0|0|0|2741|0|0|0|0|2741|2741|2741|250464.38|Q
ACGL N|03939A404|07/01/25|0.00|16.80|16.80|16.80|16.80|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1680.00|Q
ACGL O|03939A107|07/01/25|0.00|0.00|0.00|0.00|20.57|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2057.00|Q
ACGR|025072380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|07/01/25|0.00|23.84|22.52|23.48|23.32|.79|9362|198|0|0|0|9362|0|0|0|0|9362|9362|9362|218345.68|Q
ACHR|03945R102|07/01/25|10.59|10.59|9.84|9.88|9.99|-.96|361875|3238|1|0|0|359020|2855|0|0|0|361875|361875|361875|3615628.00|N
ACHR WS|03945R110|07/01/25|3.02|3.02|2.84|2.84|2.89|-.40|4096|27|0|0|0|4096|0|0|0|0|4096|4096|4096|11852.54|N
ACHV|004468500|07/01/25|0.00|2.27|2.16|2.21|2.22|-.03|16577|166|0|0|0|16577|0|0|0|0|16577|16577|16577|36805.85|Q
ACI|013091103|07/01/25|21.53|21.87|21.50|21.65|21.65|.14|23031|281|0|0|0|23031|0|0|0|0|23031|23031|23031|498659.30|N
ACIC|910710102|07/01/25|0.00|0.00|0.00|0.00|11.07|0.00|162|9|0|0|0|162|0|0|0|0|162|162|162|1793.45|Q
ACIO|26922A222|07/01/25|41.38|41.43|41.38|41.39|41.41|-.02|933|8|0|0|0|933|0|0|0|0|933|933|933|38631.87|Z
ACIU|H00263105|07/01/25|0.00|2.06|1.90|1.90|1.94|-.12|540|9|0|0|0|540|0|0|0|0|540|540|540|1049.05|Q
ACIW|004498101|07/01/25|0.00|46.51|46.15|46.18|46.29|.30|633|21|0|0|0|633|0|0|0|0|633|633|633|29300.70|Q
ACLC|025072752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|07/01/25|0.00|72.21|69.60|72.16|71.23|2.29|1310|25|0|0|0|1310|0|0|0|0|1310|1310|1310|93316.65|Q
ACLX|03940C100|07/01/25|0.00|65.70|63.45|64.91|64.70|-.87|1321|33|0|0|0|1321|0|0|0|0|1321|1321|1321|85462.41|Q
ACM|00766T100|07/01/25|113.78|114.37|113.62|113.93|114.04|1.26|1272|26|0|0|0|1272|0|0|0|0|1272|1272|1272|145056.47|N
ACMR|00108J109|07/01/25|0.00|26.79|25.44|26.60|25.90|.63|3694|29|0|0|0|3694|0|0|0|0|3694|3694|3694|95658.39|Q
ACN|G1151C101|07/01/25|298.46|303.50|298.46|302.55|302.38|3.81|5464|101|0|0|0|5464|0|0|0|0|5464|5464|5464|1652231.53|N
ACNB|000868109|07/01/25|0.00|42.94|42.94|42.94|42.94|42.94|213|6|0|0|0|213|0|0|0|0|213|213|213|9147.13|Q
ACNT|871565107|07/01/25|0.00|0.00|0.00|0.00|12.75|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|1070.84|Q
ACOG|02074J501|07/01/25|0.00|0.00|0.00|0.00|9.04|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|189.84|Q
ACON|655187409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/25|5.92|5.93|5.91|5.93|5.92|.06|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|6509.00|N
ACP PRA|003057205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/01/25|18.21|18.42|18.21|18.25|18.26|.26|1391|45|0|0|0|1391|0|0|0|0|1391|1391|1391|25405.03|N
ACR PRC|00489Q201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/01/25|4.85|4.85|4.80|4.81|4.82|.04|1793|57|0|0|0|1793|0|0|0|0|1793|1793|1793|8649.81|N
ACRS|00461U105|07/01/25|0.00|1.46|1.40|1.41|1.40|-.01|1670|14|0|0|0|1670|0|0|0|0|1670|1670|1670|2345.26|Q
ACRV|004890109|07/01/25|0.00|1.15|1.15|1.15|1.16|-.04|116|2|0|0|0|116|0|0|0|0|116|116|116|134.84|Q
ACSI|886364710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/25|0.00|37.93|37.22|37.66|37.60|.86|1211|33|0|0|0|1211|0|0|0|0|1211|1211|1211|45534.28|Q
ACTU|005083100|07/01/25|0.00|6.18|6.14|6.14|6.16|0.00|325|4|0|0|0|325|0|0|0|0|325|325|325|2000.75|Q
ACTV|90214Q717|07/01/25|31.63|31.83|31.63|31.75|31.75|.22|1379|9|0|0|0|1379|0|0|0|0|1379|1379|1379|43779.21|P
ACU|004816104|07/01/25|0.00|0.00|0.00|38.70|43.08|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|344.64|A
ACV|92840N100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/01/25|16.05|16.55|15.99|16.49|16.40|.26|2123|47|0|0|0|2123|0|0|0|0|2123|2123|2123|34826.97|N
ACVF|26923N108|07/01/25|0.00|0.00|0.00|46.85|47.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.23|P
ACWI|464288257|07/01/25|0.00|128.68|128.27|128.52|128.47|-.12|2475|54|0|0|0|2475|0|0|0|0|2475|2475|2475|317969.59|Q
ACWV|464286525|07/01/25|118.96|118.96|118.96|118.96|118.97|.36|205|7|0|0|0|205|0|0|0|0|205|205|205|24388.22|Z
ACWX|464288240|07/01/25|0.00|61.00|60.80|60.80|60.87|-.08|306|4|0|0|0|306|0|0|0|0|306|306|306|18626.94|Q
ACXP|00510M104|07/01/25|0.00|0.00|0.00|0.00|0.51|0.00|17|6|0|0|0|17|0|0|0|0|17|17|17|8.59|Q
ADAG|005329107|07/01/25|0.00|1.86|1.85|1.85|1.85|-.07|400|3|0|0|0|400|0|0|0|0|400|400|400|741.00|Q
ADAP|00653A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/25|0.00|392.41|381.61|392.05|388.94|5.04|23141|476|0|0|0|23141|0|0|0|0|23141|23141|23141|9000488.29|Q
ADC|008492100|07/01/25|72.98|73.15|72.80|72.86|72.89|-.20|2056|43|0|0|0|2056|0|0|0|0|2056|2056|2056|149865.44|N
ADC PRA|008492209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/01/25|2.62|2.71|2.60|2.70|2.68|0.00|3064|38|0|0|0|3064|0|0|0|0|3064|3064|3064|8197.80|N
ADD|G2287A126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|07/01/25|0.00|14.36|14.09|14.36|14.26|.17|1024|45|0|0|0|1024|0|0|0|0|1024|1024|1024|14605.97|Q
ADFI|90214Q725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|07/01/25|0.00|241.43|236.34|240.56|239.60|2.45|6288|146|0|0|0|6288|0|0|0|0|6288|6288|6288|1506618.60|Q
ADIL|00688A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/01/25|53.03|54.55|53.03|54.43|54.03|1.62|9220|161|0|0|0|9220|0|0|0|0|9220|9220|9220|498113.72|N
ADMA|000899104|07/01/25|0.00|18.46|17.81|17.87|18.11|-.35|6400|98|0|0|0|6400|0|0|0|0|6400|6400|6400|115907.20|Q
ADME|26922A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/01/25|0.00|0.00|0.00|0.00|2.03|0.00|19|14|0|0|0|19|0|0|0|0|19|19|19|38.64|Q
ADNT|G0084W101|07/01/25|20.05|21.34|20.05|21.04|20.91|1.56|6263|132|0|0|0|6263|0|0|0|0|6263|6263|6263|130969.95|N
ADP|053015103|07/01/25|0.00|310.45|309.00|310.15|309.97|1.64|2356|88|0|0|0|2356|0|0|0|0|2356|2356|2356|730300.31|Q
ADPT|00650F109|07/01/25|0.00|11.53|11.17|11.17|11.32|-.48|4386|85|0|0|0|4386|0|0|0|0|4386|4386|4386|49638.80|Q
ADPV|81752T536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/01/25|0.00|0.00|0.00|0.00|12.70|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|114.32|Q
ADSE W|G0085J109|07/01/25|0.00|1.56|1.50|1.50|1.54|-.75|600|7|0|0|0|600|0|0|0|0|600|600|600|923.00|Q
ADSK|052769106|07/01/25|0.00|312.06|308.94|311.76|311.05|2.17|4827|131|0|0|0|4827|0|0|0|0|4827|4827|4827|1501453.99|Q
ADT|00090Q103|07/01/25|8.50|8.54|8.46|8.51|8.51|.05|220877|1541|5|0|0|204338|16539|0|0|0|220877|220877|220877|1879639.16|N
ADTN|00486H105|07/01/25|0.00|9.34|9.01|9.15|9.22|.18|2347|36|0|0|0|2347|0|0|0|0|2347|2347|2347|21629.25|Q
ADTX|007025802|07/01/25|0.00|1.21|1.21|1.21|1.21|-.12|211|10|0|0|0|211|0|0|0|0|211|211|211|255.20|Q
ADUR|007408206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|07/01/25|0.00|114.81|112.88|112.88|114.08|-3.20|3495|99|0|0|0|3495|0|0|0|0|3495|3495|3495|398721.82|Q
ADV|00791N102|07/01/25|0.00|1.43|1.30|1.40|1.36|.08|4819|42|0|0|0|4819|0|0|0|0|4819|4819|4819|6538.27|Q
ADVB|00752P104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|07/01/25|0.00|0.00|0.00|0.00|2.22|0.00|22|11|0|0|0|22|0|0|0|0|22|22|22|48.84|Q
ADVW W|00791N110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/01/25|21.65|21.65|21.61|21.61|21.63|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4325.50|N
AEE|023608102|07/01/25|95.99|96.49|95.47|96.39|96.06|.36|2289|43|0|0|0|2289|0|0|0|0|2289|2289|2289|219892.64|N
AEF|00301W105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/01/25|7.29|7.29|7.23|7.25|7.25|.01|7743|159|0|0|0|7743|0|0|0|0|7743|7743|7743|56150.93|N
AEHL|G041JN130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|07/01/25|0.00|13.93|12.47|13.93|13.25|.92|757|22|0|0|0|757|0|0|0|0|757|757|757|10030.71|Q
AEIS|007973100|07/01/25|0.00|133.22|132.69|133.22|133.10|-.29|986|28|0|0|0|986|0|0|0|0|986|986|986|131235.97|Q
AEM|008474108|07/01/25|121.04|121.04|117.34|117.92|118.73|-1.00|9114|125|0|0|0|9114|0|0|0|0|9114|9114|9114|1082098.02|N
AENT W|01861F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/25|9.59|10.50|9.58|10.20|10.22|.59|47235|486|0|0|0|47235|0|0|0|0|47235|47235|47235|482868.76|N
AEON|00791X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|07/01/25|0.00|104.51|103.14|104.40|104.11|.58|3960|74|0|0|0|3960|0|0|0|0|3960|3960|3960|412268.39|Q
AER|N00985106|07/01/25|115.67|115.68|114.93|115.55|115.41|-1.45|9186|143|0|0|0|9186|0|0|0|0|9186|9186|9186|1060194.67|N
AERT|G0136H102|07/01/25|0.00|1.14|1.14|1.14|1.14|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|Q
AES|00130H105|07/01/25|10.56|11.04|10.37|10.77|10.73|.27|189211|1857|1|0|0|186911|2300|0|0|0|189211|189211|189211|2030432.18|N
AESI|642045108|07/01/25|13.79|13.79|13.65|13.71|13.70|.29|1163|20|0|0|0|1163|0|0|0|0|1163|1163|1163|15933.49|N
AESR|90214Q733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/01/25|0.00|36.15|26.40|28.71|29.29|-9.06|21327|459|0|0|0|21327|0|0|0|0|21327|21327|21327|624735.50|Q
AEVA W|00835Q111|07/01/25|0.00|0.56|0.56|0.56|0.56|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|56.00|Q
AEYE|050734201|07/01/25|0.00|11.79|11.73|11.74|11.86|.09|1111|33|0|0|0|1111|0|0|0|0|1111|1111|1111|13181.76|Q
AFB|01864U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|07/01/25|0.00|4.48|4.48|4.48|4.46|4.48|156|4|0|0|0|156|0|0|0|0|156|156|156|695.66|Q
AFG|025932104|07/01/25|126.77|126.77|126.77|126.77|126.54|.53|791|23|0|0|0|791|0|0|0|0|791|791|791|100094.99|N
AFGB|025932807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/25|105.13|106.17|105.13|105.76|105.71|.27|4529|85|0|0|0|4529|0|0|0|0|4529|4529|4529|478773.75|N
AFLG|33740F821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/01/25|0.00|69.58|66.64|67.13|67.36|-1.99|9076|145|0|0|0|9076|0|0|0|0|9076|9076|9076|611321.36|Q
AFYA|G01125106|07/01/25|0.00|17.95|17.95|17.95|17.99|17.95|329|7|0|0|0|329|0|0|0|0|329|329|329|5920.20|Q
AG|32076V103|07/01/25|8.49|8.55|8.25|8.35|8.39|.08|108723|969|0|0|0|108723|0|0|0|0|108723|108723|108723|912620.86|N
AGAE|019170109|07/01/25|0.00|2.39|2.39|2.39|2.39|-.54|300|1|0|0|0|300|0|0|0|0|300|300|300|717.00|Q
AGCO|001084102|07/01/25|102.93|109.14|102.93|107.88|106.94|4.72|4872|87|0|0|0|4872|0|0|0|0|4872|4872|4872|521005.46|N
AGD|00302M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|07/01/25|0.00|5.00|4.50|5.00|4.86|.43|517|11|0|0|0|517|0|0|0|0|517|517|517|2511.50|Q
AGG|464287226|07/01/25|98.88|98.94|98.67|98.80|98.78|-.39|64080|352|1|0|0|61798|2282|0|0|0|64080|64080|64080|6329693.46|P
AGGA|02072Q663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/01/25|43.65|43.65|43.63|43.64|43.64|.02|610|15|0|0|0|610|0|0|0|0|610|610|610|26622.18|P
AGH|05156D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|07/01/25|27.14|27.14|26.53|26.59|26.71|.01|7204|95|0|0|0|7204|0|0|0|0|7204|7204|7204|192409.00|N
AGIH|46431W523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|07/01/25|0.00|34.72|33.46|34.15|34.10|.48|999|24|0|0|0|999|0|0|0|0|999|999|999|34070.52|Q
AGIX|500767363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|07/01/25|2.30|2.43|2.30|2.39|2.39|.10|24761|236|0|0|0|24761|0|0|0|0|24761|24761|24761|59205.12|N
AGM|313148306|07/01/25|193.16|194.76|193.16|194.76|194.03|-.85|7944|103|0|0|0|7944|0|0|0|0|7944|7944|7944|1541374.05|N
AGM A|313148108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/01/25|21.18|21.18|21.17|21.17|21.18|-1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4235.00|N
AGM PRF|313148843|07/01/25|19.29|19.29|19.29|19.29|19.29|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1929.00|N
AGM PRG|313148835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|07/01/25|0.00|2.45|2.45|2.45|2.45|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|245.00|Q
AGMI|882927817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/01/25|0.00|9.37|9.19|9.35|9.33|.15|147978|956|3|0|0|138214|9764|0|0|0|147978|147978|147978|1380634.58|Q
AGNC M|00123Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|07/01/25|86.56|86.60|86.56|86.60|86.66|-.21|518|15|0|0|0|518|0|0|0|0|518|518|518|44888.50|N
AGOX|85521B742|07/01/25|28.92|28.97|28.92|28.97|28.95|-.48|200|2|0|0|0|200|0|0|0|0|200|200|200|5789.00|P
AGQ|74347W353|07/01/25|48.15|48.15|48.15|48.15|48.43|.87|1570|5|0|0|0|1570|0|0|0|0|1570|1570|1570|76035.57|P
AGQI|33740F383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|07/01/25|0.00|0.76|0.76|0.76|0.76|-.14|400|1|0|0|0|400|0|0|0|0|400|400|400|304.40|Q
AGRO|L00849106|07/01/25|9.22|9.25|9.21|9.21|9.23|.06|3544|114|0|0|0|3544|0|0|0|0|3544|3544|3544|32699.96|N
AGX|04010E109|07/01/25|203.91|203.91|203.91|203.91|206.90|-18.90|731|26|0|0|0|731|0|0|0|0|731|731|731|151245.19|N
AGYS|00847J105|07/01/25|0.00|0.00|0.00|0.00|113.33|0.00|59|7|0|0|0|59|0|0|0|0|59|59|59|6686.57|Q
AGZ|464288166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/01/25|0.00|9.43|8.99|9.39|9.27|-.05|11623|183|0|0|0|11623|0|0|0|0|11623|11623|11623|107712.28|Q
AHH|04208T108|07/01/25|7.05|7.08|7.01|7.04|7.04|.17|3435|50|0|0|0|3435|0|0|0|0|3435|3435|3435|24166.96|N
AHH PRA|04208T207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|07/01/25|0.00|0.00|0.00|31.47|31.24|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|2405.31|N
AHL PRD|G05384162|07/01/25|0.00|0.00|0.00|18.49|19.80|-.35|76|1|0|0|0|76|0|0|0|0|76|76|76|1504.80|N
AHL PRE|G05384204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/01/25|23.73|23.73|23.73|23.73|23.73|2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2373.00|N
AHLT|02368W309|07/01/25|22.26|22.26|22.26|22.26|22.26|.56|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|55650.00|P
AHR|398182303|07/01/25|36.42|36.48|35.96|36.23|36.23|-.48|5266|78|0|0|0|5266|0|0|0|0|5266|5266|5266|190798.94|N
AHT|044103794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/01/25|24.21|24.64|23.89|24.56|24.44|-.05|8833|147|0|0|0|8833|0|0|0|0|8833|8833|8833|215855.67|N
AIA|464288430|07/01/25|0.00|81.30|81.30|81.30|81.28|81.30|132|2|0|0|0|132|0|0|0|0|132|132|132|10728.72|Q
AIBU|25461A718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|07/01/25|42.44|42.44|42.44|42.44|42.44|.32|204|4|0|0|0|204|0|0|0|0|204|204|204|8657.44|P
AIFD|29287L502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|07/01/25|0.00|3.04|2.93|3.04|2.96|.17|499|6|0|0|0|499|0|0|0|0|499|499|499|1479.46|Q
AIFU|G3314G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|07/01/25|85.85|86.22|85.13|85.84|85.84|.19|9489|184|0|0|0|9489|0|0|0|0|9489|9489|9489|814493.48|N
AIHS|817225204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/01/25|0.00|0.00|0.00|18.33|18.88|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|1717.66|N
AIM|00901B303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|07/01/25|0.00|2.64|2.62|2.64|2.62|.05|401|3|0|0|0|401|0|0|0|0|401|401|401|1052.19|Q
AIMD W|00902F113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/01/25|70.25|70.25|70.25|70.25|70.81|-.18|978|54|0|0|0|978|0|0|0|0|978|978|978|69249.86|N
AINP|01989A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|07/01/25|0.00|4.46|4.26|4.34|4.36|.04|9691|347|0|0|0|9691|0|0|0|0|9691|9691|9691|42280.74|Q
AIP|04302A104|07/01/25|0.00|9.15|8.80|9.05|9.01|-.59|617|11|0|0|0|617|0|0|0|0|617|617|617|5559.53|Q
AIPI|26923N538|07/01/25|0.00|0.00|0.00|0.00|43.05|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|4348.04|Q
AIQ|37954Y632|07/01/25|0.00|43.50|43.07|43.22|43.16|-.34|3782|20|0|0|0|3782|0|0|0|0|3782|3782|3782|163221.74|Q
AIR|000361105|07/01/25|70.03|70.03|69.45|69.45|69.53|.72|829|21|0|0|0|829|0|0|0|0|829|829|829|57640.44|N
AIRE|75607T105|07/01/25|0.00|0.33|0.32|0.32|0.32|0.00|870|4|0|0|0|870|0|0|0|0|870|870|870|280.79|Q
AIRI|00912N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/01/25|0.00|4.83|4.83|4.83|4.83|.21|443|5|0|0|0|443|0|0|0|0|443|443|443|2139.69|Q
AIRJ W|612160119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/01/25|0.00|22.50|22.14|22.28|22.67|-2.26|1631|28|0|0|0|1631|0|0|0|0|1631|1631|1631|36982.18|Q
AIRR|33738R704|07/01/25|0.00|82.47|81.54|82.47|81.87|1.21|345|4|0|0|0|345|0|0|0|0|345|345|345|28243.74|Q
AIRS|009496100|07/01/25|0.00|5.31|4.98|5.21|5.21|.40|2901|26|0|0|0|2901|0|0|0|0|2901|2901|2901|15106.19|Q
AIRT|009207101|07/01/25|0.00|0.00|0.00|0.00|21.02|0.00|28|7|0|0|0|28|0|0|0|0|28|28|28|588.42|Q
AIS|45259A845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|07/01/25|0.00|5.55|5.55|5.55|5.62|-.31|238|14|0|0|0|238|0|0|0|0|238|238|238|1337.53|Q
AISP W|008940116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|07/01/25|235.80|242.89|235.79|242.11|240.47|10.10|1885|52|0|0|0|1885|0|0|0|0|1885|1885|1885|453279.94|N
AIV|03748R747|07/01/25|8.69|8.82|8.68|8.77|8.79|.12|9524|137|0|0|0|9524|0|0|0|0|9524|9524|9524|83681.53|N
AIVI|97717W786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/01/25|0.00|2.83|2.83|2.83|2.83|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|283.00|Q
AIYY|88636J790|07/01/25|4.33|4.35|4.26|4.33|4.33|-.01|16034|86|0|0|0|16034|0|0|0|0|16034|16034|16034|69368.40|P
AIZ|04621X108|07/01/25|197.19|197.19|197.19|197.19|197.76|-.43|362|19|0|0|0|362|0|0|0|0|362|362|362|71589.29|N
AIZN|04621X306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/25|320.61|322.29|318.92|319.54|320.41|-.68|7781|222|0|0|0|7781|0|0|0|0|7781|7781|7781|2493147.45|N
AJUL|45783Y236|07/01/25|27.93|27.93|27.93|27.93|27.93|.52|200|1|0|0|0|200|0|0|0|0|200|200|200|5586.00|Z
AKA|00152K200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/01/25|0.00|80.77|79.52|79.65|79.84|-.16|3987|110|0|0|0|3987|0|0|0|0|3987|3987|3987|318305.45|Q
AKBA|00972D105|07/01/25|0.00|3.66|3.49|3.57|3.58|-.06|22387|637|0|0|0|22387|0|0|0|0|22387|22387|22387|80182.79|Q
AKO A|29081P204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/01/25|18.76|18.85|18.63|18.63|18.70|.06|7868|127|0|0|0|7868|0|0|0|0|7868|7868|7868|147170.39|N
AKRO|00973Y108|07/01/25|0.00|53.12|51.30|51.39|52.10|-2.50|9759|330|0|0|0|9759|0|0|0|0|9759|9759|9759|508465.97|Q
AKTX|00972G207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|07/01/25|0.00|1.36|1.36|1.36|1.36|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|408.00|Q
AL|00912X302|07/01/25|58.81|58.82|58.35|58.52|58.60|.02|1653|38|0|0|0|1653|0|0|0|0|1653|1653|1653|96865.22|N
ALAB|04626A103|07/01/25|0.00|90.25|86.33|88.74|88.53|-1.67|12527|241|0|0|0|12527|0|0|0|0|12527|12527|12527|1109006.38|Q
ALAI|015564503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/01/25|0.00|13.22|13.22|13.22|13.20|-.36|117|2|0|0|0|117|0|0|0|0|117|117|117|1543.85|Q
ALB|012653101|07/01/25|61.76|63.87|60.98|62.87|62.28|.16|10522|237|0|0|0|10522|0|0|0|0|10522|10522|10522|655278.76|N
ALB PRA|012653200|07/01/25|32.52|32.68|32.52|32.68|32.57|1.48|300|2|0|0|0|300|0|0|0|0|300|300|300|9772.00|N
ALBT|05344R302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/01/25|87.69|89.35|87.69|88.99|88.82|.70|2484|64|0|0|0|2484|0|0|0|0|2484|2484|2484|220636.44|N
ALCO|016230104|07/01/25|0.00|34.00|33.30|34.00|33.65|1.61|203|5|0|0|0|203|0|0|0|0|203|203|203|6830.52|Q
ALCY|G0232F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/25|0.00|4.00|3.86|3.93|3.92|.10|9099|192|0|0|0|9099|0|0|0|0|9099|9099|9099|35630.16|Q
ALE|018522300|07/01/25|0.00|0.00|0.00|64.02|64.35|0.00|268|8|0|0|0|268|0|0|0|0|268|268|268|17244.68|N
ALEC|014442107|07/01/25|0.00|1.41|1.40|1.41|1.44|.01|428|8|0|0|0|428|0|0|0|0|428|428|428|615.89|Q
ALEX|014491104|07/01/25|17.98|18.03|17.98|18.03|18.05|.20|594|109|0|0|0|594|0|0|0|0|594|594|594|10723.24|N
ALF|G20315100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/25|221.69|222.01|221.69|222.01|222.00|4.66|1629|57|0|0|0|1629|0|0|0|0|1629|1629|1629|361635.64|N
ALGM|01749D105|07/01/25|0.00|34.78|33.91|34.39|34.39|.17|5616|117|0|0|0|5616|0|0|0|0|5616|5616|5616|193111.02|Q
ALGN|016255101|07/01/25|0.00|194.16|194.16|194.16|194.29|4.80|916|38|0|0|0|916|0|0|0|0|916|916|916|177970.47|Q
ALGS|01626L204|07/01/25|0.00|0.00|0.00|0.00|7.01|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|490.70|Q
ALGT|01748X102|07/01/25|0.00|58.83|57.84|58.24|57.89|3.22|645|31|0|0|0|645|0|0|0|0|645|645|645|37338.33|Q
ALHC|01625V104|07/01/25|0.00|14.25|13.88|14.23|14.15|.23|5244|95|0|0|0|5244|0|0|0|0|5244|5244|5244|74198.84|Q
ALIT|01626W101|07/01/25|5.64|5.90|5.64|5.79|5.79|.12|117906|1005|0|0|0|117906|0|0|0|0|117906|117906|117906|682539.17|N
ALK|011659109|07/01/25|49.03|50.22|49.03|50.22|49.94|.74|8130|138|0|0|0|8130|0|0|0|0|8130|8130|8130|406046.96|N
ALKS|G01767105|07/01/25|0.00|29.49|28.73|29.10|29.22|.48|2711|71|0|0|0|2711|0|0|0|0|2711|2711|2711|79215.57|Q
ALKT|01644J108|07/01/25|0.00|30.18|29.50|29.75|29.74|-.43|1879|53|0|0|0|1879|0|0|0|0|1879|1879|1879|55884.18|Q
ALL|020002101|07/01/25|201.17|201.17|198.42|200.11|200.10|-1.22|3815|71|0|0|0|3815|0|0|0|0|3815|3815|3815|763397.47|N
ALL PRB|020002309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/01/25|20.68|20.68|20.68|20.68|20.68|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2068.00|N
ALL PRI|020002812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/01/25|147.13|148.49|147.13|147.48|147.79|3.33|1918|47|0|0|0|1918|0|0|0|0|1918|1918|1918|283469.77|N
ALLO|019770106|07/01/25|0.00|1.23|1.15|1.17|1.19|.03|5993|77|0|0|0|5993|0|0|0|0|5993|5993|5993|7112.60|Q
ALLT|M0854Q105|07/01/25|0.00|8.37|8.37|8.37|8.37|-.09|215|5|0|0|0|215|0|0|0|0|215|215|215|1799.05|Q
ALLW|78470P630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|07/01/25|38.79|40.36|38.79|40.22|40.05|1.26|16364|248|0|0|0|16364|0|0|0|0|16364|16364|16364|655306.30|N
ALMS|022307102|07/01/25|0.00|3.17|3.01|3.03|3.07|.03|1120|31|0|0|0|1120|0|0|0|0|1120|1120|1120|3442.39|Q
ALMU|00776X109|07/01/25|0.00|16.42|16.27|16.40|16.33|.14|462|6|0|0|0|462|0|0|0|0|462|462|462|7544.79|Q
ALNT|019330109|07/01/25|0.00|37.32|37.02|37.02|37.02|37.02|665|24|0|0|0|665|0|0|0|0|665|665|665|24617.37|Q
ALNY|02043Q107|07/01/25|0.00|326.40|315.54|322.23|322.63|-4.24|5029|120|0|0|0|5029|0|0|0|0|5029|5029|5029|1622525.96|Q
ALOT|04638F108|07/01/25|0.00|0.00|0.00|0.00|11.45|0.00|201|4|0|0|0|201|0|0|0|0|201|201|201|2300.93|Q
ALRM|011642105|07/01/25|0.00|57.36|57.35|57.36|57.37|.73|451|25|0|0|0|451|0|0|0|0|451|451|451|25875.24|Q
ALSN|01973R101|07/01/25|96.06|97.82|96.06|96.70|96.93|1.68|1881|41|0|0|0|1881|0|0|0|0|1881|1881|1881|182331.78|N
ALT|02155H200|07/01/25|0.00|4.23|3.81|4.22|4.08|.35|21172|332|0|0|0|21172|0|0|0|0|21172|21172|21172|86377.62|Q
ALTG|02128L106|07/01/25|0.00|0.00|0.00|6.35|6.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.47|N
ALTG PRA|02128L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|07/01/25|37.71|37.71|37.71|37.71|37.71|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|11313.00|P
ALTO|021513106|07/01/25|0.00|0.00|0.00|0.00|1.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|11.60|Q
ALTS|47089W104|07/01/25|0.00|7.70|6.64|7.66|7.20|.37|1698|43|0|0|0|1698|0|0|0|0|1698|1698|1698|12233.32|Q
ALUR|02008G201|07/01/25|0.00|0.00|0.00|2.55|2.47|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|17.26|N
ALUR WS|02008G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/01/25|111.82|115.10|111.82|114.47|113.87|2.64|1408|24|0|0|0|1408|0|0|0|0|1408|1408|1408|160330.34|N
ALVO|L01800108|07/01/25|0.00|0.00|0.00|0.00|9.20|0.00|69|8|0|0|0|69|0|0|0|0|69|69|69|634.53|Q
ALX|014752109|07/01/25|0.00|0.00|0.00|225.83|227.13|0.00|364|47|0|0|0|364|0|0|0|0|364|364|364|82674.24|N
ALXO|00166B105|07/01/25|0.00|0.44|0.44|0.44|0.44|.03|317|18|0|0|0|317|0|0|0|0|317|317|317|139.69|Q
AM|03676B102|07/01/25|18.80|18.80|18.18|18.18|18.35|-.77|28590|409|0|0|0|28590|0|0|0|0|28590|28590|28590|524678.70|N
AMAL|022671101|07/01/25|0.00|0.00|0.00|0.00|32.24|0.00|277|15|0|0|0|277|0|0|0|0|277|277|277|8931.71|Q
AMAT|038222105|07/01/25|0.00|184.87|181.53|183.76|183.59|.66|7548|157|0|0|0|7548|0|0|0|0|7548|7548|7548|1385728.47|Q
AMAX|85521B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/01/25|0.00|65.15|62.94|64.47|64.12|-1.58|9472|170|0|0|0|9472|0|0|0|0|9472|9472|9472|607332.07|Q
AMBC|023139884|07/01/25|7.07|7.14|7.07|7.10|7.10|.17|1310|27|0|0|0|1310|0|0|0|0|1310|1310|1310|9302.87|N
AMBI|G02532102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/01/25|4.40|4.43|4.36|4.37|4.38|.08|17243|252|0|0|0|17243|0|0|0|0|17243|17243|17243|75463.76|N
AMBP WS|L02235114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|07/01/25|0.00|9.92|9.92|9.92|9.92|-.65|151|3|0|0|0|151|0|0|0|0|151|151|151|1498.36|Q
AMC|00165C302|07/01/25|2.88|2.93|2.80|2.81|2.82|-.29|376278|1428|10|5|0|311671|32259|32348|0|0|376278|376278|376278|1062422.52|N
AMCR|G0250X107|07/01/25|9.32|9.53|9.27|9.47|9.43|.29|151883|1353|5|0|0|137983|13900|0|0|0|151883|151883|151883|1433005.32|N
AMCX|00164V103|07/01/25|0.00|6.39|6.24|6.24|6.31|-.05|205|3|0|0|0|205|0|0|0|0|205|205|205|1294.35|Q
AMD|007903107|07/01/25|0.00|140.05|135.24|136.10|137.39|-5.92|29616|466|0|0|0|29616|0|0|0|0|29616|29616|29616|4068941.44|Q
AMDD|25461A395|07/01/25|0.00|17.53|17.44|17.53|17.52|.63|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|19274.00|Q
AMDG|882927627|07/01/25|0.00|15.09|14.86|15.09|15.01|-1.66|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|16508.50|Q
AMDL|38747R751|07/01/25|0.00|8.30|7.73|7.84|7.99|-.71|36996|174|2|0|0|31096|5900|0|0|0|36996|36996|36996|295535.71|Q
AMDY|88634T477|07/01/25|7.98|7.98|7.86|7.86|7.94|-.31|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|9532.30|P
AME|031100100|07/01/25|182.58|183.95|182.58|182.87|183.13|1.65|3602|73|0|0|0|3602|0|0|0|0|3602|3602|3602|659619.45|N
AMED|023436108|07/01/25|0.00|97.10|96.12|96.12|96.73|-2.15|4377|41|0|0|0|4377|0|0|0|0|4377|4377|4377|423372.38|Q
AMG|008252108|07/01/25|0.00|0.00|0.00|198.16|197.18|0.00|974|78|0|0|0|974|0|0|0|0|974|974|974|192057.22|N
AMGN|031162100|07/01/25|0.00|293.25|279.92|290.44|289.07|11.27|5715|190|0|0|0|5715|0|0|0|0|5715|5715|5715|1652013.68|Q
AMH|02665T306|07/01/25|35.95|36.18|35.75|35.76|35.84|-.33|6362|73|0|0|0|6362|0|0|0|0|6362|6362|6362|228002.91|N
AMH PRG|02665T876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|07/01/25|0.00|1.43|1.43|1.43|1.43|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|143.00|Q
AMJB|48133Q309|07/01/25|30.19|30.19|30.09|30.10|30.14|-.21|625|9|0|0|0|625|0|0|0|0|625|625|625|18834.69|P
AMKR|031652100|07/01/25|0.00|21.68|21.01|21.47|21.45|.46|1619|31|0|0|0|1619|0|0|0|0|1619|1619|1619|34733.46|Q
AMLP|00162Q452|07/01/25|48.29|48.47|48.14|48.32|48.39|-.57|11628|81|0|0|0|11628|0|0|0|0|11628|11628|11628|562660.56|P
AMLX|03237H101|07/01/25|0.00|6.46|6.34|6.40|6.38|0.00|3191|91|0|0|0|3191|0|0|0|0|3191|3191|3191|20370.70|Q
AMN|001744101|07/01/25|20.78|22.15|20.78|21.99|21.77|1.21|2231|42|0|0|0|2231|0|0|0|0|2231|2231|2231|48571.56|N
AMOD|020952107|07/01/25|0.00|1.16|1.16|1.16|1.16|1.16|107|1|0|0|0|107|0|0|0|0|107|107|107|124.12|Q
AMOD W|020952115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/25|0.00|0.00|0.00|531.96|536.81|0.00|362|33|0|0|0|362|0|0|0|0|362|362|362|194323.67|N
AMPG|03211Q200|07/01/25|0.00|2.13|2.13|2.13|2.13|2.13|112|13|0|0|0|112|0|0|0|0|112|112|112|238.00|Q
AMPG W|03211Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/01/25|0.00|24.29|23.33|23.33|23.73|.38|812|35|0|0|0|812|0|0|0|0|812|812|812|19271.92|Q
AMPL|03213A104|07/01/25|0.00|12.43|11.95|12.43|12.34|.03|592|23|0|0|0|592|0|0|0|0|592|592|592|7306.53|Q
AMPX|03214Q108|07/01/25|4.07|4.08|3.81|3.92|3.90|-.29|37490|317|1|0|0|34952|2538|0|0|0|37490|37490|37490|146383.95|N
AMPX WS|03214Q116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/01/25|3.11|3.32|3.11|3.28|3.28|.09|3493|51|0|0|0|3493|0|0|0|0|3493|3493|3493|11464.76|N
AMR|020764106|07/01/25|107.73|107.97|104.83|104.83|106.50|-8.18|2246|64|0|0|0|2246|0|0|0|0|2246|2246|2246|239193.15|N
AMRC|02361E108|07/01/25|0.00|0.00|0.00|15.19|15.67|0.00|174|6|0|0|0|174|0|0|0|0|174|174|174|2727.41|N
AMRK|00181T107|07/01/25|0.00|22.86|22.44|22.44|22.71|.27|283|7|0|0|0|283|0|0|0|0|283|283|283|6427.84|Q
AMRN|023111404|07/01/25|0.00|16.75|16.51|16.75|16.65|.74|663|9|0|0|0|663|0|0|0|0|663|663|663|11037.16|Q
AMRX|03168L105|07/01/25|0.00|8.39|8.20|8.21|8.24|.11|15686|330|0|0|0|15686|0|0|0|0|15686|15686|15686|129304.67|Q
AMRZ|H2927K103|07/01/25|49.05|49.69|49.05|49.62|49.54|.11|6463|69|0|0|0|6463|0|0|0|0|6463|6463|6463|320185.19|N
AMS|029595105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|07/01/25|0.00|36.72|35.22|35.96|36.02|-.78|1107|48|0|0|0|1107|0|0|0|0|1107|1107|1107|39870.66|Q
AMSF|03071H100|07/01/25|0.00|0.00|0.00|0.00|43.96|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|5274.63|Q
AMST|031094204|07/01/25|0.00|0.00|0.00|0.00|2.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.65|Q
AMT|03027X100|07/01/25|220.92|225.18|220.80|224.52|223.41|3.42|9016|226|0|0|0|9016|0|0|0|0|9016|9016|9016|2014297.99|N
AMTB|023576101|07/01/25|18.03|18.03|18.03|18.03|18.60|-.04|697|20|0|0|0|697|0|0|0|0|697|697|697|12966.34|N
AMTD|00180G304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/01/25|23.30|23.95|23.18|23.84|23.51|.25|3094|68|0|0|0|3094|0|0|0|0|3094|3094|3094|72726.70|N
AMTX|00770K202|07/01/25|0.00|2.52|2.48|2.52|2.51|.04|2227|25|0|0|0|2227|0|0|0|0|2227|2227|2227|5591.14|Q
AMUB|90274D374|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|07/01/25|0.00|56.40|56.40|56.40|56.28|3.05|388|14|0|0|0|388|0|0|0|0|388|388|388|21837.18|Q
AMWL|03044L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|07/01/25|17.99|18.01|17.87|17.99|17.94|.05|7538|123|0|0|0|7538|0|0|0|0|7538|7538|7538|135241.96|N
AMZA|26923G772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/01/25|0.00|10.87|10.85|10.86|10.85|-.02|8663|7|2|0|0|2063|6600|0|0|0|8663|8663|8663|94018.57|Q
AMZE|35804X200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMZN|023135106|07/01/25|0.00|221.70|218.01|220.46|219.97|1.02|18784|281|0|0|0|18784|0|0|0|0|18784|18784|18784|4131906.98|Q
AMZP|500948401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/01/25|0.00|37.24|37.17|37.24|37.09|.50|840|12|0|0|0|840|0|0|0|0|840|840|840|31152.49|Q
AMZW|77926X775|07/01/25|51.05|51.41|50.81|51.41|51.01|.96|1197|19|0|0|0|1197|0|0|0|0|1197|1197|1197|61059.17|Z
AMZY|88634T840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|07/01/25|0.00|31.43|31.02|31.43|31.23|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|6245.00|Q
AN|05329W102|07/01/25|204.40|204.40|204.36|204.40|204.19|5.88|5167|94|0|0|0|5167|0|0|0|0|5167|5167|5167|1055055.77|N
ANAB|032724106|07/01/25|0.00|22.62|22.19|22.62|22.45|.33|1142|40|0|0|0|1142|0|0|0|0|1142|1142|1142|25633.13|Q
ANDE|034164103|07/01/25|0.00|38.36|37.89|38.36|37.98|1.59|350|4|0|0|0|350|0|0|0|0|350|350|350|13293.50|Q
ANET|040413205|07/01/25|101.90|101.90|97.77|98.94|98.93|-3.44|9857|170|0|0|0|9857|0|0|0|0|9857|9857|9857|975106.94|N
ANEW|74347G796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/25|85.58|89.03|85.58|88.16|87.68|5.28|9869|207|0|0|0|9869|0|0|0|0|9869|9869|9869|865276.32|N
ANG PRB|025676867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/01/25|0.00|16.48|15.15|16.10|16.07|.83|6469|228|0|0|0|6469|0|0|0|0|6469|6469|6469|103980.82|Q
ANGL|92189F437|07/01/25|0.00|29.12|29.10|29.12|29.11|-.16|1611|13|0|0|0|1611|0|0|0|0|1611|1611|1611|46897.34|Q
ANGO|03475V101|07/01/25|0.00|9.85|9.58|9.58|9.72|-.34|649|13|0|0|0|649|0|0|0|0|649|649|649|6305.17|Q
ANIK|035255108|07/01/25|0.00|10.53|10.53|10.53|10.62|-.58|135|6|0|0|0|135|0|0|0|0|135|135|135|1433.69|Q
ANIP|00182C103|07/01/25|0.00|64.84|63.36|63.52|64.31|-1.80|1285|27|0|0|0|1285|0|0|0|0|1285|1285|1285|82637.26|Q
ANIX|03528H109|07/01/25|0.00|3.32|3.32|3.32|3.32|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|331.50|Q
ANNA W|01444V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/01/25|0.00|2.52|2.32|2.47|2.47|.08|11840|112|0|0|0|11840|0|0|0|0|11840|11840|11840|29278.16|Q
ANRO|02157Q109|07/01/25|2.24|2.24|2.24|2.24|2.24|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|223.50|N
ANSC|G0131Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/01/25|0.00|0.00|0.00|0.00|352.08|0.00|579|22|0|0|0|579|0|0|0|0|579|579|579|203857.18|Q
ANTA|G0395R106|07/01/25|0.00|0.00|0.00|0.00|11.37|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|34.11|Q
ANTE|G0137L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/01/25|0.00|0.00|0.00|0.00|1.05|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|27.32|Q
ANVS|03615A108|07/01/25|2.31|2.31|2.31|2.31|2.31|.14|325|6|0|0|0|325|0|0|0|0|325|325|325|750.68|N
ANY|84841L407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/01/25|25.64|25.64|25.64|25.64|25.64|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2564.00|Z
AOD|00326L100|07/01/25|8.87|8.94|8.87|8.94|8.88|.12|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|9770.00|N
AOHY|03463K745|07/01/25|0.00|11.14|11.14|11.14|11.14|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|1169.70|Q
AOK|464289883|07/01/25|39.04|39.04|39.04|39.04|39.04|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3904.00|P
AOM|464289875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/01/25|9.47|9.47|9.47|9.47|9.47|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|947.00|N
AON|G0403H108|07/01/25|357.02|358.31|357.02|357.02|357.58|.62|1546|51|0|0|0|1546|0|0|0|0|1546|1546|1546|552817.14|N
AOR|464289867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/01/25|31.05|31.28|31.05|31.28|30.98|.16|726|24|0|0|0|726|0|0|0|0|726|726|726|22488.83|N
AOS|831865209|07/01/25|66.22|68.91|66.22|67.69|67.74|1.93|2316|50|0|0|0|2316|0|0|0|0|2316|2316|2316|156896.00|N
AOSL|G6331P104|07/01/25|0.00|26.34|25.80|26.34|26.20|.46|464|20|0|0|0|464|0|0|0|0|464|464|464|12156.08|Q
AOUT|02875D109|07/01/25|0.00|10.41|10.41|10.41|10.42|.39|242|7|0|0|0|242|0|0|0|0|242|242|242|2522.31|Q
AP|032037103|07/01/25|2.90|2.90|2.90|2.90|2.90|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|N
AP WS|032037111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|07/01/25|0.00|19.20|18.17|18.94|18.93|.66|45000|642|0|0|0|45000|0|0|0|0|45000|45000|45000|851778.61|Q
APAM|04316A108|07/01/25|44.77|45.62|44.77|45.62|45.29|1.34|713|13|0|0|0|713|0|0|0|0|713|713|713|32295.12|N
APCB|89834G752|07/01/25|29.50|29.50|29.50|29.50|29.50|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2950.00|P
APD|009158106|07/01/25|277.03|285.66|277.03|285.66|284.51|4.15|2126|36|0|0|0|2126|0|0|0|0|2126|2126|2126|604871.12|N
APEI|02913V103|07/01/25|0.00|30.34|30.17|30.17|30.13|-.27|239|12|0|0|0|239|0|0|0|0|239|239|239|7201.95|Q
APG|00187Y100|07/01/25|33.28|33.30|32.80|33.12|33.12|-17.92|14556|137|0|0|0|14556|0|0|0|0|14556|14556|14556|482158.64|N
APGE|03770N101|07/01/25|0.00|45.00|43.23|44.35|43.82|.86|3799|71|0|0|0|3799|0|0|0|0|3799|3799|3799|166485.31|Q
APH|032095101|07/01/25|98.42|98.51|96.63|97.42|97.76|-1.41|7593|129|0|0|0|7593|0|0|0|0|7593|7593|7593|742290.64|N
API|00851L103|07/01/25|0.00|3.81|3.69|3.69|3.72|-.10|837|11|0|0|0|837|0|0|0|0|837|837|837|3110.79|Q
APIE|89834G737|07/01/25|33.29|33.32|33.29|33.32|33.31|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|6661.00|P
APLD|038169207|07/01/25|0.00|10.35|9.72|9.75|9.99|-.33|95193|1089|0|0|0|95193|0|0|0|0|95193|95193|95193|950945.28|Q
APLE|03784Y200|07/01/25|11.65|12.10|11.65|11.91|11.97|.24|25426|314|0|0|0|25426|0|0|0|0|25426|25426|25426|304318.40|N
APLM W|G0411D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|07/01/25|0.00|18.40|17.62|18.00|17.90|.62|4081|75|0|0|0|4081|0|0|0|0|4081|4081|4081|73067.32|Q
APLT|03828A101|07/01/25|0.00|0.31|0.31|0.31|0.31|-.01|701|26|0|0|0|701|0|0|0|0|701|701|701|219.79|Q
APLU|01989A209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|07/01/25|13.03|13.03|13.03|13.03|13.03|.41|300|1|0|0|0|300|0|0|0|0|300|300|300|3909.00|P
APM|G6096M122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/01/25|24.73|24.73|24.73|24.73|24.73|.02|118|2|0|0|0|118|0|0|0|0|118|118|118|2918.14|P
APO|03769M106|07/01/25|141.02|142.70|140.26|141.58|141.78|-.36|3991|91|0|0|0|3991|0|0|0|0|3991|3991|3991|565838.76|N
APO PRA|03769M304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/25|0.00|39.37|39.37|39.37|41.14|-1.22|770|35|0|0|0|770|0|0|0|0|770|770|770|31677.54|Q
APOS|03769M205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/01/25|0.00|355.73|332.27|334.65|339.73|-15.39|10014|233|0|0|0|10014|0|0|0|0|10014|10014|10014|3402010.58|Q
APPF|03783C100|07/01/25|0.00|228.89|228.89|228.89|229.33|-.66|217|9|0|0|0|217|0|0|0|0|217|217|217|49764.56|Q
APPN|03782L101|07/01/25|0.00|30.62|29.69|30.15|30.09|.24|2393|61|0|0|0|2393|0|0|0|0|2393|2393|2393|71994.74|Q
APPS|25400W102|07/01/25|0.00|5.97|5.56|5.84|5.78|-.07|21510|304|0|0|0|21510|0|0|0|0|21510|21510|21510|124355.97|Q
APPX|46092D103|07/01/25|0.00|36.55|36.04|36.04|36.24|-3.51|220|3|0|0|0|220|0|0|0|0|220|220|220|7972.20|Q
APRE|03836J201|07/01/25|0.00|0.00|0.00|0.00|1.67|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|13.39|Q
APRH|45783Y624|07/01/25|0.00|0.00|0.00|24.75|24.78|-.41|92|6|0|0|0|92|0|0|0|0|92|92|92|2280.18|Z
APRJ|45783Y616|07/01/25|0.00|0.00|0.00|24.53|24.67|-.33|5|1|0|0|0|5|0|0|0|0|5|5|5|123.35|Z
APRP|69420N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/25|39.19|39.19|39.18|39.19|39.19|.67|2412|35|0|0|0|2412|0|0|0|0|2412|2412|2412|94522.12|P
APRW|00888H208|07/01/25|33.34|33.34|33.34|33.34|33.34|-.01|275|7|0|0|0|275|0|0|0|0|275|275|275|9168.99|P
APRZ|53656F730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/25|4.86|4.86|4.86|4.86|4.86|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|972.00|A
APTV|G3265R107|07/01/25|68.70|71.59|68.70|71.59|70.16|3.43|4812|106|0|0|0|4812|0|0|0|0|4812|4812|4812|337612.97|N
APUE|89834G729|07/01/25|37.64|37.65|37.63|37.65|37.65|.28|2493|12|0|0|0|2493|0|0|0|0|2493|2493|2493|93856.17|P
APUS|03771D102|07/01/25|0.00|0.00|0.00|1.71|1.83|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.65|A
APVO|03835L504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APYX|03837C106|07/01/25|0.00|0.00|0.00|0.00|2.17|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|6.52|Q
AQB|03842K309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|07/01/25|0.00|0.50|0.50|0.50|0.50|-.02|402|3|0|0|0|402|0|0|0|0|402|402|402|200.58|Q
AQN|015857105|07/01/25|5.72|5.79|5.71|5.77|5.76|.04|19997|159|0|0|0|19997|0|0|0|0|19997|19997|19997|115173.49|N
AQNB|015857808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/01/25|0.00|3.47|3.35|3.40|3.40|.08|7677|103|0|0|0|7677|0|0|0|0|7677|7677|7677|26097.55|Q
AQWA|37954Y186|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/01/25|39.48|39.48|37.66|37.66|38.13|-2.59|26701|371|0|0|0|26701|0|0|0|0|26701|26701|26701|1017976.88|N
ARAI|04272H204|07/01/25|0.00|10.96|10.15|10.67|10.47|10.67|762|8|0|0|0|762|0|0|0|0|762|762|762|7979.72|Q
ARAY|004397105|07/01/25|0.00|1.37|1.35|1.36|1.36|0.00|3130|62|0|0|0|3130|0|0|0|0|3130|3130|3130|4250.76|Q
ARB|02210T108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/01/25|0.00|1.77|1.66|1.66|1.68|-.13|3976|45|0|0|0|3976|0|0|0|0|3976|3976|3976|6697.91|Q
ARBE W|M1R95N118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|07/01/25|0.00|0.43|0.22|0.37|0.37|.16|96251|202|3|3|0|68913|8064|19274|0|0|96251|96251|96251|35666.07|Q
ARCB|03937C105|07/01/25|0.00|84.29|80.98|81.88|81.53|4.26|1144|39|0|0|0|1144|0|0|0|0|1144|1144|1144|93273.25|Q
ARCC|04010L103|07/01/25|0.00|22.14|21.92|22.05|22.05|.09|19995|255|0|0|0|19995|0|0|0|0|19995|19995|19995|440936.34|Q
ARCM|042765719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/25|8.05|8.05|7.91|7.95|7.93|.06|13472|89|1|0|0|11126|2346|0|0|0|13472|13472|13472|106848.81|N
ARCT|03969T109|07/01/25|0.00|13.24|12.75|13.12|13.08|-.07|1225|27|0|0|0|1225|0|0|0|0|1225|1225|1225|16025.99|Q
ARCX|46092D780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|07/01/25|13.97|13.97|13.72|13.72|13.81|.11|747|10|0|0|0|747|0|0|0|0|747|747|747|10317.14|N
ARDX|039697107|07/01/25|0.00|4.04|3.85|3.91|3.94|-.01|19129|243|0|0|0|19129|0|0|0|0|19129|19129|19129|75293.78|Q
ARE|015271109|07/01/25|72.55|76.12|72.55|74.50|74.72|1.83|2885|62|0|0|0|2885|0|0|0|0|2885|2885|2885|215573.64|N
AREB|02919L604|07/01/25|0.00|1.22|1.22|1.22|1.29|-.04|529|7|0|0|0|529|0|0|0|0|529|529|529|684.26|Q
AREB W|02919L117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/01/25|0.00|0.00|0.00|0.00|0.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.87|Q
AREN|040044109|07/01/25|6.05|6.43|6.02|6.43|6.22|.18|569|26|0|0|0|569|0|0|0|0|569|569|569|3541.40|A
ARES|03990B101|07/01/25|173.28|175.93|171.40|174.71|174.25|1.58|8999|225|0|0|0|8999|0|0|0|0|8999|8999|8999|1568108.98|N
ARES PRB|03990B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|07/01/25|20.18|20.18|20.18|20.18|20.18|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4036.00|N
ARGO PRA|040128407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/01/25|84.11|84.11|83.82|83.82|83.97|.06|567|8|0|0|0|567|0|0|0|0|567|567|567|47613.76|P
ARGX|04016X101|07/01/25|0.00|559.78|545.07|545.07|554.39|-.31|1931|85|0|0|0|1931|0|0|0|0|1931|1931|1931|1070521.68|Q
ARHS|04035M102|07/01/25|0.00|9.58|8.73|9.24|9.31|.59|4744|69|0|0|0|4744|0|0|0|0|4744|4744|4744|44165.30|Q
ARI|03762U105|07/01/25|9.68|9.89|9.68|9.78|9.80|.10|4112|78|0|0|0|4112|0|0|0|0|4112|4112|4112|40290.00|N
ARIS|04041L106|07/01/25|23.14|23.83|23.14|23.83|23.74|.19|488|26|0|0|0|488|0|0|0|0|488|488|488|11583.96|N
ARKA|02072L359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/01/25|35.45|35.61|35.02|35.03|35.19|-.79|35012|323|0|0|0|35012|0|0|0|0|35012|35012|35012|1232004.48|Z
ARKD|02072L292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/01/25|50.10|50.33|49.18|49.18|50.02|-1.06|1387|12|0|0|0|1387|0|0|0|0|1387|1387|1387|69371.74|Z
ARKG|00214Q302|07/01/25|23.80|24.67|23.80|24.18|24.23|-.14|7379|132|0|0|0|7379|0|0|0|0|7379|7379|7379|178808.17|Z
ARKK|00214Q104|07/01/25|69.02|69.88|68.35|68.89|68.98|-1.36|78112|927|0|0|0|78112|0|0|0|0|78112|78112|78112|5388461.11|Z
ARKO|041242108|07/01/25|0.00|4.62|4.57|4.61|4.61|.39|1877|25|0|0|0|1877|0|0|0|0|1877|1877|1877|8645.56|Q
ARKO W|041242116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|07/01/25|0.00|0.00|0.00|85.57|87.37|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|8474.89|Z
ARKW|00214Q401|07/01/25|0.00|0.00|0.00|145.62|145.30|0.00|162|3|0|0|0|162|0|0|0|0|162|162|162|23538.24|Z
ARKX|00214Q807|07/01/25|23.38|23.38|23.38|23.38|23.38|-.88|187|2|0|0|0|187|0|0|0|0|187|187|187|4372.06|Z
ARKZ|02072L334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/01/25|0.00|0.00|0.00|17.39|14.85|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|401.06|N
ARLO|04206A101|07/01/25|17.19|17.50|16.89|17.15|17.16|.18|5877|101|0|0|0|5877|0|0|0|0|5877|5877|5877|100866.26|N
ARLP|01877R108|07/01/25|0.00|25.98|25.98|25.98|25.98|25.98|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|Q
ARLU|00888H612|07/01/25|27.77|27.77|27.77|27.77|27.79|0.00|124|2|0|0|0|124|0|0|0|0|124|124|124|3445.40|Z
ARM|042068205|07/01/25|0.00|161.01|153.66|156.43|156.49|-5.40|15171|237|0|0|0|15171|0|0|0|0|15171|15171|15171|2374103.09|Q
ARMG|882927577|07/01/25|0.00|14.11|14.11|14.11|14.11|14.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1411.00|Q
ARMH|74016W759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|07/01/25|42.65|42.78|42.42|42.43|42.51|.55|8733|126|0|0|0|8733|0|0|0|0|8733|8733|8733|371217.83|N
ARMN|04040Y109|07/01/25|6.85|6.96|6.78|6.78|6.87|.05|3239|98|0|0|0|3239|0|0|0|0|3239|3239|3239|22264.08|A
ARMP|04216R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/01/25|24.54|24.89|24.49|24.57|24.55|-.27|5746|105|0|0|0|5746|0|0|0|0|5746|5746|5746|141081.37|N
ARP|00791R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/01/25|0.00|5.65|5.48|5.48|5.55|5.48|800|5|0|0|0|800|0|0|0|0|800|800|800|4437.50|Q
ARQQ|G0567U127|07/01/25|0.00|35.30|34.98|35.30|35.08|-1.59|483|15|0|0|0|483|0|0|0|0|483|483|483|16944.95|Q
ARQQ W|G0567U119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/25|0.00|14.27|13.67|13.77|13.96|-.25|6500|92|0|0|0|6500|0|0|0|0|6500|6500|6500|90723.68|Q
ARR|042315705|07/01/25|16.71|16.86|16.68|16.75|16.76|-.05|57004|700|0|0|0|57004|0|0|0|0|57004|57004|57004|955436.88|N
ARR PRC|042315606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/01/25|0.00|6.80|5.74|6.65|6.52|.77|194795|2260|0|0|0|194795|0|0|0|0|194795|194795|194795|1270597.74|Q
ARTL|04301G607|07/01/25|0.00|9.39|9.39|9.39|9.40|-3.94|101|2|0|0|0|101|0|0|0|0|101|101|101|949.52|Q
ARTY|46435U556|07/01/25|40.33|40.45|40.33|40.45|40.38|-.51|710|5|0|0|0|710|0|0|0|0|710|710|710|28673.16|P
ARVN|04335A105|07/01/25|0.00|7.75|7.63|7.72|7.63|.34|1511|62|0|0|0|1511|0|0|0|0|1511|1511|1511|11523.79|Q
ARVR|33734X762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/01/25|130.36|130.53|129.81|129.81|130.13|2.38|1070|26|0|0|0|1070|0|0|0|0|1070|1070|1070|139238.48|N
ARWR|04280A100|07/01/25|0.00|16.12|15.35|16.12|15.90|.29|946|47|0|0|0|946|0|0|0|0|946|946|946|15041.67|Q
AS|G0260P102|07/01/25|38.44|38.84|37.44|37.69|37.96|-1.07|7579|109|0|0|0|7579|0|0|0|0|7579|7579|7579|287705.51|N
ASA|G3156P103|07/01/25|32.30|32.30|32.30|32.30|32.30|.91|103|2|0|0|0|103|0|0|0|0|103|103|103|3326.84|N
ASAN|04342Y104|07/01/25|13.47|13.73|13.47|13.67|13.65|.14|4182|63|0|0|0|4182|0|0|0|0|4182|4182|4182|57064.69|N
ASB|045487105|07/01/25|24.33|25.46|24.33|25.09|25.05|.69|6459|81|0|0|0|6459|0|0|0|0|6459|6459|6459|161789.69|N
ASB PRE|045487204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|07/01/25|0.00|0.00|0.00|0.00|0.28|0.00|293|18|0|0|0|293|0|0|0|0|293|293|293|80.91|Q
ASC|Y0207T100|07/01/25|9.68|9.71|9.68|9.71|9.68|.11|723|14|0|0|0|723|0|0|0|0|723|723|723|6998.17|N
ASEA|37950E648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/01/25|5.47|5.47|5.47|5.47|5.47|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|547.00|N
ASGI|00326W106|07/01/25|20.41|20.41|20.39|20.39|20.40|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4080.00|N
ASGN|00191U102|07/01/25|50.65|50.65|50.65|50.65|52.03|.53|338|13|0|0|0|338|0|0|0|0|338|338|338|17584.90|N
ASH|044186104|07/01/25|53.20|53.20|53.14|53.14|52.86|2.84|564|8|0|0|0|564|0|0|0|0|564|564|564|29812.06|N
ASHR|233051879|07/01/25|27.54|27.58|27.53|27.54|27.55|0.00|10847|94|0|0|0|10847|0|0|0|0|10847|10847|10847|298820.38|P
ASHS|233051754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/01/25|20.36|20.36|20.36|20.36|20.51|-1.38|111|2|0|0|0|111|0|0|0|0|111|111|111|2276.18|N
ASIX|00773T101|07/01/25|25.17|25.17|25.17|25.17|25.02|1.43|156|22|0|0|0|156|0|0|0|0|156|156|156|3902.75|N
ASLE|00810F106|07/01/25|0.00|6.06|6.02|6.06|6.03|.06|236|4|0|0|0|236|0|0|0|0|236|236|236|1424.06|Q
ASM|053906103|07/01/25|3.62|3.62|3.46|3.46|3.51|-.13|6656|72|0|0|0|6656|0|0|0|0|6656|6656|6656|23369.41|A
ASMF|92790A876|07/01/25|22.53|22.53|22.53|22.53|22.53|.31|196|2|0|0|0|196|0|0|0|0|196|196|196|4415.88|P
ASMH|74016W734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/25|0.00|794.09|783.66|792.01|791.32|-9.24|1308|59|0|0|0|1308|0|0|0|0|1308|1308|1308|1035044.16|Q
ASND|04351P101|07/01/25|0.00|172.34|168.81|171.88|171.08|-.61|2382|35|0|0|0|2382|0|0|0|0|2382|2382|2382|407505.50|Q
ASNS|00503R409|07/01/25|0.00|0.00|0.00|0.00|0.55|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|110.60|Q
ASO|00402L107|07/01/25|0.00|47.76|44.99|47.13|46.61|2.26|4116|78|0|0|0|4116|0|0|0|0|4116|4116|4116|191862.09|Q
ASPC|G0544A103|07/01/25|0.00|0.00|0.00|0.00|10.25|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|625.25|Q
ASPC R|G0544A145|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/01/25|0.00|7.08|7.08|7.08|7.13|-.30|435|18|0|0|0|435|0|0|0|0|435|435|435|3100.43|Q
ASPN|04523Y105|07/01/25|5.90|6.34|5.90|6.13|6.14|.21|7230|218|0|0|0|7230|0|0|0|0|7230|7230|7230|44400.27|N
ASPS|L0175J138|07/01/25|0.00|0.00|0.00|0.00|9.14|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|54.84|Q
ASPS W|L0175J112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/01/25|319.20|319.65|317.01|317.80|318.50|4.00|7391|135|0|0|0|7391|0|0|0|0|7391|7391|7391|2354024.07|N
ASRT|04546C205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|07/01/25|0.00|3.75|3.73|3.75|3.75|-.20|549|6|0|0|0|549|0|0|0|0|549|549|549|2059.00|Q
ASTE|046224101|07/01/25|0.00|42.47|42.47|42.47|42.46|42.47|398|19|0|0|0|398|0|0|0|0|398|398|398|16897.83|Q
ASTH|03763A207|07/01/25|0.00|24.99|24.98|24.98|25.02|24.98|471|15|0|0|0|471|0|0|0|0|471|471|471|11783.44|Q
ASTI|043635804|07/01/25|0.00|2.53|2.36|2.36|2.48|-.35|432|5|0|0|0|432|0|0|0|0|432|432|432|1072.06|Q
ASTL|015658107|07/01/25|0.00|6.95|6.79|6.95|6.89|.06|591|18|0|0|0|591|0|0|0|0|591|591|591|4070.09|Q
ASTL W|015658115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|07/01/25|0.00|46.22|44.44|45.11|45.45|-1.59|8772|194|0|0|0|8772|0|0|0|0|8772|8772|8772|398645.83|Q
ASUR|04649U102|07/01/25|0.00|0.00|0.00|0.00|10.13|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|131.74|Q
ASX|00215W100|07/01/25|10.28|10.30|10.12|10.25|10.24|-.09|72319|597|2|0|0|68112|4207|0|0|0|72319|72319|72319|740675.15|N
ATAI|N0731H103|07/01/25|0.00|2.89|2.40|2.70|2.71|.51|152806|1290|0|0|0|152806|0|0|0|0|152806|152806|152806|413644.73|Q
ATAT|04965M106|07/01/25|0.00|32.90|32.25|32.90|32.56|.40|2969|72|0|0|0|2969|0|0|0|0|2969|2969|2969|96663.62|Q
ATCH|128745205|07/01/25|0.00|0.00|0.00|0.19|0.19|0.00|66|13|0|0|0|66|0|0|0|0|66|66|66|12.36|A
ATCO L|04926V203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|07/01/25|0.00|11.39|10.89|10.93|11.08|-.17|2405|49|0|0|0|2405|0|0|0|0|2405|2405|2405|26642.14|Q
ATEN|002121101|07/01/25|19.25|19.46|19.14|19.44|19.31|.17|2201|35|0|0|0|2201|0|0|0|0|2201|2201|2201|42510.94|N
ATER|02156U200|07/01/25|0.00|1.75|1.75|1.75|1.72|.08|165|33|0|0|0|165|0|0|0|0|165|165|165|283.81|Q
ATEX|03676C100|07/01/25|0.00|25.34|25.34|25.34|25.28|25.34|575|25|0|0|0|575|0|0|0|0|575|575|575|14533.39|Q
ATFV|015564206|07/01/25|28.61|28.61|28.61|28.61|28.61|-.55|500|1|0|0|0|500|0|0|0|0|500|500|500|14305.00|P
ATGE|00737L103|07/01/25|125.09|125.09|123.49|124.38|124.22|-2.76|8999|205|0|0|0|8999|0|0|0|0|8999|8999|8999|1117888.68|N
ATGL|G0232G115|07/01/25|0.00|0.00|0.00|0.00|20.43|0.00|81|11|0|0|0|81|0|0|0|0|81|81|81|1654.47|Q
ATH PRA|04686J861|07/01/25|24.36|24.78|24.35|24.72|24.63|-.07|800|8|0|0|0|800|0|0|0|0|800|800|800|19704.00|N
ATH PRB|04686J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/01/25|0.00|0.00|0.00|25.71|26.09|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2165.47|N
ATHA|04746L104|07/01/25|0.00|0.30|0.30|0.30|0.30|-.01|495|3|0|0|0|495|0|0|0|0|495|495|495|147.06|Q
ATHE|02155X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|07/01/25|26.10|26.10|26.10|26.10|26.10|.30|171|5|0|0|0|171|0|0|0|0|171|171|171|4463.51|N
ATHS|04686J838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/01/25|86.08|86.08|83.11|83.89|84.15|-2.53|5651|109|0|0|0|5651|0|0|0|0|5651|5651|5651|475553.52|N
ATII|G04537109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/01/25|71.58|73.75|71.58|73.62|73.52|2.92|3234|67|0|0|0|3234|0|0|0|0|3234|3234|3234|237773.66|N
ATLC|04914Y102|07/01/25|0.00|55.70|54.46|55.16|55.00|.49|40050|200|0|0|0|40050|0|0|0|0|40050|40050|40050|2202737.06|Q
ATLC L|04914Y300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/01/25|0.00|0.00|0.00|0.00|24.88|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|497.60|Q
ATLN|048592109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|07/01/25|0.00|0.00|0.00|0.00|18.12|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|90.60|Q
ATLX|105861306|07/01/25|0.00|3.70|3.70|3.70|3.70|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|370.00|Q
ATMP|06742C723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/25|36.76|37.92|36.56|37.51|37.29|1.07|3215|44|0|0|0|3215|0|0|0|0|3215|3215|3215|119880.95|N
ATMV R|G0283A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|07/01/25|0.00|17.10|16.90|16.90|16.92|16.90|538|17|0|0|0|538|0|0|0|0|538|538|538|9105.31|Q
ATNM|00507W206|07/01/25|1.36|1.36|1.36|1.36|1.36|-.08|547|4|0|0|0|547|0|0|0|0|547|547|547|742.19|A
ATO|049560105|07/01/25|153.97|153.97|153.77|153.77|153.87|-.41|835|25|0|0|0|835|0|0|0|0|835|835|835|128479.65|N
ATOM|04965B100|07/01/25|0.00|5.11|4.92|5.11|5.04|.07|621|46|0|0|0|621|0|0|0|0|621|621|621|3129.62|Q
ATOS|04962H506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/01/25|157.64|159.28|156.46|159.28|158.27|2.93|813|12|0|0|0|813|0|0|0|0|813|813|813|128674.63|N
ATRC|04963C209|07/01/25|0.00|32.92|32.55|32.55|32.67|-.21|1045|21|0|0|0|1045|0|0|0|0|1045|1045|1045|34144.71|Q
ATRO|046433108|07/01/25|0.00|33.02|32.51|32.51|32.75|-.98|919|22|0|0|0|919|0|0|0|0|919|919|919|30094.82|Q
ATS|00217Y104|07/01/25|0.00|0.00|0.00|31.65|32.04|0.00|87|16|0|0|0|87|0|0|0|0|87|87|87|2787.89|N
ATUS|02156K103|07/01/25|2.12|2.22|2.12|2.20|2.18|.07|35873|262|2|0|0|31473|4400|0|0|0|35873|35873|35873|78298.67|N
ATXG|00653L301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|07/01/25|0.00|5.42|5.42|5.42|5.49|-.07|1719|42|0|0|0|1719|0|0|0|0|1719|1719|1719|9444.49|Q
ATYR|002120202|07/01/25|0.00|5.28|5.02|5.13|5.16|.06|18068|254|0|0|0|18068|0|0|0|0|18068|18068|18068|93176.73|Q
AU|G0378L100|07/01/25|46.71|46.71|45.60|45.81|45.96|.18|3678|53|0|0|0|3678|0|0|0|0|3678|3678|3678|169055.78|N
AUB|04911A107|07/01/25|31.53|32.65|31.53|32.65|32.44|1.36|2934|59|0|0|0|2934|0|0|0|0|2934|2934|2934|95177.23|N
AUB PRA|04911A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/01/25|0.00|0.00|0.00|26.30|27.09|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|948.15|Z
AUGW|00888H711|07/01/25|30.64|30.64|30.64|30.64|30.64|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3064.00|P
AUGZ|53656F722|07/01/25|0.00|0.00|0.00|37.40|40.44|0.00|345|11|0|0|0|345|0|0|0|0|345|345|345|13951.07|Z
AUID|46264C305|07/01/25|0.00|5.25|5.25|5.25|5.30|5.25|186|2|0|0|0|186|0|0|0|0|186|186|186|985.96|Q
AUNA|L0415A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|07/01/25|0.00|8.27|7.46|7.48|7.65|-.99|10695|129|0|0|0|10695|0|0|0|0|10695|10695|10695|81780.94|Q
AUR|051774107|07/01/25|0.00|5.19|5.03|5.06|5.11|-.18|108216|1103|2|0|0|102284|5932|0|0|0|108216|108216|108216|553419.72|Q
AURA|05153U107|07/01/25|0.00|6.27|6.27|6.27|6.28|6.27|706|24|0|0|0|706|0|0|0|0|706|706|706|4430.38|Q
AURO W|051774115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/01/25|44.75|45.35|44.75|45.28|45.10|.57|1201|10|0|0|0|1201|0|0|0|0|1201|1201|1201|54165.28|P
AUST|05223F106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/01/25|0.00|2.32|2.20|2.29|2.28|.01|5701|76|0|0|0|5701|0|0|0|0|5701|5701|5701|13022.31|Q
AUUD|05072K305|07/01/25|0.00|0.00|0.00|0.00|5.13|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|20.52|Q
AVA|05379B107|07/01/25|38.51|38.51|38.43|38.43|38.38|.48|645|28|0|0|0|645|0|0|0|0|645|645|645|24754.58|N
AVAH|05356F105|07/01/25|0.00|5.01|5.00|5.00|5.02|-.24|662|12|0|0|0|662|0|0|0|0|662|662|662|3320.30|Q
AVAL|40053W101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|07/01/25|0.00|267.59|251.08|251.47|258.52|-34.78|14109|409|0|0|0|14109|0|0|0|0|14109|14109|14109|3647487.43|Q
AVB|053484101|07/01/25|202.99|205.22|202.99|204.27|204.00|1.09|1026|27|0|0|0|1026|0|0|0|0|1026|1026|1026|209304.93|N
AVBP|04272N102|07/01/25|0.00|21.59|20.81|20.94|21.21|-1.02|451|8|0|0|0|451|0|0|0|0|451|451|451|9564.19|Q
AVD|030371108|07/01/25|4.00|4.00|4.00|4.00|4.00|.08|226|3|0|0|0|226|0|0|0|0|226|226|226|903.74|N
AVDE|025072703|07/01/25|73.84|73.84|73.84|73.84|73.84|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|7384.00|P
AVDL|G29687103|07/01/25|0.00|8.80|8.69|8.80|8.74|-.06|927|24|0|0|0|927|0|0|0|0|927|927|927|8097.96|Q
AVDS|025072190|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/01/25|79.38|79.44|79.31|79.33|79.35|.08|825|9|0|0|0|825|0|0|0|0|825|825|825|65465.55|P
AVDX|05368X102|07/01/25|0.00|9.83|9.81|9.83|9.82|.04|94567|743|1|0|0|91567|3000|0|0|0|94567|94567|94567|928454.55|Q
AVEE|025072141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/01/25|68.48|68.48|68.48|68.48|68.49|.24|103|2|0|0|0|103|0|0|0|0|103|103|103|7054.10|P
AVES|025072372|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGB|02507A200|07/01/25|0.00|50.91|50.91|50.91|50.91|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|5091.00|Q
AVGE|025072232|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/01/25|0.00|273.74|262.89|264.80|266.30|-10.76|23751|538|0|0|0|23751|0|0|0|0|23751|23751|23751|6324795.51|Q
AVGV|025072216|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/01/25|0.00|34.79|32.77|32.77|33.20|-2.25|970|11|0|0|0|970|0|0|0|0|970|970|970|32201.64|Q
AVIE|025072240|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/01/25|41.46|41.46|41.46|41.46|41.43|-.15|179|2|0|0|0|179|0|0|0|0|179|179|179|7416.60|P
AVIR|04683R106|07/01/25|0.00|3.63|3.59|3.59|3.60|-.01|781|20|0|0|0|781|0|0|0|0|781|781|781|2811.34|Q
AVIV|025072364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|07/01/25|0.00|36.98|35.26|35.26|36.37|-3.58|669|29|0|0|0|669|0|0|0|0|669|669|669|24331.43|Q
AVLC|025072158|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|07/01/25|68.68|68.92|68.68|68.82|68.81|.72|300|3|0|0|0|300|0|0|0|0|300|300|300|20642.00|P
AVMC|025072125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/01/25|12.54|12.54|12.54|12.54|12.56|.28|460|9|0|0|0|460|0|0|0|0|460|460|460|5778.09|N
AVNT|05368V106|07/01/25|32.37|33.56|32.37|33.47|33.16|1.14|918|18|0|0|0|918|0|0|0|0|918|918|918|30444.39|N
AVNV|025072166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/01/25|0.00|0.00|0.00|0.00|24.49|0.00|110|10|0|0|0|110|0|0|0|0|110|110|110|2694.15|Q
AVO|60510V108|07/01/25|0.00|0.00|0.00|0.00|11.89|0.00|305|22|0|0|0|305|0|0|0|0|305|305|305|3625.68|Q
AVPT|053604104|07/01/25|0.00|19.24|18.53|18.60|18.70|-.72|3345|65|0|0|0|3345|0|0|0|0|3345|3345|3345|62541.08|Q
AVPT W|053604112|07/01/25|0.00|0.00|0.00|0.00|7.20|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|28.80|Q
AVR|03675P102|07/01/25|0.00|3.79|3.67|3.67|3.73|-.30|404|3|0|0|0|404|0|0|0|0|404|404|404|1507.72|Q
AVRE|025072356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|07/01/25|51.50|53.02|51.50|53.02|52.47|1.16|787|9|0|0|0|787|0|0|0|0|787|787|787|41290.71|P
AVSD|025072299|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/25|46.84|46.84|46.84|46.84|46.84|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4684.00|P
AVSU|025072281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/01/25|0.00|54.27|53.33|54.01|53.64|.91|6031|113|0|0|0|6031|0|0|0|0|6031|6031|6031|323522.97|Q
AVTR|05352A100|07/01/25|13.35|14.42|13.21|13.92|13.94|.47|100345|1068|1|0|0|97645|2700|0|0|0|100345|100345|100345|1398818.63|N
AVUQ|02507A507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|07/01/25|101.25|101.25|101.25|101.25|101.25|3.88|100|1|0|0|0|100|0|0|0|0|100|100|100|10125.00|P
AVUV|025072877|07/01/25|90.88|94.03|90.88|92.93|92.92|1.27|10557|67|0|0|0|10557|0|0|0|0|10557|10557|10557|980914.84|P
AVXC|02507A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|07/01/25|0.00|9.59|9.21|9.32|9.41|.02|2242|50|0|0|0|2242|0|0|0|0|2242|2242|2242|21103.99|Q
AVY|053611109|07/01/25|177.84|181.57|177.84|181.39|180.88|5.94|2985|66|0|0|0|2985|0|0|0|0|2985|2985|2985|539921.37|N
AWAY|032108540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/01/25|23.77|23.77|23.77|23.77|23.77|.83|101|1|0|0|0|101|0|0|0|0|101|101|101|2400.77|P
AWF|01879R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|07/01/25|165.65|165.65|165.65|165.65|165.65|3.26|1010|21|0|0|0|1010|0|0|0|0|1010|1010|1010|167310.99|N
AWK|030420103|07/01/25|141.46|143.10|141.31|142.57|141.95|3.44|2397|61|0|0|0|2397|0|0|0|0|2397|2397|2397|340244.21|N
AWP|00302L108|07/01/25|3.95|3.96|3.95|3.95|3.95|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1186.00|N
AWR|029899101|07/01/25|0.00|0.00|0.00|76.76|78.00|0.00|443|22|0|0|0|443|0|0|0|0|443|443|443|34554.43|N
AWX|05343P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/01/25|78.63|78.63|78.13|78.13|78.07|2.07|1404|77|0|0|0|1404|0|0|0|0|1404|1404|1404|109607.73|N
AXGN|05463X106|07/01/25|0.00|11.09|10.68|10.94|10.91|.04|3176|48|0|0|0|3176|0|0|0|0|3176|3176|3176|34642.02|Q
AXIL|76151R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN U|G0750N120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|07/01/25|4.00|4.24|3.99|4.24|4.11|.16|36722|416|0|0|0|36722|0|0|0|0|36722|36722|36722|150898.55|N
AXON|05464C101|07/01/25|0.00|797.68|797.68|797.68|785.17|-23.49|1372|91|0|0|0|1372|0|0|0|0|1372|1372|1372|1077247.03|Q
AXP|025816109|07/01/25|318.92|324.22|318.38|322.59|321.87|3.52|6523|148|0|0|0|6523|0|0|0|0|6523|6523|6523|2099587.34|N
AXR|032159105|07/01/25|0.00|0.00|0.00|20.32|21.81|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|654.30|N
AXS|G0692U109|07/01/25|102.93|103.03|102.43|102.43|102.75|-1.32|1226|25|0|0|0|1226|0|0|0|0|1226|1226|1226|125967.88|N
AXS PRE|05461T305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|07/01/25|0.00|105.64|102.59|102.59|104.91|-1.82|453|30|0|0|0|453|0|0|0|0|453|453|453|47522.21|Q
AXTA|G0750C108|07/01/25|29.58|30.99|29.58|30.47|30.52|.78|11453|243|0|0|0|11453|0|0|0|0|11453|11453|11453|349588.56|N
AXTI|00246W103|07/01/25|0.00|2.07|2.02|2.02|2.04|-.04|700|7|0|0|0|700|0|0|0|0|700|700|700|1425.50|Q
AYI|00508Y102|07/01/25|299.53|306.77|299.53|306.77|305.53|8.08|1524|47|0|0|0|1524|0|0|0|0|1524|1524|1524|465627.11|N
AYRO|054748306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|07/01/25|0.00|0.00|0.00|0.00|2.18|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|8.71|Q
AZ|002205102|07/01/25|0.00|0.00|0.00|0.00|10.13|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|1428.38|Q
AZEK|05478C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AZI|G06382108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/01/25|0.00|71.97|70.26|71.46|71.44|1.59|30463|302|0|0|0|30463|0|0|0|0|30463|30463|30463|2176336.40|Q
AZO|053332102|07/01/25|0.00|0.00|0.00|3611.81|3708.85|0.00|196|34|0|0|0|196|0|0|0|0|196|196|196|726935.21|N
AZTA|114340102|07/01/25|0.00|32.13|30.66|31.57|31.46|.70|1343|59|0|0|0|1343|0|0|0|0|1343|1343|1343|42249.98|Q
AZTD|886364470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZZ|002474104|07/01/25|97.84|97.84|96.96|97.05|97.37|2.52|1231|25|0|0|0|1231|0|0|0|0|1231|1231|1231|119864.47|N
B|06849F108|07/01/25|21.13|21.26|20.82|20.83|20.92|.02|28804|185|0|0|0|28804|0|0|0|0|28804|28804|28804|602722.19|N
BA|097023105|07/01/25|210.10|211.69|206.87|209.82|209.18|.22|8473|130|0|0|0|8473|0|0|0|0|8473|8473|8473|1772405.70|N
BA PRA|097023204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/01/25|26.51|26.54|26.51|26.54|26.53|.08|800|15|0|0|0|800|0|0|0|0|800|800|800|21221.00|P
BABA|01609W102|07/01/25|113.02|114.78|113.00|114.01|113.87|.58|13913|193|0|0|0|13913|0|0|0|0|13913|13913|13913|1584332.94|N
BABO|88636R107|07/01/25|15.27|15.27|15.27|15.27|15.28|.08|191|2|0|0|0|191|0|0|0|0|191|191|191|2919.30|P
BABX|38747R868|07/01/25|0.00|25.47|24.71|25.29|25.18|1.07|3299|26|0|0|0|3299|0|0|0|0|3299|3299|3299|83066.00|Q
BAC|060505104|07/01/25|47.07|48.42|47.07|48.17|47.88|.90|321841|3091|10|1|0|279728|33660|8453|0|0|321841|321841|321841|15408704.30|N
BAC PRB|060505229|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/01/25|0.00|0.00|0.00|1165.08|1199.75|-18.12|3|1|0|0|0|3|0|0|0|0|3|3|3|3599.25|N
BAC PRM|06053U601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/01/25|17.41|17.50|17.41|17.50|17.47|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|5241.00|N
BAC PRS|06055H871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC U|G1331A124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/25|0.00|1.87|1.87|1.87|1.87|.07|155|2|0|0|0|155|0|0|0|0|155|155|155|289.85|Q
BAFE|00775Y322|07/01/25|0.00|26.47|26.40|26.47|26.43|.10|1260|5|0|0|0|1260|0|0|0|0|1260|1260|1260|33306.80|Q
BAGY|032108466|07/01/25|0.00|0.00|0.00|55.04|54.63|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1365.75|Z
BAH|099502106|07/01/25|103.90|107.29|103.90|107.29|106.18|3.15|9454|151|0|0|0|9454|0|0|0|0|9454|9454|9454|1003860.30|N
BAI|09290C780|07/01/25|28.77|28.77|28.77|28.77|28.77|-.16|500|1|0|0|0|500|0|0|0|0|500|500|500|14385.00|P
BAK|105532105|07/01/25|3.34|3.37|3.29|3.31|3.32|.03|5723|77|0|0|0|5723|0|0|0|0|5723|5723|5723|18979.48|N
BALI|09290C863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/01/25|56.54|58.21|56.54|57.83|57.83|1.71|7663|123|0|0|0|7663|0|0|0|0|7663|7663|7663|443128.81|N
BALT|45783Y855|07/01/25|32.10|32.12|32.09|32.11|32.11|.01|10476|61|0|0|0|10476|0|0|0|0|10476|10476|10476|336354.32|Z
BALY|05875B304|07/01/25|12.20|12.20|11.00|11.30|11.28|1.71|910|11|0|0|0|910|0|0|0|0|910|910|910|10261.60|N
BAM|113004105|07/01/25|55.01|55.19|54.27|54.97|54.80|-.32|3163|70|0|0|0|3163|0|0|0|0|3163|3163|3163|173327.46|N
BAMA|66537J879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/01/25|14.16|14.64|14.16|14.32|14.30|.29|45121|589|0|0|0|45121|0|0|0|0|45121|45121|45121|645120.78|N
BANC PRF|05990K841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/01/25|0.00|16.10|16.09|16.10|16.05|.10|381|7|0|0|0|381|0|0|0|0|381|381|381|6114.97|Q
BANF|05945F103|07/01/25|0.00|124.65|124.13|124.65|124.34|124.65|311|8|0|0|0|311|0|0|0|0|311|311|311|38671.24|Q
BANL|G1991X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/01/25|0.00|0.00|0.00|0.00|66.65|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|3932.11|Q
BAOS|G08908124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/01/25|221.32|221.32|221.31|221.31|222.95|-2.33|427|11|0|0|0|427|0|0|0|0|427|427|427|95200.02|N
BAPR|45782C888|07/01/25|45.15|45.15|45.15|45.15|45.15|-.10|123|2|0|0|0|123|0|0|0|0|123|123|123|5553.68|Z
BAR|38748G101|07/01/25|32.92|32.92|32.92|32.92|32.92|.41|148|2|0|0|0|148|0|0|0|0|148|148|148|4871.43|P
BARK|68622E104|07/01/25|0.89|0.89|0.89|0.89|0.89|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|89.30|N
BARK WS|68622E112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|07/01/25|0.00|24.32|24.26|24.32|24.29|-.06|841|21|0|0|0|841|0|0|0|0|841|841|841|20426.89|Q
BASG|00775Y272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|07/01/25|1.25|1.37|1.24|1.37|1.27|-.13|1528|16|0|0|0|1528|0|0|0|0|1528|1528|1528|1946.39|A
BATR A|047726104|07/01/25|0.00|48.90|48.83|48.90|48.83|48.90|1600|6|0|0|0|1600|0|0|0|0|1600|1600|1600|78130.42|Q
BATR K|047726302|07/01/25|0.00|46.22|45.79|46.12|46.01|-.49|513|12|0|0|0|513|0|0|0|0|513|513|513|23604.46|Q
BATT|032108805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/01/25|45.87|45.87|45.87|45.87|45.87|.04|150|2|0|0|0|150|0|0|0|0|150|150|150|6881.00|Z
BAX|071813109|07/01/25|30.42|31.72|30.42|31.23|31.19|.93|8502|106|0|0|0|8502|0|0|0|0|8502|8502|8502|265203.25|N
BAYA R|07323B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/25|4.45|4.51|4.30|4.34|4.37|-.24|26933|235|1|0|0|24333|2600|0|0|0|26933|26933|26933|117594.70|N
BBAG|46641Q241|07/01/25|45.96|46.02|45.96|46.02|46.00|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|13800.00|P
BBAI|08975B109|07/01/25|7.03|7.04|6.27|6.66|6.60|-.12|522881|3233|9|1|0|490330|22572|9979|0|0|522881|522881|522881|3449741.43|N
BBAI WS|08975B117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/01/25|16.55|16.55|16.13|16.16|16.23|-.28|2094|37|0|0|0|2094|0|0|0|0|2094|2094|2094|33993.56|N
BBAX|46641Q233|07/01/25|54.57|54.57|54.57|54.57|54.57|.55|141|1|0|0|0|141|0|0|0|0|141|141|141|7694.37|Z
BBBI|09789C747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|07/01/25|19.72|19.72|19.72|19.72|19.72|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|3944.00|P
BBCA|46641Q225|07/01/25|80.66|80.75|80.66|80.75|80.68|.09|492|10|0|0|0|492|0|0|0|0|492|492|492|39693.30|Z
BBCB|46641Q449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/01/25|0.00|0.00|0.00|0.00|6.31|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|56.77|Q
BBD|059460303|07/01/25|3.11|3.11|3.08|3.08|3.10|-.02|169817|413|13|1|0|111996|52212|5609|0|0|169817|169817|169817|526770.61|N
BBDC|06759L103|07/01/25|9.18|9.18|9.18|9.18|9.18|.02|548|18|0|0|0|548|0|0|0|0|548|548|548|5028.90|N
BBDO|059460402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/01/25|0.00|0.00|0.00|57.68|58.32|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1166.40|Z
BBEU|46641Q191|07/01/25|67.32|67.45|67.32|67.45|67.36|-.03|439|3|0|0|0|439|0|0|0|0|439|439|439|29572.04|Z
BBH|92189F726|07/01/25|0.00|156.04|155.07|156.04|155.56|156.04|200|2|0|0|0|200|0|0|0|0|200|200|200|31111.00|Q
BBHY|46641Q878|07/01/25|46.41|46.41|46.38|46.40|46.40|-.20|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|83519.00|Z
BBIB|46654Q849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/25|0.00|0.00|0.00|67.50|67.37|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|202.10|Z
BBIO|10806X102|07/01/25|0.00|42.78|41.89|42.77|42.48|-.41|1646|50|0|0|0|1646|0|0|0|0|1646|1646|1646|69921.73|Q
BBJP|46641Q217|07/01/25|61.60|61.64|61.43|61.45|61.48|-.31|2258|15|0|0|0|2258|0|0|0|0|2258|2258|2258|138832.60|Z
BBLB|46654Q831|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/01/25|0.00|3.95|3.47|3.78|3.73|-.90|2417|13|0|0|0|2417|0|0|0|0|2417|2417|2417|9025.36|Q
BBLU|02072L714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/01/25|0.00|0.00|0.00|16.08|16.15|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|1049.75|N
BBNX|08659B102|07/01/25|0.00|14.01|13.49|13.81|13.77|-.73|6538|75|0|0|0|6538|0|0|0|0|6538|6538|6538|90053.20|Q
BBP|26923G202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/01/25|0.00|43.12|41.87|42.93|42.62|1.26|1351|26|0|0|0|1351|0|0|0|0|1351|1351|1351|57581.48|Q
BBU|G16234109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|07/01/25|0.00|0.00|0.00|31.19|31.74|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|349.11|N
BBUS|46641Q399|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|07/01/25|15.26|15.26|15.09|15.22|15.19|-.14|5771|89|0|0|0|5771|0|0|0|0|5771|5771|5771|87668.42|N
BBW|120076104|07/01/25|52.42|52.42|52.42|52.42|53.32|-1.23|989|56|0|0|0|989|0|0|0|0|989|989|989|52733.76|N
BBWI|070830104|07/01/25|30.58|32.40|30.58|32.14|31.80|2.15|21229|346|0|0|0|21229|0|0|0|0|21229|21229|21229|674990.04|N
BBY|086516101|07/01/25|69.34|72.09|69.34|70.65|70.37|3.54|8568|170|0|0|0|8568|0|0|0|0|8568|8568|8568|602955.72|N
BC|117043109|07/01/25|55.67|59.03|55.67|57.87|57.65|2.50|2404|41|0|0|0|2404|0|0|0|0|2404|2404|2404|138601.50|N
BC PRA|117043406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/01/25|15.27|15.27|15.26|15.26|15.26|.03|417|8|0|0|0|417|0|0|0|0|417|417|417|6364.42|N
BCAX|055477103|07/01/25|0.00|9.58|8.95|9.54|9.35|.32|1163|27|0|0|0|1163|0|0|0|0|1163|1163|1163|10877.30|Q
BCBP|055298103|07/01/25|0.00|0.00|0.00|0.00|8.79|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|351.60|Q
BCC|09739D100|07/01/25|92.12|92.12|92.12|92.12|92.27|5.31|116|8|0|0|0|116|0|0|0|0|116|116|116|10703.40|N
BCCC|37960A347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/01/25|33.11|33.11|33.09|33.09|33.10|-.22|800|4|0|0|0|800|0|0|0|0|800|800|800|26480.00|P
BCDF|53656G209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/01/25|22.32|22.79|22.30|22.63|22.59|.47|7101|134|0|0|0|7101|0|0|0|0|7101|7101|7101|160430.05|N
BCG|09032H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/25|30.67|30.67|30.20|30.27|30.36|-.13|1022|17|0|0|0|1022|0|0|0|0|1022|1022|1022|31028.06|N
BCHP|74255Y714|07/01/25|36.54|36.62|36.54|36.55|36.58|.31|4000|4|0|0|0|4000|0|0|0|0|4000|4000|4000|146317.00|Z
BCI|003261104|07/01/25|20.78|20.79|20.75|20.79|20.77|.02|1949|5|0|0|0|1949|0|0|0|0|1949|1949|1949|40484.71|P
BCIL|30151E541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/01/25|21.54|21.54|21.54|21.54|21.54|.34|551|1|0|0|0|551|0|0|0|0|551|551|551|11868.54|P
BCLI|10501E300|07/01/25|0.00|1.11|1.11|1.11|1.11|1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|111.00|Q
BCML|07272M107|07/01/25|0.00|0.00|0.00|0.00|27.48|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|54.96|Q
BCO|109696104|07/01/25|89.69|93.10|89.69|92.77|91.28|3.45|2065|63|0|0|0|2065|0|0|0|0|2065|2065|2065|188501.12|N
BCOR|38963H503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/01/25|0.00|0.00|0.00|0.00|161.87|0.00|170|16|0|0|0|170|0|0|0|0|170|170|170|27518.39|Q
BCRX|09058V103|07/01/25|0.00|9.06|8.89|9.00|9.00|.05|25194|455|1|0|0|23057|2137|0|0|0|25194|25194|25194|226711.41|Q
BCS|06738E204|07/01/25|18.33|18.39|18.14|18.32|18.30|-.26|76776|601|0|0|0|76776|0|0|0|0|76776|76776|76776|1405216.91|N
BCSF|05684B107|07/01/25|14.98|14.98|14.98|14.98|14.98|-.04|307|4|0|0|0|307|0|0|0|0|307|307|307|4599.21|N
BCTX|107930208|07/01/25|0.00|0.00|0.00|0.00|2.92|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|437.50|Q
BCUS|30151E558|07/01/25|0.00|0.00|0.00|28.95|31.57|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|31.57|P
BCV|059695106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/01/25|9.48|9.48|9.48|9.48|9.50|.07|146|2|0|0|0|146|0|0|0|0|146|146|146|1387.49|N
BCYC|088786108|07/01/25|0.00|7.15|7.08|7.08|7.12|-.02|238|5|0|0|0|238|0|0|0|0|238|238|238|1694.28|Q
BDBT|301505368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/01/25|117.23|118.97|117.23|118.81|117.87|3.07|967|22|0|0|0|967|0|0|0|0|967|967|967|113977.74|N
BDCX|90269A260|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/25|44.98|45.14|44.98|45.14|45.09|.35|534|4|0|0|0|534|0|0|0|0|534|534|534|24078.32|Z
BDGS|02072L474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/01/25|8.91|8.94|8.91|8.93|8.92|.07|451|5|0|0|0|451|0|0|0|0|451|451|451|4021.41|N
BDL|338517105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|07/01/25|0.00|4.07|4.07|4.07|4.07|-.41|301|4|0|0|0|301|0|0|0|0|301|301|301|1224.97|Q
BDMD W|G0705H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/25|4.30|4.42|4.30|4.32|4.34|.03|19310|228|0|0|0|19310|0|0|0|0|19310|19310|19310|83857.50|N
BDRX|59564R807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDTX|09203E105|07/01/25|0.00|2.62|2.48|2.48|2.53|.03|3708|213|0|0|0|3708|0|0|0|0|3708|3708|3708|9380.26|Q
BDVG|53700T751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|07/01/25|172.40|178.27|172.40|177.57|176.71|5.28|12882|272|0|0|0|12882|0|0|0|0|12882|12882|12882|2276420.32|N
BE|093712107|07/01/25|23.41|23.41|21.56|22.12|21.92|-1.78|30647|323|0|0|0|30647|0|0|0|0|30647|30647|30647|671737.07|N
BEAG|G2003N105|07/01/25|0.00|10.46|10.45|10.46|10.46|10.46|3097|23|0|0|0|3097|0|0|0|0|3097|3097|3097|32384.53|Q
BEAG R|G2003N121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/25|0.00|17.82|17.14|17.82|17.32|.78|548|25|0|0|0|548|0|0|0|0|548|548|548|9489.68|Q
BEAT|42238H108|07/01/25|0.00|1.22|1.22|1.22|1.22|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|121.50|Q
BEAT W|42238H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/01/25|31.98|31.98|31.98|31.98|31.98|1.12|102|1|0|0|0|102|0|0|0|0|102|102|102|3261.96|P
BEKE|482497104|07/01/25|17.71|17.80|17.49|17.76|17.70|.02|49732|502|0|0|0|49732|0|0|0|0|49732|49732|49732|880322.29|N
BELF A|077347201|07/01/25|0.00|0.00|0.00|0.00|90.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|90.20|Q
BELF B|077347300|07/01/25|0.00|97.91|96.34|97.00|97.03|-1.33|52475|205|0|0|0|52475|0|0|0|0|52475|52475|52475|5091542.71|Q
BEMB|46436E262|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/01/25|23.79|24.52|23.78|24.34|24.32|.48|24968|359|0|0|0|24968|0|0|0|0|24968|24968|24968|607263.00|N
BENF|08178Q309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/01/25|25.62|25.84|25.58|25.84|25.67|.37|876|11|0|0|0|876|0|0|0|0|876|876|876|22484.50|N
BEP PRA|G16258231|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/01/25|33.20|33.21|32.75|32.88|32.91|.08|3119|52|0|0|0|3119|0|0|0|0|3119|3119|3119|102640.07|N
BEPH|11259P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|07/01/25|5.90|6.12|5.90|6.12|6.02|.37|528|5|0|0|0|528|0|0|0|0|528|528|528|3180.22|P
BETE|74349Y407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/25|0.00|0.00|0.00|82.85|77.43|-1.97|20|1|0|0|0|20|0|0|0|0|20|20|20|1548.60|P
BETZ|53656F789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/01/25|0.00|0.00|0.00|27.49|28.01|0.00|142|21|0|0|0|142|0|0|0|0|142|142|142|3977.50|N
BF B|115637209|07/01/25|26.97|27.92|26.79|27.85|27.73|.94|8924|141|0|0|0|8924|0|0|0|0|8924|8924|8924|247489.57|N
BFAM|109194100|07/01/25|123.63|123.63|121.50|121.51|121.79|-2.01|1173|19|0|0|0|1173|0|0|0|0|1173|1173|1173|142855.85|N
BFC|06211J100|07/01/25|0.00|121.10|117.15|120.45|118.98|2.26|12730|189|0|0|0|12730|0|0|0|0|12730|12730|12730|1514598.71|Q
BFEB|45782C433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/25|58.51|58.73|58.50|58.50|58.51|1.27|1875|91|0|0|0|1875|0|0|0|0|1875|1875|1875|109707.59|N
BFIX|12009B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|07/01/25|1.97|2.03|1.93|1.94|1.98|-.06|32772|566|0|0|0|32772|0|0|0|0|32772|32772|32772|64861.35|N
BFLY WS|124155110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/01/25|0.00|0.67|0.67|0.67|0.67|.67|144|7|0|0|0|144|0|0|0|0|144|144|144|96.48|Q
BFRZ|45784N619|07/01/25|25.40|25.40|25.40|25.40|25.40|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5080.00|P
BFS|804395101|07/01/25|0.00|0.00|0.00|34.08|34.85|0.00|22|8|0|0|0|22|0|0|0|0|22|22|22|766.59|N
BFS PRD|804395804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/01/25|0.00|25.61|25.60|25.60|25.57|.83|379|8|0|0|0|379|0|0|0|0|379|379|379|9690.33|Q
BFZ|09248E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|07/01/25|80.13|81.47|80.07|80.31|80.54|.02|6711|139|0|0|0|6711|0|0|0|0|6711|6711|6711|540484.88|N
BGB|09257R101|07/01/25|12.18|12.18|12.18|12.18|12.18|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1218.00|N
BGC|088929104|07/01/25|0.00|10.65|10.52|10.62|10.59|.38|18041|285|0|0|0|18041|0|0|0|0|18041|18041|18041|191076.84|Q
BGDV|268961505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|07/01/25|0.00|1.42|1.41|1.41|1.41|0.00|54286|42|7|2|0|18588|23340|12358|0|0|54286|54286|54286|76605.05|Q
BGH|06760L100|07/01/25|0.00|0.00|0.00|15.47|15.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|155.90|N
BGI|09088U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/01/25|0.00|0.00|0.00|0.00|97.56|0.00|1928|160|0|0|0|1928|0|0|0|0|1928|1928|1928|188092.92|Q
BGLC|090628306|07/01/25|0.00|15.57|9.00|10.75|11.39|7.57|196308|1083|3|0|0|188731|7577|0|0|0|196308|196308|196308|2235330.57|Q
BGLD|33733E849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/25|0.00|0.20|0.20|0.20|0.20|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|20.00|Q
BGM|G7307E123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|07/01/25|0.00|47.49|47.47|47.49|47.48|-.12|283|6|0|0|0|283|0|0|0|0|283|283|283|13435.48|Q
BGRO|09290C798|07/01/25|0.00|0.00|0.00|0.00|36.06|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|180.32|Q
BGS|05508R106|07/01/25|4.29|4.49|4.22|4.45|4.40|.23|12554|233|0|0|0|12554|0|0|0|0|12554|12554|12554|55272.16|N
BGSF|05601C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|07/01/25|12.60|12.60|12.60|12.60|12.60|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1260.00|N
BGX|09257D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|07/01/25|296.64|296.64|296.57|296.57|296.59|6.60|42|4|0|0|0|42|0|0|0|0|42|42|42|12456.94|N
BH A|08986R408|07/01/25|1390.00|1432.01|1390.00|1426.22|1407.55|29.19|166|28|0|0|0|166|0|0|0|0|166|166|166|233653.56|N
BHAT|G1329V114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|07/01/25|6.67|6.97|6.66|6.79|6.79|.12|8169|82|0|0|0|8169|0|0|0|0|8169|8169|8169|55502.55|N
BHE|08160H101|07/01/25|38.70|38.70|38.67|38.67|38.77|-.19|341|15|0|0|0|341|0|0|0|0|341|341|341|13220.12|N
BHF|10922N103|07/01/25|0.00|54.67|53.72|53.72|54.21|-.13|1259|22|0|0|0|1259|0|0|0|0|1259|1259|1259|68249.14|Q
BHFA M|10922N889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/01/25|0.00|14.86|14.86|14.86|14.86|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|Q
BHFA O|10922N509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/01/25|9.72|9.72|9.71|9.71|9.72|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|3886.00|N
BHLB|084680107|07/01/25|26.02|26.02|26.01|26.02|26.01|.95|969|19|0|0|0|969|0|0|0|0|969|969|969|25202.02|N
BHM|09631H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/01/25|48.11|48.86|48.11|48.67|48.53|.58|3821|118|0|0|0|3821|0|0|0|0|3821|3821|3821|185426.86|N
BHR|10482B101|07/01/25|2.51|2.52|2.51|2.52|2.51|.07|255|3|0|0|0|255|0|0|0|0|255|255|255|641.09|N
BHR PRB|10482B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/01/25|0.00|0.00|0.00|0.00|60.87|0.00|95|8|0|0|0|95|0|0|0|0|95|95|95|5783.07|Q
BHV|092481100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/01/25|14.07|14.82|13.93|13.93|14.16|-.19|9739|119|0|0|0|9739|0|0|0|0|9739|9739|9739|137945.94|N
BHYB|23306X878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|07/01/25|0.00|0.27|0.27|0.27|0.27|-.02|700|3|0|0|0|700|0|0|0|0|700|700|700|187.20|Q
BIAF W|09076W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/25|0.00|0.00|0.00|40.43|41.31|-.12|97|1|0|0|0|97|0|0|0|0|97|97|97|4007.07|P
BIDD|09290C848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/01/25|0.00|86.70|85.98|86.02|86.33|.23|3295|57|0|0|0|3295|0|0|0|0|3295|3295|3295|284442.08|Q
BIGC|08975P108|07/01/25|0.00|5.23|5.01|5.06|5.10|.05|9606|212|0|0|0|9606|0|0|0|0|9606|9606|9606|49033.86|Q
BIGY|88636R750|07/01/25|49.75|49.75|49.75|49.75|49.75|1.79|171|5|0|0|0|171|0|0|0|0|171|171|171|8507.56|P
BIIB|09062X103|07/01/25|0.00|133.91|126.81|130.15|130.53|4.41|3963|102|0|0|0|3963|0|0|0|0|3963|3963|3963|517273.69|Q
BIL|78468R663|07/01/25|91.44|91.44|91.44|91.44|91.44|-.30|93111|955|2|2|1|58326|7800|15091|11894|0|93111|93111|93111|8513804.83|P
BILI|090040106|07/01/25|0.00|21.42|21.10|21.35|21.35|-.11|6633|107|0|0|0|6633|0|0|0|0|6633|6633|6633|141592.52|Q
BILL|090043100|07/01/25|46.46|46.61|45.50|46.16|45.92|-.12|7045|115|0|0|0|7045|0|0|0|0|7045|7045|7045|323510.38|N
BILS|78468R523|07/01/25|99.12|99.12|99.12|99.12|99.12|-.31|219|3|0|0|0|219|0|0|0|0|219|219|219|21707.28|P
BILZ|72201R577|07/01/25|100.85|100.85|100.85|100.85|100.85|-.35|120|2|0|0|0|120|0|0|0|0|120|120|120|12102.10|P
BINC|092528603|07/01/25|52.61|52.61|52.57|52.60|52.60|-.23|2424|22|0|0|0|2424|0|0|0|0|2424|2424|2424|127491.33|P
BINT|301505376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/01/25|242.25|252.79|242.25|248.05|248.11|6.58|755|24|0|0|0|755|0|0|0|0|755|755|755|187326.47|N
BIO B|090572108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/01/25|0.00|4.14|4.10|4.14|4.12|.01|236|8|0|0|0|236|0|0|0|0|236|236|236|972.97|Q
BIOX|G1117K114|07/01/25|0.00|4.61|4.61|4.61|4.61|.14|153|2|0|0|0|153|0|0|0|0|153|153|153|704.80|Q
BIP|G16252101|07/01/25|33.50|33.61|33.50|33.54|33.54|.06|479|6|0|0|0|479|0|0|0|0|479|479|479|16065.03|N
BIP PRA|G16252267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/01/25|41.83|42.36|41.83|42.05|42.04|.47|633|10|0|0|0|633|0|0|0|0|633|633|633|26608.40|N
BIPH|11276B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/01/25|0.00|10.95|10.95|10.95|10.95|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1095.00|Q
BIRK|M2029K104|07/01/25|49.42|50.07|48.83|49.05|49.24|-.14|5812|133|0|0|0|5812|0|0|0|0|5812|5812|5812|286182.34|N
BIS|74347G838|07/01/25|0.00|0.00|0.00|0.00|17.40|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|1513.80|Q
BIT|09258A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|07/01/25|58.01|58.10|57.50|57.76|57.69|-.76|7518|81|0|0|0|7518|0|0|0|0|7518|7518|7518|433748.92|P
BITC|091748202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/01/25|0.00|0.86|0.80|0.84|0.82|.01|8300|24|0|0|0|8300|0|0|0|0|8300|8300|8300|6823.16|Q
BITI|74347G184|07/01/25|19.87|20.10|19.76|20.09|19.97|.32|4515|23|0|0|0|4515|0|0|0|0|4515|4515|4515|90163.45|P
BITO|74347G440|07/01/25|20.52|20.62|20.27|20.27|20.45|-1.26|39208|302|0|0|0|39208|0|0|0|0|39208|39208|39208|801960.80|P
BITQ|301505624|07/01/25|19.34|19.60|19.34|19.59|19.51|-.22|1366|15|0|0|0|1366|0|0|0|0|1366|1366|1366|26649.12|P
BITS|37960A727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|07/01/25|50.55|51.10|49.33|49.42|49.92|-1.85|7162|112|0|0|0|7162|0|0|0|0|7162|7162|7162|357534.72|P
BITX|92864M301|07/01/25|52.83|52.83|51.70|51.70|52.30|-2.06|1741|22|0|0|0|1741|0|0|0|0|1741|1741|1741|91055.94|Z
BITY|032108458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/01/25|77.03|77.09|76.91|77.01|76.97|-.36|8567|75|0|0|0|8567|0|0|0|0|8567|8567|8567|659428.31|P
BIVI|09074F405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|07/01/25|0.00|0.71|0.71|0.71|0.71|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|142.00|Q
BIZD|92189F411|07/01/25|15.85|15.98|15.85|15.96|15.93|-.34|1163|15|0|0|0|1163|0|0|0|0|1163|1163|1163|18525.81|P
BJ|05550J101|07/01/25|107.88|107.88|106.34|107.03|106.98|-.72|5864|108|0|0|0|5864|0|0|0|0|5864|5864|5864|627308.20|N
BJAN|45782C409|07/01/25|50.21|50.21|50.21|50.21|50.21|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|10042.00|Z
BJRI|09180C106|07/01/25|0.00|46.59|45.82|45.85|46.34|1.23|2900|63|0|0|0|2900|0|0|0|0|2900|2900|2900|134399.13|Q
BJUL|45782C789|07/01/25|47.11|47.17|47.07|47.07|47.10|.08|1797|13|0|0|0|1797|0|0|0|0|1797|1797|1797|84635.70|Z
BJUN|45782C755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|07/01/25|90.84|90.84|89.74|90.58|90.48|-.53|5423|98|0|0|0|5423|0|0|0|0|5423|5423|5423|490694.36|N
BK PRK|064058845|07/01/25|0.00|0.00|0.00|25.80|25.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|154.44|N
BKAG|09661T602|07/01/25|0.00|0.00|0.00|42.00|42.01|-.14|101|3|0|0|0|101|0|0|0|0|101|101|101|4242.74|P
BKCH|37960A735|07/01/25|0.00|0.00|0.00|0.00|52.77|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1055.38|Q
BKCI|09661T834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/01/25|6.90|6.98|6.81|6.85|6.90|-.12|41189|580|0|0|0|41189|0|0|0|0|41189|41189|41189|284253.96|N
BKDV|05613H100|07/01/25|26.83|26.84|26.83|26.84|26.84|.23|2902|4|0|0|0|2902|0|0|0|0|2902|2902|2902|77888.68|P
BKE|118440106|07/01/25|46.31|47.50|46.31|47.15|47.04|1.85|3675|67|0|0|0|3675|0|0|0|0|3675|3675|3675|172873.97|N
BKEM|09661T503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/25|0.00|0.00|0.00|37.59|38.65|-.48|10|1|0|0|0|10|0|0|0|0|10|10|10|386.50|Z
BKH|092113109|07/01/25|56.20|56.89|56.20|56.68|56.69|.54|4339|91|0|0|0|4339|0|0|0|0|4339|4339|4339|245997.84|N
BKHA|G1148A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/25|0.00|0.00|0.00|13.90|13.90|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|83.38|N
BKKT WS|05759B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/01/25|118.54|118.54|118.54|118.54|118.54|2.90|100|1|0|0|0|100|0|0|0|0|100|100|100|11854.00|P
BKLN|46138G508|07/01/25|20.92|20.94|20.92|20.94|20.93|.03|12049|311|0|0|0|12049|0|0|0|0|12049|12049|12049|252164.95|P
BKMC|09661T206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|07/01/25|0.00|0.00|0.00|0.00|5724.98|0.00|1117|139|0|0|0|1117|0|0|0|0|1117|1117|1117|6394803.08|Q
BKR|05722G100|07/01/25|0.00|39.01|37.95|38.71|38.63|.39|16419|234|0|0|0|16419|0|0|0|0|16419|16419|16419|634282.12|Q
BKSE|09661T305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/25|20.53|20.53|19.35|20.02|20.01|-.61|1424|51|0|0|0|1424|0|0|0|0|1424|1424|1424|28498.32|N
BKSY WS|09263B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|07/01/25|0.00|0.00|0.00|54.45|45.25|0.00|260|17|0|0|0|260|0|0|0|0|260|260|260|11765.17|A
BKU|06652K103|07/01/25|36.74|36.81|36.64|36.80|36.71|1.19|1095|15|0|0|0|1095|0|0|0|0|1095|1095|1095|40198.88|N
BKUI|09661T859|07/01/25|49.71|49.72|49.71|49.72|49.72|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|9943.00|P
BKV|05603J108|07/01/25|22.99|23.12|22.14|22.14|22.70|-2.00|455|18|0|0|0|455|0|0|0|0|455|455|455|10329.72|N
BKYI|09060C507|07/01/25|0.00|0.84|0.84|0.84|0.84|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|167.40|Q
BL|09239B109|07/01/25|0.00|57.75|56.37|57.50|57.34|.22|1887|54|0|0|0|1887|0|0|0|0|1887|1887|1887|108198.92|Q
BLBD|095306106|07/01/25|0.00|44.39|42.68|44.18|43.72|1.04|1234|40|0|0|0|1234|0|0|0|0|1234|1234|1234|53956.14|Q
BLCN|829658202|07/01/25|0.00|0.00|0.00|0.00|23.32|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|1702.60|Q
BLCO|071705107|07/01/25|12.77|13.67|12.77|13.45|13.49|.45|5200|58|0|0|0|5200|0|0|0|0|5200|5200|5200|70127.10|N
BLCR|09290C855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/01/25|334.19|345.76|334.19|345.76|345.30|21.71|2011|56|0|0|0|2011|0|0|0|0|2011|2011|2011|694402.18|N
BLDE|092667104|07/01/25|0.00|4.12|3.98|4.05|4.06|.01|1819|22|0|0|0|1819|0|0|0|0|1819|1819|1819|7377.03|Q
BLDG|132061813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/01/25|0.00|1.62|1.53|1.60|1.59|0.00|7606|61|0|0|0|7606|0|0|0|0|7606|7606|7606|12125.78|Q
BLDR|12008R107|07/01/25|118.68|128.65|118.56|127.03|126.65|10.30|19333|299|0|0|0|19333|0|0|0|0|19333|19333|19333|2448519.84|N
BLE|09249N101|07/01/25|10.02|10.02|10.02|10.02|10.02|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.50|N
BLES|66538H658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/01/25|0.00|0.00|0.00|0.00|21.69|0.00|34|10|0|0|0|34|0|0|0|0|34|34|34|737.31|Q
BLK|09290D101|07/01/25|1053.81|1053.81|1053.81|1053.81|1053.36|6.80|999|77|0|0|0|999|0|0|0|0|999|999|999|1052307.02|N
BLKB|09227Q100|07/01/25|0.00|65.66|64.48|65.66|65.39|1.65|519|30|0|0|0|519|0|0|0|0|519|519|519|33936.12|Q
BLKC|46138G524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|07/01/25|0.00|10.12|9.55|9.68|9.78|1.06|12351|213|0|0|0|12351|0|0|0|0|12351|12351|12351|120790.72|Q
BLMZ|G1180K116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|07/01/25|3.30|3.44|3.28|3.44|3.39|.14|24400|301|0|0|0|24400|0|0|0|0|24400|24400|24400|82793.02|N
BLNE|277802500|07/01/25|0.00|1.42|1.33|1.37|1.39|-.14|1610|33|0|0|0|1610|0|0|0|0|1610|1610|1610|2240.88|Q
BLNK|09354A100|07/01/25|0.00|0.89|0.87|0.89|0.88|-.03|3283|36|0|0|0|3283|0|0|0|0|3283|3283|3283|2896.41|Q
BLOK|032108607|07/01/25|0.00|0.00|0.00|57.04|56.45|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|5983.25|P
BLOX|88636V728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLTE|07782B104|07/01/25|0.00|57.20|56.90|56.90|57.18|-.62|2497|37|0|0|0|2497|0|0|0|0|2497|2497|2497|142788.40|Q
BLUW U|G1368E122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/01/25|69.43|69.45|69.12|69.36|69.31|-.15|7903|77|0|0|0|7903|0|0|0|0|7903|7903|7903|547782.64|P
BLW|09249W101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|07/01/25|40.39|40.39|40.39|40.39|40.40|-.30|156|8|0|0|0|156|0|0|0|0|156|156|156|6303.17|N
BLZE|05637B105|07/01/25|0.00|5.51|5.48|5.51|5.49|5.51|203|5|0|0|0|203|0|0|0|0|203|203|203|1114.08|Q
BMA|05961W105|07/01/25|70.64|70.64|69.04|69.45|69.69|-.33|1658|70|0|0|0|1658|0|0|0|0|1658|1658|1658|115553.21|N
BMAR|45782C391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/25|0.00|6.88|6.61|6.80|6.80|.21|7052|141|0|0|0|7052|0|0|0|0|7052|7052|7052|47946.39|Q
BME|09250W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|07/01/25|0.00|1.77|1.64|1.71|1.71|-.11|9579|319|0|0|0|9579|0|0|0|0|9579|9579|9579|16334.23|Q
BMED|09290C400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/01/25|14.31|14.31|14.31|14.31|14.31|.02|135|1|0|0|0|135|0|0|0|0|135|135|135|1931.85|N
BMGL|G0864B103|07/01/25|0.00|1.64|1.63|1.63|1.63|-.10|305|4|0|0|0|305|0|0|0|0|305|305|305|498.45|Q
BMI|056525108|07/01/25|0.00|0.00|0.00|245.13|242.55|0.00|772|48|0|0|0|772|0|0|0|0|772|772|772|187247.39|N
BML PRG|060505633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/01/25|52.28|72.87|42.46|45.29|57.03|12.69|108270|1262|0|0|0|108270|0|0|0|0|108270|108270|108270|6174831.27|A
BMO|063671101|07/01/25|110.68|111.25|110.68|111.25|110.98|.65|912|15|0|0|0|912|0|0|0|0|912|912|912|101218.21|N
BMR|M1R79L104|07/01/25|0.00|0.00|0.00|0.00|3.11|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|55.98|Q
BMRC|063425102|07/01/25|0.00|0.00|0.00|0.00|23.86|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|2958.40|Q
BMRN|09061G101|07/01/25|0.00|56.28|54.87|56.08|55.81|1.11|2922|62|0|0|0|2922|0|0|0|0|2922|2922|2922|163074.82|Q
BMY|110122108|07/01/25|46.30|48.24|46.22|47.50|47.44|1.21|68894|881|0|0|0|68894|0|0|0|0|68894|68894|68894|3268540.54|N
BN|11271J107|07/01/25|61.67|62.15|61.35|61.94|61.82|.07|3088|36|0|0|0|3088|0|0|0|0|3088|3088|3088|190885.30|N
BNAI|104932108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/01/25|0.00|73.44|73.24|73.35|73.34|-.28|38583|262|0|0|0|38583|0|0|0|0|38583|38583|38583|2829574.30|Q
BNDC|33939L670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/01/25|0.00|0.00|0.00|0.00|69.14|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|3318.78|Q
BNDX|92203J407|07/01/25|0.00|49.47|49.43|49.45|49.45|-.06|9438|72|0|0|0|9438|0|0|0|0|9438|9438|9438|466679.57|Q
BNED|06777U200|07/01/25|11.76|11.78|11.71|11.71|11.73|.14|775|12|0|0|0|775|0|0|0|0|775|775|775|9093.51|N
BNGE|33738R647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNH|11271L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|07/01/25|21.80|22.61|21.80|22.50|22.33|.65|600|6|0|0|0|600|0|0|0|0|600|600|600|13399.00|P
BNL|11135E203|07/01/25|16.04|16.37|16.04|16.32|16.28|.27|8780|121|0|0|0|8780|0|0|0|0|8780|8780|8780|142926.70|N
BNO|91167Q100|07/01/25|29.36|29.51|29.31|29.51|29.40|.31|2565|29|0|0|0|2565|0|0|0|0|2565|2565|2565|75412.18|P
BNOV|45782C581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|07/01/25|55.64|55.80|55.57|55.67|55.65|.41|6290|60|0|0|0|6290|0|0|0|0|6290|6290|6290|350057.68|N
BNT|G17434104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|07/01/25|0.00|11.85|11.44|11.85|11.83|.22|668|61|0|0|0|668|0|0|0|0|668|668|668|7900.27|Q
BNTX|09075V102|07/01/25|0.00|108.98|106.28|107.48|107.19|.95|2641|31|0|0|0|2641|0|0|0|0|2641|2641|2641|283084.21|Q
BNY|09248L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNZI W|06682J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/01/25|14.13|14.13|14.13|14.13|14.13|-.12|187|2|0|0|0|187|0|0|0|0|187|187|187|2641.44|N
BOCT|45782C771|07/01/25|45.29|45.29|45.29|45.29|45.29|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4529.00|Z
BODI|073463309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|07/01/25|11.43|11.43|11.43|11.43|11.43|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1143.00|N
BOED|25461A320|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/01/25|67.60|70.76|67.60|69.86|69.61|2.34|2708|58|0|0|0|2708|0|0|0|0|2708|2708|2708|188492.12|N
BOH PRA|062545207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|07/01/25|43.49|45.03|42.16|44.72|43.93|-1.25|4520|58|0|0|0|4520|0|0|0|0|4520|4520|4520|198571.91|P
BOKF|05561Q201|07/01/25|0.00|100.89|98.10|100.89|100.09|3.14|1199|40|0|0|0|1199|0|0|0|0|1199|1199|1199|120011.47|Q
BOLD|10170A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLT|097702203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/01/25|0.00|0.00|0.00|91.60|91.67|-.39|123|2|0|0|0|123|0|0|0|0|123|123|123|11275.93|N
BOOM|23291C103|07/01/25|0.00|8.40|8.35|8.40|8.40|8.40|1603|35|0|0|0|1603|0|0|0|0|1603|1603|1603|13460.60|Q
BOOT|099406100|07/01/25|154.64|157.71|154.64|156.33|156.75|3.60|6894|138|0|0|0|6894|0|0|0|0|6894|6894|6894|1080634.26|N
BORR|G1466R173|07/01/25|1.82|1.99|1.82|1.94|1.93|.12|11926|123|0|0|0|11926|0|0|0|0|11926|11926|11926|22985.12|N
BOSC|M20115180|07/01/25|0.00|4.94|4.94|4.94|4.94|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|493.50|Q
BOTJ|470299108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/01/25|0.00|32.26|32.06|32.15|32.28|-.52|2569|29|0|0|0|2569|0|0|0|0|2569|2569|2569|82935.44|Q
BOUT|45782C763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/25|0.00|0.00|0.00|37.49|36.84|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|773.56|N
BOWN R|G12729128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/01/25|33.83|33.91|33.54|33.72|33.75|-.40|10193|195|0|0|0|10193|0|0|0|0|10193|10193|10193|344025.77|N
BOXA|02072Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/01/25|112.68|112.68|112.63|112.65|112.65|-.02|38423|182|4|0|0|29771|8652|0|0|0|38423|38423|38423|4328454.55|Z
BP|055622104|07/01/25|30.08|30.56|29.96|30.49|30.35|.57|42080|478|0|0|0|42080|0|0|0|0|42080|42080|42080|1276964.97|N
BPH|74016W700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/01/25|0.00|128.38|128.25|128.38|128.30|.25|1519|120|0|0|0|1519|0|0|0|0|1519|1519|1519|194889.90|Q
BPOP|733174700|07/01/25|0.00|113.36|111.96|111.96|112.58|1.54|1273|75|0|0|0|1273|0|0|0|0|1273|1273|1273|143309.33|Q
BPRN|74179A107|07/01/25|0.00|0.00|0.00|0.00|31.10|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1306.20|Q
BPYP N|G16249164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/01/25|244.73|244.98|244.25|244.98|244.80|2.05|943|24|0|0|0|943|0|0|0|0|943|943|943|230844.63|N
BRAZ|37960A560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/01/25|58.94|58.94|58.34|58.73|58.56|.80|7068|81|0|0|0|7068|0|0|0|0|7068|7068|7068|413921.82|N
BRBS|095825105|07/01/25|3.56|3.61|3.56|3.59|3.59|.02|2719|30|0|0|0|2719|0|0|0|0|2719|2719|2719|9768.26|A
BRC|104674106|07/01/25|69.47|69.47|69.08|69.09|69.24|1.15|557|9|0|0|0|557|0|0|0|0|557|557|557|38569.22|N
BRCC|05601U105|07/01/25|1.32|1.55|1.32|1.52|1.51|.20|2793|38|0|0|0|2793|0|0|0|0|2793|2793|2793|4204.28|N
BRDG|10806B100|07/01/25|9.91|10.01|9.91|10.01|9.96|-.03|201|3|0|0|0|201|0|0|0|0|201|201|201|2001.55|N
BRF|92189F825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|07/01/25|3.61|3.62|3.55|3.61|3.59|-.04|28288|98|0|0|0|28288|0|0|0|0|28288|28288|28288|101479.12|N
BRHY|092528868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIF|78433H626|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/01/25|486.40|490.60|485.15|489.79|487.84|4.22|5898|228|0|0|0|5898|0|0|0|0|5898|5898|5898|2877306.58|N
BRKD|25461A437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|07/01/25|0.00|10.94|10.92|10.92|10.92|.37|2136|33|0|0|0|2136|0|0|0|0|2136|2136|2136|23335.41|Q
BRKR|116794108|07/01/25|0.00|43.02|40.98|41.92|41.86|.56|5553|170|0|0|0|5553|0|0|0|0|5553|5553|5553|232445.23|Q
BRKU|25461A452|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKW|77926X627|07/01/25|0.00|0.00|0.00|51.01|50.14|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|50.14|Z
BRLN|092528405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/01/25|110.15|110.55|107.67|108.95|109.29|-1.96|15966|230|0|0|0|15966|0|0|0|0|15966|15966|15966|1744926.42|N
BROS|26701L100|07/01/25|68.80|68.91|67.07|67.07|67.83|-1.30|6648|90|0|0|0|6648|0|0|0|0|6648|6648|6648|450908.07|N
BRRR|91916J100|07/01/25|0.00|30.19|29.80|29.83|29.87|-.63|15798|56|0|0|0|15798|0|0|0|0|15798|15798|15798|471919.18|Q
BRSP|10949T109|07/01/25|5.06|5.18|5.06|5.13|5.13|.07|3073|47|0|0|0|3073|0|0|0|0|3073|3073|3073|15761.30|N
BRT|055645303|07/01/25|0.00|0.00|0.00|15.35|15.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.75|N
BRTR|092528876|07/01/25|0.00|50.23|50.23|50.23|50.24|-.20|300|4|0|0|0|300|0|0|0|0|300|300|300|15072.00|Q
BRTX|090655606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|07/01/25|26.10|26.56|26.01|26.05|26.09|-.01|13246|218|0|0|0|13246|0|0|0|0|13246|13246|13246|345641.85|N
BRY|08579X101|07/01/25|0.00|2.93|2.72|2.91|2.89|.14|4580|81|0|0|0|4580|0|0|0|0|4580|4580|4580|13237.21|Q
BRZE|10576N102|07/01/25|0.00|28.47|27.31|28.09|28.02|-.04|3529|63|0|0|0|3529|0|0|0|0|3529|3529|3529|98872.40|Q
BRZU|25460G708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|07/01/25|25.42|25.43|25.00|25.02|25.18|-.18|1419|16|0|0|0|1419|0|0|0|0|1419|1419|1419|35734.48|N
BSBR|05967A107|07/01/25|5.48|5.53|5.48|5.53|5.50|.07|3119|31|0|0|0|3119|0|0|0|0|3119|3119|3119|17159.22|N
BSCP|46138J825|07/01/25|0.00|20.69|20.69|20.69|20.69|.01|9018|58|0|0|0|9018|0|0|0|0|9018|9018|9018|186582.42|Q
BSCQ|46138J791|07/01/25|0.00|19.53|19.52|19.52|19.52|0.00|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|21475.00|Q
BSCR|46138J783|07/01/25|0.00|19.66|19.64|19.65|19.65|-.01|2720|19|0|0|0|2720|0|0|0|0|2720|2720|2720|53443.10|Q
BSCS|46138J643|07/01/25|0.00|20.47|20.45|20.47|20.46|-.01|3920|28|0|0|0|3920|0|0|0|0|3920|3920|3920|80207.20|Q
BSCT|46138J577|07/01/25|0.00|18.68|18.67|18.68|18.68|-.03|1489|16|0|0|0|1489|0|0|0|0|1489|1489|1489|27808.68|Q
BSCU|46138J460|07/01/25|0.00|16.77|16.74|16.77|16.75|-.01|501|6|0|0|0|501|0|0|0|0|501|501|501|8392.77|Q
BSCV|46138J429|07/01/25|0.00|16.52|16.50|16.51|16.51|-.02|600|8|0|0|0|600|0|0|0|0|600|600|600|9903.60|Q
BSCW|46139W858|07/01/25|0.00|20.60|20.57|20.58|20.58|-.02|507|6|0|0|0|507|0|0|0|0|507|507|507|10433.13|Q
BSCX|46139W825|07/01/25|0.00|21.21|21.17|21.19|21.20|-.02|900|11|0|0|0|900|0|0|0|0|900|900|900|19076.00|Q
BSCY|46139W783|07/01/25|0.00|20.75|20.75|20.75|20.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2075.00|Q
BSCZ|46139W759|07/01/25|0.00|20.48|20.46|20.48|20.47|-.02|474|4|0|0|0|474|0|0|0|0|474|474|474|9704.04|Q
BSEP|45782C664|07/01/25|45.05|45.05|45.05|45.05|45.05|-.05|154|2|0|0|0|154|0|0|0|0|154|154|154|6938.24|Z
BSET|070203104|07/01/25|0.00|0.00|0.00|0.00|15.72|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|62.88|Q
BSGM|09073N300|07/01/25|0.00|0.00|0.00|0.00|7.98|0.00|130|5|0|0|0|130|0|0|0|0|130|130|130|1036.80|Q
BSJP|46138J817|07/01/25|0.00|23.08|23.07|23.07|23.07|.01|2185|22|0|0|0|2185|0|0|0|0|2185|2185|2185|50411.41|Q
BSJQ|46138J635|07/01/25|0.00|23.32|23.30|23.31|23.31|-.03|820|11|0|0|0|820|0|0|0|0|820|820|820|19116.90|Q
BSJR|46138J585|07/01/25|0.00|22.70|22.69|22.69|22.69|-.02|1037|11|0|0|0|1037|0|0|0|0|1037|1037|1037|23532.15|Q
BSJS|46138J452|07/01/25|0.00|22.02|21.98|21.98|22.00|-.03|2600|22|0|0|0|2600|0|0|0|0|2600|2600|2600|57211.00|Q
BSJT|46138J395|07/01/25|0.00|21.50|21.44|21.44|21.46|-.02|3833|34|0|0|0|3833|0|0|0|0|3833|3833|3833|82274.46|Q
BSJU|46139W841|07/01/25|0.00|0.00|0.00|0.00|25.99|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1533.41|Q
BSJV|46139W817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|07/01/25|0.00|25.82|25.62|25.65|25.70|.09|1933|15|0|0|0|1933|0|0|0|0|1933|1933|1933|49676.54|Q
BSJX|46139W742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|07/01/25|0.00|0.00|0.00|0.00|2.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.40|Q
BSM|09225M101|07/01/25|0.00|0.00|0.00|12.82|13.13|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|498.75|N
BSMC|900934100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|07/01/25|0.00|24.55|24.55|24.55|24.55|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|Q
BSMQ|46138J510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/01/25|0.00|23.52|23.52|23.52|23.52|23.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2352.00|Q
BSMS|46138J486|07/01/25|0.00|23.22|23.22|23.22|23.22|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|4644.00|Q
BSMT|46138J478|07/01/25|0.00|22.73|22.73|22.73|22.73|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2273.00|Q
BSMU|46138J445|07/01/25|0.00|21.51|21.51|21.51|21.51|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2151.00|Q
BSMV|46138J411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSSX|46139W791|07/01/25|0.00|0.00|0.00|0.00|25.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1000.00|Q
BST|09258G104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|07/01/25|0.00|0.00|0.00|34.33|34.39|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|378.29|P
BSTZ|09260K101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|07/01/25|78.37|78.42|78.33|78.35|78.36|-.35|15088|76|0|0|0|15088|0|0|0|0|15088|15088|15088|1182351.15|P
BSVN|06652N107|07/01/25|0.00|0.00|0.00|0.00|43.52|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|2176.00|Q
BSVO|02072L532|07/01/25|0.00|20.93|20.83|20.93|20.92|.50|700|7|0|0|0|700|0|0|0|0|700|700|700|14641.00|Q
BSX|101137107|07/01/25|106.91|107.08|104.21|104.79|105.38|-2.60|10552|176|0|0|0|10552|0|0|0|0|10552|10552|10552|1111951.01|N
BSY|08265T208|07/01/25|0.00|53.76|53.56|53.68|53.62|-.27|958|38|0|0|0|958|0|0|0|0|958|958|958|51371.28|Q
BTA|09250B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|07/01/25|0.00|1.95|1.94|1.95|1.94|1.95|208|10|0|0|0|208|0|0|0|0|208|208|208|404.25|Q
BTAL|00110G408|07/01/25|17.92|17.96|17.92|17.92|17.94|.20|2260|18|0|0|0|2260|0|0|0|0|2260|2260|2260|40538.30|P
BTBD W|0557MQ115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/25|0.00|2.44|2.12|2.31|2.31|.13|323558|1881|16|2|3|214617|48087|10959|49895|0|323558|323558|323558|747450.04|Q
BTC|389930207|07/01/25|47.25|47.33|46.70|46.74|46.91|-.99|10581|107|0|0|0|10581|0|0|0|0|10581|10581|10581|496391.95|P
BTCC|38963H305|07/01/25|35.69|35.69|35.60|35.64|35.63|-.03|1051|12|0|0|0|1051|0|0|0|0|1051|1051|1051|37444.81|P
BTCI|78433H642|07/01/25|0.00|0.00|0.00|59.47|58.81|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|176.42|Z
BTCL|98148L753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|07/01/25|106.15|106.91|105.29|105.29|105.74|-1.31|4095|33|0|0|0|4095|0|0|0|0|4095|4095|4095|433012.07|Z
BTCS|05581M404|07/01/25|0.00|2.33|2.14|2.33|2.29|.14|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|2978.50|Q
BTCT|G6055H155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|07/01/25|113.23|113.23|111.65|111.74|112.24|-2.47|1243|19|0|0|0|1243|0|0|0|0|1243|1243|1243|139513.43|Z
BTCZ|98148L746|07/01/25|3.58|3.58|3.58|3.58|3.58|.15|360|1|0|0|0|360|0|0|0|0|360|360|360|1287.00|Z
BTDR|G11448100|07/01/25|0.00|11.48|11.02|11.30|11.22|-.20|11525|142|0|0|0|11525|0|0|0|0|11525|11525|11525|129336.71|Q
BTE|07317Q105|07/01/25|1.77|1.87|1.77|1.83|1.83|.04|68950|304|3|0|1|48294|9656|0|11000|0|68950|68950|68950|126001.84|N
BTF|91917A108|07/01/25|0.00|12.76|12.75|12.76|12.75|-.37|500|5|0|0|0|500|0|0|0|0|500|500|500|6377.00|Q
BTFX|91917A504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|07/01/25|3.63|3.75|3.61|3.62|3.65|.02|108757|228|9|3|1|44564|31889|21804|10500|0|108757|108757|108757|397113.18|A
BTGD|88636R834|07/01/25|0.00|35.49|35.49|35.49|35.49|-.38|112|3|0|0|0|112|0|0|0|0|112|112|112|3975.00|Q
BTI|110448107|07/01/25|47.26|47.33|46.53|46.69|46.82|-.64|32744|504|0|0|0|32744|0|0|0|0|32744|32744|32744|1533161.40|N
BTM|09174P105|07/01/25|0.00|4.89|4.73|4.73|4.85|-.37|966|16|0|0|0|966|0|0|0|0|966|966|966|4688.30|Q
BTMD|090683103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|07/01/25|0.00|0.38|0.38|0.38|0.38|.38|300|2|0|0|0|300|0|0|0|0|300|300|300|114.00|Q
BTO|409735206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|07/01/25|0.00|0.16|0.15|0.16|0.16|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|62.20|Q
BTOP|091748400|07/01/25|29.76|29.76|29.39|29.39|29.55|-.89|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|29545.00|P
BTR|66538F215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/25|0.00|22.85|22.26|22.26|22.50|-1.35|2652|65|0|0|0|2652|0|0|0|0|2652|2652|2652|59668.90|Q
BTT|09257P105|07/01/25|21.82|21.82|21.82|21.82|21.82|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2182.00|N
BTU|704551100|07/01/25|13.33|13.42|12.85|13.20|13.18|-.24|19583|250|0|0|0|19583|0|0|0|0|19583|19583|19583|258061.85|N
BTX|09260Q108|07/01/25|7.33|7.33|7.31|7.32|7.32|-.04|1655|19|0|0|0|1655|0|0|0|0|1655|1655|1655|12117.15|N
BTZ|092508100|07/01/25|10.99|10.99|10.99|10.99|10.98|.06|201|2|0|0|0|201|0|0|0|0|201|201|201|2207.97|N
BUCK|82889N640|07/01/25|23.71|23.71|23.71|23.71|23.71|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|7113.00|P
BUD|03524A108|07/01/25|69.12|69.67|69.00|69.36|69.25|.64|3984|63|0|0|0|3984|0|0|0|0|3984|3984|3984|275875.78|N
BUFB|45783Y756|07/01/25|33.87|33.87|33.87|33.87|33.87|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6774.00|Z
BUFC|00039J806|07/01/25|0.00|39.47|39.45|39.47|39.46|.01|413|5|0|0|0|413|0|0|0|0|413|413|413|16297.28|Q
BUFD|33740U703|07/01/25|26.50|26.56|26.49|26.56|26.53|.04|1301|13|0|0|0|1301|0|0|0|0|1301|1301|1301|34513.51|Z
BUFF|45783Y814|07/01/25|46.98|47.03|46.90|47.03|46.99|.03|1600|14|0|0|0|1600|0|0|0|0|1600|1600|1600|75189.00|Z
BUFG|33740U778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/01/25|0.00|36.64|36.64|36.64|36.64|.23|199|2|0|0|0|199|0|0|0|0|199|199|199|7291.36|Q
BUFP|69420N718|07/01/25|28.04|28.04|28.04|28.04|28.04|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|2804.00|Z
BUFQ|33740U752|07/01/25|33.00|33.07|32.99|33.07|33.03|-.13|400|3|0|0|0|400|0|0|0|0|400|400|400|13213.00|Z
BUFR|33740F755|07/01/25|31.81|31.82|31.78|31.81|31.80|0.00|1856|14|0|0|0|1856|0|0|0|0|1856|1856|1856|59016.51|Z
BUFS|33740F243|07/01/25|21.19|21.19|21.19|21.19|21.19|.34|167|1|0|0|0|167|0|0|0|0|167|167|167|3538.73|Z
BUFT|33740U760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/25|21.06|21.06|21.06|21.06|21.06|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|6318.00|Z
BUFZ|33740U729|07/01/25|24.92|24.94|24.92|24.94|24.93|.04|278|3|0|0|0|278|0|0|0|0|278|278|278|6930.54|Z
BUG|37954Y384|07/01/25|0.00|36.95|36.38|36.46|36.58|-.52|1180|7|0|0|0|1180|0|0|0|0|1180|1180|1180|43163.60|Q
BUI|09248D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|07/01/25|49.63|49.63|49.63|49.63|49.63|.32|759|2|0|0|0|759|0|0|0|0|759|759|759|37669.76|P
BULL|G9572D103|07/01/25|0.00|12.88|12.08|12.58|12.43|.62|27378|284|0|0|0|27378|0|0|0|0|27378|27378|27378|340277.50|Q
BULL W|G9572D111|07/01/25|0.00|4.34|4.07|4.14|4.20|.26|1096|14|0|0|0|1096|0|0|0|0|1096|1096|1096|4604.90|Q
BULZ|063679559|07/01/25|172.12|172.20|164.78|164.78|170.87|-12.30|1205|24|0|0|0|1205|0|0|0|0|1205|1205|1205|205904.30|P
BUR|G17977110|07/01/25|13.53|13.53|12.83|13.14|13.18|-1.21|33288|333|0|0|0|33288|0|0|0|0|33288|33288|33288|438608.35|N
BURL|122017106|07/01/25|236.16|240.72|235.48|237.04|237.37|4.29|3585|76|0|0|0|3585|0|0|0|0|3585|3585|3585|850979.61|N
BURU|67021W301|07/01/25|0.33|0.40|0.33|0.38|0.36|.03|1537|14|0|0|0|1537|0|0|0|0|1537|1537|1537|547.40|A
BUSA|900934308|07/01/25|33.63|33.63|33.63|33.63|33.63|.22|1388|2|0|0|0|1388|0|0|0|0|1388|1388|1388|46678.23|Z
BUSE|319383204|07/01/25|0.00|23.98|23.45|23.98|23.74|23.98|295|15|0|0|0|295|0|0|0|0|295|295|295|7003.87|Q
BUSE P|319383600|07/01/25|0.00|25.07|25.06|25.07|25.06|-.07|300|4|0|0|0|300|0|0|0|0|300|300|300|7519.00|Q
BUXX|02072L441|07/01/25|20.32|20.33|20.32|20.32|20.32|-.01|1948|20|0|0|0|1948|0|0|0|0|1948|1948|1948|39588.84|N
BUYO|500767348|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/01/25|30.25|30.25|29.83|29.83|29.94|-.49|1235|11|0|0|0|1235|0|0|0|0|1235|1235|1235|36970.75|P
BV|10948C107|07/01/25|16.66|17.10|16.66|16.84|17.04|.19|13184|197|0|0|0|13184|0|0|0|0|13184|13184|13184|224604.14|N
BVAL|301505392|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVFL|05603E208|07/01/25|0.00|0.00|0.00|0.00|15.43|0.00|21|14|0|0|0|21|0|0|0|0|21|21|21|324.07|Q
BVN|204448104|07/01/25|16.64|16.64|16.35|16.35|16.49|-.08|1977|36|0|0|0|1977|0|0|0|0|1977|1977|1977|32610.04|N
BVS|09075A108|07/01/25|0.00|7.20|6.98|6.98|7.03|.35|1366|36|0|0|0|1366|0|0|0|0|1366|1366|1366|9606.55|Q
BW|05614L209|07/01/25|0.00|0.00|0.00|0.99|0.95|0.00|283|11|0|0|0|283|0|0|0|0|283|283|283|268.01|N
BW PRA|05614L407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/01/25|33.59|35.09|33.59|34.79|34.77|1.33|9173|155|0|0|0|9173|0|0|0|0|9173|9173|9173|318946.10|N
BWAY|10501L106|07/01/25|0.00|12.90|12.90|12.90|12.91|12.90|5166|77|0|0|0|5166|0|0|0|0|5166|5166|5166|66686.63|Q
BWB|108621103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWBB P|108621301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/01/25|0.00|37.10|37.10|37.10|37.10|37.10|176|2|0|0|0|176|0|0|0|0|176|176|176|6529.60|Q
BWG|10537L104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|07/01/25|0.00|42.46|41.70|41.70|41.94|-1.17|643|20|0|0|0|643|0|0|0|0|643|643|643|26970.00|Q
BWLP|Y10230103|07/01/25|11.81|11.81|11.80|11.80|11.76|-.04|405|10|0|0|0|405|0|0|0|0|405|405|405|4764.04|N
BWMN|103002101|07/01/25|0.00|0.00|0.00|0.00|28.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|56.91|Q
BWMX|P1666E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/25|23.52|23.54|23.46|23.50|23.48|.02|4502|32|0|0|0|4502|0|0|0|0|4502|4502|4502|105728.98|P
BWXT|05605H100|07/01/25|141.34|141.36|138.63|140.57|140.31|-3.48|5884|112|0|0|0|5884|0|0|0|0|5884|5884|5884|825580.19|N
BWZ|78464A334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|07/01/25|148.58|153.37|148.58|152.77|152.26|3.18|5901|126|0|0|0|5901|0|0|0|0|5901|5901|5901|898499.92|N
BXC|09624H208|07/01/25|76.29|83.30|76.29|82.83|80.93|8.11|2139|90|0|0|0|2139|0|0|0|0|2139|2139|2139|173117.60|N
BXMT|09257W100|07/01/25|19.27|19.59|19.22|19.57|19.52|.32|4582|69|0|0|0|4582|0|0|0|0|4582|4582|4582|89425.71|N
BXMX|6706ER101|07/01/25|13.89|13.89|13.88|13.88|13.88|.16|300|3|0|0|0|300|0|0|0|0|300|300|300|4165.00|N
BXP|101121101|07/01/25|67.67|69.75|67.66|68.66|68.66|1.23|3455|66|0|0|0|3455|0|0|0|0|3455|3455|3455|237217.18|N
BXSL|09261X102|07/01/25|30.70|30.95|30.61|30.79|30.75|.06|1527|23|0|0|0|1527|0|0|0|0|1527|1527|1527|46962.40|N
BY|124411109|07/01/25|27.63|27.63|27.63|27.63|27.62|.81|172|6|0|0|0|172|0|0|0|0|172|172|172|4750.20|N
BYD|103304101|07/01/25|79.10|80.49|79.10|80.44|79.91|2.25|2746|46|0|0|0|2746|0|0|0|0|2746|2746|2746|219420.08|N
BYLD|46434V787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|07/01/25|0.00|3.54|3.41|3.45|3.47|-.04|6290|110|0|0|0|6290|0|0|0|0|6290|6290|6290|21819.08|Q
BYON|690370101|07/01/25|6.80|7.62|6.78|7.16|7.27|.27|7761|132|0|0|0|7761|0|0|0|0|7761|7761|7761|56424.65|N
BYRE|74255Y722|07/01/25|25.39|25.39|25.39|25.39|25.39|.41|419|3|0|0|0|419|0|0|0|0|419|419|419|10636.70|P
BYRN|12448X201|07/01/25|0.00|31.18|30.11|30.31|30.64|-1.42|989|27|0|0|0|989|0|0|0|0|989|989|989|30300.73|Q
BZ|48553T106|07/01/25|0.00|17.74|17.46|17.50|17.53|-.35|5766|116|0|0|0|5766|0|0|0|0|5766|5766|5766|101100.02|Q
BZAI|092915107|07/01/25|0.00|3.00|2.87|2.94|2.98|-.05|2880|31|0|0|0|2880|0|0|0|0|2880|2880|2880|8587.15|Q
BZH|07556Q881|07/01/25|22.66|23.64|22.66|23.38|23.36|1.00|1120|34|0|0|0|1120|0|0|0|0|1120|1120|1120|26164.06|N
BZQ|74347G283|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/01/25|0.00|2.55|2.55|2.55|2.60|.03|234|5|0|0|0|234|0|0|0|0|234|234|234|607.55|Q
C|172967424|07/01/25|85.26|86.46|84.78|86.27|85.82|1.16|34337|476|0|0|0|34337|0|0|0|0|34337|34337|34337|2946691.89|N
C PRN|173080201|07/01/25|29.68|29.68|29.62|29.62|29.66|.26|1184|31|0|0|0|1184|0|0|0|0|1184|1184|1184|35119.41|N
CAAA|33738D762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/25|20.35|20.35|20.35|20.35|20.34|.02|103|3|0|0|0|103|0|0|0|0|103|103|103|2095.12|N
CAAS|16936R105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|07/01/25|0.00|1.59|1.54|1.57|1.56|.04|13501|299|0|0|0|13501|0|0|0|0|13501|13501|13501|21087.63|Q
CABO|12685J105|07/01/25|142.42|142.42|141.92|141.92|141.99|5.86|669|23|0|0|0|669|0|0|0|0|669|669|669|94989.52|N
CAC|133034108|07/01/25|0.00|0.00|0.00|0.00|40.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.69|Q
CACC|225310101|07/01/25|0.00|527.10|510.99|526.46|519.23|17.34|5967|223|0|0|0|5967|0|0|0|0|5967|5967|5967|3098245.90|Q
CACI|127190304|07/01/25|480.02|483.56|480.02|483.56|481.71|20.13|694|40|0|0|0|694|0|0|0|0|694|694|694|334303.86|N
CADE|12740C103|07/01/25|32.36|33.68|32.36|33.43|33.39|1.43|6487|97|0|0|0|6487|0|0|0|0|6487|6487|6487|216608.15|N
CADE PRA|12740C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|07/01/25|0.00|4.88|4.79|4.86|4.85|-.16|1350|28|0|0|0|1350|0|0|0|0|1350|1350|1350|6547.19|Q
CAE|124765108|07/01/25|29.18|29.22|28.90|29.16|29.04|-.14|1437|31|0|0|0|1437|0|0|0|0|1437|1437|1437|41729.23|N
CAEP|G1828A108|07/01/25|0.00|10.53|10.52|10.53|10.53|-.06|923|5|0|0|0|923|0|0|0|0|923|923|923|9715.96|Q
CAF|617468103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/01/25|20.58|21.35|20.46|21.05|21.03|.58|39049|468|0|0|0|39049|0|0|0|0|39049|39049|39049|821336.00|N
CAH|14149Y108|07/01/25|168.09|168.09|162.67|164.19|164.57|-3.83|7446|156|0|0|0|7446|0|0|0|0|7446|7446|7446|1225353.65|N
CAI|142152107|07/01/25|0.00|27.04|26.00|26.51|26.53|-.25|1299|21|0|0|0|1299|0|0|0|0|1299|1299|1299|34464.95|Q
CAIE|12811T571|07/01/25|25.70|25.70|25.70|25.70|25.70|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2570.00|P
CAKE|163072101|07/01/25|0.00|64.19|63.29|63.73|63.75|1.04|7588|118|0|0|0|7588|0|0|0|0|7588|7588|7588|483715.88|Q
CAL|129500104|07/01/25|13.28|13.30|13.22|13.22|13.26|.95|1982|38|0|0|0|1982|0|0|0|0|1982|1982|1982|26286.31|N
CALC|38942Q202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|07/01/25|39.86|40.93|39.86|40.76|40.79|.91|13386|136|0|0|0|13386|0|0|0|0|13386|13386|13386|546061.94|Z
CALI|092528884|07/01/25|0.00|50.34|50.34|50.34|50.34|-.07|160|2|0|0|0|160|0|0|0|0|160|160|160|8053.80|Q
CALM|128030202|07/01/25|0.00|103.04|99.73|101.73|101.81|2.00|3429|74|0|0|0|3429|0|0|0|0|3429|3429|3429|349114.57|Q
CALX|13100M509|07/01/25|53.04|53.04|51.45|52.36|52.36|-.71|3463|60|0|0|0|3463|0|0|0|0|3463|3463|3463|181327.56|N
CAML|74316P637|07/01/25|36.29|36.29|36.29|36.29|36.29|-.38|2210|1|1|0|0|10|2200|0|0|0|2210|2210|2210|80200.90|P
CAMP|13463J101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAMT|M20791105|07/01/25|0.00|83.01|80.95|80.95|81.61|-3.51|594|20|0|0|0|594|0|0|0|0|594|594|594|48478.59|Q
CAMX|0075W0163|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/01/25|0.00|0.61|0.60|0.60|0.61|-.01|2475|10|0|0|0|2475|0|0|0|0|2475|2475|2475|1501.70|Q
CANC|87975E701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/01/25|10.70|10.71|10.70|10.70|10.70|-.40|6364|22|0|0|0|6364|0|0|0|0|6364|6364|6364|68075.03|P
CANF|13471N300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|07/01/25|4.74|4.74|4.74|4.74|4.74|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|473.50|N
CANQ|12811T506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/25|0.00|9.89|9.49|9.71|9.69|-.20|3390|41|0|0|0|3390|0|0|0|0|3390|3390|3390|32840.55|Q
CAPT|G18932106|07/01/25|0.00|1.11|1.11|1.11|1.11|-.02|800|2|0|0|0|800|0|0|0|0|800|800|800|888.00|Q
CAPT W|G18932114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/25|0.00|174.58|169.00|172.07|172.92|3.11|4948|219|0|0|0|4948|0|0|0|0|4948|4948|4948|855598.48|Q
CARD|063679468|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/01/25|0.00|0.00|0.00|0.00|17.83|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|178.29|Q
CARG|141788109|07/01/25|0.00|33.62|33.56|33.56|33.67|.12|640|22|0|0|0|640|0|0|0|0|640|640|640|21547.70|Q
CARK|00791R608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|07/01/25|0.00|0.39|0.39|0.39|0.39|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|235.68|Q
CARR|14448C104|07/01/25|73.48|74.83|73.41|74.30|74.22|1.10|5755|95|0|0|0|5755|0|0|0|0|5755|5755|5755|427152.60|N
CARS|14575E105|07/01/25|11.88|12.14|11.85|12.06|11.94|0.00|671|38|0|0|0|671|0|0|0|0|671|671|671|8010.21|N
CART|565394103|07/01/25|0.00|45.75|44.69|45.66|45.47|.40|4640|77|0|0|0|4640|0|0|0|0|4640|4640|4640|211001.35|Q
CARU|063679476|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|07/01/25|0.00|20.81|20.80|20.80|20.81|0.00|572|12|0|0|0|572|0|0|0|0|572|572|572|11901.55|Q
CARZ|33734X309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|07/01/25|0.00|81.84|81.31|81.31|81.66|1.90|445|12|0|0|0|445|0|0|0|0|445|445|445|36338.96|Q
CASI|G1933S101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|07/01/25|0.00|0.00|0.00|0.00|0.41|0.00|183|2|0|0|0|183|0|0|0|0|183|183|183|74.57|Q
CASS|14808P109|07/01/25|0.00|0.00|0.00|0.00|45.22|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|180.89|Q
CASY|147528103|07/01/25|0.00|0.00|0.00|0.00|509.43|0.00|766|49|0|0|0|766|0|0|0|0|766|766|766|390223.24|Q
CAT|149123101|07/01/25|386.37|393.30|385.64|390.83|389.78|2.50|7044|126|0|0|0|7044|0|0|0|0|7044|7044|7044|2745612.30|N
CATF|025072117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/01/25|3.27|3.45|3.25|3.45|3.32|-.02|1006|15|0|0|0|1006|0|0|0|0|1006|1006|1006|3339.16|A
CATY|149150104|07/01/25|0.00|45.89|45.89|45.89|46.28|45.89|328|10|0|0|0|328|0|0|0|0|328|328|328|15180.97|Q
CAVA|148929102|07/01/25|82.22|83.24|80.36|82.38|82.29|-1.85|20585|320|0|0|0|20585|0|0|0|0|20585|20585|20585|1693938.48|N
CB|H1467J104|07/01/25|289.34|290.21|285.20|289.55|288.43|-.20|6660|205|0|0|0|6660|0|0|0|0|6660|6660|6660|1920974.67|N
CBAN|19623P101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBIO|G2545C104|07/01/25|0.00|16.27|16.21|16.21|16.23|16.21|499|5|0|0|0|499|0|0|0|0|499|499|499|8101.26|Q
CBL|124830878|07/01/25|26.22|26.22|26.22|26.22|26.17|.80|144|11|0|0|0|144|0|0|0|0|144|144|144|3767.77|N
CBLL|15678C102|07/01/25|0.00|18.67|18.67|18.67|18.65|.02|292|12|0|0|0|292|0|0|0|0|292|292|292|5444.62|Q
CBNA|15746L100|07/01/25|25.98|25.98|25.98|25.98|25.98|2.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|N
CBNK|139737100|07/01/25|0.00|0.00|0.00|0.00|34.34|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|1133.18|Q
CBOA|12811T670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/25|0.00|0.00|0.00|230.56|230.98|0.00|586|28|0|0|0|586|0|0|0|0|586|586|586|135355.79|Z
CBOJ|12811T688|07/01/25|25.55|25.55|25.55|25.55|25.55|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|Z
CBON|92189F379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/01/25|139.92|141.95|139.90|141.63|140.98|1.48|3166|114|0|0|0|3166|0|0|0|0|3166|3166|3166|446332.87|N
CBRL|22410J106|07/01/25|0.00|66.07|64.41|64.51|64.94|3.41|970|34|0|0|0|970|0|0|0|0|970|970|970|62989.37|Q
CBSE|210322889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/25|0.00|64.11|62.45|63.69|63.66|1.49|3038|52|0|0|0|3038|0|0|0|0|3038|3038|3038|193389.87|Q
CBT|127055101|07/01/25|78.05|78.05|78.05|78.05|78.01|2.29|360|15|0|0|0|360|0|0|0|0|360|360|360|28083.25|N
CBTA|12811T654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/25|0.00|0.00|0.00|57.14|58.45|0.00|323|10|0|0|0|323|0|0|0|0|323|323|323|18880.57|N
CBUS|17166A101|07/01/25|0.00|1.50|1.39|1.50|1.47|0.00|384|5|0|0|0|384|0|0|0|0|384|384|384|563.60|Q
CBXA|12811T662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/25|26.29|26.29|26.29|26.29|26.29|.38|184|1|0|0|0|184|0|0|0|0|184|184|184|4837.36|Z
CBZ|124805102|07/01/25|71.69|72.43|70.04|72.30|71.84|.70|7877|128|0|0|0|7877|0|0|0|0|7877|7877|7877|565922.55|N
CC|163851108|07/01/25|11.42|12.47|11.42|12.34|12.23|.88|21309|419|0|0|0|21309|0|0|0|0|21309|21309|21309|260504.19|N
CCAP|225655109|07/01/25|0.00|14.15|14.10|14.12|14.11|.03|563|18|0|0|0|563|0|0|0|0|563|563|563|7942.08|Q
CCB|19046P209|07/01/25|0.00|0.00|0.00|0.00|99.66|0.00|727|46|0|0|0|727|0|0|0|0|727|727|727|72451.82|Q
CCBG|139674105|07/01/25|0.00|0.00|0.00|0.00|40.32|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|120.96|Q
CCCC|12529R107|07/01/25|0.00|1.54|1.47|1.51|1.51|.08|2417|37|0|0|0|2417|0|0|0|0|2417|2417|2417|3661.10|Q
CCCM|G2296A109|07/01/25|0.00|10.65|10.51|10.51|10.58|-.10|850|17|0|0|0|850|0|0|0|0|850|850|850|8996.75|Q
CCCM U|G2296A125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCM W|G2296A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|07/01/25|0.00|9.43|9.22|9.40|9.35|-.02|43174|395|1|0|0|39374|3800|0|0|0|43174|43174|43174|403554.01|Q
CCCX U|G2130T124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/01/25|0.00|20.17|20.17|20.17|20.17|.30|200|1|0|0|0|200|0|0|0|0|200|200|200|4034.00|Q
CCEC|Y00408107|07/01/25|0.00|0.00|0.00|0.00|23.70|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|308.10|Q
CCEF|12811T407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|07/01/25|0.00|94.05|93.01|93.20|93.41|.45|3748|79|0|0|0|3748|0|0|0|0|3748|3748|3748|350081.98|Q
CCG|G20707108|07/01/25|0.00|0.81|0.81|0.81|0.81|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|242.70|Q
CCGW W|G20707116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/01/25|102.62|104.19|102.46|103.74|103.54|1.02|5888|105|0|0|0|5888|0|0|0|0|5888|5888|5888|609644.90|N
CCIA|92535C500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII U|G2254C105|07/01/25|0.00|10.38|10.15|10.15|10.25|10.15|101729|446|2|3|0|75181|5518|21030|0|0|101729|101729|101729|1042920.64|Q
CCIR|G3730H106|07/01/25|0.00|10.97|10.93|10.95|10.95|-.02|680|8|0|0|0|680|0|0|0|0|680|680|680|7445.50|Q
CCIR W|G3730H114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/01/25|73.73|73.90|71.41|71.65|72.10|-2.60|10677|163|0|0|0|10677|0|0|0|0|10677|10677|10677|769860.26|N
CCK|228368106|07/01/25|103.83|106.06|103.83|105.37|105.08|2.42|4680|78|0|0|0|4680|0|0|0|0|4680|4680|4680|491764.35|N
CCL|143658300|07/01/25|28.14|28.82|28.14|28.65|28.54|.55|140711|1747|0|0|0|140711|0|0|0|0|140711|140711|140711|4015504.44|N
CCM|206277204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/01/25|0.00|0.00|0.00|0.00|23.53|0.00|253|7|0|0|0|253|0|0|0|0|253|253|253|5952.82|Q
CCNE P|126128206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/01/25|1.17|1.19|1.17|1.18|1.18|0.00|19179|168|0|0|0|19179|0|0|0|0|19179|19179|19179|22552.16|N
CCOI|19239V302|07/01/25|0.00|50.88|48.68|50.09|49.79|2.01|2810|77|0|0|0|2810|0|0|0|0|2810|2810|2810|139916.68|Q
CCOR|53656F847|07/01/25|27.06|27.06|27.06|27.06|27.06|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2706.00|P
CCRD|45816D100|07/01/25|0.00|0.00|0.00|29.26|29.00|0.00|300|13|0|0|0|300|0|0|0|0|300|300|300|8700.76|N
CCRN|227483104|07/01/25|0.00|13.17|13.17|13.17|13.18|.12|145|6|0|0|0|145|0|0|0|0|145|145|145|1911.24|Q
CCRV|46431W564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/01/25|59.69|59.69|59.69|59.69|59.24|3.32|1007|31|0|0|0|1007|0|0|0|0|1007|1007|1007|59656.56|N
CCSB|88636J535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/01/25|0.00|0.00|0.00|0.00|23.77|0.00|121|6|0|0|0|121|0|0|0|0|121|121|121|2876.32|Q
CCSO|88634T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|07/01/25|12.95|12.95|12.95|12.95|12.94|.03|246|8|0|0|0|246|0|0|0|0|246|246|246|3182.94|N
CCZ|200300507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|07/01/25|0.00|0.00|0.00|0.00|63.90|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|191.70|Q
CDE|192108504|07/01/25|9.05|9.14|8.87|8.97|8.98|.11|106524|950|0|0|0|106524|0|0|0|0|106524|106524|106524|957085.31|N
CDEI|61774R304|07/01/25|0.00|0.00|0.00|72.17|74.76|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|2616.45|P
CDIO W|14159C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/01/25|20.20|20.78|20.20|20.78|20.43|.56|400|5|0|0|0|400|0|0|0|0|400|400|400|8173.00|N
CDLX|14161W105|07/01/25|0.00|1.76|1.67|1.68|1.72|.04|13204|192|0|0|0|13204|0|0|0|0|13204|13204|13204|22726.88|Q
CDNA|14167L103|07/01/25|0.00|19.64|18.77|18.82|19.20|-.68|5183|148|0|0|0|5183|0|0|0|0|5183|5183|5183|99501.50|Q
CDNS|127387108|07/01/25|0.00|310.89|308.06|309.61|308.90|1.51|2019|96|0|0|0|2019|0|0|0|0|2019|2019|2019|623670.16|Q
CDP|22002T108|07/01/25|27.65|28.13|27.65|28.03|27.91|.46|1777|19|0|0|0|1777|0|0|0|0|1777|1777|1777|49595.74|N
CDR PRB|150602407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/01/25|32.00|32.00|32.00|32.00|31.94|-.24|204|8|0|0|0|204|0|0|0|0|204|204|204|6516.35|N
CDRO W|L18268117|07/01/25|0.00|1.00|1.00|1.00|1.00|.10|400|1|0|0|0|400|0|0|0|0|400|400|400|400.00|Q
CDT|20678X304|07/01/25|0.00|2.65|2.65|2.65|2.65|-.06|103|4|0|0|0|103|0|0|0|0|103|103|103|272.91|Q
CDTG|G2030P107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/01/25|0.00|49.00|47.11|49.00|48.01|.23|3532|86|0|0|0|3532|0|0|0|0|3532|3532|3532|169561.71|Q
CDW|12514G108|07/01/25|0.00|183.31|179.12|181.65|181.12|3.00|2940|68|0|0|0|2940|0|0|0|0|2940|2940|2940|532497.34|Q
CDX|82889N830|07/01/25|23.16|23.16|23.16|23.16|23.16|.02|1494|21|0|0|0|1494|0|0|0|0|1494|1494|1494|34607.37|P
CDXS|192005106|07/01/25|0.00|2.46|2.40|2.41|2.43|-.04|2066|27|0|0|0|2066|0|0|0|0|2066|2066|2066|5012.51|Q
CDZI|127537207|07/01/25|0.00|3.03|2.98|2.99|2.99|-.01|646|11|0|0|0|646|0|0|0|0|646|646|646|1934.00|Q
CDZI P|127537306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/25|55.59|59.64|55.59|58.08|58.22|2.77|8721|171|0|0|0|8721|0|0|0|0|8721|8721|8721|507743.71|N
CECO|125141101|07/01/25|0.00|0.00|0.00|0.00|28.70|0.00|298|25|0|0|0|298|0|0|0|0|298|298|298|8553.87|Q
CEE|153436100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|07/01/25|30.47|30.47|30.32|30.32|30.40|.31|2866|13|0|0|0|2866|0|0|0|0|2866|2866|2866|87132.72|P
CEFA|37954Y368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/25|22.23|22.27|22.23|22.27|22.25|.11|685|10|0|0|0|685|0|0|0|0|685|685|685|15243.97|Z
CEG|21037T109|07/01/25|0.00|317.75|302.93|307.94|308.08|-14.91|5421|162|0|0|0|5421|0|0|0|0|5421|5421|5421|1670121.95|Q
CELC|15102K100|07/01/25|0.00|13.23|12.49|12.49|12.76|-.75|455|15|0|0|0|455|0|0|0|0|455|455|455|5807.38|Q
CELG RT|110122140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/01/25|0.00|47.62|45.93|45.93|46.69|-.49|9187|156|0|0|0|9187|0|0|0|0|9187|9187|9187|428905.16|Q
CELU W|151190113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/01/25|45.19|45.22|45.19|45.19|45.20|-.24|300|3|0|0|0|300|0|0|0|0|300|300|300|13560.00|Z
CENN|150964104|07/01/25|0.00|0.74|0.67|0.67|0.72|.67|600|3|0|0|0|600|0|0|0|0|600|600|600|431.57|Q
CENT|153527106|07/01/25|0.00|0.00|0.00|0.00|36.22|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|3947.94|Q
CENT A|153527205|07/01/25|0.00|32.40|31.67|32.15|32.11|32.15|1099|31|0|0|0|1099|0|0|0|0|1099|1099|1099|35290.00|Q
CENX|156431108|07/01/25|0.00|18.28|17.82|18.11|18.14|.08|1938|73|0|0|0|1938|0|0|0|0|1938|1938|1938|35156.26|Q
CEP|G4491L104|07/01/25|0.00|26.49|26.49|26.49|27.02|-1.14|181|3|0|0|0|181|0|0|0|0|181|181|181|4891.18|Q
CEPI|26923N439|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|07/01/25|11.73|11.82|11.61|11.61|11.72|-.42|1837|7|0|0|0|1837|0|0|0|0|1837|1837|1837|21520.64|N
CERO|71902K402|07/01/25|0.00|0.00|0.00|0.00|9.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.62|Q
CERO W|71902K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/25|0.00|1.49|1.47|1.49|1.48|.09|1337|22|0|0|0|1337|0|0|0|0|1337|1337|1337|1979.23|Q
CERT|15687V109|07/01/25|0.00|11.96|11.63|11.63|11.73|-.11|1381|66|0|0|0|1381|0|0|0|0|1381|1381|1381|16194.58|Q
CERY|78468R440|07/01/25|27.25|27.30|27.25|27.30|27.28|.06|544|5|0|0|0|544|0|0|0|0|544|544|544|14838.76|P
CET|155123102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|07/01/25|12.21|12.23|12.02|12.03|12.08|-.55|22134|67|0|0|0|22134|0|0|0|0|22134|22134|22134|267340.75|Z
CETX|15130G881|07/01/25|0.00|1.10|1.10|1.10|1.10|.02|108|4|0|0|0|108|0|0|0|0|108|108|108|118.83|Q
CETY|18452H206|07/01/25|0.00|0.00|0.00|0.00|0.24|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|2.94|Q
CEV|27826F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/01/25|0.00|21.75|21.75|21.75|21.85|-.29|316|17|0|0|0|316|0|0|0|0|316|316|316|6903.94|Q
CEW|97717W133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/25|92.07|92.95|91.80|92.37|92.39|.38|7507|127|0|0|0|7507|0|0|0|0|7507|7507|7507|693559.96|N
CFBK|12520L109|07/01/25|0.00|24.01|24.01|24.01|24.04|24.01|118|3|0|0|0|118|0|0|0|0|118|118|118|2836.62|Q
CFFI|12466Q104|07/01/25|0.00|0.00|0.00|0.00|62.47|0.00|68|10|0|0|0|68|0|0|0|0|68|68|68|4248.05|Q
CFFN|14057J101|07/01/25|0.00|6.24|6.18|6.23|6.22|.12|6694|94|0|0|0|6694|0|0|0|0|6694|6694|6694|41656.78|Q
CFG|174610105|07/01/25|44.85|46.16|44.82|46.12|45.79|1.40|33229|525|0|0|0|33229|0|0|0|0|33229|33229|33229|1521711.83|N
CFG PRE|174610402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|07/01/25|0.00|0.00|0.00|24.64|24.69|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|98.76|Z
CFLT|20717M103|07/01/25|0.00|25.00|24.21|24.95|24.79|.01|9091|128|0|0|0|9091|0|0|0|0|9091|9091|9091|225368.56|Q
CFR|229899109|07/01/25|129.00|133.40|129.00|132.40|131.96|5.30|726|24|0|0|0|726|0|0|0|0|726|726|726|95802.08|N
CFR PRB|229899307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/01/25|0.00|53.12|51.69|52.83|52.38|1.39|10015|181|0|0|0|10015|0|0|0|0|10015|10015|10015|524585.54|Q
CGAU|152006102|07/01/25|7.28|7.33|7.28|7.33|7.29|.12|854|27|0|0|0|854|0|0|0|0|854|854|854|6222.72|N
CGBD|872280102|07/01/25|0.00|13.71|13.71|13.71|13.72|-.06|175|8|0|0|0|175|0|0|0|0|175|175|175|2400.92|Q
CGBD L|872280201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/01/25|33.42|33.42|33.34|33.38|33.40|-.05|3262|31|0|0|0|3262|0|0|0|0|3262|3262|3262|108952.66|P
CGBS|G268AP109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|07/01/25|0.00|1.21|1.13|1.13|1.18|-.09|32207|61|0|0|0|32207|0|0|0|0|32207|32207|32207|38071.02|Q
CGCB|14020Y508|07/01/25|26.27|26.30|26.27|26.30|26.28|-.01|750|12|0|0|0|750|0|0|0|0|750|750|750|19711.97|P
CGCP|14020Y102|07/01/25|22.50|22.51|22.50|22.51|22.50|0.00|410|4|0|0|0|410|0|0|0|0|410|410|410|9226.30|P
CGCT U|G19307118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/01/25|33.71|33.71|33.71|33.71|33.72|.12|498|6|0|0|0|498|0|0|0|0|498|498|498|16791.05|P
CGDV|14020W106|07/01/25|39.48|39.69|39.47|39.61|39.61|.09|43126|548|5|0|0|31181|11945|0|0|0|43126|43126|43126|1708005.37|P
CGEM|230031106|07/01/25|0.00|7.79|7.35|7.79|7.62|-.03|1347|33|0|0|0|1347|0|0|0|0|1347|1347|1347|10263.80|Q
CGEN|M25722105|07/01/25|0.00|1.78|1.71|1.71|1.73|1.71|1291|14|0|0|0|1291|0|0|0|0|1291|1291|1291|2228.61|Q
CGGE|14020R107|07/01/25|29.02|29.05|29.02|29.05|29.03|-.17|586|6|0|0|0|586|0|0|0|0|586|586|586|17013.04|P
CGGO|14020X104|07/01/25|31.88|31.88|31.66|31.76|31.79|-.22|2056|22|0|0|0|2056|0|0|0|0|2056|2056|2056|65360.15|P
CGGR|14020G101|07/01/25|40.49|40.50|40.11|40.21|40.27|-.50|7292|55|0|0|0|7292|0|0|0|0|7292|7292|7292|293617.02|P
CGHM|14020Y805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGHY|14020Y870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|07/01/25|29.04|29.06|29.04|29.04|29.04|-.06|861|8|0|0|0|861|0|0|0|0|861|861|861|25007.44|P
CGIE|14021M107|07/01/25|32.71|32.71|32.71|32.71|32.71|-.08|809|9|0|0|0|809|0|0|0|0|809|809|809|26463.65|P
CGMM|14022A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|07/01/25|27.61|27.63|27.59|27.61|27.61|-.01|6050|56|0|0|0|6050|0|0|0|0|6050|6050|6050|167027.26|P
CGMU|14020Y201|07/01/25|26.72|26.74|26.72|26.72|26.73|.01|881|9|0|0|0|881|0|0|0|0|881|881|881|23548.72|P
CGNG|14021N105|07/01/25|28.70|28.70|28.70|28.70|28.70|.01|1574|10|0|0|0|1574|0|0|0|0|1574|1574|1574|45171.80|P
CGNT|M25133105|07/01/25|0.00|9.44|9.42|9.44|9.38|.12|655|15|0|0|0|655|0|0|0|0|655|655|655|6144.28|Q
CGNX|192422103|07/01/25|0.00|32.55|31.67|32.06|32.16|.31|5090|133|0|0|0|5090|0|0|0|0|5090|5090|5090|163680.44|Q
CGO|128118106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/01/25|0.00|26.36|25.82|26.30|26.18|.19|2355|39|0|0|0|2355|0|0|0|0|2355|2355|2355|61658.12|Q
CGRO|88634T394|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/25|25.91|25.91|25.90|25.91|25.91|-.03|1712|14|0|0|0|1712|0|0|0|0|1712|1712|1712|44355.92|P
CGSM|14020Y607|07/01/25|26.09|26.10|26.09|26.09|26.10|.05|1223|9|0|0|0|1223|0|0|0|0|1223|1223|1223|31914.30|P
CGTL|G2563P102|07/01/25|0.00|1.27|1.27|1.27|1.27|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|381.00|Q
CGTX|19243B102|07/01/25|0.00|0.31|0.31|0.31|0.31|0.00|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|366.14|Q
CGUI|14020Y888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/01/25|36.87|36.97|36.77|36.92|36.89|.08|4989|28|0|0|0|4989|0|0|0|0|4989|4989|4989|184024.77|P
CGV|90214Q584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|07/01/25|25.77|25.77|25.77|25.77|25.77|25.77|231|1|0|0|0|231|0|0|0|0|231|231|231|5952.87|P
CGW|46138E263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/01/25|27.00|27.01|26.91|26.98|26.98|-.17|1613|22|0|0|0|1613|0|0|0|0|1613|1613|1613|43513.14|P
CHA|15743P104|07/01/25|0.00|26.93|26.22|26.25|26.45|-.01|2716|32|0|0|0|2716|0|0|0|0|2716|2716|2716|71846.05|Q
CHAC|G24979109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC U|G24979125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/25|48.63|48.64|48.56|48.56|48.60|.27|966|11|0|0|0|966|0|0|0|0|966|966|966|46944.24|P
CHAU|25490K869|07/01/25|14.81|14.81|14.79|14.79|14.80|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|4441.00|P
CHCO|177835105|07/01/25|0.00|127.05|122.25|125.87|123.64|2.47|8581|103|0|0|0|8581|0|0|0|0|8581|8581|8581|1060918.42|Q
CHCT|20369C106|07/01/25|17.15|17.20|17.04|17.05|17.09|.39|12816|238|0|0|0|12816|0|0|0|0|12816|12816|12816|219075.81|N
CHD|171340102|07/01/25|96.87|97.87|96.87|97.67|97.42|1.58|3191|57|0|0|0|3191|0|0|0|0|3191|3191|3191|310861.57|N
CHDN|171484108|07/01/25|0.00|104.28|101.69|104.12|103.75|3.07|1104|33|0|0|0|1104|0|0|0|0|1104|1104|1104|114534.80|Q
CHE|16359R103|07/01/25|484.40|484.40|484.40|484.40|482.88|-.50|3430|176|0|0|0|3430|0|0|0|0|3430|3430|3430|1656283.36|N
CHEB|G20873108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|07/01/25|9.48|9.48|9.48|9.48|9.48|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|948.00|A
CHEB WS|G20873116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|07/01/25|0.00|63.68|63.20|63.68|63.30|-.13|888|44|0|0|0|888|0|0|0|0|888|888|888|56212.08|Q
CHEK|M2361E179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/01/25|1.23|1.38|1.23|1.38|1.27|.16|12018|169|0|1|0|4256|0|7762|0|0|12018|12018|12018|15311.05|N
CHGX|02072L151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/01/25|128.23|130.82|128.23|130.22|129.66|3.58|528|9|0|0|0|528|0|0|0|0|528|528|528|68461.94|N
CHI|128117108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|07/01/25|0.00|221.22|219.48|221.19|220.35|-.18|4115|89|0|0|0|4115|0|0|0|0|4115|4115|4115|906756.07|Q
CHMI|164651101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|07/01/25|0.00|0.10|0.10|0.10|0.10|-.02|6176|3|1|0|0|2576|3600|0|0|0|6176|6176|6176|617.60|Q
CHPG U|G2124S124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|07/01/25|0.00|34.79|34.79|34.79|34.79|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|3479.00|Q
CHPT|15961R105|07/01/25|0.72|0.72|0.72|0.72|0.71|.02|673|33|0|0|0|673|0|0|0|0|673|673|673|478.30|N
CHPY|88636R693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/01/25|0.00|102.23|100.26|100.91|101.35|4.21|3077|86|0|0|0|3077|0|0|0|0|3077|3077|3077|311856.41|Q
CHRO|171126105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|07/01/25|0.00|0.75|0.72|0.75|0.73|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|146.91|Q
CHRW|12541W209|07/01/25|0.00|99.56|96.59|98.32|98.09|2.33|3063|71|0|0|0|3063|0|0|0|0|3063|3063|3063|300457.06|Q
CHSC L|12542R803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/01/25|0.00|0.00|0.00|46.86|46.61|0.00|187|8|0|0|0|187|0|0|0|0|187|187|187|8715.96|N
CHTR|16119P108|07/01/25|0.00|418.98|408.11|417.91|415.47|9.49|4715|145|0|0|0|4715|0|0|0|0|4715|4715|4715|1958964.56|Q
CHW|12811L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|07/01/25|42.55|42.57|41.50|41.87|41.96|-.75|20620|265|0|0|0|20620|0|0|0|0|20620|20620|20620|865167.02|N
CHX|15872M104|07/01/25|0.00|26.19|24.74|25.92|25.86|1.08|14937|129|0|0|0|14937|0|0|0|0|14937|14937|14937|386252.16|Q
CHY|12811P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHYM|16935C109|07/01/25|0.00|33.23|31.84|32.22|32.25|-2.27|10190|138|0|0|0|10190|0|0|0|0|10190|10190|10190|328678.28|Q
CI|125523100|07/01/25|334.27|338.34|334.21|334.21|335.39|3.46|2811|82|0|0|0|2811|0|0|0|0|2811|2811|2811|942791.75|N
CIA|174740100|07/01/25|3.55|3.60|3.55|3.60|3.58|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|715.00|N
CIB|40090E106|07/01/25|46.05|46.05|45.64|45.64|45.90|-.70|299|5|0|0|0|299|0|0|0|0|299|299|299|13723.35|N
CIBR|33734X846|07/01/25|0.00|75.54|73.79|74.33|74.84|-1.10|2206|22|0|0|0|2206|0|0|0|0|2206|2206|2206|165102.67|Q
CICB|17259U303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|07/01/25|80.43|81.33|79.21|80.12|80.25|-1.21|7693|200|0|0|0|7693|0|0|0|0|7693|7693|7693|617400.42|N
CIF|59318T109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|07/01/25|0.00|5.00|4.59|4.90|4.87|.12|103664|874|4|0|0|91164|12500|0|0|0|103664|103664|103664|504467.63|Q
CIFR W|17253J114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|07/01/25|1.97|1.99|1.97|1.99|1.98|.02|17657|95|2|0|0|12757|4900|0|0|0|17657|17657|17657|34980.28|N
CIG C|204409882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/01/25|0.00|132.10|132.10|132.10|132.05|1.31|400|14|0|0|0|400|0|0|0|0|400|400|400|52821.13|Q
CIGL|G2452S100|07/01/25|0.00|13.65|12.25|12.75|13.00|-1.05|56300|30|8|0|0|34400|21900|0|0|0|56300|56300|56300|732103.00|Q
CII|09256A109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|07/01/25|13.78|14.10|13.78|14.00|13.98|.13|957|20|0|0|0|957|0|0|0|0|957|957|957|13378.14|N
CIM PRA|16934Q307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/01/25|0.00|149.86|149.01|149.43|149.53|.37|1371|37|0|0|0|1371|0|0|0|0|1371|1371|1371|204999.84|Q
CING|17248W303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/01/25|0.00|0.00|0.00|5.90|6.05|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|157.24|N
CIO|178587101|07/01/25|0.00|0.00|0.00|5.41|5.42|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|611.98|N
CIO PRA|178587200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/01/25|9.57|9.57|9.57|9.57|9.58|-.02|116|3|0|0|0|116|0|0|0|0|116|116|116|1111.11|N
CISO|15672X201|07/01/25|0.00|1.15|1.14|1.15|1.14|-.01|600|4|0|0|0|600|0|0|0|0|600|600|600|683.00|Q
CISS|Y18284169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/01/25|0.00|23.50|22.82|23.50|23.37|-.08|599|17|0|0|0|599|0|0|0|0|599|599|599|13997.76|Q
CIVI|17888H103|07/01/25|28.28|29.73|28.15|29.39|29.06|1.86|5078|69|0|0|0|5078|0|0|0|0|5078|5078|5078|147548.35|N
CIX|20563P101|07/01/25|0.00|0.00|0.00|23.88|26.01|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|104.02|A
CJET|G4465R111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJMB|131100109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/01/25|91.09|92.30|91.09|92.08|91.74|1.18|10142|147|0|0|0|10142|0|0|0|0|10142|10142|10142|930387.67|N
CLAR|18270P109|07/01/25|0.00|0.00|0.00|0.00|3.52|0.00|40|16|0|0|0|40|0|0|0|0|40|40|40|140.88|Q
CLB|21867A105|07/01/25|11.91|11.92|11.91|11.92|11.91|.29|405|8|0|0|0|405|0|0|0|0|405|405|405|4823.49|N
CLBK|197641103|07/01/25|0.00|0.00|0.00|0.00|14.95|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|299.06|Q
CLBR|G2283U100|07/01/25|15.38|15.38|15.15|15.19|15.24|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|6095.00|N
CLBR U|G2283U126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/01/25|0.00|0.00|0.00|3.68|3.71|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|371.00|N
CLBT|M2197Q107|07/01/25|0.00|15.85|15.52|15.79|15.73|-.22|21204|313|0|0|0|21204|0|0|0|0|21204|21204|21204|333451.89|Q
CLCO|G2415A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703309|07/01/25|0.23|0.24|0.23|0.24|0.23|.01|383|4|0|0|0|383|0|0|0|0|383|383|383|87.78|A
CLDL|25460G625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/01/25|7.25|7.36|7.25|7.36|7.30|.36|215|5|0|0|0|215|0|0|0|0|215|215|215|1568.62|N
CLDT PRA|16208T201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/01/25|0.00|22.12|20.56|21.37|21.52|.99|2915|103|0|0|0|2915|0|0|0|0|2915|2915|2915|62723.18|Q
CLF|185899101|07/01/25|7.48|8.18|7.42|8.14|7.90|.53|168800|1570|0|0|0|168800|0|0|0|0|168800|168800|168800|1333010.17|N
CLFD|18482P103|07/01/25|0.00|0.00|0.00|0.00|43.15|0.00|249|16|0|0|0|249|0|0|0|0|249|249|249|10745.15|Q
CLH|184496107|07/01/25|230.00|231.79|229.34|229.52|229.93|-1.30|3381|86|0|0|0|3381|0|0|0|0|3381|3381|3381|777382.01|N
CLIK|G2R09D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|07/01/25|100.07|100.07|100.07|100.07|100.07|-.27|248|8|0|0|0|248|0|0|0|0|248|248|248|24817.16|P
CLIR|185064102|07/01/25|0.00|0.00|0.00|0.00|0.51|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|2.56|Q
CLIX|74347B375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|07/01/25|8.17|8.17|8.15|8.15|8.15|.06|1775|22|0|0|0|1775|0|0|0|0|1775|1775|1775|14469.39|A
CLMB|946760105|07/01/25|0.00|107.57|106.59|106.95|107.17|.26|31799|252|0|0|0|31799|0|0|0|0|31799|31799|31799|3407800.27|Q
CLMT|131428104|07/01/25|0.00|15.76|15.55|15.55|15.66|-.22|1163|44|0|0|0|1163|0|0|0|0|1163|1163|1163|18215.08|Q
CLNE|184499101|07/01/25|0.00|2.01|1.92|1.99|1.99|.04|12258|153|0|0|0|12258|0|0|0|0|12258|12258|12258|24348.27|Q
CLNN W|185634110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/01/25|0.00|0.00|0.00|0.00|51.69|0.00|433|17|0|0|0|433|0|0|0|0|433|433|433|22383.05|Q
CLOB|92189H656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/01/25|52.72|52.72|52.72|52.72|52.72|-.28|168|2|0|0|0|168|0|0|0|0|168|168|168|8856.28|P
CLOU|37954Y442|07/01/25|0.00|23.26|22.92|23.26|23.16|.12|673|5|0|0|0|673|0|0|0|0|673|673|673|15589.63|Q
CLOV|18914F103|07/01/25|0.00|2.79|2.70|2.75|2.75|-.04|67152|468|1|0|0|62752|4400|0|0|0|67152|67152|67152|184960.76|Q
CLOX|81752T486|07/01/25|0.00|0.00|0.00|25.62|25.64|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2461.44|P
CLOZ|81752T528|07/01/25|26.74|26.74|26.74|26.74|26.74|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2674.00|P
CLPR|18885T306|07/01/25|3.76|3.76|3.76|3.76|3.77|-.06|304|9|0|0|0|304|0|0|0|0|304|304|304|1146.33|N
CLPS|G31642104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/01/25|0.00|11.44|11.23|11.27|11.31|-.65|699|18|0|0|0|699|0|0|0|0|699|699|699|7908.13|Q
CLRB|15117F880|07/01/25|0.00|5.00|4.92|5.00|4.99|-1.79|1211|6|0|0|0|1211|0|0|0|0|1211|1211|1211|6038.65|Q
CLRO|18506U203|07/01/25|0.00|14.16|9.86|10.20|11.18|10.20|88340|450|2|0|0|82824|5516|0|0|0|88340|88340|88340|987743.06|Q
CLS|15101Q207|07/01/25|154.81|155.28|144.81|148.78|148.11|-7.41|28155|420|0|0|0|28155|0|0|0|0|28155|28155|28155|4170045.70|N
CLSD|185063104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|07/01/25|0.00|0.00|0.00|23.69|23.48|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1408.80|Z
CLSK|18452B209|07/01/25|0.00|11.31|10.62|11.08|11.14|.08|122655|1449|0|0|0|122655|0|0|0|0|122655|122655|122655|1366320.87|Q
CLSK W|18452B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/01/25|0.00|21.62|21.61|21.62|21.62|.10|415|3|0|0|0|415|0|0|0|0|415|415|415|8970.82|Q
CLST|14888L101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|07/01/25|4.30|4.56|4.30|4.51|4.46|.20|41173|381|0|0|0|41173|0|0|0|0|41173|41173|41173|183695.76|N
CLW|18538R103|07/01/25|0.00|0.00|0.00|27.14|28.94|0.00|139|30|0|0|0|139|0|0|0|0|139|139|139|4022.98|N
CLWT|G32030127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|07/01/25|120.95|124.03|120.95|123.49|122.95|3.55|5196|111|0|0|0|5196|0|0|0|0|5196|5196|5196|638856.05|N
CLYM|28658R106|07/01/25|0.00|1.23|1.23|1.23|1.23|1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|122.50|Q
CM|136069101|07/01/25|70.80|71.19|70.77|71.07|70.99|.22|3047|41|0|0|0|3047|0|0|0|0|3047|3047|3047|216312.68|N
CMA|200340107|07/01/25|60.01|61.51|60.01|60.86|60.62|1.18|6894|141|0|0|0|6894|0|0|0|0|6894|6894|6894|417914.61|N
CMBM|G17766109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|07/01/25|48.43|50.79|48.41|50.63|49.88|1.70|3353|63|0|0|0|3353|0|0|0|0|3353|3353|3353|167263.00|N
CMCI|92189Y501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/01/25|20.05|20.05|20.05|20.05|20.05|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2004.50|A
CMCM|163075203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/01/25|0.00|15.77|15.77|15.77|15.73|.44|114|6|0|0|0|114|0|0|0|0|114|114|114|1793.68|Q
CMCS A|20030N101|07/01/25|0.00|36.65|35.64|36.33|36.28|.66|277331|2850|0|0|0|277331|0|0|0|0|277331|277331|277331|10062132.23|Q
CMDB|Y2001C101|07/01/25|8.61|8.97|8.61|8.70|8.78|-.42|1274|17|0|0|0|1274|0|0|0|0|1274|1274|1274|11183.83|N
CMDT|72201R593|07/01/25|25.58|25.58|25.58|25.58|25.58|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|P
CMDY|46431W598|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|07/01/25|0.00|276.77|271.26|275.36|274.48|-.26|4313|72|0|0|0|4313|0|0|0|0|4313|4313|4313|1183834.07|Q
CMF|464288356|07/01/25|55.59|55.64|55.57|55.64|55.60|-.12|733|10|0|0|0|733|0|0|0|0|733|733|733|40757.91|P
CMG|169656105|07/01/25|56.40|58.27|56.40|58.25|57.97|2.09|63443|850|0|0|0|63443|0|0|0|0|63443|63443|63443|3677961.09|N
CMI|231021106|07/01/25|329.33|329.33|329.33|329.33|330.71|1.39|899|78|0|0|0|899|0|0|0|0|899|899|899|297310.51|N
CMMB|16385C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/01/25|21.25|21.25|21.15|21.24|21.16|1.12|1331|29|0|0|0|1331|0|0|0|0|1331|1331|1331|28166.90|N
CMPO|20459V105|07/01/25|0.00|0.00|0.00|0.00|14.03|0.00|214|6|0|0|0|214|0|0|0|0|214|214|214|3002.86|Q
CMPO W|20459V113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|07/01/25|0.00|49.92|49.27|49.92|48.96|2.79|1273|32|0|0|0|1273|0|0|0|0|1273|1273|1273|62327.54|Q
CMPS|20451W101|07/01/25|0.00|3.23|2.87|3.17|3.13|.37|34177|542|0|0|0|34177|0|0|0|0|34177|34177|34177|106902.69|Q
CMPX|20454B104|07/01/25|0.00|2.63|2.55|2.59|2.59|-.02|5767|47|0|0|0|5767|0|0|0|0|5767|5767|5767|14962.15|Q
CMRE|Y1771G102|07/01/25|9.20|9.20|8.97|8.97|9.04|-.15|769|18|0|0|0|769|0|0|0|0|769|769|769|6950.61|N
CMRE PRB|Y1771G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/01/25|69.15|70.21|68.93|70.17|69.93|.87|5628|86|0|0|0|5628|0|0|0|0|5628|5628|5628|393563.24|N
CMS PRB|210518304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|07/01/25|2.76|2.98|2.76|2.95|2.93|.10|6878|110|0|0|0|6878|0|0|0|0|6878|6878|6878|20159.21|N
CMTL|205826209|07/01/25|0.00|0.00|0.00|0.00|2.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.42|Q
CMU|59318E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|07/01/25|46.63|46.63|46.41|46.46|46.49|-.05|1010|24|0|0|0|1010|0|0|0|0|1010|1010|1010|46951.06|N
CNBS|032108482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/01/25|55.25|57.31|55.25|56.66|53.44|2.41|19098|272|0|0|0|19098|0|0|0|0|19098|19098|19098|1020679.37|N
CNCK|N20967118|07/01/25|0.00|0.00|0.00|0.00|5.59|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|39.13|Q
CNDT|206787103|07/01/25|0.00|2.81|2.61|2.77|2.76|.11|14786|159|0|0|0|14786|0|0|0|0|14786|14786|14786|40781.31|Q
CNEQ|015564404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR Z|20731J300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/01/25|12.97|13.54|12.97|13.37|13.35|.41|215562|1569|0|0|0|215562|0|0|0|0|215562|215562|215562|2877735.68|N
CNI|136375102|07/01/25|103.92|104.96|103.92|104.95|104.59|.94|2381|43|0|0|0|2381|0|0|0|0|2381|2381|2381|249020.08|N
CNK|17243V102|07/01/25|29.96|30.30|29.93|30.11|30.09|-.07|8036|116|0|0|0|8036|0|0|0|0|8036|8036|8036|241808.18|N
CNL|19425C100|07/01/25|11.25|11.25|11.24|11.24|11.24|.28|438|9|0|0|0|438|0|0|0|0|438|438|438|4923.55|A
CNM|21874C102|07/01/25|60.22|61.49|60.19|61.29|61.02|.95|5033|89|0|0|0|5033|0|0|0|0|5033|5033|5033|307089.07|N
CNMD|207410101|07/01/25|54.86|54.86|54.05|54.05|54.03|1.77|1100|40|0|0|0|1100|0|0|0|0|1100|1100|1100|59428.19|N
CNNE|13765N107|07/01/25|20.86|21.03|20.86|20.94|20.95|.06|1224|16|0|0|0|1224|0|0|0|0|1224|1224|1224|25646.90|N
CNO|12621E103|07/01/25|38.64|38.99|38.57|38.69|38.70|.11|1741|25|0|0|0|1741|0|0|0|0|1741|1741|1741|67384.51|N
CNO PRA|12621E301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/01/25|0.00|24.45|23.45|24.19|23.95|24.19|1983|43|0|0|0|1983|0|0|0|0|1983|1983|1983|47483.92|Q
CNP|15189T107|07/01/25|36.63|36.76|36.28|36.55|36.53|-.17|72885|1038|0|0|0|72885|0|0|0|0|72885|72885|72885|2662397.69|N
CNQ|136385101|07/01/25|31.31|31.77|31.15|31.66|31.65|.26|8580|208|0|0|0|8580|0|0|0|0|8580|8580|8580|271527.42|N
CNR|218937100|07/01/25|66.75|67.43|64.88|65.71|65.85|-4.02|3087|43|0|0|0|3087|0|0|0|0|3087|3087|3087|203294.13|N
CNRG|78468R655|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/01/25|0.00|0.00|0.00|77.18|77.29|0.00|130|13|0|0|0|130|0|0|0|0|130|130|130|10048.34|N
CNSP|18978H409|07/01/25|0.00|0.00|0.00|0.00|0.83|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.66|Q
CNTA|152309100|07/01/25|0.00|13.40|12.99|13.29|13.25|.13|2589|38|0|0|0|2589|0|0|0|0|2589|2589|2589|34305.67|Q
CNTB|207523101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|07/01/25|0.00|5.06|4.77|5.06|4.95|.24|400|3|0|0|0|400|0|0|0|0|400|400|400|1980.00|Q
CNX|12653C108|07/01/25|32.77|32.77|32.17|32.19|32.37|-1.49|4854|80|0|0|0|4854|0|0|0|0|4854|4854|4854|157129.91|N
CNXC|20602D101|07/01/25|0.00|55.65|53.51|55.63|55.44|2.80|1398|19|0|0|0|1398|0|0|0|0|1398|1398|1398|77505.57|Q
CNXT|92189F627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/01/25|28.73|28.73|28.72|28.72|28.73|-.04|402|5|0|0|0|402|0|0|0|0|402|402|402|11548.46|Z
COAL|301505467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/25|0.00|37.73|36.30|37.17|37.05|.94|2495|43|0|0|0|2495|0|0|0|0|2495|2495|2495|92437.55|Q
COCP|19188J409|07/01/25|0.00|0.00|0.00|0.00|1.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|4.38|Q
CODI|20451Q104|07/01/25|6.26|6.54|6.24|6.38|6.40|.07|2228|47|0|0|0|2228|0|0|0|0|2228|2228|2228|14260.23|N
CODI PRA|20451Q203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|07/01/25|0.00|0.00|0.00|19.40|31.89|0.00|97|14|0|0|0|97|0|0|0|0|97|97|97|3092.97|A
COEP W|19207A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/01/25|212.11|216.79|211.69|214.86|214.78|2.03|9103|157|0|0|0|9103|0|0|0|0|9103|9103|9103|1955179.63|N
COF PRI|14040H824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/01/25|16.52|16.72|16.52|16.72|16.62|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3324.00|N
COF PRN|14040H733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/01/25|0.00|0.00|0.00|0.00|29.65|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|444.81|Q
COGT|19240Q201|07/01/25|0.00|7.38|7.14|7.20|7.20|0.00|4264|108|0|0|0|4264|0|0|0|0|4264|4264|4264|30682.65|Q
COHN|19249M102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/01/25|88.90|89.16|84.67|86.73|86.91|-2.54|16418|321|0|0|0|16418|0|0|0|0|16418|16418|16418|1426893.43|N
COHU|192576106|07/01/25|0.00|19.73|19.73|19.73|19.64|19.73|415|24|0|0|0|415|0|0|0|0|415|415|415|8151.60|Q
COIG|882927635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|07/01/25|0.00|352.52|334.19|335.23|340.13|-15.17|17593|343|0|0|0|17593|0|0|0|0|17593|17593|17593|5983990.09|Q
COIW|77926X767|07/01/25|51.69|53.10|51.08|51.08|52.01|-3.66|987|16|0|0|0|987|0|0|0|0|987|987|987|51334.57|Z
COKE|191098102|07/01/25|0.00|116.00|115.32|115.32|115.61|3.68|1137|46|0|0|0|1137|0|0|0|0|1137|1137|1137|131451.18|Q
COLA R|G2295P115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/25|0.00|24.71|23.64|24.45|24.41|1.06|8601|141|0|0|0|8601|0|0|0|0|8601|8601|8601|209960.32|Q
COLD|03064D108|07/01/25|16.52|16.90|16.41|16.65|16.60|.02|3488|54|0|0|0|3488|0|0|0|0|3488|3488|3488|57891.14|N
COLL|19459J104|07/01/25|0.00|0.00|0.00|0.00|30.44|0.00|139|12|0|0|0|139|0|0|0|0|139|139|139|4231.11|Q
COLM|198516106|07/01/25|0.00|64.73|62.52|63.29|63.41|63.29|1916|51|0|0|0|1916|0|0|0|0|1916|1916|1916|121489.68|Q
COM|25460E307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/01/25|21.01|21.01|21.01|21.01|21.01|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|4202.00|P
COMM|20337X109|07/01/25|0.00|8.24|7.92|8.20|8.11|-.08|31103|395|0|0|0|31103|0|0|0|0|31103|31103|31103|252320.85|Q
COMP|20464U100|07/01/25|6.21|6.39|6.10|6.34|6.31|.06|86179|929|0|0|0|86179|0|0|0|0|86179|86179|86179|543359.77|N
COMT|46431W853|07/01/25|0.00|0.00|0.00|0.00|25.88|0.00|16|13|0|0|0|16|0|0|0|0|16|16|16|414.05|Q
CON|20603L102|07/01/25|20.45|20.95|20.45|20.82|20.82|.23|5191|62|0|0|0|5191|0|0|0|0|5191|5191|5191|108065.52|N
CONI|38747R728|07/01/25|0.00|2.63|2.41|2.63|2.56|.21|70100|38|12|0|0|21501|48599|0|0|0|70100|70100|70100|179201.75|Q
CONL|38747R801|07/01/25|0.00|46.78|42.06|42.47|43.39|-3.67|5031|69|0|0|0|5031|0|0|0|0|5031|5031|5031|218284.62|Q
CONY|88634T824|07/01/25|8.84|9.19|8.75|8.79|8.85|-.31|24769|100|0|0|0|24769|0|0|0|0|24769|24769|24769|219235.67|P
COO|216648501|07/01/25|0.00|73.54|71.27|72.77|72.53|1.58|6963|117|0|0|0|6963|0|0|0|0|6963|6963|6963|505059.98|Q
COOK|89269P103|07/01/25|0.00|0.00|0.00|1.70|1.74|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|81.68|N
COOP|62482R107|07/01/25|0.00|153.19|150.79|152.22|152.18|2.89|3129|67|0|0|0|3129|0|0|0|0|3129|3129|3129|476157.87|Q
COOT|G07041109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/25|89.88|92.29|89.27|91.92|91.27|2.13|6884|110|0|0|0|6884|0|0|0|0|6884|6884|6884|628332.70|N
COPA|882927783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|07/01/25|45.23|45.48|45.23|45.48|45.33|.47|583|13|0|0|0|583|0|0|0|0|583|583|583|26429.00|P
COPY|75526L860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/01/25|294.94|295.56|292.85|295.11|295.41|-4.57|3510|128|0|0|0|3510|0|0|0|0|3510|3510|3510|1036872.26|N
CORN|88166A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|07/01/25|0.00|0.00|0.00|96.93|96.97|-.39|165|21|0|0|0|165|0|0|0|0|165|165|165|16000.74|P
CORT|218352102|07/01/25|0.00|73.04|69.75|69.90|70.64|-3.46|5008|168|0|0|0|5008|0|0|0|0|5008|5008|5008|353753.45|Q
CORX|92864M509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|07/01/25|0.00|17.53|16.62|17.24|17.22|.18|73460|760|0|0|0|73460|0|0|0|0|73460|73460|73460|1265212.82|Q
CORZ W|21874A114|07/01/25|0.00|10.73|10.73|10.73|10.84|-.05|173|2|0|0|0|173|0|0|0|0|173|173|173|1874.54|Q
CORZ Z|21874A130|07/01/25|0.00|17.25|17.25|17.25|17.25|17.25|200|2|0|0|0|200|0|0|0|0|200|200|200|3450.00|Q
COSM|221413305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|07/01/25|0.00|991.64|979.26|985.99|985.21|-3.97|3500|154|0|0|0|3500|0|0|0|0|3500|3500|3500|3448224.69|Q
COTY|222070203|07/01/25|4.66|5.08|4.66|4.91|4.91|.27|152056|1185|1|0|0|149724|2332|0|0|0|152056|152056|152056|746166.76|N
COUR|22266M104|07/01/25|8.83|8.86|8.64|8.72|8.73|-.05|7321|112|0|0|0|7321|0|0|0|0|7321|7321|7321|63896.17|N
COWG|69374H360|07/01/25|0.00|34.92|34.92|34.92|34.92|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3492.00|Q
COWS|032108698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/01/25|55.85|56.36|55.85|56.16|56.11|.98|2676|25|0|0|0|2676|0|0|0|0|2676|2676|2676|150147.99|Z
CP|13646K108|07/01/25|78.76|80.82|78.59|80.45|80.05|1.17|11226|121|0|0|0|11226|0|0|0|0|11226|11226|11226|898600.64|N
CPA|P31076105|07/01/25|109.08|109.36|108.56|109.17|109.12|-.67|1281|21|0|0|0|1281|0|0|0|0|1281|1281|1281|139787.70|N
CPAC|15126Q208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/01/25|330.51|340.83|330.51|340.83|336.91|12.03|487|18|0|0|0|487|0|0|0|0|487|487|487|164077.11|N
CPB|134429109|07/01/25|0.00|32.37|30.82|31.69|31.75|1.04|9248|157|0|0|0|9248|0|0|0|0|9248|9248|9248|293662.50|Q
CPBI|15486W100|07/01/25|0.00|0.00|0.00|0.00|14.90|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1475.10|Q
CPER|911718104|07/01/25|31.99|31.99|31.52|31.52|31.82|-.13|342|43|0|0|0|342|0|0|0|0|342|342|342|10883.78|P
CPF|154760409|07/01/25|28.78|28.79|28.78|28.78|28.78|.82|362|7|0|0|0|362|0|0|0|0|362|362|362|10417.79|N
CPHI|16941T401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|07/01/25|122.59|122.73|121.96|121.98|122.38|1.77|11624|53|0|0|0|11624|0|0|0|0|11624|11624|11624|1422560.02|N
CPLB|45409F785|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/01/25|30.03|30.40|29.53|29.93|29.93|-.02|33803|329|0|0|0|33803|0|0|0|0|33803|33803|33803|1011699.47|N
CPNJ|12811T878|07/01/25|26.19|26.19|26.17|26.17|26.18|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5236.00|P
CPNM|12811T845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/01/25|25.44|25.44|25.43|25.43|25.44|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|5087.00|P
CPRI|G1890L107|07/01/25|17.85|18.85|17.85|18.23|18.38|.55|15626|216|0|0|0|15626|0|0|0|0|15626|15626|15626|287136.48|N
CPRJ|12811T837|07/01/25|25.79|25.85|25.79|25.83|25.83|.23|1426|12|0|0|0|1426|0|0|0|0|1426|1426|1426|36839.10|P
CPRO|12811T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/01/25|0.00|49.79|49.19|49.64|49.60|.58|5040|98|0|0|0|5040|0|0|0|0|5040|5040|5040|249979.66|Q
CPRX|14888U101|07/01/25|0.00|21.77|21.23|21.23|21.56|-.51|1777|66|0|0|0|1777|0|0|0|0|1777|1777|1777|38311.31|Q
CPRY|12811T126|07/01/25|0.00|0.00|0.00|25.04|25.01|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|625.25|P
CPS|21676P103|07/01/25|21.73|22.45|21.73|22.45|22.19|1.00|656|12|0|0|0|656|0|0|0|0|656|656|656|14553.85|N
CPSA|12811T704|07/01/25|25.97|25.97|25.97|25.97|25.97|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5194.00|P
CPSD|12811T795|07/01/25|24.76|24.81|24.76|24.81|24.78|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7433.00|P
CPSF|12811T779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|07/01/25|26.11|26.12|26.08|26.12|26.11|.12|2151|16|0|0|0|2151|0|0|0|0|2151|2151|2151|56163.12|P
CPSL|12811T738|07/01/25|26.33|26.34|26.33|26.34|26.34|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|13169.00|Z
CPSM|12811T605|07/01/25|27.89|27.89|27.89|27.89|27.89|0.00|155|1|0|0|0|155|0|0|0|0|155|155|155|4322.95|P
CPSN|12811T811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/25|26.29|26.29|26.29|26.29|26.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|P
CPSY|12811T787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/25|111.59|114.20|111.59|112.96|113.19|.31|4537|84|0|0|0|4537|0|0|0|0|4537|4537|4537|513555.54|N
CPXR|45259A688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/01/25|0.00|16.33|16.33|16.33|16.33|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1633.00|Q
CQP|16411Q101|07/01/25|55.39|55.39|55.26|55.37|55.31|-.34|1121|14|0|0|0|1121|0|0|0|0|1121|1121|1121|62005.53|N
CQQQ|46138E800|07/01/25|44.27|44.27|44.24|44.24|44.26|-.02|682|10|0|0|0|682|0|0|0|0|682|682|682|30185.82|P
CR|224408104|07/01/25|190.28|190.28|189.64|189.64|190.32|.07|948|21|0|0|0|948|0|0|0|0|948|948|948|180426.16|N
CRAI|12618T105|07/01/25|0.00|193.30|188.11|193.24|190.11|5.56|9262|190|0|0|0|9262|0|0|0|0|9262|9262|9262|1760792.14|Q
CRAK|92189F585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ R|G17564116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/01/25|35.38|35.49|35.24|35.28|35.35|-.19|5506|67|0|0|0|5506|0|0|0|0|5506|5506|5506|194612.22|N
CRBN|46434V464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/25|0.00|7.16|6.93|7.15|7.03|-.06|788|15|0|0|0|788|0|0|0|0|788|788|788|5536.10|Q
CRBU|142038108|07/01/25|0.00|1.27|1.27|1.27|1.26|.01|313|8|0|0|0|313|0|0|0|0|313|313|313|395.79|Q
CRC|13057Q305|07/01/25|45.49|47.03|45.49|46.04|46.22|.28|3280|102|0|0|0|3280|0|0|0|0|3280|3280|3280|151595.33|N
CRCL|172573107|07/01/25|182.40|193.69|171.58|193.24|183.15|12.81|36583|686|0|0|0|36583|0|0|0|0|36583|36583|36583|6700072.70|N
CRCT|22658D100|07/01/25|0.00|7.09|6.89|6.89|6.95|.12|2207|76|0|0|0|2207|0|0|0|0|2207|2207|2207|15340.74|Q
CRD A|224633206|07/01/25|10.80|10.83|10.79|10.79|10.79|.83|1164|32|0|0|0|1164|0|0|0|0|1164|1164|1164|12559.17|N
CRD B|224633107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|07/01/25|0.00|3.67|3.19|3.51|3.52|.37|17266|232|0|0|0|17266|0|0|0|0|17266|17266|17266|60854.81|Q
CRDL|14161Y200|07/01/25|0.00|1.30|1.30|1.30|1.30|-.04|549|8|0|0|0|549|0|0|0|0|549|549|549|713.83|Q
CRDO|G25457105|07/01/25|0.00|91.25|84.56|87.56|87.87|-4.91|7929|129|0|0|0|7929|0|0|0|0|7929|7929|7929|696744.13|Q
CRDT|82889N558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/01/25|0.00|0.00|0.00|0.00|10.77|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|215.40|Q
CREV|G1893D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|07/01/25|7.83|7.91|7.83|7.87|7.88|.12|2612|30|0|0|0|2612|0|0|0|0|2612|2612|2612|20589.71|A
CRGO|G51405101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/01/25|0.00|0.00|0.00|0.00|4.23|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|21.16|Q
CRGY|44952J104|07/01/25|8.58|8.93|8.50|8.88|8.86|.27|24528|534|0|0|0|24528|0|0|0|0|24528|24528|24528|217248.23|N
CRH|G25508105|07/01/25|92.98|94.63|92.92|93.30|93.43|1.63|6391|116|0|0|0|6391|0|0|0|0|6391|6391|6391|597098.07|N
CRI|146229109|07/01/25|30.34|32.99|30.34|31.85|31.92|1.72|6265|109|0|0|0|6265|0|0|0|0|6265|6265|6265|199966.54|N
CRIS|231269309|07/01/25|0.00|2.32|2.32|2.32|2.32|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|231.50|Q
CRK|205768302|07/01/25|27.47|27.47|25.06|25.32|25.58|-2.23|13852|186|0|0|0|13852|0|0|0|0|13852|13852|13852|354274.41|N
CRL|159864107|07/01/25|160.00|160.10|154.57|154.57|158.67|2.82|9294|77|1|0|0|5181|4113|0|0|0|9294|9294|9294|1474708.02|N
CRM|79466L302|07/01/25|271.61|273.79|271.08|271.88|272.69|-.76|13130|243|0|0|0|13130|0|0|0|0|13130|13130|13130|3580391.22|N
CRMD|21900C308|07/01/25|0.00|12.18|11.75|11.77|11.93|-.55|39674|532|0|0|0|39674|0|0|0|0|39674|39674|39674|473414.12|Q
CRMG|882927338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|07/01/25|0.00|3.57|3.27|3.27|3.48|-.31|3761|41|0|0|0|3761|0|0|0|0|3761|3761|3761|13080.32|Q
CRML W|G2662B111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/01/25|0.00|59.47|57.16|59.19|58.43|2.93|2123|60|0|0|0|2123|0|0|0|0|2123|2123|2123|124041.03|Q
CRNC|156727109|07/01/25|0.00|10.03|9.53|9.53|9.65|-.63|925|26|0|0|0|925|0|0|0|0|925|925|925|8930.84|Q
CRNT|M22013102|07/01/25|0.00|2.55|2.54|2.54|2.52|.07|965|27|0|0|0|965|0|0|0|0|965|965|965|2431.59|Q
CRNX|22663K107|07/01/25|0.00|28.70|28.40|28.60|28.50|-.33|914|17|0|0|0|914|0|0|0|0|914|914|914|26050.97|Q
CRON|22717L101|07/01/25|0.00|1.94|1.92|1.93|1.93|.01|2773|35|0|0|0|2773|0|0|0|0|2773|2773|2773|5358.59|Q
CROX|227046109|07/01/25|0.00|108.55|104.20|107.20|106.97|5.94|5229|115|0|0|0|5229|0|0|0|0|5229|5229|5229|559356.26|Q
CRPT|33740F540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/01/25|270.81|275.28|269.79|271.64|272.20|-4.84|1859|61|0|0|0|1859|0|0|0|0|1859|1859|1859|506012.07|N
CRSH|88636J519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/01/25|0.00|49.72|46.88|48.49|48.26|-.17|14565|328|0|0|0|14565|0|0|0|0|14565|14565|14565|702881.78|Q
CRSR|22041X102|07/01/25|0.00|9.43|9.43|9.43|9.49|-.01|402|13|0|0|0|402|0|0|0|0|402|402|402|3815.96|Q
CRT|22757R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/01/25|0.00|24.42|24.07|24.27|24.23|.31|4989|104|0|0|0|4989|0|0|0|0|4989|4989|4989|120865.62|Q
CRUS|172755100|07/01/25|0.00|109.59|105.57|108.80|107.99|4.44|2946|67|0|0|0|2946|0|0|0|0|2946|2946|2946|318142.85|Q
CRVL|221006109|07/01/25|0.00|104.40|102.44|104.40|103.90|104.40|1499|57|0|0|0|1499|0|0|0|0|1499|1499|1499|155739.34|Q
CRVO|15713L109|07/01/25|0.00|0.00|0.00|0.00|6.10|0.00|57|19|0|0|0|57|0|0|0|0|57|57|57|347.53|Q
CRVS|221015100|07/01/25|0.00|3.87|3.72|3.86|3.83|-.13|4336|73|0|0|0|4336|0|0|0|0|4336|4336|4336|16616.01|Q
CRWD|22788C105|07/01/25|0.00|512.73|482.39|490.06|492.52|-19.07|7984|256|0|0|0|7984|0|0|0|0|7984|7984|7984|3932268.68|Q
CRWL|38747R645|07/01/25|0.00|0.00|0.00|0.00|39.54|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2491.02|Q
CRWS|228309100|07/01/25|0.00|0.00|0.00|0.00|2.80|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.60|Q
CRWV|21873S108|07/01/25|0.00|162.10|155.06|156.12|157.47|-7.23|20038|308|0|0|0|20038|0|0|0|0|20038|20038|20038|3155299.01|Q
CSAI|18912E207|07/01/25|0.00|0.00|0.00|0.00|2.14|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|128.40|Q
CSAN|22113B103|07/01/25|5.05|5.25|5.04|5.24|5.18|.18|9536|173|0|0|0|9536|0|0|0|0|9536|9536|9536|49387.43|N
CSB|92647N873|07/01/25|0.00|56.90|56.89|56.89|56.87|1.52|414|9|0|0|0|414|0|0|0|0|414|414|414|23546.04|Q
CSCL|25461A288|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/01/25|0.00|69.45|68.66|69.11|69.05|-.23|58291|915|0|0|0|58291|0|0|0|0|58291|58291|58291|4024935.90|Q
CSD|46137V159|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/01/25|0.00|82.26|80.84|81.98|81.79|1.41|4688|93|0|0|0|4688|0|0|0|0|4688|4688|4688|383426.21|Q
CSGS|126349109|07/01/25|0.00|66.56|65.86|65.86|66.08|65.86|395|12|0|0|0|395|0|0|0|0|395|395|395|26102.26|Q
CSHI|78433H501|07/01/25|49.75|49.75|49.75|49.75|49.75|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|5024.75|P
CSIQ|136635109|07/01/25|0.00|11.49|11.06|11.17|11.36|-.05|1645|28|0|0|0|1645|0|0|0|0|1645|1645|1645|18679.10|Q
CSL|142339100|07/01/25|382.95|391.59|382.86|390.15|388.50|15.95|1232|33|0|0|0|1232|0|0|0|0|1232|1232|1232|478625.93|N
CSM|74347R248|07/01/25|0.00|0.00|0.00|69.72|70.66|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|6076.76|Z
CSMD|74316P645|07/01/25|31.16|31.17|31.16|31.17|31.17|-.01|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|65456.00|P
CSNR|19249U302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/01/25|0.00|0.00|0.00|0.00|12.31|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|270.71|Q
CSQ|128125101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|07/01/25|0.00|0.00|0.00|60.91|60.34|0.00|99|7|0|0|0|99|0|0|0|0|99|99|99|5973.67|N
CSRE|19249U104|07/01/25|0.00|0.00|0.00|25.62|25.89|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|103.56|P
CSTL|14843C105|07/01/25|0.00|20.41|20.24|20.35|20.31|-.05|1390|31|0|0|0|1390|0|0|0|0|1390|1390|1390|28236.58|Q
CSTM|F21107101|07/01/25|13.27|14.00|13.27|13.84|13.82|.51|8341|140|0|0|0|8341|0|0|0|0|8341|8341|8341|115274.71|N
CSV|143905107|07/01/25|0.00|0.00|0.00|45.74|46.36|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1251.72|N
CSW|126402106|07/01/25|285.78|291.29|285.78|291.29|291.01|4.15|523|18|0|0|0|523|0|0|0|0|523|523|523|152197.15|N
CSWC|140501107|07/01/25|0.00|22.15|22.06|22.15|22.10|.09|207|5|0|0|0|207|0|0|0|0|207|207|207|4575.22|Q
CSWC Z|12665G105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|07/01/25|0.00|33.81|32.68|33.48|33.42|.87|120921|1301|0|0|0|120921|0|0|0|0|120921|120921|120921|4040991.38|Q
CTA|82889N699|07/01/25|26.72|26.79|26.68|26.79|26.73|.13|458|5|0|0|0|458|0|0|0|0|458|458|458|12240.76|P
CTA PRA|263534208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|07/01/25|0.00|224.30|223.45|224.30|223.89|1.40|1688|70|0|0|0|1688|0|0|0|0|1688|1688|1688|377932.84|Q
CTBB|74913G881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|07/01/25|0.00|0.00|0.00|0.00|54.01|0.00|126|10|0|0|0|126|0|0|0|0|126|126|126|6805.12|Q
CTDD|74913G873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|07/01/25|43.53|43.71|43.53|43.71|43.37|-1.95|559|27|0|0|0|559|0|0|0|0|559|559|559|24246.46|N
CTEX|74347G515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|07/01/25|0.00|0.00|0.00|21.33|19.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|139.51|A
CTKB|23285D109|07/01/25|0.00|3.59|3.46|3.49|3.50|.07|6648|218|0|0|0|6648|0|0|0|0|6648|6648|6648|23251.76|Q
CTLP|138103106|07/01/25|0.00|11.01|10.99|11.00|11.00|.01|41952|433|0|0|0|41952|0|0|0|0|41952|41952|41952|461427.19|Q
CTM|14838T204|07/01/25|1.04|1.04|1.03|1.04|1.04|-.02|2624|28|0|0|0|2624|0|0|0|0|2624|2624|2624|2725.80|A
CTMX|23284F105|07/01/25|0.00|2.36|2.20|2.36|2.32|.10|2481|32|0|0|0|2481|0|0|0|0|2481|2481|2481|5757.92|Q
CTNM|21217B100|07/01/25|0.00|0.00|0.00|0.00|3.83|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|84.16|Q
CTNT|16307X202|07/01/25|0.00|0.00|0.00|0.00|1.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.56|Q
CTO|22948Q101|07/01/25|17.40|17.53|17.40|17.53|17.52|.23|525|10|0|0|0|525|0|0|0|0|525|525|525|9199.46|N
CTO PRA|22948Q200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|07/01/25|0.00|5.39|4.74|5.39|5.07|1.19|1540|32|0|0|0|1540|0|0|0|0|1540|1540|1540|7802.15|Q
CTOS|23204X103|07/01/25|4.96|4.97|4.87|4.89|4.93|-.05|4940|115|0|0|0|4940|0|0|0|0|4940|4940|4940|24364.52|N
CTRA|127097103|07/01/25|25.29|25.29|24.82|25.10|25.10|-.30|36211|488|0|0|0|36211|0|0|0|0|36211|36211|36211|908721.79|N
CTRE|14174T107|07/01/25|30.43|30.61|30.34|30.47|30.49|-.12|4316|66|0|0|0|4316|0|0|0|0|4316|4316|4316|131581.55|N
CTRI|155923105|07/01/25|21.69|22.19|21.68|22.08|21.86|-.37|2889|39|0|0|0|2889|0|0|0|0|2889|2889|2889|63155.80|N
CTRM|Y1146L208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/01/25|0.00|0.00|0.00|0.00|33.21|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|863.53|Q
CTS|126501105|07/01/25|0.00|0.00|0.00|43.58|43.13|0.00|419|26|0|0|0|419|0|0|0|0|419|419|419|18071.26|N
CTSH|192446102|07/01/25|0.00|80.59|78.08|80.44|79.74|2.38|4945|104|0|0|0|4945|0|0|0|0|4945|4945|4945|394318.48|Q
CTSO|23283X206|07/01/25|0.00|0.00|0.00|0.00|1.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.58|Q
CTVA|22052L104|07/01/25|74.68|75.21|74.62|75.00|75.01|.56|11108|156|0|0|0|11108|0|0|0|0|11108|11108|11108|833192.26|N
CTXR|17322U306|07/01/25|0.00|1.90|1.61|1.89|1.78|.32|4232|44|0|0|0|4232|0|0|0|0|4232|4232|4232|7526.36|Q
CUB|G5501C109|07/01/25|0.00|10.46|10.46|10.46|10.46|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1046.00|Q
CUBA|42804T106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/01/25|42.93|43.17|42.62|42.62|42.72|.10|5326|78|0|0|0|5326|0|0|0|0|5326|5326|5326|227548.74|N
CUBI|23204G100|07/01/25|61.50|62.10|61.50|62.10|61.80|2.82|972|27|0|0|0|972|0|0|0|0|972|972|972|60066.59|N
CUBI PRF|23204G704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|07/01/25|25.94|26.12|25.68|26.05|25.96|.53|20626|219|0|0|0|20626|0|0|0|0|20626|20626|20626|535464.84|N
CULP|230215105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|07/01/25|0.00|6.60|6.19|6.60|6.48|6.60|550|6|0|0|0|550|0|0|0|0|550|550|550|3563.50|Q
CURB|23128Q101|07/01/25|22.92|22.99|22.77|22.81|22.90|.04|1225|13|0|0|0|1225|0|0|0|0|1225|1225|1225|28052.39|N
CURE|25459Y876|07/01/25|82.40|82.40|82.03|82.03|82.17|7.43|267|4|0|0|0|267|0|0|0|0|267|267|267|21939.24|P
CURI|23130Q107|07/01/25|0.00|5.51|5.07|5.10|5.21|-.54|2222|66|0|0|0|2222|0|0|0|0|2222|2222|2222|11573.11|Q
CURI W|23130Q115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|07/01/25|0.00|1.05|0.83|1.05|0.98|.27|1535|2|0|0|0|1535|0|0|0|0|1535|1535|1535|1501.75|Q
CURV|89142B107|07/01/25|2.80|2.90|2.75|2.78|2.78|-.19|5011|53|0|0|0|5011|0|0|0|0|5011|5011|5011|13953.31|N
CUT|46138E545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/25|29.79|30.14|29.79|29.84|29.97|-.18|3487|58|0|0|0|3487|0|0|0|0|3487|3487|3487|104492.03|N
CVAC|N2451R105|07/01/25|0.00|5.44|5.38|5.41|5.40|-.04|5867|97|0|0|0|5867|0|0|0|0|5867|5867|5867|31700.86|Q
CVBF|126600105|07/01/25|0.00|20.50|20.07|20.50|20.30|.68|1478|39|0|0|0|1478|0|0|0|0|1478|1478|1478|30005.70|Q
CVCO|149568107|07/01/25|0.00|436.20|433.77|436.12|435.75|.63|5945|209|0|0|0|5945|0|0|0|0|5945|5945|5945|2590513.38|Q
CVE|15135U109|07/01/25|13.58|13.99|13.49|13.87|13.82|.27|54673|705|0|0|0|54673|0|0|0|0|54673|54673|54673|755476.06|N
CVE WS|15135U117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|07/01/25|0.00|0.00|0.00|22.43|23.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.32|N
CVGI|202608105|07/01/25|0.00|1.88|1.84|1.84|1.86|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|371.50|Q
CVGW|128246105|07/01/25|0.00|0.00|0.00|0.00|27.50|0.00|201|10|0|0|0|201|0|0|0|0|201|201|201|5527.90|Q
CVI|12662P108|07/01/25|27.03|28.22|26.98|27.87|27.73|.92|1925|28|0|0|0|1925|0|0|0|0|1925|1925|1925|53374.61|N
CVIE|61774R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLC|61774R205|07/01/25|76.64|76.67|76.64|76.66|76.66|.20|2419|5|0|0|0|2419|0|0|0|0|2419|2419|2419|185438.40|P
CVLG|22284P105|07/01/25|25.45|25.45|25.42|25.42|25.33|.97|412|16|0|0|0|412|0|0|0|0|412|412|412|10437.46|N
CVLT|204166102|07/01/25|0.00|175.59|172.11|172.15|172.91|-2.86|2706|57|0|0|0|2706|0|0|0|0|2706|2706|2706|467886.58|Q
CVM|150837706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVMC|61774R403|07/01/25|61.45|61.45|61.39|61.39|61.40|1.11|374|3|0|0|0|374|0|0|0|0|374|374|374|22962.94|P
CVNA|146869102|07/01/25|335.86|342.87|333.74|338.47|338.79|1.11|8412|166|0|0|0|8412|0|0|0|0|8412|8412|8412|2849905.60|N
CVNY|88636R206|07/01/25|42.69|42.86|42.22|42.85|42.60|.57|1080|11|0|0|0|1080|0|0|0|0|1080|1080|1080|46010.40|P
CVR|168088102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/25|0.00|0.00|0.00|0.00|5.92|0.00|99|5|0|0|0|99|0|0|0|0|99|99|99|585.75|Q
CVS|126650100|07/01/25|69.03|70.07|69.03|69.57|69.63|.58|11723|193|0|0|0|11723|0|0|0|0|11723|11723|11723|816295.19|N
CVSB|61774R601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/25|0.00|0.00|0.00|3.12|3.38|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|16.90|A
CVX|166764100|07/01/25|143.97|145.80|143.97|145.44|144.80|2.22|4331|97|0|0|0|4331|0|0|0|0|4331|4331|4331|627110.70|N
CVY|46137Y500|07/01/25|26.03|26.28|26.03|26.18|26.14|.54|516|6|0|0|0|516|0|0|0|0|516|516|516|13487.60|P
CW|231561101|07/01/25|0.00|0.00|0.00|487.37|478.78|0.00|124|14|0|0|0|124|0|0|0|0|124|124|124|59369.11|N
CWAN|185123106|07/01/25|21.73|22.21|21.54|21.90|21.80|-.04|8006|144|0|0|0|8006|0|0|0|0|8006|8006|8006|174529.26|N
CWB|78464A359|07/01/25|82.22|82.36|82.21|82.26|82.25|-.28|2096|26|0|0|0|2096|0|0|0|0|2096|2096|2096|172398.36|P
CWBC|203937107|07/01/25|0.00|20.36|20.36|20.36|20.36|20.36|102|2|0|0|0|102|0|0|0|0|102|102|102|2076.93|Q
CWCO|G23773107|07/01/25|0.00|30.40|30.38|30.40|30.32|.40|293|11|0|0|0|293|0|0|0|0|293|293|293|8883.51|Q
CWD|13000T604|07/01/25|0.00|0.00|0.00|0.00|3.33|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.66|Q
CWEB|25460G187|07/01/25|39.68|39.69|39.68|39.69|39.59|.30|413|5|0|0|0|413|0|0|0|0|413|413|413|16350.45|P
CWEN|18539C204|07/01/25|32.22|32.22|31.52|31.57|31.77|-.44|1185|20|0|0|0|1185|0|0|0|0|1185|1185|1185|37644.65|N
CWEN A|18539C105|07/01/25|0.00|0.00|0.00|29.84|29.95|0.00|304|6|0|0|0|304|0|0|0|0|304|304|304|9105.25|N
CWH|13462K109|07/01/25|17.56|19.05|17.56|18.70|18.48|1.50|4096|82|0|0|0|4096|0|0|0|0|4096|4096|4096|75711.10|N
CWI|78463X848|07/01/25|0.00|0.00|0.00|32.65|32.60|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|1271.58|P
CWK|G2717B108|07/01/25|10.99|11.58|10.99|11.40|11.41|.33|13176|238|0|0|0|13176|0|0|0|0|13176|13176|13176|150297.69|N
CWS|00768Y560|07/01/25|70.48|70.52|70.45|70.45|70.48|.67|1235|5|0|0|0|1235|0|0|0|0|1235|1235|1235|87047.21|P
CWST|147448104|07/01/25|0.00|115.55|114.65|115.55|115.13|.07|1090|45|0|0|0|1090|0|0|0|0|1090|1090|1090|125489.48|Q
CWT|130788102|07/01/25|46.48|46.48|46.48|46.48|46.19|1.00|733|36|0|0|0|733|0|0|0|0|733|733|733|33859.70|N
CX|151290889|07/01/25|6.93|7.10|6.93|7.09|7.03|.18|26515|196|1|0|0|24415|2100|0|0|0|26515|26515|26515|186504.21|N
CXAI|23248B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|07/01/25|0.00|6.18|6.18|6.18|6.20|.15|110|2|0|0|0|110|0|0|0|0|110|110|110|681.90|Q
CXE|59318D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|07/01/25|8.56|8.86|8.56|8.64|8.68|.19|9217|126|0|0|0|9217|0|0|0|0|9217|9217|9217|80047.38|N
CXRN|53656G316|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|07/01/25|54.63|55.71|54.63|55.71|54.98|1.84|367|10|0|0|0|367|0|0|0|0|367|367|367|20177.13|N
CXW|21871N101|07/01/25|20.87|21.35|20.58|21.12|21.05|.05|3692|58|0|0|0|3692|0|0|0|0|3692|3692|3692|77724.26|N
CYBN|23256X407|07/01/25|9.42|9.42|8.83|8.96|9.02|.50|1171|12|0|0|0|1171|0|0|0|0|1171|1171|1171|10566.16|A
CYBR|M2682V108|07/01/25|0.00|391.55|391.53|391.53|389.48|-15.56|1040|47|0|0|0|1040|0|0|0|0|1040|1040|1040|405058.68|Q
CYCC|23254L884|07/01/25|0.00|0.00|0.00|0.00|0.32|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|64.20|Q
CYCC P|23254L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/01/25|23.26|23.27|22.67|23.26|22.90|-.62|3106|60|0|0|0|3106|0|0|0|0|3106|3106|3106|71127.35|N
CYH|203668108|07/01/25|3.37|3.53|3.37|3.48|3.48|.08|12739|144|0|0|0|12739|0|0|0|0|12739|12739|12739|44329.09|N
CYN|23257B305|07/01/25|0.00|13.87|12.36|13.07|12.90|-1.15|6901|46|0|0|0|6901|0|0|0|0|6901|6901|6901|89002.56|Q
CYRX|229050307|07/01/25|0.00|7.45|7.33|7.35|7.38|-.12|1314|42|0|0|0|1314|0|0|0|0|1314|1314|1314|9692.47|Q
CYTK|23282W605|07/01/25|0.00|33.78|33.78|33.78|33.68|.77|688|38|0|0|0|688|0|0|0|0|688|688|688|23173.00|Q
CZA|46137Y401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/25|0.00|0.00|0.00|0.00|59.55|0.00|54|4|0|0|0|54|0|0|0|0|54|54|54|3215.95|Q
CZNC|172922106|07/01/25|0.00|0.00|0.00|0.00|19.74|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|2092.60|Q
CZR|12769G100|07/01/25|0.00|30.14|28.41|29.63|29.56|1.21|6598|100|0|0|0|6598|0|0|0|0|6598|6598|6598|195067.12|Q
CZWI|174903104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
D|25746U109|07/01/25|56.83|57.69|56.45|57.63|57.25|1.10|5221|80|0|0|0|5221|0|0|0|0|5221|5221|5221|298900.92|N
DAAQ|G2868C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/01/25|86.53|86.53|86.53|86.53|86.27|.01|725|50|0|0|0|725|0|0|0|0|725|725|725|62543.98|N
DAIC|171756109|07/01/25|0.00|4.95|4.70|4.95|10.58|.01|3336|62|0|0|0|3336|0|0|0|0|3336|3336|3336|35306.94|Q
DAKT|234264109|07/01/25|0.00|15.38|14.95|15.17|15.24|.04|4576|93|0|0|0|4576|0|0|0|0|4576|4576|4576|69732.88|Q
DAL|247361702|07/01/25|49.19|49.40|48.62|49.00|49.02|-.14|13425|198|0|0|0|13425|0|0|0|0|13425|13425|13425|658040.50|N
DALI|33738R712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|07/01/25|17.09|17.73|17.09|17.50|17.53|.33|11358|123|0|0|0|11358|0|0|0|0|11358|11358|11358|199049.58|N
DAO|98741T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/01/25|0.00|16.59|16.28|16.41|16.46|-.12|1200|16|0|0|0|1200|0|0|0|0|1200|1200|1200|19748.96|Q
DAPR|33740U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/01/25|37.71|38.63|37.71|38.09|38.05|.17|4958|85|0|0|0|4958|0|0|0|0|4958|4958|4958|188672.26|N
DARE|23666P200|07/01/25|0.00|0.00|0.00|0.00|2.39|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|296.36|Q
DARP|88636J857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/01/25|0.00|248.10|236.85|238.05|239.73|-8.49|23299|442|0|0|0|23299|0|0|0|0|23299|23299|23299|5585519.93|Q
DAT|74347G457|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/01/25|15.13|15.68|15.07|15.68|15.36|.33|1133|30|0|0|0|1133|0|0|0|0|1133|1133|1133|17397.95|N
DAVE|23834J201|07/01/25|0.00|259.68|253.91|259.68|261.22|-9.86|1389|39|0|0|0|1389|0|0|0|0|1389|1389|1389|362839.13|Q
DAVE W|23834J110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|07/01/25|0.00|6.68|6.50|6.60|6.59|.08|3450|63|0|0|0|3450|0|0|0|0|3450|3450|3450|22743.46|Q
DAY|15677J108|07/01/25|55.04|56.53|54.89|56.45|55.87|1.07|4109|62|0|0|0|4109|0|0|0|0|4109|4109|4109|229551.17|N
DB|D18190898|07/01/25|28.90|28.92|28.48|28.70|28.70|-.56|23362|274|0|0|0|23362|0|0|0|0|23362|23362|23362|670398.69|N
DBA|46140H106|07/01/25|25.68|25.68|25.66|25.67|25.79|-.66|810|8|0|0|0|810|0|0|0|0|810|810|810|20893.90|P
DBAW|233051820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/25|0.00|0.00|0.00|19.08|19.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.88|P
DBC|46138B103|07/01/25|21.81|21.94|21.81|21.94|21.89|.13|2917|15|0|0|0|2917|0|0|0|0|2917|2917|2917|63860.20|P
DBD|253651202|07/01/25|55.81|57.08|55.81|56.96|56.36|1.56|650|15|0|0|0|650|0|0|0|0|650|650|650|36633.45|N
DBE|46140H304|07/01/25|18.83|18.83|18.83|18.83|18.83|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|3766.00|P
DBEF|233051200|07/01/25|43.64|43.74|43.64|43.70|43.71|-.11|3249|36|0|0|0|3249|0|0|0|0|3249|3249|3249|142027.81|P
DBEM|233051101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/01/25|2.61|2.80|2.61|2.70|2.72|.32|18454|238|0|0|0|18454|0|0|0|0|18454|18454|18454|50152.90|N
DBJP|233051507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/01/25|0.00|0.00|0.00|25.73|25.74|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|3707.09|P
DBND|25861R105|07/01/25|46.06|46.06|46.00|46.03|46.03|-.07|1936|18|0|0|0|1936|0|0|0|0|1936|1936|1936|89120.34|P
DBO|46140H403|07/01/25|13.25|13.34|13.21|13.33|13.32|.14|7470|31|0|0|0|7470|0|0|0|0|7470|7470|7470|99480.98|P
DBP|46140H502|07/01/25|0.00|0.00|0.00|76.90|75.76|0.00|124|14|0|0|0|124|0|0|0|0|124|124|124|9394.04|P
DBRG|25401T603|07/01/25|10.27|10.50|10.08|10.46|10.38|.10|8754|119|0|0|0|8754|0|0|0|0|8754|8754|8754|90840.02|N
DBRG PRH|25401T504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/01/25|0.00|10.05|10.05|10.05|10.05|1.11|150|1|0|0|0|150|0|0|0|0|150|150|150|1507.50|Q
DBX|26210C104|07/01/25|0.00|28.19|27.66|27.69|27.77|-.89|21103|337|0|0|0|21103|0|0|0|0|21103|21103|21103|586089.83|Q
DC|46655E100|07/01/25|3.73|3.73|3.70|3.71|3.71|0.00|4775|80|0|0|0|4775|0|0|0|0|4775|4775|4775|17725.53|A
DC WS|46655E118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|07/01/25|0.00|0.00|0.00|0.00|28.61|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|3090.12|Q
DCGO|256086109|07/01/25|0.00|1.54|1.48|1.53|1.52|-.04|1852|34|0|0|0|1852|0|0|0|0|1852|1852|1852|2823.09|Q
DCI|257651109|07/01/25|70.62|70.81|70.62|70.65|70.59|1.23|522|36|0|0|0|522|0|0|0|0|522|522|522|36850.11|N
DCMT|25861R501|07/01/25|25.83|25.83|25.83|25.83|25.83|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5166.00|P
DCO|264147109|07/01/25|81.06|83.12|81.06|83.12|82.18|.42|517|22|0|0|0|517|0|0|0|0|517|517|517|42486.92|N
DCOM|25432X102|07/01/25|0.00|0.00|0.00|0.00|27.88|0.00|96|9|0|0|0|96|0|0|0|0|96|96|96|2676.46|Q
DCOM G|25432X300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/01/25|67.17|67.18|67.17|67.18|67.18|.28|1652|6|0|0|0|1652|0|0|0|0|1652|1652|1652|110981.57|P
DCRE|25861R303|07/01/25|0.00|0.00|0.00|51.73|51.79|-.23|61|2|0|0|0|61|0|0|0|0|61|61|61|3159.19|P
DCTH|24661P807|07/01/25|0.00|12.87|12.75|12.75|12.84|-.76|717|17|0|0|0|717|0|0|0|0|717|717|717|9208.14|Q
DD|26614N102|07/01/25|69.69|72.04|69.69|71.42|71.32|2.82|7050|120|0|0|0|7050|0|0|0|0|7050|7050|7050|502825.41|N
DDC|G276AC119|07/01/25|10.74|10.74|10.74|10.74|10.60|-.09|123|2|0|0|0|123|0|0|0|0|123|123|123|1304.00|A
DDD|88554D205|07/01/25|1.52|1.60|1.52|1.56|1.55|.03|21679|221|0|0|0|21679|0|0|0|0|21679|21679|21679|33642.23|N
DDEC|33740U406|07/01/25|41.69|41.69|41.69|41.69|41.69|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4169.00|Z
DDFL|45784N536|07/01/25|19.63|19.67|19.63|19.67|19.65|19.67|805|10|0|0|0|805|0|0|0|0|805|805|805|15819.04|Z
DDI|25862B109|07/01/25|0.00|0.00|0.00|0.00|9.46|0.00|192|4|0|0|0|192|0|0|0|0|192|192|192|1816.29|Q
DDIV|33738R696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/01/25|2.02|2.04|2.02|2.03|2.03|-.05|1054|23|0|0|0|1054|0|0|0|0|1054|1054|1054|2139.53|N
DDLS|97717X271|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/01/25|99.71|99.99|99.71|99.99|99.90|5.16|557|5|0|0|0|557|0|0|0|0|557|557|557|55646.80|P
DDOG|23804L103|07/01/25|0.00|134.88|130.45|132.33|132.26|-2.01|14453|233|0|0|0|14453|0|0|0|0|14453|14453|14453|1911622.81|Q
DDS|254067101|07/01/25|442.10|448.10|437.95|446.95|443.35|32.15|17724|288|0|0|0|17724|0|0|0|0|17724|17724|17724|7857848.57|N
DDT|25406P200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTL|45784N510|07/01/25|19.66|19.66|19.66|19.66|19.66|19.66|100|1|0|0|0|100|0|0|0|0|100|100|100|1966.00|Z
DDWM|97717X263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/01/25|505.22|514.68|498.56|510.06|507.98|1.72|5580|219|0|0|0|5580|0|0|0|0|5580|5580|5580|2834543.00|N
DEA|27616P301|07/01/25|22.32|22.40|22.28|22.37|22.30|.23|1173|36|0|0|0|1173|0|0|0|0|1173|1173|1173|26153.64|N
DEC|G2891G204|07/01/25|14.66|14.66|14.41|14.41|14.47|-.27|459|23|0|0|0|459|0|0|0|0|459|459|459|6642.28|N
DECK|243537107|07/01/25|103.59|107.00|103.06|105.39|105.01|2.32|6234|128|0|0|0|6234|0|0|0|0|6234|6234|6234|654649.77|N
DECM|33740U497|07/01/25|31.58|31.58|31.58|31.58|31.58|.06|532|6|0|0|0|532|0|0|0|0|532|532|532|16800.56|Z
DECO|78470P655|07/01/25|0.00|0.00|0.00|0.00|37.52|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2663.92|Q
DECP|69420N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/25|33.27|33.35|33.27|33.35|33.32|-.04|250|2|0|0|0|250|0|0|0|0|250|250|250|8329.50|P
DECU|00888H521|07/01/25|25.48|25.48|25.47|25.47|25.47|.08|1191|14|0|0|0|1191|0|0|0|0|1191|1191|1191|30339.07|Z
DECW|00888H794|07/01/25|31.49|31.49|31.49|31.49|31.49|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3149.00|P
DECZ|53656F672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|07/01/25|0.00|2.84|2.78|2.80|2.81|-.12|2102|25|0|0|0|2102|0|0|0|0|2102|2102|2102|5916.20|Q
DEHP|25434V757|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/01/25|14.99|15.59|14.99|15.43|15.46|.40|10588|121|0|0|0|10588|0|0|0|0|10588|10588|10588|163721.80|N
DELL|24703L202|07/01/25|122.21|123.14|120.28|121.85|121.99|-.70|7436|140|0|0|0|7436|0|0|0|0|7436|7436|7436|907086.54|N
DEM|97717W315|07/01/25|0.00|0.00|0.00|45.29|45.40|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|907.90|P
DEMZ|00774Q346|07/01/25|0.00|0.00|0.00|0.00|38.93|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|545.03|Q
DENN|24869P104|07/01/25|0.00|4.56|4.20|4.56|4.48|4.56|2137|31|0|0|0|2137|0|0|0|0|2137|2137|2137|9580.51|Q
DEO|25243Q205|07/01/25|101.95|104.14|101.95|103.80|103.47|3.09|2580|44|0|0|0|2580|0|0|0|0|2580|2580|2580|266942.16|N
DERM|48115J109|07/01/25|0.00|0.00|0.00|0.00|7.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.05|Q
DES|97717W604|07/01/25|31.86|31.86|31.86|31.86|31.89|.10|228|2|0|0|0|228|0|0|0|0|228|228|228|7270.24|P
DEUS|233051481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/25|54.53|54.61|54.53|54.61|54.57|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|10914.00|P
DFAC|25434V708|07/01/25|35.92|36.13|35.89|36.06|36.05|.20|3504|27|0|0|0|3504|0|0|0|0|3504|3504|3504|126320.97|P
DFAE|25434V302|07/01/25|29.03|29.04|29.01|29.01|29.02|.06|4659|6|0|0|0|4659|0|0|0|0|4659|4659|4659|135189.71|P
DFAI|25434V203|07/01/25|34.46|34.59|34.46|34.54|34.54|-.03|769|9|0|0|0|769|0|0|0|0|769|769|769|26562.30|P
DFAR|25434V823|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|07/01/25|64.40|64.40|64.40|64.40|64.40|.71|300|1|0|0|0|300|0|0|0|0|300|300|300|19320.00|P
DFAT|25434V609|07/01/25|55.41|55.41|55.23|55.24|55.26|1.88|1006|9|0|0|0|1006|0|0|0|0|1006|1006|1006|55592.43|P
DFAU|25434V104|07/01/25|42.34|42.45|42.34|42.45|42.38|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|12713.00|P
DFAW|25434V617|07/01/25|0.00|0.00|0.00|66.93|67.13|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|6310.62|P
DFAX|25434V880|07/01/25|29.35|29.35|29.32|29.32|29.34|-.07|400|2|0|0|0|400|0|0|0|0|400|400|400|11734.00|P
DFCA|25434V633|07/01/25|49.31|49.31|49.31|49.31|49.31|.09|114|2|0|0|0|114|0|0|0|0|114|114|114|5621.06|P
DFCF|25434V872|07/01/25|42.22|42.29|42.20|42.27|42.25|0.00|4636|51|0|0|0|4636|0|0|0|0|4636|4636|4636|195885.50|P
DFDV|47100L301|07/01/25|0.00|0.00|0.00|0.00|20.35|0.00|77|7|0|0|0|77|0|0|0|0|77|77|77|1567.20|Q
DFE|97717W869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/01/25|44.60|44.60|44.55|44.55|44.58|-.14|1524|10|0|0|0|1524|0|0|0|0|1524|1524|1524|67936.40|Z
DFEM|25434V732|07/01/25|29.75|29.76|29.75|29.76|29.76|.13|1219|14|0|0|0|1219|0|0|0|0|1219|1219|1219|36273.62|P
DFEN|25460E661|07/01/25|51.01|51.01|47.99|49.19|49.18|-2.74|2120|36|0|0|0|2120|0|0|0|0|2120|2120|2120|104252.67|P
DFEV|25434V740|07/01/25|30.12|30.12|30.12|30.12|30.12|.35|297|3|0|0|0|297|0|0|0|0|297|297|297|8944.67|P
DFGP|25434V583|07/01/25|0.00|54.53|54.51|54.53|54.51|.03|819|27|0|0|0|819|0|0|0|0|819|819|819|44647.75|Q
DFGR|25434V658|07/01/25|26.80|26.99|26.79|26.99|26.92|.23|800|6|0|0|0|800|0|0|0|0|800|800|800|21532.50|P
DFGX|25434V575|07/01/25|0.00|53.48|53.45|53.45|53.47|.07|1678|19|0|0|0|1678|0|0|0|0|1678|1678|1678|89719.63|Q
DFH|26154D100|07/01/25|26.60|26.85|26.60|26.85|26.84|1.69|384|14|0|0|0|384|0|0|0|0|384|384|384|10306.60|N
DFIC|25434V799|07/01/25|31.03|31.07|31.02|31.07|31.05|-.02|842|10|0|0|0|842|0|0|0|0|842|842|842|26142.35|Z
DFII|33733E724|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/01/25|61.85|61.85|61.85|61.85|61.91|-.06|190|13|0|0|0|190|0|0|0|0|190|190|190|11762.11|N
DFIP|25434V856|07/01/25|41.78|41.79|41.77|41.79|41.78|-.03|1407|17|0|0|0|1407|0|0|0|0|1407|1407|1407|58786.37|P
DFIS|25434V773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/01/25|42.77|42.93|42.77|42.88|42.88|.05|2603|57|0|0|0|2603|0|0|0|0|2603|2603|2603|111625.64|P
DFJ|97717W836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/01/25|31.17|31.53|31.17|31.45|31.33|.59|2500|16|0|0|0|2500|0|0|0|0|2500|2500|2500|78328.00|P
DFND|829658400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/01/25|43.25|43.30|43.24|43.24|43.26|.23|500|3|0|0|0|500|0|0|0|0|500|500|500|21628.00|Z
DFNM|25434V849|07/01/25|47.45|47.45|47.45|47.45|47.45|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|9490.00|P
DFP|33848W106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/01/25|0.00|11.58|11.01|11.58|11.27|11.58|219|2|0|0|0|219|0|0|0|0|219|219|219|2468.19|Q
DFSD|25434V864|07/01/25|47.97|47.99|47.97|47.98|47.98|.04|5303|47|0|0|0|5303|0|0|0|0|5303|5303|5303|254455.77|P
DFSE|25434V682|07/01/25|38.06|38.12|38.06|38.12|38.09|2.45|200|2|0|0|0|200|0|0|0|0|200|200|200|7618.00|P
DFSI|25434V690|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/01/25|39.52|39.52|39.52|39.52|39.52|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3952.00|P
DFSV|25434V815|07/01/25|29.51|30.53|29.51|30.28|30.13|.85|4384|53|0|0|0|4384|0|0|0|0|4384|4384|4384|132101.86|P
DFUS|25434V401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/25|115.17|116.16|114.18|115.31|115.22|.95|5502|84|0|0|0|5502|0|0|0|0|5502|5502|5502|633919.99|N
DGCB|25434V567|07/01/25|0.00|54.30|54.22|54.30|54.27|.04|642|13|0|0|0|642|0|0|0|0|642|642|642|34841.53|Q
DGIC A|257701201|07/01/25|0.00|19.87|19.83|19.83|19.85|-.21|201|3|0|0|0|201|0|0|0|0|201|201|201|3989.72|Q
DGII|253798102|07/01/25|0.00|34.65|34.61|34.61|34.74|-.45|248|11|0|0|0|248|0|0|0|0|248|248|248|8616.23|Q
DGIN|92189H789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|07/01/25|0.00|0.00|0.00|0.00|2.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.36|Q
DGNX|G28687104|07/01/25|0.00|0.00|0.00|0.00|48.78|0.00|768|109|0|0|0|768|0|0|0|0|768|768|768|37460.77|Q
DGP|25154H749|07/01/25|0.00|0.00|0.00|104.60|101.62|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|10162.29|P
DGRE|97717W323|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/01/25|64.09|64.90|64.09|64.83|64.75|1.06|2027|19|0|0|0|2027|0|0|0|0|2027|2027|2027|131253.30|P
DGRS|97717X651|07/01/25|0.00|47.80|47.80|47.80|47.80|1.24|1802|6|0|0|0|1802|0|0|0|0|1802|1802|1802|86136.73|Q
DGRW|97717X669|07/01/25|0.00|84.38|84.38|84.38|84.37|.62|504|2|0|0|0|504|0|0|0|0|504|504|504|42524.66|Q
DGS|97717W281|07/01/25|55.47|55.47|55.47|55.47|55.47|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|5547.00|P
DGT|78464A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/25|180.07|180.32|179.30|179.45|179.59|-.27|1459|57|0|0|0|1459|0|0|0|0|1459|1459|1459|262015.85|N
DGXX|25380B102|07/01/25|0.00|2.81|2.63|2.65|2.68|-.19|1967|19|0|0|0|1967|0|0|0|0|1967|1967|1967|5278.75|Q
DGZ|25154H731|07/01/25|0.00|0.00|0.00|6.95|6.69|0.00|161|3|0|0|0|161|0|0|0|0|161|161|161|1077.09|P
DH|24477E103|07/01/25|0.00|4.05|3.99|4.05|4.04|.15|2076|39|0|0|0|2076|0|0|0|0|2076|2076|2076|8383.89|Q
DHAI|23290B106|07/01/25|0.00|0.00|0.00|0.00|0.23|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|13.81|Q
DHAI W|23290B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/01/25|0.00|3.81|3.56|3.76|3.74|.18|9994|108|0|0|0|9994|0|0|0|0|9994|9994|9994|37393.30|Q
DHCN I|25525P206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/01/25|31.82|31.90|31.82|31.88|31.88|.07|700|5|0|0|0|700|0|0|0|0|700|700|700|22314.00|Z
DHF|09660L105|07/01/25|2.58|2.59|2.58|2.58|2.58|0.00|767|7|0|0|0|767|0|0|0|0|767|767|767|1980.53|N
DHI|23331A109|07/01/25|129.74|136.18|129.74|133.95|133.49|5.00|12589|247|0|0|0|12589|0|0|0|0|12589|12589|12589|1680528.79|N
DHIL|25264R207|07/01/25|0.00|150.29|145.23|150.26|147.23|4.99|21927|286|0|0|0|21927|0|0|0|0|21927|21927|21927|3228255.13|Q
DHR|235851102|07/01/25|197.15|204.44|197.03|201.03|200.96|3.39|12423|250|0|0|0|12423|0|0|0|0|12423|12423|12423|2496523.11|N
DHS|97717W208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/01/25|10.83|10.91|10.76|10.78|10.79|-.03|6566|106|0|0|0|6566|0|0|0|0|6566|6566|6566|70835.36|N
DHX|23331S100|07/01/25|2.99|3.16|2.99|3.16|3.12|.28|900|9|0|0|0|900|0|0|0|0|900|900|900|2806.50|N
DHY|22544F103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|07/01/25|444.67|445.58|444.67|445.10|445.02|4.50|879|12|0|0|0|879|0|0|0|0|879|879|879|391176.89|P
DIAL|19761L508|07/01/25|18.13|18.14|18.13|18.14|18.14|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3627.00|P
DIAX|67075F105|07/01/25|14.39|14.39|14.39|14.39|14.39|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|1438.50|N
DIBS|320551104|07/01/25|0.00|2.90|2.76|2.90|2.83|2.90|200|2|0|0|0|200|0|0|0|0|200|200|200|566.00|Q
DIEM|35473P207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/01/25|0.00|0.00|0.00|35.98|33.02|-.20|80|3|0|0|0|80|0|0|0|0|80|80|80|2641.36|P
DIHP|25434V765|07/01/25|0.00|0.00|0.00|29.50|29.45|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|117.78|Z
DIM|97717W778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/01/25|25.10|27.06|25.10|26.05|26.24|1.69|1116|23|0|0|0|1116|0|0|0|0|1116|1116|1116|29282.34|N
DINO|403949100|07/01/25|40.85|42.41|40.85|42.10|41.83|1.00|5227|139|0|0|0|5227|0|0|0|0|5227|5227|5227|218656.31|N
DINT|23908L405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/25|0.00|55.41|53.09|55.41|55.02|2.36|798|37|0|0|0|798|0|0|0|0|798|798|798|43906.68|Q
DIPS|88636J485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/25|123.24|123.63|122.53|123.47|123.28|-.58|8892|129|0|0|0|8892|0|0|0|0|8892|8892|8892|1096194.99|N
DISO|88634T444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/01/25|32.94|32.94|32.91|32.92|32.93|.04|1679|14|0|0|0|1679|0|0|0|0|1679|1679|1679|55283.76|Z
DIT|02341Q205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|07/01/25|0.00|0.00|0.00|49.64|50.97|0.00|118|12|0|0|0|118|0|0|0|0|118|118|118|6014.45|Z
DIVG|46138G458|07/01/25|31.31|31.31|31.31|31.31|31.35|.20|316|3|0|0|0|316|0|0|0|0|316|316|316|9908.09|P
DIVI|35473P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/01/25|42.60|42.76|42.60|42.71|42.69|.25|2505|23|0|0|0|2505|0|0|0|0|2505|2505|2505|106945.36|P
DIVP|00791R707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/01/25|0.00|431.70|427.05|427.05|429.37|3.43|2767|59|0|0|0|2767|0|0|0|0|2767|2767|2767|1188057.54|Q
DJD|46137V605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/01/25|21.70|21.70|21.70|21.70|21.70|.31|104|3|0|0|0|104|0|0|0|0|104|104|104|2257.04|P
DJP|06738C778|07/01/25|34.01|34.01|34.01|34.01|34.01|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|6802.00|P
DJT|25400Q105|07/01/25|0.00|18.30|17.54|17.76|17.92|-.27|12197|149|0|0|0|12197|0|0|0|0|12197|12197|12197|218537.93|Q
DJTU|26923N314|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJTW W|25400Q113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/25|45.01|45.07|45.01|45.07|45.03|.05|2700|21|0|0|0|2700|0|0|0|0|2700|2700|2700|121576.00|Z
DK|24665A103|07/01/25|21.20|21.81|21.20|21.74|21.61|.55|2891|54|0|0|0|2891|0|0|0|0|2891|2891|2891|62487.56|N
DKL|24664T103|07/01/25|0.00|0.00|0.00|42.86|42.50|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|680.04|N
DKNG|26142V105|07/01/25|0.00|43.07|41.55|42.00|42.05|-.88|21216|334|0|0|0|21216|0|0|0|0|21216|21216|21216|892190.00|Q
DKS|253393102|07/01/25|198.24|209.40|198.24|206.09|206.31|8.35|5418|108|0|0|0|5418|0|0|0|0|5418|5418|5418|1117777.74|N
DLB|25659T107|07/01/25|74.90|76.17|74.90|75.65|75.50|1.43|1137|34|0|0|0|1137|0|0|0|0|1137|1137|1137|85844.38|N
DLLL|38747R561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|07/01/25|0.00|11.24|11.19|11.24|11.21|-.15|300|4|0|0|0|300|0|0|0|0|300|300|300|3363.00|Q
DLR|253868103|07/01/25|173.05|173.05|170.70|171.17|171.19|-3.30|7502|113|0|0|0|7502|0|0|0|0|7502|7502|7502|1284277.15|N
DLR PRJ|253868855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/01/25|0.00|0.00|0.00|22.59|23.06|-.37|202|4|0|0|0|202|0|0|0|0|202|202|202|4657.28|N
DLR PRL|253868822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/25|0.00|2.20|2.20|2.20|2.20|2.20|400|4|0|0|0|400|0|0|0|0|400|400|400|880.00|Q
DLTR|256746108|07/01/25|0.00|101.62|99.30|101.62|100.83|2.55|6189|141|0|0|0|6189|0|0|0|0|6189|6189|6189|624054.02|Q
DLX|248019101|07/01/25|0.00|0.00|0.00|15.94|16.36|0.00|349|11|0|0|0|349|0|0|0|0|349|349|349|5710.88|N
DLY|25862D105|07/01/25|15.52|15.60|15.52|15.59|15.59|.02|981|11|0|0|0|981|0|0|0|0|981|981|981|15289.41|N
DMA|25065A502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/25|0.00|3.98|3.75|3.75|3.81|-.06|697|8|0|0|0|697|0|0|0|0|697|697|697|2653.02|Q
DMAR|33740F615|07/01/25|39.59|39.60|39.59|39.60|39.59|.32|3133|21|0|0|0|3133|0|0|0|0|3133|3133|3133|124038.80|Z
DMAX|46438G471|07/01/25|25.77|25.79|25.77|25.78|25.78|.02|513|6|0|0|0|513|0|0|0|0|513|513|513|13225.01|Z
DMAY|33740F730|07/01/25|42.84|42.87|42.81|42.87|42.83|.39|400|4|0|0|0|400|0|0|0|0|400|400|400|17133.00|Z
DMB|09662W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|07/01/25|48.84|48.90|48.84|48.90|48.87|-.17|1876|12|0|0|0|1876|0|0|0|0|1876|1876|1876|91686.08|P
DMCY|00774Q148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMO|95790B109|07/01/25|11.95|11.95|11.95|11.95|11.94|.24|243|6|0|0|0|243|0|0|0|0|243|243|243|2900.92|N
DMRC|25381B101|07/01/25|0.00|0.00|0.00|0.00|13.63|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|258.89|Q
DMX|25861R709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|07/01/25|10.96|11.64|10.74|11.33|10.99|.05|2793|25|0|0|0|2793|0|0|0|0|2793|2793|2793|30705.84|N
DNB|26484T106|07/01/25|9.09|9.10|9.08|9.09|9.09|0.00|88495|409|6|0|0|63682|24813|0|0|0|88495|88495|88495|804457.53|N
DNL|97717W844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/01/25|0.00|14.33|13.86|13.86|14.15|-.12|1336|17|0|0|0|1336|0|0|0|0|1336|1336|1336|18905.95|Q
DNN|248356107|07/01/25|1.78|1.80|1.74|1.75|1.76|-.09|65657|286|1|0|1|34857|3300|0|27500|0|65657|65657|65657|115524.96|A
DNOV|33740F839|07/01/25|0.00|0.00|0.00|44.53|44.57|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|267.42|Z
DNOW|67011P100|07/01/25|14.65|14.65|14.17|14.20|14.42|-.63|4189|77|0|0|0|4189|0|0|0|0|4189|4189|4189|60392.09|N
DNP|23325P104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|07/01/25|0.00|18.00|17.91|18.00|18.06|-.70|365|15|0|0|0|365|0|0|0|0|365|365|365|6591.29|Q
DNUT|50101L106|07/01/25|0.00|3.19|2.96|3.19|3.12|.28|25868|512|0|0|0|25868|0|0|0|0|25868|25868|25868|80780.91|Q
DOC|42250P103|07/01/25|17.47|18.13|17.47|17.88|17.93|.38|52277|711|0|0|0|52277|0|0|0|0|52277|52277|52277|937262.61|N
DOCN|25402D102|07/01/25|27.88|28.57|27.75|28.00|28.10|-.53|2567|58|0|0|0|2567|0|0|0|0|2567|2567|2567|72122.63|N
DOCS|26622P107|07/01/25|61.07|61.07|58.31|58.37|59.35|-3.01|3331|78|0|0|0|3331|0|0|0|0|3331|3331|3331|197708.96|N
DOCT|33740F672|07/01/25|0.00|0.00|0.00|40.87|40.93|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|2701.38|Z
DOCU|256163106|07/01/25|0.00|78.05|76.98|77.39|77.54|-.49|4469|90|0|0|0|4469|0|0|0|0|4469|4469|4469|346524.32|Q
DOG|74347B235|07/01/25|25.43|25.43|25.19|25.22|25.27|-.32|3334|21|0|0|0|3334|0|0|0|0|3334|3334|3334|84257.74|P
DOGG|33738D846|07/01/25|19.92|20.18|19.92|20.15|20.11|.39|731|7|0|0|0|731|0|0|0|0|731|731|731|14701.05|Z
DOGZ|G2788T111|07/01/25|0.00|14.34|11.34|12.20|13.59|-4.14|1737|15|0|0|0|1737|0|0|0|0|1737|1737|1737|23598.98|Q
DOL|97717W794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/01/25|13.94|14.29|13.94|14.22|14.18|.21|911|11|0|0|0|911|0|0|0|0|911|911|911|12922.40|N
DOMH|008875304|07/01/25|0.00|5.21|5.21|5.21|5.21|-.43|300|4|0|0|0|300|0|0|0|0|300|300|300|1562.00|Q
DOMO|257554105|07/01/25|0.00|14.00|14.00|14.00|13.95|0.00|245|15|0|0|0|245|0|0|0|0|245|245|245|3417.54|Q
DON|97717W505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|07/01/25|0.00|50.73|50.65|50.65|50.67|2.11|852|71|0|0|0|852|0|0|0|0|852|852|852|43170.63|Q
DORM|258278100|07/01/25|0.00|0.00|0.00|0.00|123.86|0.00|281|32|0|0|0|281|0|0|0|0|281|281|281|34805.74|Q
DOUG|25961D105|07/01/25|2.30|2.39|2.29|2.33|2.33|0.00|1485|18|0|0|0|1485|0|0|0|0|1485|1485|1485|3459.72|N
DOV|260003108|07/01/25|185.87|186.57|185.87|186.40|186.14|3.01|1668|122|0|0|0|1668|0|0|0|0|1668|1668|1668|310478.86|N
DOW|260557103|07/01/25|26.41|28.44|26.39|27.82|27.73|1.34|147076|1071|0|0|0|147076|0|0|0|0|147076|147076|147076|4077875.54|N
DOX|G02602103|07/01/25|0.00|92.89|91.94|92.08|92.37|.78|1678|48|0|0|0|1678|0|0|0|0|1678|1678|1678|154999.74|Q
DPG|26433C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|07/01/25|0.00|3.23|3.10|3.23|3.19|.07|473|4|0|0|0|473|0|0|0|0|473|473|473|1507.72|Q
DPST|25460G153|07/01/25|92.13|97.93|92.13|94.51|95.05|8.22|391|6|0|0|0|391|0|0|0|0|391|391|391|37164.51|P
DPZ|25754A201|07/01/25|0.00|459.56|451.01|459.45|457.21|8.64|869|28|0|0|0|869|0|0|0|0|869|869|869|397312.87|Q
DQ|23703Q203|07/01/25|15.41|15.54|15.33|15.33|15.34|.05|893|42|0|0|0|893|0|0|0|0|893|893|893|13699.70|N
DRAG|77926X874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|07/01/25|0.00|0.57|0.57|0.57|0.56|.57|407|4|0|0|0|407|0|0|0|0|407|407|407|228.99|Q
DRD|26152H301|07/01/25|13.64|13.64|13.61|13.61|13.61|.34|581|35|0|0|0|581|0|0|0|0|581|581|581|7909.71|N
DRDB|G7633M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/01/25|7.66|7.98|7.66|7.87|7.87|.23|20295|329|0|0|0|20295|0|0|0|0|20295|20295|20295|159752.69|N
DRH PRA|252784400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|07/01/25|220.30|221.86|219.32|219.50|220.02|1.51|7872|238|0|0|0|7872|0|0|0|0|7872|7872|7872|1732027.55|N
DRIO|23725P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|07/01/25|9.92|9.92|9.50|9.50|9.74|-.25|1440|6|0|0|0|1440|0|0|0|0|1440|1440|1440|14019.40|P
DRIV|37954Y624|07/01/25|0.00|23.14|23.14|23.14|23.15|23.14|218|2|0|0|0|218|0|0|0|0|218|218|218|5046.68|Q
DRLL|02072L722|07/01/25|26.97|27.54|26.97|27.54|27.35|.45|300|2|0|0|0|300|0|0|0|0|300|300|300|8205.00|N
DRMA|249845405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|07/01/25|9.50|9.83|9.47|9.72|9.68|.22|2690|28|0|0|0|2690|0|0|0|0|2690|2690|2690|26033.88|P
DRS|52661A108|07/01/25|0.00|45.65|44.62|45.12|45.17|-1.28|2527|49|0|0|0|2527|0|0|0|0|2527|2527|2527|114148.28|Q
DRSK|26922A388|07/01/25|28.64|28.65|28.64|28.65|28.64|0.00|459|6|0|0|0|459|0|0|0|0|459|459|459|13145.35|Z
DRUP|38747R603|07/01/25|0.00|0.00|0.00|59.80|62.34|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|498.72|P
DRV|25460G419|07/01/25|0.00|0.00|0.00|25.83|25.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2543.40|P
DRVN|26210V102|07/01/25|0.00|18.13|18.06|18.06|18.02|.58|967|17|0|0|0|967|0|0|0|0|967|967|967|17427.37|Q
DSCF|02072L748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/01/25|42.35|42.35|42.35|42.35|42.35|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|4235.00|Z
DSGN|25056L103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGR|520776105|07/01/25|0.00|0.00|0.00|0.00|27.58|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|1903.02|Q
DSGX|249906108|07/01/25|0.00|102.09|100.93|102.09|101.62|.54|548|15|0|0|0|548|0|0|0|0|548|548|548|55687.50|Q
DSI|464288570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|07/01/25|12.26|12.26|12.26|12.26|12.26|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2451.00|N
DSM|09662E109|07/01/25|5.65|5.65|5.65|5.65|5.65|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|564.50|N
DSMC|26922B667|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/01/25|0.00|13.36|13.36|13.36|13.30|13.36|160|9|0|0|0|160|0|0|0|0|160|160|160|2128.33|Q
DSS|26253C201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|07/01/25|0.00|0.00|0.00|1.51|1.47|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|4.41|N
DSX PRB|Y2066G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|07/01/25|54.56|54.63|53.80|54.42|54.31|-.80|6152|99|0|0|0|6152|0|0|0|0|6152|6152|6152|334109.63|N
DTAN|02072L219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|07/01/25|0.00|0.87|0.87|0.87|0.87|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|87.00|Q
DTCR|37954Y236|07/01/25|0.00|18.48|18.48|18.48|18.48|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3696.00|Q
DTD|97717W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/01/25|131.83|133.69|131.83|132.39|132.81|-.07|5211|111|0|0|0|5211|0|0|0|0|5211|5211|5211|692068.49|N
DTEC|00162Q478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/01/25|0.00|2.84|2.84|2.84|2.83|2.84|200|3|0|0|0|200|0|0|0|0|200|200|200|566.00|Q
DTIL|74019P207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|07/01/25|108.42|108.42|104.87|105.14|105.76|-4.54|3295|52|0|0|0|3295|0|0|0|0|3295|3295|3295|348486.59|N
DTRE|33736N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/25|36.84|36.84|36.83|36.84|36.84|1.91|302|5|0|0|0|302|0|0|0|0|302|302|302|11124.85|P
DUHP|25434V831|07/01/25|35.66|35.86|35.66|35.80|35.78|.25|5697|57|0|0|0|5697|0|0|0|0|5697|5697|5697|203812.47|P
DUK|26441C204|07/01/25|118.97|119.29|117.40|118.85|118.57|.80|7136|117|0|0|0|7136|0|0|0|0|7136|7136|7136|846132.26|N
DUK PRA|26441C501|07/01/25|24.40|24.54|24.40|24.54|24.42|.23|5350|39|0|0|0|5350|0|0|0|0|5350|5350|5350|130663.72|N
DUKB|26441C402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|07/01/25|0.00|0.00|0.00|0.00|24.37|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2315.15|Q
DUKQ|66538J332|07/01/25|0.00|0.00|0.00|25.39|25.89|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|25.89|P
DUKX|66538J324|07/01/25|0.00|0.00|0.00|0.00|23.96|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|119.80|Q
DUKZ|66538J282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/01/25|0.00|408.61|402.88|402.88|402.67|-6.96|2751|102|0|0|0|2751|0|0|0|0|2751|2751|2751|1107757.08|Q
DUOT|266042407|07/01/25|0.00|0.00|0.00|0.00|7.32|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|117.12|Q
DURA|92189H102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/25|46.70|46.97|46.70|46.94|46.90|1.04|4552|18|0|0|0|4552|0|0|0|0|4552|4552|4552|213500.12|Z
DUSB|25434V591|07/01/25|50.75|50.75|50.75|50.75|50.75|.02|414|7|0|0|0|414|0|0|0|0|414|414|414|21010.50|P
DUSL|25460E737|07/01/25|0.00|0.00|0.00|67.06|68.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.67|P
DUST|25461A478|07/01/25|24.68|24.68|24.42|24.56|24.46|-.48|797|10|0|0|0|797|0|0|0|0|797|797|797|19496.89|P
DV|25862V105|07/01/25|15.15|15.27|15.02|15.06|15.08|.09|5747|131|0|0|0|5747|0|0|0|0|5747|5747|5747|86643.17|N
DVA|23918K108|07/01/25|145.61|147.20|145.61|146.79|146.57|4.31|2275|44|0|0|0|2275|0|0|0|0|2275|2275|2275|333458.10|N
DVAL|35473P462|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|07/01/25|0.00|10.29|9.84|10.06|10.05|.12|4543|94|0|0|0|4543|0|0|0|0|4543|4543|4543|45663.98|Q
DVDN|26923N868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/01/25|31.76|32.96|31.62|32.65|32.53|.85|15042|308|0|0|0|15042|0|0|0|0|15042|15042|15042|489326.60|N
DVND|89157W103|07/01/25|33.46|33.46|33.46|33.46|33.46|1.33|167|2|0|0|0|167|0|0|0|0|167|167|167|5587.88|P
DVOL|33741L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DVSP|87166N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/25|0.00|134.21|133.89|134.14|134.38|1.66|947|15|0|0|0|947|0|0|0|0|947|947|947|127261.16|Q
DVYA|464286293|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/25|28.57|28.61|28.57|28.58|28.60|.12|2056|13|0|0|0|2056|0|0|0|0|2056|2056|2056|58796.22|P
DWAS|46138E842|07/01/25|0.00|0.00|0.00|0.00|83.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|83.83|Q
DWAW|00768Y479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/25|0.00|0.00|0.00|0.00|1.44|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|56.16|Q
DWTX|92829J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|07/01/25|0.00|50.54|50.54|50.54|50.54|-.06|748|3|0|0|0|748|0|0|0|0|748|748|748|37803.92|Q
DWX|78463X772|07/01/25|42.45|42.45|42.45|42.45|42.45|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|4245.00|P
DX|26817Q886|07/01/25|12.19|12.29|12.15|12.26|12.23|.04|17761|276|0|0|0|17761|0|0|0|0|17761|17761|17761|217276.95|N
DX PRC|26817Q878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/01/25|15.49|16.10|15.49|15.92|15.80|.63|3703|90|0|0|0|3703|0|0|0|0|3703|3703|3703|58519.98|N
DXCM|252131107|07/01/25|0.00|85.42|83.02|83.55|83.96|-3.76|11972|270|0|0|0|11972|0|0|0|0|11972|11972|11972|1005220.34|Q
DXD|74347G374|07/01/25|23.81|23.81|23.68|23.77|23.75|-.43|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|30873.00|P
DXF|26605Q304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/01/25|113.35|113.35|113.35|113.35|113.42|-.86|150|2|0|0|0|150|0|0|0|0|150|150|150|17012.50|P
DXLG|25065K104|07/01/25|0.00|1.16|1.15|1.15|1.15|.03|1981|48|0|0|0|1981|0|0|0|0|1981|1981|1981|2282.51|Q
DXPE|233377407|07/01/25|0.00|90.20|90.20|90.20|89.66|1.92|347|31|0|0|0|347|0|0|0|0|347|347|347|31113.70|Q
DXUV|25434V559|07/01/25|54.87|54.87|54.79|54.79|54.84|.98|2225|2|0|0|0|2225|0|0|0|0|2225|2225|2225|122027.75|P
DXYZ|25063F107|07/01/25|36.19|37.19|35.80|35.80|36.39|-2.95|955|10|0|0|0|955|0|0|0|0|955|955|955|34755.99|N
DY|267475101|07/01/25|240.66|248.10|240.66|244.47|244.09|-.07|3831|98|0|0|0|3831|0|0|0|0|3831|3831|3831|935125.53|N
DYCQ U|G28524109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/01/25|26.36|26.36|26.36|26.36|26.36|.88|100|1|0|0|0|100|0|0|0|0|100|100|100|2636.00|P
DYN|26818M108|07/01/25|0.00|9.17|8.60|8.67|8.91|-.90|34119|788|0|0|0|34119|0|0|0|0|34119|34119|34119|303839.49|Q
DYNF|09290C103|07/01/25|54.38|54.40|54.20|54.35|54.28|-.18|2510|67|0|0|0|2510|0|0|0|0|2510|2510|2510|136244.29|P
DYNX|G2949D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/25|0.00|0.00|0.00|32.36|32.63|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1142.05|N
EA|285512109|07/01/25|0.00|160.63|158.56|159.08|159.47|-.60|9196|162|0|0|0|9196|0|0|0|0|9196|9196|9196|1466471.81|Q
EAD|94987B105|07/01/25|7.11|7.11|7.11|7.11|7.11|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1421.00|A
EAF|384313508|07/01/25|0.95|1.02|0.95|0.98|0.99|0.00|14169|113|0|0|0|14169|0|0|0|0|14169|14169|14169|13988.75|N
EAGG|46435U549|07/01/25|47.36|47.38|47.31|47.38|47.35|-.17|1601|18|0|0|0|1601|0|0|0|0|1601|1601|1601|75801.33|P
EAGL|88339Y102|07/01/25|0.00|0.00|0.00|29.99|30.43|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|760.75|P
EAI|29364D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/01/25|32.60|32.67|32.58|32.67|32.64|.01|911|8|0|0|0|911|0|0|0|0|911|911|911|29734.97|Z
EAOA|46436E668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/25|27.96|27.97|27.95|27.95|27.96|.03|560|6|0|0|0|560|0|0|0|0|560|560|560|15658.60|P
EARN|288578107|07/01/25|5.74|5.74|5.74|5.74|5.72|0.00|287|8|0|0|0|287|0|0|0|0|287|287|287|1641.59|N
EASG|233051218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/01/25|182.90|186.38|181.80|184.67|184.50|4.22|6226|146|0|0|0|6226|0|0|0|0|6226|6226|6226|1148698.87|N
EATZ|00768Y388|07/01/25|30.87|31.13|30.87|31.13|30.92|.62|856|2|0|0|0|856|0|0|0|0|856|856|856|26469.70|P
EB|29975E109|07/01/25|2.66|2.69|2.66|2.69|2.68|.05|1670|30|0|0|0|1670|0|0|0|0|1670|1670|1670|4469.97|N
EBAY|278642103|07/01/25|0.00|76.91|74.69|76.02|75.83|1.58|9315|175|0|0|0|9315|0|0|0|0|9315|9315|9315|706379.35|Q
EBC|27627N105|07/01/25|0.00|15.80|15.32|15.65|15.63|.37|7086|111|0|0|0|7086|0|0|0|0|7086|7086|7086|110784.55|Q
EBF|293389102|07/01/25|18.43|18.44|18.43|18.44|18.43|-.68|466|8|0|0|0|466|0|0|0|0|466|466|466|8586.50|N
EBIZ|37954Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/01/25|0.00|0.00|0.00|0.00|16.92|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|50.77|Q
EBND|78464A391|07/01/25|21.34|21.34|21.29|21.31|21.30|-.08|7107|45|0|0|0|7107|0|0|0|0|7107|7107|7107|151396.24|P
EBR|15234Q207|07/01/25|7.43|7.45|7.42|7.45|7.44|.01|11115|160|0|0|0|11115|0|0|0|0|11115|11115|11115|82689.98|N
EBR B|15234Q108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|07/01/25|6.25|6.77|6.25|6.60|6.57|.22|6990|152|0|0|0|6990|0|0|0|0|6990|6990|6990|45937.06|N
EBUF|45783Y210|07/01/25|27.39|27.40|27.37|27.37|27.38|-.07|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|32860.00|P
EC|279158109|07/01/25|8.85|8.97|8.84|8.90|8.91|.05|9182|176|0|0|0|9182|0|0|0|0|9182|9182|9182|81775.80|N
ECAT|09262F100|07/01/25|16.12|16.24|16.12|16.24|16.21|.20|700|3|0|0|0|700|0|0|0|0|700|700|700|11344.00|N
ECBK|26828M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|07/01/25|7.67|7.72|7.67|7.70|7.69|.08|1782|13|0|0|0|1782|0|0|0|0|1782|1782|1782|13704.10|N
ECC PRD|269809802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|07/01/25|0.00|0.30|0.27|0.28|0.28|.03|6361|24|0|0|0|6361|0|0|0|0|6361|6361|6361|1763.12|Q
ECDA W|27877D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/01/25|62.84|62.84|62.76|62.76|62.48|-.78|366|20|0|0|0|366|0|0|0|0|366|366|366|22868.95|N
ECH|464286640|07/01/25|0.00|0.00|0.00|31.19|31.51|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|441.14|Z
ECL|278865100|07/01/25|270.45|273.60|270.45|272.69|272.58|3.20|3185|77|0|0|0|3185|0|0|0|0|3185|3185|3185|868154.25|N
ECLN|33738D705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/25|0.00|0.00|0.00|21.43|21.61|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1188.55|N
ECON|19762B509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/01/25|0.00|40.02|38.57|40.02|39.56|1.08|844|19|0|0|0|844|0|0|0|0|844|844|844|33386.79|Q
ECVT|27923Q109|07/01/25|7.55|7.76|7.40|7.58|7.60|-.65|173428|1711|1|0|0|170995|2433|0|0|0|173428|173428|173428|1317977.19|N
ECX|G29201103|07/01/25|0.00|2.27|2.08|2.17|2.21|.11|22064|165|1|0|0|19946|2118|0|0|0|22064|22064|22064|48690.33|Q
ED|209115104|07/01/25|100.92|101.58|99.66|100.85|100.72|.67|7499|144|0|0|0|7499|0|0|0|0|7499|7499|7499|755309.34|N
EDAP|268311107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|07/01/25|113.62|113.62|113.62|113.62|113.62|-1.59|500|1|0|0|0|500|0|0|0|0|500|500|500|56810.00|Z
EDF|86164T107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|07/01/25|0.00|5.97|5.85|5.97|5.92|-.07|471|10|0|0|0|471|0|0|0|0|471|471|471|2787.68|Q
EDIT|28106W103|07/01/25|0.00|2.27|2.17|2.25|2.23|.05|16345|203|0|0|0|16345|0|0|0|0|16345|16345|16345|36377.99|Q
EDIV|78463X533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/01/25|26.21|26.21|26.13|26.15|26.22|-.24|1064|46|0|0|0|1064|0|0|0|0|1064|1064|1064|27896.22|N
EDOG|00162Q668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/25|53.98|53.98|53.51|53.58|53.69|-.34|4873|71|0|0|0|4873|0|0|0|0|4873|4873|4873|261622.28|N
EDV|921910709|07/01/25|66.72|66.81|66.45|66.76|66.70|-.68|2595|34|0|0|0|2595|0|0|0|0|2595|2595|2595|173080.97|P
EDZ|25460E547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/01/25|28.84|28.94|28.49|28.49|28.81|-.82|1950|41|0|0|0|1950|0|0|0|0|1950|1950|1950|56173.74|N
EEA|298768102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/01/25|0.00|104.40|104.07|104.07|104.16|2.98|1387|40|0|0|0|1387|0|0|0|0|1387|1387|1387|144466.40|Q
EEIQ|G3104J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/01/25|0.00|0.00|0.00|25.96|26.18|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|104.72|P
EEM|464287234|07/01/25|48.35|48.42|48.20|48.34|48.33|.11|464015|1386|12|0|0|433818|30197|0|0|0|464015|464015|464015|22425635.45|P
EEMO|46138E289|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/25|64.59|64.59|64.37|64.37|64.48|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|25790.00|P
EEMV|464286533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/01/25|52.52|52.52|51.98|51.98|52.21|.98|700|6|0|0|0|700|0|0|0|0|700|700|700|36550.00|P
EET|74347X302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/25|44.87|44.87|44.00|44.01|44.38|-2.16|1897|13|0|0|0|1897|0|0|0|0|1897|1897|1897|84195.28|P
EEV|74347B284|07/01/25|12.46|12.46|12.46|12.46|12.46|-.04|390|4|0|0|0|390|0|0|0|0|390|390|390|4859.85|P
EEX|29103W104|07/01/25|4.93|4.93|4.93|4.93|4.93|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|492.50|N
EFA|464287465|07/01/25|89.11|89.38|89.05|89.25|89.23|-.18|157110|785|5|0|0|142910|14200|0|0|0|157110|157110|157110|14019173.02|P
EFAD|74347B839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/01/25|84.35|84.43|84.33|84.37|84.36|.31|2323|40|0|0|0|2323|0|0|0|0|2323|2323|2323|195963.60|Z
EFAX|78470E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/01/25|12.91|13.10|12.91|12.96|12.98|-.03|4389|74|0|0|0|4389|0|0|0|0|4389|4389|4389|56962.52|N
EFC PRA|28852N208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/01/25|111.59|111.59|111.37|111.37|111.44|-.16|302|3|0|0|0|302|0|0|0|0|302|302|302|33655.78|Z
EFIV|78468R531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/01/25|0.00|0.00|0.00|0.00|56.04|0.00|442|18|0|0|0|442|0|0|0|0|442|442|442|24769.93|Q
EFSI|26951R104|07/01/25|0.00|0.00|0.00|0.00|31.15|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1619.70|Q
EFT|278279104|07/01/25|12.55|12.56|12.54|12.56|12.55|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|5019.00|N
EFU|74349Y738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/01/25|63.47|63.65|63.47|63.64|63.58|.15|677|17|0|0|0|677|0|0|0|0|677|677|677|43043.34|Z
EFX|294429105|07/01/25|258.38|264.37|258.38|264.37|263.08|5.01|1565|56|0|0|0|1565|0|0|0|0|1565|1565|1565|411725.80|N
EFXT|29269R105|07/01/25|0.00|0.00|0.00|7.89|7.90|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|569.02|N
EFZ|74347R370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/01/25|0.00|0.00|0.00|336.18|340.52|0.00|666|26|0|0|0|666|0|0|0|0|666|666|666|226786.99|N
EGBN|268948106|07/01/25|0.00|20.54|19.59|20.32|20.25|.87|3435|46|0|0|0|3435|0|0|0|0|3435|3435|3435|69557.85|Q
EGG|G3066T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|07/01/25|0.00|0.00|0.00|0.00|44.12|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|529.41|Q
EGGS|45259A795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|07/01/25|38.23|38.42|38.23|38.30|38.37|-.92|1061|21|0|0|0|1061|0|0|0|0|1061|1061|1061|40708.83|P
EGHA U|G2946P126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/25|0.00|2.09|1.97|2.05|2.04|.09|6425|111|0|0|0|6425|0|0|0|0|6425|6425|6425|13121.10|Q
EGLE|37960A362|07/01/25|28.00|28.00|28.00|28.00|28.00|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|5600.00|P
EGO|284902509|07/01/25|20.83|20.83|20.29|20.36|20.38|.02|6134|84|0|0|0|6134|0|0|0|0|6134|6134|6134|124995.57|N
EGP|277276101|07/01/25|170.80|170.80|170.52|170.52|169.25|3.47|575|15|0|0|0|575|0|0|0|0|575|575|575|97320.13|N
EGUS|46436E239|07/01/25|0.00|0.00|0.00|39.74|46.25|-.03|7|1|0|0|0|7|0|0|0|0|7|7|7|323.75|Z
EGY|91851C201|07/01/25|3.58|3.77|3.58|3.71|3.72|.10|6412|117|0|0|0|6412|0|0|0|0|6412|6412|6412|23825.31|N
EH|26853E102|07/01/25|0.00|17.15|17.15|17.15|17.14|-.23|201|6|0|0|0|201|0|0|0|0|201|201|201|3445.97|Q
EHAB|29332G102|07/01/25|8.19|8.19|7.73|7.86|7.90|-1.78|5013|91|0|0|0|5013|0|0|0|0|5013|5013|5013|39589.81|N
EHC|29261A100|07/01/25|120.54|121.03|120.47|120.47|120.72|-2.06|763|19|0|0|0|763|0|0|0|0|763|763|763|92106.66|N
EHGO|G3121H103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/01/25|0.00|0.00|0.00|0.00|4.31|0.00|1198|56|0|0|0|1198|0|0|0|0|1198|1198|1198|5168.82|Q
EIC|269817102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/01/25|17.50|17.50|17.49|17.49|17.49|-.17|607|12|0|0|0|607|0|0|0|0|607|607|607|10616.86|P
EIG|292218104|07/01/25|0.00|0.00|0.00|47.16|47.63|0.00|73|13|0|0|0|73|0|0|0|0|73|73|73|3476.81|N
EIIA|269819207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/01/25|0.00|0.00|0.00|92.07|93.78|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|2344.55|P
EIX|281020107|07/01/25|52.03|53.33|52.03|52.86|52.73|1.28|19829|259|0|0|0|19829|0|0|0|0|19829|19829|19829|1045649.22|N
EJAN|45782C516|07/01/25|32.02|32.02|32.02|32.02|32.02|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3202.00|P
EJH|G2952X153|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|07/01/25|28.38|28.38|27.60|27.72|27.69|.12|4407|14|0|0|0|4407|0|0|0|0|4407|4407|4407|122008.77|P
EKG|33719L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|07/01/25|0.00|0.00|0.00|0.00|3.39|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|20.31|Q
EL|518439104|07/01/25|80.76|85.50|80.76|85.08|84.18|4.28|12579|259|0|0|0|12579|0|0|0|0|12579|12579|12579|1058840.09|N
ELA|29402E102|07/01/25|6.03|6.03|6.03|6.03|6.05|.37|582|11|0|0|0|582|0|0|0|0|582|582|582|3523.73|A
ELAN|28414H103|07/01/25|14.24|14.59|14.24|14.44|14.43|.15|19179|243|0|0|0|19179|0|0|0|0|19179|19179|19179|276698.01|N
ELBM|28474P706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/01/25|0.00|2.81|2.67|2.74|2.75|.06|1973|31|0|0|0|1973|0|0|0|0|1973|1973|1973|5424.99|Q
ELEV|28623U101|07/01/25|0.00|0.37|0.37|0.37|0.37|0.00|2201|97|0|0|0|2201|0|0|0|0|2201|2201|2201|810.52|Q
ELF|26856L103|07/01/25|125.97|128.81|125.97|126.65|127.25|2.08|4225|99|0|0|0|4225|0|0|0|0|4225|4225|4225|537638.70|N
ELFY|00162Q338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/01/25|0.00|0.00|0.00|22.00|21.92|0.00|169|15|0|0|0|169|0|0|0|0|169|169|169|3704.42|A
ELME|939653101|07/01/25|16.00|16.00|16.00|16.00|16.00|-.16|115|5|0|0|0|115|0|0|0|0|115|115|115|1839.56|N
ELON|45259A654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|07/01/25|9.04|9.04|9.04|9.04|9.05|-.09|220|27|0|0|0|220|0|0|0|0|220|220|220|1991.30|N
ELPC|20441B704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|07/01/25|0.00|0.00|0.00|0.00|0.82|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|10.66|Q
ELQD|46436E437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|07/01/25|61.99|62.50|61.80|61.83|62.09|.15|4066|82|0|0|0|4066|0|0|0|0|4066|4066|4066|252454.80|N
ELSE|285233102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|07/01/25|0.00|11.25|10.65|10.65|10.85|.13|300|2|0|0|0|300|0|0|0|0|300|300|300|3255.00|Q
ELTX|28657F103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|07/01/25|389.68|397.80|388.87|395.74|394.88|6.26|3913|124|0|0|0|3913|0|0|0|0|3913|3913|3913|1545157.81|N
ELVA|28617B606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|07/01/25|0.00|19.97|19.53|19.53|19.70|-.76|2011|81|0|0|0|2011|0|0|0|0|2011|2011|2011|39621.43|Q
ELWS|27030F202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMA|290876101|07/01/25|0.00|0.00|0.00|45.81|46.07|0.00|99|9|0|0|0|99|0|0|0|0|99|99|99|4561.31|N
EMB|464288281|07/01/25|0.00|92.47|92.19|92.44|92.36|-.18|50559|299|0|0|0|50559|0|0|0|0|50559|50559|50559|4669749.06|Q
EMBC|29082K105|07/01/25|0.00|10.31|9.59|10.29|10.00|.61|1523|29|0|0|0|1523|0|0|0|0|1523|1523|1523|15231.29|Q
EMBD|37954Y350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/01/25|0.00|65.97|65.97|65.97|65.97|65.97|200|2|0|0|0|200|0|0|0|0|200|200|200|13194.00|Q
EMCG R|G3034H141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMDM|33734X754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/01/25|534.23|534.23|525.12|531.15|528.54|-6.58|2430|76|0|0|0|2430|0|0|0|0|2430|2430|2430|1284356.37|N
EMEQ|555927508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/01/25|24.51|24.57|24.51|24.57|24.54|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|7362.00|P
EMHY|464286285|07/01/25|38.83|38.86|38.83|38.85|38.85|-.11|2176|24|0|0|0|2176|0|0|0|0|2176|2176|2176|84534.71|Z
EMIF|464288216|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|07/01/25|25.26|25.29|25.20|25.24|25.23|-.11|72149|453|4|0|0|62751|9398|0|0|0|72149|72149|72149|1820141.08|P
EMLP|33738D101|07/01/25|37.11|37.18|37.11|37.14|37.16|-.18|488|8|0|0|0|488|0|0|0|0|488|488|488|18135.55|P
EMM|37960A636|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/01/25|76.04|79.05|75.99|78.14|77.86|3.46|10229|148|0|0|0|10229|0|0|0|0|10229|10229|10229|796432.99|N
EMNT|72201R643|07/01/25|98.40|98.41|98.40|98.41|98.41|-.33|372|4|0|0|0|372|0|0|0|0|372|372|372|36607.52|P
EMO|18469P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/01/25|133.28|135.79|133.28|135.50|134.98|2.13|6113|129|0|0|0|6113|0|0|0|0|6113|6113|6113|825162.89|N
EMSF|577130628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/01/25|2.53|2.53|2.53|2.53|2.52|.02|982|15|0|0|0|982|0|0|0|0|982|982|982|2479.42|A
EMXC|46434G764|07/01/25|0.00|63.43|63.18|63.31|63.30|.18|6487|262|0|0|0|6487|0|0|0|0|6487|6487|6487|410644.66|Q
EMXF|46436E742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|07/01/25|45.17|45.17|44.64|44.92|44.90|-.40|8331|98|0|0|0|8331|0|0|0|0|8331|8331|8331|374038.37|N
ENFR|00162Q676|07/01/25|0.00|0.00|0.00|28.88|31.81|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1336.02|P
ENFY|16943W204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|07/01/25|0.00|0.00|0.00|0.00|3.57|0.00|834|13|0|0|0|834|0|0|0|0|834|834|834|2979.02|Q
ENGN W|29286M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/01/25|3.62|3.66|3.62|3.64|3.64|-.01|3715|47|0|0|0|3715|0|0|0|0|3715|3715|3715|13534.98|N
ENJ|29364P509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/01/25|32.11|33.91|32.11|33.06|33.03|1.69|2657|63|0|0|0|2657|0|0|0|0|2657|2657|2657|87756.39|N
ENPH|29355A107|07/01/25|0.00|42.78|38.57|40.86|40.94|1.21|33541|460|0|0|0|33541|0|0|0|0|33541|33541|33541|1373187.16|Q
ENR|29272W109|07/01/25|20.29|21.26|20.29|21.16|21.02|.96|1649|27|0|0|0|1649|0|0|0|0|1649|1649|1649|34658.17|N
ENS|29275Y102|07/01/25|88.56|88.80|88.40|88.40|88.73|2.57|1017|28|0|0|0|1017|0|0|0|0|1017|1017|1017|90234.66|N
ENSG|29358P101|07/01/25|0.00|153.21|150.84|150.84|152.33|-3.19|1352|40|0|0|0|1352|0|0|0|0|1352|1352|1352|205952.75|Q
ENTA|29251M106|07/01/25|0.00|7.73|7.73|7.73|7.73|7.73|100|1|0|0|0|100|0|0|0|0|100|100|100|773.00|Q
ENTG|29362U104|07/01/25|0.00|83.43|78.69|82.50|80.68|1.84|12293|211|0|0|0|12293|0|0|0|0|12293|12293|12293|991818.99|Q
ENTX|M40527109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/01/25|113.06|113.06|112.77|112.77|112.86|1.32|510|26|0|0|0|510|0|0|0|0|510|510|510|57557.05|N
ENVB|29405E406|07/01/25|0.00|0.00|0.00|0.00|1.22|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|4.89|Q
ENVX|293594107|07/01/25|0.00|10.33|9.76|10.15|10.10|-.19|9622|153|0|0|0|9622|0|0|0|0|9622|9622|9622|97137.34|Q
ENX|27827Y109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOCT|45782C623|07/01/25|28.21|28.21|28.21|28.21|28.21|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5642.00|P
EOD|94987C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|07/01/25|118.78|121.39|118.64|121.09|120.22|1.43|7873|136|0|0|0|7873|0|0|0|0|7873|7873|7873|946505.85|N
EOI|278274105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|07/01/25|0.00|9.57|9.21|9.21|9.34|0.00|1444|21|0|0|0|1444|0|0|0|0|1444|1444|1444|13493.88|Q
EONR|40472A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EONR WS|40472A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/01/25|0.00|0.00|0.00|23.56|24.13|0.00|394|6|0|0|0|394|0|0|0|0|394|394|394|9506.77|N
EOSE|29415C101|07/01/25|0.00|5.00|4.71|4.87|4.90|-.24|90053|1099|3|0|0|82030|8023|0|0|0|90053|90053|90053|441208.11|Q
EOSE W|29415C119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/01/25|40.02|41.15|39.56|39.56|40.10|-.95|4145|74|0|0|0|4145|0|0|0|0|4145|4145|4145|166193.97|N
EPAM|29414B104|07/01/25|178.95|179.51|178.95|178.96|179.47|2.16|1217|49|0|0|0|1217|0|0|0|0|1217|1217|1217|218409.83|N
EPC|28035Q102|07/01/25|24.18|25.03|24.18|24.45|24.54|.95|2048|47|0|0|0|2048|0|0|0|0|2048|2048|2048|50261.00|N
EPD|293792107|07/01/25|30.97|31.19|30.75|31.17|31.04|.16|13702|144|0|0|0|13702|0|0|0|0|13702|13702|13702|425367.73|N
EPHE|46429B408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/01/25|47.55|47.61|47.55|47.61|47.58|.16|1887|24|0|0|0|1887|0|0|0|0|1887|1887|1887|89774.51|P
EPIX|29668H708|07/01/25|0.00|1.72|1.72|1.72|1.72|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|516.00|Q
EPM|30049A107|07/01/25|0.00|0.00|0.00|4.71|4.82|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|57.82|A
EPOL|46429B606|07/01/25|32.29|32.29|31.87|31.87|32.07|-.23|551|7|0|0|0|551|0|0|0|0|551|551|551|17668.91|P
EPOW|G3932F106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/01/25|49.35|49.44|49.35|49.40|49.40|.07|827|25|0|0|0|827|0|0|0|0|827|827|827|40854.77|P
EPR|26884U109|07/01/25|58.47|58.69|58.37|58.46|58.44|.24|1773|53|0|0|0|1773|0|0|0|0|1773|1773|1773|103617.62|N
EPR PRC|26884U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/01/25|31.96|32.38|31.96|31.99|32.17|.11|7273|127|0|0|0|7273|0|0|0|0|7273|7273|7273|233973.80|N
EPS|97717W588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|07/01/25|0.00|7.49|7.32|7.49|7.44|.10|1391|50|0|0|0|1391|0|0|0|0|1391|1391|1391|10354.69|Q
EPU|464289842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQ|29446K106|07/01/25|0.00|0.34|0.34|0.34|0.34|.34|384|3|0|0|0|384|0|0|0|0|384|384|384|129.69|Q
EQAL|46138E420|07/01/25|49.83|49.83|49.83|49.83|49.83|.85|100|1|0|0|0|100|0|0|0|0|100|100|100|4983.00|P
EQBK|29460X109|07/01/25|0.00|0.00|0.00|40.62|42.00|0.00|390|25|0|0|0|390|0|0|0|0|390|390|390|16378.50|N
EQH|29452E101|07/01/25|56.20|56.29|55.80|55.88|56.05|-.23|4149|90|0|0|0|4149|0|0|0|0|4149|4149|4149|232534.23|N
EQH PRA|29452E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|07/01/25|16.88|16.88|16.88|16.88|16.88|-.24|161|1|0|0|0|161|0|0|0|0|161|161|161|2717.68|N
EQIN|19761L854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/01/25|0.00|799.48|789.43|799.48|793.36|5.67|2296|89|0|0|0|2296|0|0|0|0|2296|2296|2296|1821565.01|Q
EQL|00162Q205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/01/25|25.34|25.48|25.22|25.24|25.30|.11|22088|249|0|0|0|22088|0|0|0|0|22088|22088|22088|558923.54|N
EQR|29476L107|07/01/25|67.25|68.01|66.72|67.25|67.57|-.24|11105|167|0|0|0|11105|0|0|0|0|11105|11105|11105|750331.17|N
EQS|294766100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/01/25|57.90|57.90|55.21|55.73|55.84|-2.59|46713|515|0|0|0|46713|0|0|0|0|46713|46713|46713|2608471.78|N
EQTY|92046L353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|07/01/25|110.10|110.89|110.10|110.89|110.72|.85|541|11|0|0|0|541|0|0|0|0|541|541|541|59898.96|P
EQX|29446Y502|07/01/25|5.91|5.93|5.76|5.78|5.83|.01|45151|381|2|0|0|40551|4600|0|0|0|45151|45151|45151|263430.05|A
ERAS|29479A108|07/01/25|0.00|1.37|1.36|1.36|1.32|.08|6094|216|0|0|0|6094|0|0|0|0|6094|6094|6094|8030.96|Q
ERC|94987D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/01/25|0.00|8.57|8.46|8.55|8.52|.06|39977|264|2|0|0|33677|6300|0|0|0|39977|39977|39977|340510.53|Q
ERIE|29530P102|07/01/25|0.00|0.00|0.00|0.00|352.06|0.00|54|7|0|0|0|54|0|0|0|0|54|54|54|19011.28|Q
ERII|29270J100|07/01/25|0.00|12.89|12.71|12.71|12.76|-.17|1158|19|0|0|0|1158|0|0|0|0|1158|1158|1158|14780.91|Q
ERJ|29082A107|07/01/25|59.01|59.64|58.08|59.17|58.77|2.31|4708|89|0|0|0|4708|0|0|0|0|4708|4708|4708|276695.05|N
ERNZ|210322723|07/01/25|0.00|0.00|0.00|0.00|23.14|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|347.10|Q
ERO|296006109|07/01/25|0.00|0.00|0.00|16.88|17.05|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|1704.74|N
ERTH|46137V407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/25|0.00|0.00|0.00|51.92|51.12|0.00|200|20|0|0|0|200|0|0|0|0|200|200|200|10223.50|P
ERY|25460G179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|07/01/25|63.75|65.08|63.31|64.55|64.44|.95|12228|181|0|0|0|12228|0|0|0|0|12228|12228|12228|787927.84|N
ESAB|29605J106|07/01/25|0.00|0.00|0.00|120.38|123.74|0.00|303|21|0|0|0|303|0|0|0|0|303|303|303|37493.45|N
ESBA|292102100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|07/01/25|190.57|190.65|190.32|190.65|190.78|-3.87|800|24|0|0|0|800|0|0|0|0|800|800|800|152621.49|N
ESEA|Y23592135|07/01/25|0.00|45.43|45.43|45.43|45.43|45.43|201|3|0|0|0|201|0|0|0|0|201|201|201|9131.45|Q
ESG|33939L696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/25|0.00|89.03|88.90|88.90|88.98|-.35|352|7|0|0|0|352|0|0|0|0|352|352|352|31319.68|Q
ESGE|46434G863|07/01/25|0.00|39.31|39.26|39.29|39.28|.12|1600|17|0|0|0|1600|0|0|0|0|1600|1600|1600|62854.00|Q
ESGG|33939L688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|07/01/25|0.00|337.83|337.83|337.83|337.77|337.83|308|28|0|0|0|308|0|0|0|0|308|308|308|104033.25|Q
ESGR O|29359U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGV|921910733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESI|28618M106|07/01/25|22.55|23.50|22.55|23.13|23.10|.48|3361|41|0|0|0|3361|0|0|0|0|3361|3361|3361|77633.82|N
ESIX|78468R481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|07/01/25|0.00|433.74|433.74|433.74|437.56|-12.86|276|21|0|0|0|276|0|0|0|0|276|276|276|120765.73|Q
ESML|46435U663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|07/01/25|61.21|61.96|61.21|61.51|61.64|.77|3156|70|0|0|0|3156|0|0|0|0|3156|3156|3156|194523.49|N
ESOA|29271Q103|07/01/25|0.00|9.41|9.22|9.22|9.33|-.95|220|4|0|0|0|220|0|0|0|0|220|220|220|2052.50|Q
ESP|296650104|07/01/25|0.00|0.00|0.00|45.88|44.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4478.00|A
ESPO|92189F114|07/01/25|0.00|0.00|0.00|0.00|108.58|0.00|176|9|0|0|0|176|0|0|0|0|176|176|176|19110.00|Q
ESPR|29664W105|07/01/25|0.00|1.04|0.97|1.00|1.01|0.00|2761|31|0|0|0|2761|0|0|0|0|2761|2761|2761|2793.33|Q
ESQ|29667J101|07/01/25|0.00|98.52|94.05|98.52|95.00|3.72|18748|249|0|0|0|18748|0|0|0|0|18748|18748|18748|1781037.37|Q
ESRT|292104106|07/01/25|8.03|8.31|8.03|8.19|8.19|.09|4717|143|0|0|0|4717|0|0|0|0|4717|4717|4717|38612.80|N
ESS|297178105|07/01/25|285.00|285.00|284.90|284.90|284.68|1.45|344|9|0|0|0|344|0|0|0|0|344|344|344|97928.20|N
ESSA|29667D104|07/01/25|0.00|0.00|0.00|0.00|20.16|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|362.79|Q
ESTA|G31249108|07/01/25|0.00|43.98|43.49|43.49|43.50|.78|831|37|0|0|0|831|0|0|0|0|831|831|831|36151.36|Q
ESTC|N14506104|07/01/25|84.21|85.03|82.52|83.72|83.87|-.69|6058|189|0|0|0|6058|0|0|0|0|6058|6058|6058|508063.87|N
ET|29273V100|07/01/25|18.00|18.00|17.77|17.81|17.86|-.32|109564|834|0|0|0|109564|0|0|0|0|109564|109564|109564|1956871.36|N
ET PRI|29273V704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|07/01/25|28.42|29.79|28.42|29.32|29.35|1.39|721|18|0|0|0|721|0|0|0|0|721|721|721|21164.63|N
ETG|27828S101|07/01/25|20.87|20.91|20.87|20.91|20.89|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4177.00|N
ETH|38964R203|07/01/25|23.04|23.12|22.64|22.74|22.83|-.99|26881|191|0|0|0|26881|0|0|0|0|26881|26881|26881|613599.18|P
ETHA|46438R105|07/01/25|0.00|18.57|18.19|18.19|18.34|-.88|146680|598|1|0|0|144380|2300|0|0|0|146680|146680|146680|2690287.50|Q
ETHD|74349Y795|07/01/25|15.19|15.57|15.07|15.57|15.40|.60|14107|30|0|0|0|14107|0|0|0|0|14107|14107|14107|217283.94|P
ETHE|389638107|07/01/25|20.07|20.07|19.90|19.90|20.00|-.90|9900|36|0|0|0|9900|0|0|0|0|9900|9900|9900|198036.49|P
ETHO|032108557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/25|37.06|37.18|36.03|36.03|36.68|-3.34|3119|24|0|0|0|3119|0|0|0|0|3119|3119|3119|114398.96|P
ETHU|92864M798|07/01/25|52.87|52.87|51.33|51.33|51.98|-4.91|1516|30|0|0|0|1516|0|0|0|0|1516|1516|1516|78806.57|Z
ETHV|92189L103|07/01/25|35.75|35.75|35.30|35.30|35.52|-1.55|4116|16|0|0|0|4116|0|0|0|0|4116|4116|4116|146203.12|Z
ETHW|091955104|07/01/25|17.53|17.59|17.25|17.30|17.39|-.76|7153|53|0|0|0|7153|0|0|0|0|7153|7153|7153|124370.32|P
ETI PR|29365T302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|07/01/25|356.07|356.26|350.45|355.35|354.12|-2.64|6324|205|0|0|0|6324|0|0|0|0|6324|6324|6324|2239427.63|N
ETNB|282559103|07/01/25|0.00|9.89|9.57|9.73|9.74|-.25|8696|154|0|0|0|8696|0|0|0|0|8696|8696|8696|84691.26|Q
ETO|27828U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/01/25|0.00|14.26|13.67|14.26|13.89|.18|863|26|0|0|0|863|0|0|0|0|863|863|863|11987.48|Q
ETOR|G32089107|07/01/25|0.00|65.35|61.85|64.01|63.07|-2.53|15392|186|0|0|0|15392|0|0|0|0|15392|15392|15392|970707.79|Q
ETQ|98148L720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|07/01/25|82.98|83.03|81.87|82.52|82.48|-.60|4659|85|0|0|0|4659|0|0|0|0|4659|4659|4659|384275.24|N
ETSY|29786A106|07/01/25|0.00|52.61|49.95|51.34|51.37|1.17|15841|367|0|0|0|15841|0|0|0|0|15841|15841|15841|813789.54|Q
ETU|98148L738|07/01/25|13.37|13.37|13.37|13.37|13.37|-.43|153|2|0|0|0|153|0|0|0|0|153|153|153|2046.14|Z
ETV|27828Y108|07/01/25|13.76|13.80|13.76|13.80|13.78|.16|210|3|0|0|0|210|0|0|0|0|210|210|210|2893.70|N
ETW|27829C105|07/01/25|8.62|8.62|8.62|8.62|8.62|0.00|139|1|0|0|0|139|0|0|0|0|139|139|139|1197.49|N
ETWO|29788T103|07/01/25|3.23|3.24|3.23|3.23|3.23|-.01|59393|225|5|1|0|32177|19007|8209|0|0|59393|59393|59393|192075.91|N
ETX|27829U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|07/01/25|0.00|2.84|2.68|2.75|2.77|-.11|28184|146|2|0|0|20530|7654|0|0|0|28184|28184|28184|77944.50|Q
EUAD|84858T772|07/01/25|42.06|42.12|41.96|42.11|42.03|-.94|901|9|0|0|0|901|0|0|0|0|901|901|901|37869.22|Z
EUDA W|G3142E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/01/25|0.00|31.54|31.34|31.47|31.44|-.18|2514|45|0|0|0|2514|0|0|0|0|2514|2514|2514|79040.90|Q
EUM|74349Y746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/01/25|0.00|0.00|0.00|27.47|27.39|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2739.00|P
EURK U|G32168117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|07/01/25|19.52|19.52|19.50|19.50|19.51|-1.28|300|3|0|0|0|300|0|0|0|0|300|300|300|5854.00|P
EVAX|29970R303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|07/01/25|2.40|2.40|2.40|2.40|2.40|.07|443|19|0|0|0|443|0|0|0|0|443|443|443|1061.70|N
EVCM|29977X105|07/01/25|0.00|0.00|0.00|0.00|10.54|0.00|232|11|0|0|0|232|0|0|0|0|232|232|232|2445.85|Q
EVER|30041R108|07/01/25|0.00|0.00|0.00|0.00|24.47|0.00|181|6|0|0|0|181|0|0|0|0|181|181|181|4429.41|Q
EVEX|29970N104|07/01/25|6.72|6.72|6.60|6.60|6.66|-.69|253|5|0|0|0|253|0|0|0|0|253|253|253|1685.14|N
EVEX WS|29970N112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|07/01/25|0.00|3.59|3.47|3.54|3.54|-.10|17506|208|0|0|0|17506|0|0|0|0|17506|17506|17506|61932.31|Q
EVGO W|30052F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/01/25|11.36|11.68|11.36|11.65|11.57|.37|9157|124|0|0|0|9157|0|0|0|0|9157|9157|9157|105916.68|N
EVHY|61774R809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/01/25|0.00|0.00|0.00|16.59|22.36|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|737.75|A
EVIM|61774R882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/01/25|49.93|49.94|49.93|49.94|49.93|.08|256|7|0|0|0|256|0|0|0|0|256|256|256|12781.40|P
EVLV|30049H102|07/01/25|0.00|6.13|6.00|6.05|6.06|-.18|5427|138|0|0|0|5427|0|0|0|0|5427|5427|5427|32877.29|Q
EVLV W|30049H110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|07/01/25|0.00|4.28|4.21|4.28|4.24|.06|700|6|0|0|0|700|0|0|0|0|700|700|700|2970.00|Q
EVR|29977A105|07/01/25|269.38|277.22|269.38|275.75|275.14|5.26|888|36|0|0|0|888|0|0|0|0|888|888|888|244320.32|N
EVRG|30034W106|07/01/25|0.00|69.52|69.23|69.47|69.36|.49|1467|37|0|0|0|1467|0|0|0|0|1467|1467|1467|101756.20|Q
EVRI|30034T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVSB|61774R700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|07/01/25|0.00|51.09|51.09|51.09|51.09|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|10218.00|Q
EVSM|61774R858|07/01/25|49.98|50.07|49.98|50.04|50.02|.02|2424|22|0|0|0|2424|0|0|0|0|2424|2424|2424|121259.70|P
EVT|27828G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|07/01/25|36.66|36.76|36.66|36.76|36.71|.70|203|4|0|0|0|203|0|0|0|0|203|203|203|7452.52|N
EVTL|G9471C206|07/01/25|6.62|6.62|6.34|6.36|6.37|-.41|2272|20|0|0|0|2272|0|0|0|0|2272|2272|2272|14479.11|N
EVTR|61774R841|07/01/25|50.84|50.85|50.80|50.85|50.84|-.03|1329|14|0|0|0|1329|0|0|0|0|1329|1329|1329|67567.38|N
EVTV|29414V209|07/01/25|0.00|0.19|0.18|0.19|0.19|.19|1972|7|0|0|0|1972|0|0|0|0|1972|1972|1972|367.48|Q
EVV|27828H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|07/01/25|77.56|78.00|76.99|77.24|77.37|-1.01|13694|211|0|0|0|13694|0|0|0|0|13694|13694|13694|1059514.21|N
EWA|464286103|07/01/25|26.28|26.37|26.28|26.37|26.30|.05|3112|31|0|0|0|3112|0|0|0|0|3112|3112|3112|81849.81|P
EWBC|27579R104|07/01/25|0.00|105.24|102.25|104.73|103.69|3.80|1883|47|0|0|0|1883|0|0|0|0|1883|1883|1883|195252.73|Q
EWC|464286509|07/01/25|46.15|46.27|46.07|46.19|46.15|0.00|6435|122|0|0|0|6435|0|0|0|0|6435|6435|6435|296946.71|P
EWCZ|29882P106|07/01/25|0.00|5.68|5.61|5.63|5.64|.01|1131|17|0|0|0|1131|0|0|0|0|1131|1131|1131|6376.66|Q
EWD|464286756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/01/25|41.92|42.03|41.92|42.02|42.00|-.30|2128|27|0|0|0|2128|0|0|0|0|2128|2128|2128|89383.61|P
EWH|464286871|07/01/25|19.89|19.96|19.89|19.93|19.94|.06|2676|27|0|0|0|2676|0|0|0|0|2676|2676|2676|53350.89|P
EWI|46434G830|07/01/25|0.00|0.00|0.00|47.66|48.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4801.00|P
EWJ|46434G822|07/01/25|74.78|74.91|74.44|74.44|74.61|-.51|54686|668|0|0|0|54686|0|0|0|0|54686|54686|54686|4080330.76|P
EWJV|46435U374|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/01/25|44.08|44.22|44.08|44.21|44.19|.16|1125|20|0|0|0|1125|0|0|0|0|1125|1125|1125|49713.87|P
EWQ|464286707|07/01/25|42.84|42.85|42.84|42.85|42.84|.05|325|7|0|0|0|325|0|0|0|0|325|325|325|13923.99|P
EWS|46434G780|07/01/25|26.03|26.06|25.88|25.88|25.98|-.11|658|7|0|0|0|658|0|0|0|0|658|658|658|17092.99|P
EWT|46434G772|07/01/25|57.90|57.93|57.40|57.59|57.61|.19|13043|143|0|0|0|13043|0|0|0|0|13043|13043|13043|751348.26|P
EWTX|28036F105|07/01/25|0.00|13.05|12.82|12.86|12.92|-.24|633|14|0|0|0|633|0|0|0|0|633|633|633|8179.05|Q
EWU|46435G334|07/01/25|39.68|39.90|39.68|39.90|39.77|.16|1646|29|0|0|0|1646|0|0|0|0|1646|1646|1646|65463.63|P
EWUS|46429B416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/01/25|60.88|61.12|60.80|61.11|60.98|.39|2232|51|0|0|0|2232|0|0|0|0|2232|2232|2232|136105.14|P
EWX|78463X756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/01/25|71.78|71.92|71.36|71.65|71.60|-.13|64939|673|0|0|0|64939|0|0|0|0|64939|64939|64939|4649317.41|P
EWZ|464286400|07/01/25|28.86|28.91|28.63|28.79|28.73|-.06|98681|613|5|0|0|86988|11693|0|0|0|98681|98681|98681|2835403.42|P
EWZS|464289131|07/01/25|0.00|13.16|13.14|13.16|13.15|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|3944.50|Q
EXAS|30063P105|07/01/25|0.00|54.86|54.26|54.60|54.56|1.47|5665|129|0|0|0|5665|0|0|0|0|5665|5665|5665|309098.90|Q
EXC|30161N101|07/01/25|0.00|44.02|43.27|43.42|43.44|0.00|20789|288|0|0|0|20789|0|0|0|0|20789|20789|20789|903148.61|Q
EXE|165167735|07/01/25|0.00|114.00|111.07|111.19|111.93|-5.72|6232|114|0|0|0|6232|0|0|0|0|6232|6232|6232|697571.06|Q
EXEL|30161Q104|07/01/25|0.00|44.26|43.35|43.61|43.81|-.45|7620|146|0|0|0|7620|0|0|0|0|7620|7620|7620|333853.50|Q
EXFY|30219Q106|07/01/25|0.00|2.62|2.53|2.61|2.59|.01|5646|205|0|0|0|5646|0|0|0|0|5646|5646|5646|14629.98|Q
EXG|27829F108|07/01/25|8.73|8.78|8.72|8.77|8.74|.03|2185|9|0|0|0|2185|0|0|0|0|2185|2185|2185|19096.27|N
EXI|464288729|07/01/25|0.00|0.00|0.00|161.04|164.82|0.00|179|12|0|0|0|179|0|0|0|0|179|179|179|29502.46|P
EXK|29258Y103|07/01/25|5.12|5.18|4.98|5.05|5.09|.12|22593|280|0|0|0|22593|0|0|0|0|22593|22593|22593|115076.60|N
EXLS|302081104|07/01/25|0.00|45.46|43.96|44.78|44.82|.86|2788|53|0|0|0|2788|0|0|0|0|2788|2788|2788|124966.34|Q
EXOD|30209R106|07/01/25|0.00|0.00|0.00|30.84|29.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|58.00|A
EXP|26969P108|07/01/25|210.41|210.68|208.69|208.69|209.55|7.08|2174|59|0|0|0|2174|0|0|0|0|2174|2174|2174|455553.64|N
EXPD|302130109|07/01/25|114.23|119.51|114.23|117.96|118.22|3.64|13792|295|0|0|0|13792|0|0|0|0|13792|13792|13792|1630524.46|N
EXPE|30212P303|07/01/25|0.00|174.77|169.68|174.03|172.49|5.11|4030|107|0|0|0|4030|0|0|0|0|4030|4030|4030|695118.76|Q
EXPI|30212W100|07/01/25|0.00|9.76|9.30|9.49|9.50|.38|3983|56|0|0|0|3983|0|0|0|0|3983|3983|3983|37831.80|Q
EXPO|30214U102|07/01/25|0.00|76.97|75.58|76.42|76.13|1.71|926|13|0|0|0|926|0|0|0|0|926|926|926|70492.15|Q
EXR|30225T102|07/01/25|149.22|152.01|149.22|150.43|150.40|2.98|6740|211|0|0|0|6740|0|0|0|0|6740|6740|6740|1013700.36|N
EXTR|30226D106|07/01/25|0.00|18.45|17.90|18.42|18.26|.47|5201|108|0|0|0|5201|0|0|0|0|5201|5201|5201|94971.98|Q
EYE|63845R107|07/01/25|0.00|24.66|23.85|24.22|24.28|1.20|3698|63|0|0|0|3698|0|0|0|0|3698|3698|3698|89782.16|Q
EYEG|00039J863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/01/25|0.00|11.10|10.48|10.64|10.66|.58|860|9|0|0|0|860|0|0|0|0|860|860|860|9164.17|Q
EYLD|132061706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/01/25|0.00|9.57|9.57|9.57|9.36|.11|332|10|0|0|0|332|0|0|0|0|332|332|332|3106.20|Q
EZA|464286780|07/01/25|0.00|0.00|0.00|52.63|54.04|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1134.80|P
EZBC|354921108|07/01/25|61.62|61.62|61.02|61.02|61.26|-1.31|3780|20|0|0|0|3780|0|0|0|0|3780|3780|3780|231550.09|Z
EZET|35351J109|07/01/25|18.61|18.61|18.32|18.32|18.41|-.55|3300|12|0|0|0|3300|0|0|0|0|3300|3300|3300|60741.00|Z
EZGO|G5279F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/25|0.00|0.00|0.00|61.67|61.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.65|P
EZPW|302301106|07/01/25|0.00|13.88|13.66|13.75|13.76|-.13|2184|49|0|0|0|2184|0|0|0|0|2184|2184|2184|30061.88|Q
EZPZ|35349C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|07/01/25|59.33|59.34|59.07|59.30|59.16|-.18|7679|93|0|0|0|7679|0|0|0|0|7679|7679|7679|454295.95|Z
F|345370860|07/01/25|10.83|11.38|10.80|11.34|11.25|.51|767605|3164|41|4|0|610591|134967|22047|0|0|767605|767605|767605|8633372.89|N
F PRB|345370845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/01/25|0.00|17.33|16.79|17.09|17.08|.47|689|20|0|0|0|689|0|0|0|0|689|689|689|11769.23|Q
FAAR|33740Y101|07/01/25|0.00|0.00|0.00|0.00|27.73|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|832.00|Q
FAAS|G27617102|07/01/25|0.00|0.00|0.00|0.00|0.58|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|42.27|Q
FAAS W|G27617110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/01/25|0.00|10.30|10.30|10.30|10.30|.10|12100|61|1|0|0|9400|2700|0|0|0|12100|12100|12100|124630.00|Q
FACT U|G32901111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/25|0.00|0.00|0.00|0.00|146.25|0.00|109|6|0|0|0|109|0|0|0|0|109|109|109|15941.29|Q
FAF|31847R102|07/01/25|62.16|62.95|62.16|62.53|62.61|1.14|3922|69|0|0|0|3922|0|0|0|0|3922|3922|3922|245566.13|N
FAI|33734X739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/01/25|0.00|27.03|26.98|27.01|27.01|-.12|2851|25|0|0|0|2851|0|0|0|0|2851|2851|2851|77012.78|Q
FAMI|G33277149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/01/25|0.00|141.05|136.99|140.10|139.84|2.73|4007|126|0|0|0|4007|0|0|0|0|4007|4007|4007|560344.32|Q
FAPR|33740U885|07/01/25|42.13|42.13|42.13|42.13|42.13|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4213.00|Z
FARM|307675108|07/01/25|0.00|0.00|0.00|0.00|1.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.76|Q
FARO|311642102|07/01/25|0.00|43.94|43.92|43.93|43.93|43.93|1086|14|0|0|0|1086|0|0|0|0|1086|1086|1086|47707.45|Q
FARX|00764Q637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/01/25|168.11|168.11|168.11|168.11|168.97|1.18|564|35|0|0|0|564|0|0|0|0|564|564|564|95300.93|P
FAST|311900104|07/01/25|0.00|43.03|41.84|42.90|42.56|.91|6793|164|0|0|0|6793|0|0|0|0|6793|6793|6793|289132.35|Q
FATB P|30258N501|07/01/25|0.00|0.00|0.00|0.00|2.41|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|7.23|Q
FATB W|30258N121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/01/25|0.00|1.17|1.12|1.15|1.15|.03|4862|84|0|0|0|4862|0|0|0|0|4862|4862|4862|5579.54|Q
FAUG|33740F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/01/25|16.15|16.15|16.14|16.14|16.15|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|3229.00|A
FAZ|25460E240|07/01/25|4.40|4.42|4.30|4.33|4.33|-.05|89646|144|7|2|0|47825|29321|12500|0|0|89646|89646|89646|388049.64|P
FB|74349Y613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33740F110|07/01/25|0.00|0.00|0.00|0.00|4.30|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|1721.00|P
FBGL|G3337S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/25|51.58|54.95|51.58|53.40|53.64|1.91|9832|192|0|0|0|9832|0|0|0|0|9832|9832|9832|527409.64|N
FBIO|34960Q307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIO P|34960Q208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|07/01/25|0.00|52.80|52.20|52.75|52.59|1.80|8978|35|0|0|0|8978|0|0|0|0|8978|8978|8978|472144.02|Q
FBK|30257X104|07/01/25|46.99|46.99|46.72|46.72|46.81|1.34|750|16|0|0|0|750|0|0|0|0|750|750|750|35107.65|N
FBL|38747R843|07/01/25|0.00|45.19|42.96|43.34|43.82|-2.02|400|4|0|0|0|400|0|0|0|0|400|400|400|17527.00|Q
FBLA|31425A109|07/01/25|0.00|11.41|11.30|11.41|11.37|.18|310|3|0|0|0|310|0|0|0|0|310|310|310|3525.50|Q
FBLG|31573L105|07/01/25|0.00|0.61|0.61|0.61|0.61|-.12|733|6|0|0|0|733|0|0|0|0|733|733|733|450.61|Q
FBNC|318910106|07/01/25|0.00|44.59|44.41|44.59|45.14|.49|1018|37|0|0|0|1018|0|0|0|0|1018|1018|1018|45947.83|Q
FBND|316188309|07/01/25|45.76|45.76|45.68|45.75|45.71|-.01|10073|80|0|0|0|10073|0|0|0|0|10073|10073|10073|460482.82|P
FBP|318672706|07/01/25|20.81|21.51|20.81|21.35|21.28|.52|4999|75|0|0|0|4999|0|0|0|0|4999|4999|4999|106371.97|N
FBRT|35243J101|07/01/25|10.73|10.91|10.73|10.86|10.86|.18|2290|33|0|0|0|2290|0|0|0|0|2290|2290|2290|24866.63|N
FBRT PRE|35243J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|07/01/25|0.00|0.00|0.00|0.00|12.78|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|76.69|Q
FBT|33733E203|07/01/25|162.48|162.48|162.48|162.48|162.48|1.82|200|2|0|0|0|200|0|0|0|0|200|200|200|32496.00|P
FBTC|315948109|07/01/25|93.03|93.52|91.98|91.98|92.75|-2.07|2720|25|0|0|0|2720|0|0|0|0|2720|2720|2720|252283.19|Z
FBUF|31624J737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/25|24.00|24.00|23.96|23.97|24.01|.57|456|9|0|0|0|456|0|0|0|0|456|456|456|10949.41|N
FCA|33737J141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/01/25|0.00|0.00|0.00|0.00|43.63|0.00|67|10|0|0|0|67|0|0|0|0|67|67|67|2923.24|Q
FCBC|31983A103|07/01/25|0.00|40.60|38.83|40.60|39.63|1.42|14666|112|0|0|0|14666|0|0|0|0|14666|14666|14666|581203.42|Q
FCBD|00764Q629|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCEL|35952H700|07/01/25|0.00|5.29|5.20|5.20|5.29|-.41|550|25|0|0|0|550|0|0|0|0|550|550|550|2909.86|Q
FCF|319829107|07/01/25|16.30|16.74|16.30|16.70|16.64|.45|1243|27|0|0|0|1243|0|0|0|0|1243|1243|1243|20686.31|N
FCFS|33768G107|07/01/25|0.00|135.87|135.24|135.87|135.62|.80|1138|32|0|0|0|1138|0|0|0|0|1138|1138|1138|154340.50|Q
FCG|33733E807|07/01/25|22.82|23.29|22.82|23.29|23.01|.16|426|6|0|0|0|426|0|0|0|0|426|426|426|9801.38|P
FCLD|316092246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/01/25|162.25|164.57|162.25|164.57|163.63|3.03|1375|35|0|0|0|1375|0|0|0|0|1375|1375|1375|224984.44|N
FCNC A|31946M103|07/01/25|0.00|2023.25|1987.03|2023.25|2016.63|2023.25|987|84|0|0|0|987|0|0|0|0|987|987|987|1990414.10|Q
FCNC O|31959X202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|07/01/25|0.00|0.00|0.00|61.26|64.32|0.00|146|4|0|0|0|146|0|0|0|0|146|146|146|9390.56|P
FCOR|316188101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/01/25|27.09|27.44|27.09|27.17|27.24|.27|563|6|0|0|0|563|0|0|0|0|563|563|563|15333.67|N
FCRX|225655208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/01/25|43.92|44.34|43.67|44.04|44.05|.71|19365|334|0|0|0|19365|0|0|0|0|19365|19365|19365|852953.07|N
FDAT|88636J402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/01/25|0.00|0.00|0.00|0.00|48.11|0.00|71|21|0|0|0|71|0|0|0|0|71|71|71|3415.98|Q
FDCF|316092162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|07/01/25|15.47|15.47|15.47|15.47|15.47|-.07|548|4|0|0|0|548|0|0|0|0|548|548|548|8477.56|P
FDEC|33740U505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/01/25|0.00|0.00|0.00|32.57|32.47|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1493.62|Z
FDG|025072810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|07/01/25|0.00|0.00|0.00|93.74|94.74|0.00|183|3|0|0|0|183|0|0|0|0|183|183|183|17336.61|P
FDIV|02072L417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/01/25|42.33|42.69|42.33|42.49|42.52|.62|917|18|0|0|0|917|0|0|0|0|917|917|917|38990.36|P
FDLO|316092824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/25|75.65|75.65|74.89|74.96|75.17|-.84|460|5|0|0|0|460|0|0|0|0|460|460|460|34580.20|P
FDMT|35104E100|07/01/25|0.00|4.15|4.15|4.15|4.13|.39|499|7|0|0|0|499|0|0|0|0|499|499|499|2062.65|Q
FDN|33733E302|07/01/25|265.62|265.89|264.22|265.89|265.30|1.27|316|6|0|0|0|316|0|0|0|0|316|316|316|83836.24|P
FDND|33738D754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|07/01/25|32.92|33.30|32.92|33.26|33.23|.96|1928|34|0|0|0|1928|0|0|0|0|1928|1928|1928|64074.82|N
FDRR|316092832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/01/25|446.31|446.31|446.31|446.31|447.62|-.92|209|13|0|0|0|209|0|0|0|0|209|209|209|93551.75|N
FDT|33737J174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|07/01/25|0.00|20.39|20.39|20.39|20.39|.40|201|2|0|0|0|201|0|0|0|0|201|201|201|4098.20|Q
FDV|31423L305|07/01/25|27.54|27.99|27.54|27.97|27.90|.49|1710|18|0|0|0|1710|0|0|0|0|1710|1710|1710|47701.86|P
FDVV|316092840|07/01/25|52.45|52.46|52.41|52.41|52.45|.51|524|11|0|0|0|524|0|0|0|0|524|524|524|27481.93|P
FDWM|316092287|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|07/01/25|227.95|237.01|227.95|234.44|234.13|7.14|12779|226|0|0|0|12779|0|0|0|0|12779|12779|12779|2991913.83|N
FE|337932107|07/01/25|40.27|40.51|40.01|40.38|40.33|.15|9087|176|0|0|0|9087|0|0|0|0|9087|9087|9087|366516.00|N
FEAC|31609A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|07/01/25|0.00|36.78|36.77|36.77|36.78|.18|202|3|0|0|0|202|0|0|0|0|202|202|202|7428.88|Q
FEBM|33740U422|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/25|35.00|35.04|35.00|35.04|35.02|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|7004.00|P
FEBU|00888H497|07/01/25|25.70|25.70|25.70|25.70|25.70|.08|713|5|0|0|0|713|0|0|0|0|713|713|713|18320.89|Z
FEBW|00888H786|07/01/25|31.88|31.91|31.88|31.91|31.90|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|9569.00|P
FEBZ|53656F755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|07/01/25|40.62|40.62|40.62|40.62|40.62|.56|700|2|0|0|0|700|0|0|0|0|700|700|700|28430.50|N
FEIG|33939L571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/01/25|0.00|21.76|21.48|21.48|21.46|21.48|282|11|0|0|0|282|0|0|0|0|282|282|282|6050.90|Q
FELC|316092113|07/01/25|34.43|34.47|34.37|34.47|34.44|-.05|2957|10|0|0|0|2957|0|0|0|0|2957|2957|2957|101838.22|P
FELE|353514102|07/01/25|0.00|91.82|90.20|91.82|90.71|1.99|442|21|0|0|0|442|0|0|0|0|442|442|442|40095.97|Q
FELG|31609A305|07/01/25|36.86|36.86|36.86|36.86|36.86|1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3686.00|P
FELV|31609A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|07/01/25|0.00|28.97|28.97|28.97|28.97|28.97|100|1|0|0|0|100|0|0|0|0|100|100|100|2897.00|Q
FEMR|31609A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|07/01/25|0.00|0.00|0.00|0.00|0.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|98.00|Q
FENC|31447P100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENG|71910C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/01/25|33.10|33.20|33.10|33.17|33.16|-.10|3594|40|0|0|0|3594|0|0|0|0|3594|3594|3594|119186.52|P
FENY|316092402|07/01/25|23.71|23.71|23.57|23.57|23.67|.13|3155|21|0|0|0|3155|0|0|0|0|3155|3155|3155|74688.90|P
FEOE|75526L878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEPI|26923N744|07/01/25|0.00|0.00|0.00|0.00|45.26|0.00|87|3|0|0|0|87|0|0|0|0|87|87|87|3938.00|Q
FER|N3168P101|07/01/25|0.00|53.41|53.41|53.41|53.40|-.29|107|5|0|0|0|107|0|0|0|0|107|107|107|5714.14|Q
FERA|G3415K101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/25|218.22|221.46|218.22|220.76|220.60|2.89|9518|162|0|0|0|9518|0|0|0|0|9518|9518|9518|2099699.77|N
FESM|31609A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/01/25|0.00|0.00|0.00|19.56|19.31|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|366.81|N
FETH|31613E103|07/01/25|24.48|24.48|24.01|24.01|24.17|-1.12|5176|28|0|0|0|5176|0|0|0|0|5176|5176|5176|125125.79|Z
FEUZ|33737J505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|07/01/25|0.00|110.15|110.11|110.13|110.12|.94|800|6|0|0|0|800|0|0|0|0|800|800|800|88094.00|Q
FEZ|78463X202|07/01/25|59.39|59.61|59.33|59.54|59.52|-.14|3209|44|0|0|0|3209|0|0|0|0|3209|3209|3209|190989.01|P
FF|36116M106|07/01/25|0.00|0.00|0.00|3.89|4.00|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|27.97|N
FFA|337318109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/01/25|0.00|1.80|1.69|1.71|1.75|.02|54862|711|1|0|0|50002|4860|0|0|0|54862|54862|54862|95843.06|Q
FFBC|320209109|07/01/25|0.00|0.00|0.00|0.00|24.75|0.00|232|12|0|0|0|232|0|0|0|0|232|232|232|5741.83|Q
FFC|338478100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/01/25|0.00|12.24|11.88|12.24|12.16|12.24|428|16|0|0|0|428|0|0|0|0|428|428|428|5202.90|Q
FFIN|32020R109|07/01/25|0.00|37.47|37.34|37.34|37.41|1.30|667|11|0|0|0|667|0|0|0|0|667|667|667|24955.11|Q
FFIU|84858T202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/25|0.00|295.65|295.65|295.65|295.45|295.65|302|11|0|0|0|302|0|0|0|0|302|302|302|89224.59|Q
FFLC|316092360|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|07/01/25|31.44|31.44|31.44|31.44|31.44|-1.06|110|2|0|0|0|110|0|0|0|0|110|110|110|3458.40|P
FFUT|31624J620|07/01/25|0.00|0.00|0.00|0.00|50.89|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|508.90|Q
FFWM|32026V104|07/01/25|5.18|5.50|5.18|5.47|5.40|.36|2097|28|0|0|0|2097|0|0|0|0|2097|2097|2097|11316.12|N
FG|30190A104|07/01/25|32.17|32.70|32.17|32.70|32.43|.48|984|50|0|0|0|984|0|0|0|0|984|984|984|31911.06|N
FGBI|32043P106|07/01/25|0.00|0.00|0.00|0.00|8.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.15|Q
FGD|33734X200|07/01/25|27.77|27.77|27.76|27.77|27.77|.22|2100|10|0|0|0|2100|0|0|0|0|2100|2100|2100|58315.00|P
FGDL|35473M105|07/01/25|0.00|0.00|0.00|44.26|44.56|0.00|161|6|0|0|0|161|0|0|0|0|161|161|161|7173.46|P
FGEN|31572Q881|07/01/25|0.00|0.00|0.00|0.00|5.26|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|52.60|Q
FGI|G3302D103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/01/25|26.10|26.10|26.10|26.10|26.10|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|2610.00|N
FGSM|00764Q595|07/01/25|27.19|27.19|27.19|27.19|27.19|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|2719.00|P
FGSN|30190A609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/01/25|0.00|26.06|25.72|25.72|25.73|.78|862|41|0|0|0|862|0|0|0|0|862|862|862|22176.42|Q
FHDG|33740U539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/01/25|44.37|44.94|44.30|44.76|44.57|.47|2949|34|0|0|0|2949|0|0|0|0|2949|2949|2949|131422.23|N
FHLC|316092600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|07/01/25|21.08|21.69|21.00|21.50|21.41|.30|90265|1080|0|0|0|90265|0|0|0|0|90265|90265|90265|1932785.17|N
FHN PRB|320517501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/01/25|0.00|5.06|5.06|5.06|5.06|.22|1012|3|0|0|0|1012|0|0|0|0|1012|1012|1012|5119.56|Q
FHYS|31423L206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|07/01/25|171.60|172.91|171.02|172.56|172.11|.05|9790|188|0|0|0|9790|0|0|0|0|9790|9790|9790|1684944.18|N
FIAT|88636J477|07/01/25|3.43|3.50|3.43|3.50|3.48|.07|5201|38|0|0|0|5201|0|0|0|0|5201|5201|5201|18120.46|P
FIAX|88634T535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/01/25|0.00|30.25|29.79|29.87|30.05|.99|1586|25|0|0|0|1586|0|0|0|0|1586|1586|1586|47655.45|Q
FIBR|46435U796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/01/25|0.00|0.00|0.00|1790.40|1830.66|0.00|172|27|0|0|0|172|0|0|0|0|172|172|172|314872.71|N
FICS|33738R662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/01/25|0.00|0.00|0.00|77.28|78.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|78.05|P
FIGB|316188606|07/01/25|43.07|43.07|43.07|43.07|43.07|-.02|285|12|0|0|0|285|0|0|0|0|285|285|285|12273.91|P
FIGS|30260D103|07/01/25|5.62|5.77|5.62|5.66|5.68|.02|10838|164|0|0|0|10838|0|0|0|0|10838|10838|10838|61538.49|N
FIGX U|G3473K126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|07/01/25|16.71|16.91|16.71|16.85|16.83|.27|730|13|0|0|0|730|0|0|0|0|730|730|730|12288.55|N
FIIG|33738D796|07/01/25|20.99|21.00|20.99|21.00|20.99|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6298.00|P
FILL|464286343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|07/01/25|9.24|9.35|9.18|9.19|9.26|-.28|3863|63|0|0|0|3863|0|0|0|0|3863|3863|3863|35757.74|N
FINX|37954Y814|07/01/25|0.00|0.00|0.00|0.00|34.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.20|Q
FIP|35953C106|07/01/25|0.00|6.27|6.10|6.20|6.21|.02|5483|121|0|0|0|5483|0|0|0|0|5483|5483|5483|34041.54|Q
FIRS|886364223|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/01/25|81.47|82.55|81.47|82.38|82.23|.93|5547|78|0|0|0|5547|0|0|0|0|5547|5547|5547|456107.98|N
FISI|317585404|07/01/25|0.00|0.00|0.00|0.00|26.28|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|315.36|Q
FISK|292102308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/01/25|25.69|25.69|25.69|25.69|25.69|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2569.00|P
FITB|316773100|07/01/25|0.00|42.47|41.00|42.45|42.28|1.31|7454|108|0|0|0|7454|0|0|0|0|7454|7454|7454|315169.77|Q
FITB I|316773605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/01/25|0.00|134.15|132.86|133.31|133.50|2.07|13231|271|0|0|0|13231|0|0|0|0|13231|13231|13231|1766279.53|Q
FIVN|338307101|07/01/25|0.00|27.44|26.38|26.71|26.66|.23|2412|39|0|0|0|2412|0|0|0|0|2412|2412|2412|64314.26|Q
FIW|33733B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/01/25|0.00|0.00|0.00|536.09|522.08|0.00|760|58|0|0|0|760|0|0|0|0|760|760|760|396783.97|N
FIXD|33740F805|07/01/25|0.00|43.91|43.80|43.91|43.87|0.00|4368|38|0|0|0|4368|0|0|0|0|4368|4368|4368|191610.02|Q
FIXP|886364165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/01/25|38.09|38.09|38.08|38.08|38.08|-.06|790|7|0|0|0|790|0|0|0|0|790|790|790|30085.20|N
FIZZ|635017106|07/01/25|0.00|45.14|45.14|45.14|45.17|1.77|352|18|0|0|0|352|0|0|0|0|352|352|352|15899.03|Q
FJAN|33740F623|07/01/25|47.50|47.50|47.50|47.50|47.50|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4750.00|Z
FJP|33737J158|07/01/25|0.00|0.00|0.00|0.00|59.69|0.00|198|3|0|0|0|198|0|0|0|0|198|198|198|11818.59|Q
FJUL|33740U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/01/25|53.60|53.62|53.59|53.62|53.61|-.05|1080|21|0|0|0|1080|0|0|0|0|1080|1080|1080|57898.60|Z
FKU|33737J224|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|07/01/25|24.45|25.07|24.44|24.96|24.75|.46|31932|290|1|1|0|22875|2057|7000|0|0|31932|31932|31932|790423.18|N
FLAG|37960A354|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/01/25|27.35|27.35|27.35|27.35|27.35|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2735.00|P
FLAU|35473P843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/25|0.00|0.00|0.00|24.06|24.10|-.14|103|3|0|0|0|103|0|0|0|0|103|103|103|2482.27|Z
FLBR|35473P835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|07/01/25|41.81|41.81|41.81|41.81|41.81|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4181.00|P
FLCB|35473P553|07/01/25|21.42|21.45|21.41|21.45|21.43|-.08|1887|19|0|0|0|1887|0|0|0|0|1887|1887|1887|40446.96|P
FLCC|31423L503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/01/25|26.23|26.28|26.23|26.28|26.25|.02|2712|3|0|0|0|2712|0|0|0|0|2712|2712|2712|71197.52|P
FLCG|31423L800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/25|0.00|49.57|48.19|48.45|48.61|-1.47|15822|336|0|0|0|15822|0|0|0|0|15822|15822|15822|769111.72|Q
FLG|649445400|07/01/25|10.65|10.99|10.65|10.96|10.92|.36|62729|672|2|0|0|55729|7000|0|0|0|62729|62729|62729|684755.51|N
FLG PRA|649445202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/01/25|0.00|19.94|19.94|19.94|19.94|.16|103|4|0|0|0|103|0|0|0|0|103|103|103|2053.65|Q
FLGV|35473P488|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|07/01/25|0.00|0.00|0.00|19.63|19.20|-.41|20|2|0|0|0|20|0|0|0|0|20|20|20|384.00|P
FLHY|35473P629|07/01/25|0.00|0.00|0.00|24.23|24.21|-.12|17|1|0|0|0|17|0|0|0|0|17|17|17|411.57|Z
FLIA|35473P611|07/01/25|20.56|20.65|20.56|20.61|20.61|.08|4326|29|0|0|0|4326|0|0|0|0|4326|4326|4326|89166.34|Z
FLIN|35473P769|07/01/25|39.96|39.97|39.96|39.97|39.97|.13|9855|46|0|0|0|9855|0|0|0|0|9855|9855|9855|393900.38|P
FLJH|35473P637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/25|30.19|30.23|30.19|30.23|30.20|.35|352|5|0|0|0|352|0|0|0|0|352|352|352|10630.90|P
FLJP|35473P744|07/01/25|0.00|0.00|0.00|32.14|32.00|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|992.02|P
FLKR|35473P710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|07/01/25|0.00|3.84|3.80|3.84|3.81|.17|220|3|0|0|0|220|0|0|0|0|220|220|220|839.00|Q
FLLA|35473P561|07/01/25|21.72|21.73|21.71|21.73|21.72|.21|863|7|0|0|0|863|0|0|0|0|863|863|863|18745.36|P
FLMB|35473P850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/25|24.18|24.20|24.18|24.20|24.19|-.08|3653|19|0|0|0|3653|0|0|0|0|3653|3653|3653|88368.79|P
FLMX|35473P736|07/01/25|29.80|29.80|29.80|29.80|29.80|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2980.00|P
FLNC|34379V103|07/01/25|0.00|7.37|6.61|7.35|7.12|.65|28362|389|0|0|0|28362|0|0|0|0|28362|28362|28362|201888.74|Q
FLNG|G35947202|07/01/25|21.93|21.93|21.93|21.93|21.94|-.06|253|9|0|0|0|253|0|0|0|0|253|253|253|5550.08|N
FLNT|34380C201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|07/01/25|15.98|16.63|15.94|16.21|16.26|.24|20209|427|0|0|0|20209|0|0|0|0|20209|20209|20209|328497.75|N
FLOC|342909108|07/01/25|0.00|0.00|0.00|17.76|17.99|0.00|156|5|0|0|0|156|0|0|0|0|156|156|156|2807.06|N
FLOT|46429B655|07/01/25|50.82|50.83|50.81|50.82|50.82|-.20|7443|58|0|0|0|7443|0|0|0|0|7443|7443|7443|378234.77|Z
FLQL|35473P801|07/01/25|62.69|62.91|62.69|62.91|62.85|-.29|2689|5|0|0|0|2689|0|0|0|0|2689|2689|2689|169001.26|Z
FLQM|35473P884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/01/25|41.78|41.78|41.78|41.78|41.65|.74|134|3|0|0|0|134|0|0|0|0|134|134|134|5581.16|Z
FLR|343412102|07/01/25|50.92|51.00|49.71|50.26|50.36|-1.02|22855|332|0|0|0|22855|0|0|0|0|22855|22855|22855|1151026.16|N
FLRG|316092378|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/01/25|30.71|30.71|30.70|30.71|30.70|-.11|4631|90|0|0|0|4631|0|0|0|0|4631|4631|4631|142192.61|P
FLRT|69374H428|07/01/25|47.41|47.45|47.41|47.45|47.43|.05|2481|26|0|0|0|2481|0|0|0|0|2481|2481|2481|117683.37|P
FLS|34354P105|07/01/25|52.02|52.67|51.47|52.31|52.17|-.09|12357|196|0|0|0|12357|0|0|0|0|12357|12357|12357|644655.64|N
FLSP|35473P546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/25|0.00|0.00|0.00|50.39|50.37|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1611.68|P
FLTR|92189F486|07/01/25|25.40|25.40|25.39|25.39|25.39|-.11|7496|45|0|0|0|7496|0|0|0|0|7496|7496|7496|190349.79|P
FLTW|35473P686|07/01/25|52.43|52.43|52.43|52.43|52.43|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|5243.00|P
FLUD|35473P496|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/25|282.04|284.98|280.42|284.76|283.15|-.87|7005|135|0|0|0|7005|0|0|0|0|7005|7005|7005|1983436.25|N
FLUX|344057302|07/01/25|0.00|1.65|1.65|1.65|1.65|1.65|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
FLV|025072794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/01/25|0.00|5.39|5.33|5.36|5.35|.42|1366|21|0|0|0|1366|0|0|0|0|1366|1366|1366|7311.63|Q
FLX|090337106|07/01/25|0.00|3.36|3.25|3.26|3.28|.11|3380|36|0|0|0|3380|0|0|0|0|3380|3380|3380|11075.64|Q
FLXR|29287L700|07/01/25|39.35|39.37|39.35|39.37|39.36|-.09|500|8|0|0|0|500|0|0|0|0|500|500|500|19681.00|N
FLYD|06368J309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/25|0.00|11.67|11.38|11.63|11.58|-.07|59033|688|0|0|0|59033|0|0|0|0|59033|59033|59033|683494.76|Q
FLYX|343928107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/01/25|4.90|5.20|4.90|5.00|5.06|-.02|917|15|0|0|0|917|0|0|0|0|917|917|917|4641.65|A
FMAG|316092329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/01/25|0.00|0.00|0.00|0.00|26.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|78.09|Q
FMAR|33740F599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/01/25|0.00|0.00|0.00|49.84|50.04|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1050.91|Z
FMB|33739N108|07/01/25|0.00|49.90|49.85|49.87|49.87|.07|2540|24|0|0|0|2540|0|0|0|0|2540|2540|2540|126674.92|Q
FMBH|320866106|07/01/25|0.00|38.72|38.34|38.72|38.57|.90|250|3|0|0|0|250|0|0|0|0|250|250|250|9643.50|Q
FMC|302491303|07/01/25|42.25|43.15|42.25|42.91|42.96|1.14|2613|78|0|0|0|2613|0|0|0|0|2613|2613|2613|112244.90|N
FMDE|31609A503|07/01/25|34.38|34.47|34.38|34.47|34.43|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|6885.00|P
FMET|316092188|07/01/25|0.00|0.00|0.00|0.00|33.81|0.00|89|12|0|0|0|89|0|0|0|0|89|89|89|3009.09|Q
FMF|33739G103|07/01/25|0.00|0.00|0.00|44.79|45.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.46|P
FMFC|G5225N100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNY|33739P822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/01/25|28.74|28.81|28.74|28.80|28.76|.37|896|12|0|0|0|896|0|0|0|0|896|896|896|25773.43|N
FMST|34547F105|07/01/25|0.00|0.00|0.00|0.00|2.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.94|Q
FMST W|34546R118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/01/25|103.53|103.53|103.53|103.53|103.56|.60|469|51|0|0|0|469|0|0|0|0|469|469|469|48570.44|N
FMY|33734E103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/01/25|292.04|292.04|284.63|288.45|288.56|-8.41|6254|147|0|0|0|6254|0|0|0|0|6254|6254|6254|1804679.40|N
FNB|302520101|07/01/25|14.62|15.17|14.62|15.07|15.00|.49|27225|386|0|0|0|27225|0|0|0|0|27225|27225|27225|408300.92|N
FNCL|316092501|07/01/25|74.55|74.55|74.55|74.55|74.55|1.48|400|2|0|0|0|400|0|0|0|0|400|400|400|29820.00|P
FND|339750101|07/01/25|78.73|82.96|78.73|81.30|81.16|5.29|9006|145|0|0|0|9006|0|0|0|0|9006|9006|9006|730901.51|N
FNDA|808524763|07/01/25|28.72|29.44|28.72|29.19|29.31|.53|16618|80|0|0|0|16618|0|0|0|0|16618|16618|16618|487059.37|P
FNDB|808524789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/01/25|33.04|33.15|33.04|33.14|33.11|.14|2290|22|0|0|0|2290|0|0|0|0|2290|2290|2290|75829.00|P
FNDF|808524755|07/01/25|40.01|40.18|40.01|40.17|40.12|.12|3334|38|0|0|0|3334|0|0|0|0|3334|3334|3334|133764.18|P
FNDX|808524771|07/01/25|24.70|24.89|24.70|24.82|24.85|.25|3851|23|0|0|0|3851|0|0|0|0|3851|3851|3851|95692.36|P
FNF|31620R303|07/01/25|56.05|57.40|56.05|57.27|57.08|1.18|4567|79|0|0|0|4567|0|0|0|0|4567|4567|4567|260661.91|N
FNGD|06367V402|07/01/25|6.49|6.91|6.48|6.79|6.68|.34|96795|139|1|0|0|94095|2700|0|0|0|96795|96795|96795|646718.96|P
FNGG|25460G161|07/01/25|0.00|0.00|0.00|201.24|206.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|206.56|P
FNGO|063679856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGS|06368B504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/01/25|24.20|24.20|23.13|23.67|23.64|-1.23|4055|25|0|0|0|4055|0|0|0|0|4055|4055|4055|95854.40|P
FNK|33737M201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/01/25|0.00|4.83|4.68|4.69|4.73|-.07|2271|39|0|0|0|2271|0|0|0|0|2271|2271|2271|10750.31|Q
FNOV|33740F847|07/01/25|50.17|50.19|50.17|50.19|50.18|.14|803|6|0|0|0|803|0|0|0|0|803|803|803|40292.21|Z
FNV|351858105|07/01/25|164.24|164.24|163.49|163.49|163.98|-.57|1827|35|0|0|0|1827|0|0|0|0|1827|1827|1827|299589.15|N
FNWB|335834107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNWD|31812F109|07/01/25|0.00|0.00|0.00|0.00|28.47|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|1708.16|Q
FNY|33737M102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|07/01/25|22.97|22.97|22.97|22.97|22.97|-.20|101|2|0|0|0|101|0|0|0|0|101|101|101|2320.01|N
FOCT|33740F664|07/01/25|44.78|44.78|44.78|44.78|44.78|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4478.00|Z
FOF|19248P106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|07/01/25|0.00|5.99|5.71|5.83|5.84|.11|42180|514|0|0|0|42180|0|0|0|0|42180|42180|42180|246539.40|Q
FONR|344437405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOPC|00764Q611|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/01/25|0.00|0.00|0.00|19.86|21.28|0.00|30|10|0|0|0|30|0|0|0|0|30|30|30|638.46|N
FORA|34630N106|07/01/25|0.00|0.00|0.00|0.00|2.00|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|22.00|Q
FORH|26923N306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/01/25|0.00|34.17|33.95|34.12|34.55|-.54|964|52|0|0|0|964|0|0|0|0|964|964|964|33301.38|Q
FORR|346563109|07/01/25|0.00|10.12|10.12|10.12|10.12|10.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|Q
FORT Y|346414105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/01/25|0.00|0.00|0.00|0.00|1.63|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|40.75|Q
FOSL L|34988V304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|07/01/25|98.26|98.26|96.72|97.68|97.77|-1.53|2206|35|0|0|0|2206|0|0|0|0|2206|2206|2206|215680.99|N
FOUR PRA|82452J307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOVL|46435U333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|07/01/25|0.00|0.00|0.00|28.65|28.93|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|433.95|Z
FOX|35137L204|07/01/25|0.00|51.81|51.61|51.61|51.74|.30|2518|93|0|0|0|2518|0|0|0|0|2518|2518|2518|130282.90|Q
FOXA|35137L105|07/01/25|0.00|56.51|55.89|55.94|56.17|-.11|6312|112|0|0|0|6312|0|0|0|0|6312|6312|6312|354565.19|Q
FOXF|35138V102|07/01/25|0.00|28.43|26.98|28.20|28.20|2.44|1731|40|0|0|0|1731|0|0|0|0|1731|1731|1731|48817.68|Q
FOXO|351471404|07/01/25|0.18|0.18|0.18|0.18|0.18|0.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|181.02|A
FOXX W|351665112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|07/01/25|17.79|17.82|17.79|17.82|17.81|.03|2482|26|0|0|0|2482|0|0|0|0|2482|2482|2482|44192.38|P
FPEI|33739P855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/01/25|5.52|5.57|5.52|5.54|5.55|-.10|850|24|0|0|0|850|0|0|0|0|850|850|850|4713.46|N
FPI|31154R109|07/01/25|11.54|11.54|11.47|11.47|11.49|-.05|1678|21|0|0|0|1678|0|0|0|0|1678|1678|1678|19277.84|N
FPRO|316092311|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/01/25|141.77|141.79|141.67|141.79|141.74|-3.31|2355|20|0|0|0|2355|0|0|0|0|2355|2355|2355|333788.85|P
FQAL|316092790|07/01/25|69.73|69.73|69.73|69.73|69.73|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6973.00|P
FR|32054K103|07/01/25|48.23|49.22|48.23|48.39|48.61|.27|8055|128|0|0|0|8055|0|0|0|0|8055|8055|8055|391535.85|N
FRA|09255X100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|07/01/25|0.00|0.00|0.00|0.00|34.77|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|2920.89|Q
FRBA|31931U102|07/01/25|0.00|0.00|0.00|0.00|15.96|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|606.48|Q
FRDM|02072L607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|07/01/25|27.22|27.27|27.22|27.27|27.25|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|5449.00|P
FRGE|34629L202|07/01/25|0.00|0.00|0.00|18.30|19.11|0.00|156|7|0|0|0|156|0|0|0|0|156|156|156|2981.15|N
FRGT|G51413147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/01/25|0.00|0.00|0.00|0.00|143.83|0.00|78|25|0|0|0|78|0|0|0|0|78|78|78|11218.35|Q
FRI|33734G108|07/01/25|0.00|0.00|0.00|27.05|27.15|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|1275.98|P
FRME|320817109|07/01/25|0.00|39.61|39.58|39.58|39.43|1.18|633|21|0|0|0|633|0|0|0|0|633|633|633|24959.76|Q
FRNW|316092253|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/01/25|16.37|16.64|16.26|16.50|16.46|.09|11148|167|0|0|0|11148|0|0|0|0|11148|11148|11148|183451.35|N
FROG|M6191J100|07/01/25|0.00|44.74|42.32|42.32|43.43|-1.62|3990|69|0|0|0|3990|0|0|0|0|3990|3990|3990|173279.98|Q
FRPT|358039105|07/01/25|0.00|72.00|69.13|71.32|71.03|3.39|7607|143|0|0|0|7607|0|0|0|0|7607|7607|7607|540332.29|Q
FRSH|358054104|07/01/25|0.00|15.29|14.81|15.19|15.18|.28|6728|122|0|0|0|6728|0|0|0|0|6728|6728|6728|102132.84|Q
FRSX|345523203|07/01/25|0.00|0.50|0.50|0.50|0.50|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|201.70|Q
FRT|313745101|07/01/25|95.12|95.12|94.22|94.22|94.89|-.51|1287|30|0|0|0|1287|0|0|0|0|1287|1287|1287|122127.13|N
FRT PRC|313745200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|07/01/25|18.91|18.91|18.82|18.82|18.88|-.37|599|3|0|0|0|599|0|0|0|0|599|599|599|11307.20|P
FSBC|33830T103|07/01/25|0.00|0.00|0.00|0.00|29.76|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|238.04|Q
FSBD|316188887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|07/01/25|0.00|41.35|41.35|41.35|41.28|41.35|152|8|0|0|0|152|0|0|0|0|152|152|152|6274.41|Q
FSCC|31423L602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/01/25|7.25|7.34|7.25|7.32|7.29|.04|1427|14|0|0|0|1427|0|0|0|0|1427|1427|1427|10405.87|N
FSCS|33738R753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|07/01/25|43.47|43.48|43.47|43.48|43.47|.03|5228|22|1|0|0|2298|2930|0|0|0|5228|5228|5228|227281.84|P
FSEP|33740U307|07/01/25|0.00|0.00|0.00|47.92|48.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.01|Z
FSFG|33621E109|07/01/25|0.00|25.16|25.16|25.16|25.44|25.16|209|12|0|0|0|209|0|0|0|0|209|209|209|5316.74|Q
FSGS|33738R746|07/01/25|0.00|29.86|29.86|29.86|29.86|29.86|195|1|0|0|0|195|0|0|0|0|195|195|195|5822.70|Q
FSHP|G3530C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/01/25|0.00|0.00|0.00|0.00|0.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|12.00|Q
FSHP U|G3530C133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/01/25|19.11|19.11|19.09|19.09|19.10|-.03|4710|35|0|0|0|4710|0|0|0|0|4710|4710|4710|89984.10|P
FSK|302635206|07/01/25|21.05|21.14|21.03|21.04|21.07|.30|2109|34|0|0|0|2109|0|0|0|0|2109|2109|2109|44437.67|N
FSLD|316188804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|07/01/25|0.00|169.19|158.83|163.01|164.08|-2.58|29613|415|2|0|0|24802|4811|0|0|0|29613|29613|29613|4858823.50|Q
FSLY|31188V100|07/01/25|6.93|7.05|6.87|6.97|6.98|-.10|8721|166|0|0|0|8721|0|0|0|0|8721|8721|8721|60841.53|N
FSM|349942102|07/01/25|6.79|6.82|6.64|6.67|6.69|.13|21912|248|0|0|0|21912|0|0|0|0|21912|21912|21912|146587.76|N
FSMB|33739P830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|07/01/25|1.65|1.67|1.65|1.67|1.66|.03|923|8|0|0|0|923|0|0|0|0|923|923|923|1535.33|A
FSS|313855108|07/01/25|106.37|107.38|106.06|106.12|106.67|-.40|6446|103|0|0|0|6446|0|0|0|0|6446|6446|6446|687580.40|N
FSTA|316092303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSUN|33767U107|07/01/25|0.00|34.63|34.63|34.63|35.55|34.63|597|12|0|0|0|597|0|0|0|0|597|597|597|21225.90|Q
FSV|33767E202|07/01/25|0.00|0.00|0.00|0.00|176.14|0.00|89|9|0|0|0|89|0|0|0|0|89|89|89|15676.64|Q
FSYD|316092212|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/25|0.00|115.09|111.66|113.98|113.77|-1.06|4038|95|0|0|0|4038|0|0|0|0|4038|4038|4038|459386.20|Q
FTAI M|G3730V147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/01/25|0.00|0.00|0.00|0.00|149.20|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|12085.20|Q
FTCB|33738D788|07/01/25|21.02|21.03|21.01|21.03|21.03|-.03|1312|21|0|0|0|1312|0|0|0|0|1312|1312|1312|27587.64|P
FTCI|30320C301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTDR|35905A109|07/01/25|0.00|59.57|58.80|58.87|59.22|-.18|662|22|0|0|0|662|0|0|0|0|662|662|662|39200.75|Q
FTEC|316092808|07/01/25|0.00|0.00|0.00|197.33|196.93|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|11619.09|P
FTEK|359523107|07/01/25|0.00|2.53|2.43|2.52|2.49|.03|900|3|0|0|0|900|0|0|0|0|900|900|900|2242.50|Q
FTEL|G35150104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|07/01/25|6.46|6.46|6.45|6.45|6.45|.04|600|3|0|0|0|600|0|0|0|0|600|600|600|3868.00|A
FTFT|36117V303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/01/25|0.00|24.69|24.69|24.69|24.68|.05|337|7|0|0|0|337|0|0|0|0|337|337|337|8315.74|Q
FTGS|33733E823|07/01/25|0.00|34.24|34.23|34.24|34.23|-.01|479|3|0|0|0|479|0|0|0|0|479|479|479|16397.96|Q
FTHF|33734X747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/25|0.00|22.85|22.72|22.74|22.76|-.10|1141|9|0|0|0|1141|0|0|0|0|1141|1141|1141|25973.64|Q
FTHY|33741Q107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/01/25|34.38|34.86|34.03|34.62|34.61|.17|4337|81|0|0|0|4337|0|0|0|0|4337|4337|4337|150122.11|N
FTK|343389409|07/01/25|14.20|14.83|13.64|14.63|14.31|-.31|1231|50|0|0|0|1231|0|0|0|0|1231|1231|1231|17620.52|N
FTLF|33817P405|07/01/25|0.00|0.00|0.00|0.00|13.79|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|96.53|Q
FTLS|33739P103|07/01/25|66.23|66.24|66.13|66.13|66.20|1.06|300|3|0|0|0|300|0|0|0|0|300|300|300|19860.00|P
FTNT|34959E109|07/01/25|0.00|105.55|100.94|102.52|102.64|-3.29|8419|187|0|0|0|8419|0|0|0|0|8419|8419|8419|864108.72|Q
FTQI|33738R407|07/01/25|0.00|19.51|19.50|19.50|19.50|-.07|401|5|0|0|0|401|0|0|0|0|401|401|401|7820.51|Q
FTRB|31423L404|07/01/25|0.00|0.00|0.00|24.91|25.13|-.12|68|6|0|0|0|68|0|0|0|0|68|68|68|1708.78|P
FTRE|34965K107|07/01/25|0.00|5.52|4.84|5.23|5.16|.28|5979|108|0|0|0|5979|0|0|0|0|5979|5979|5979|30827.06|Q
FTRI|33734X838|07/01/25|0.00|14.37|14.37|14.37|14.37|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2874.00|Q
FTRK|G33380109|07/01/25|0.00|0.97|0.97|0.97|0.97|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|97.01|Q
FTS|349553107|07/01/25|47.84|47.84|47.84|47.84|47.82|.09|985|42|0|0|0|985|0|0|0|0|985|985|985|47106.60|N
FTSD|353506108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/01/25|0.00|45.94|45.90|45.94|45.93|.05|2155|19|0|0|0|2155|0|0|0|0|2155|2155|2155|98971.99|Q
FTSM|33739Q408|07/01/25|0.00|59.87|59.86|59.86|59.87|-.01|10310|92|0|0|0|10310|0|0|0|0|10310|10310|10310|617234.77|Q
FTV|34959J108|07/01/25|51.82|54.22|51.51|53.12|52.96|.98|11696|183|0|0|0|11696|0|0|0|0|11696|11696|11696|619371.79|N
FTWO|02072L557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/01/25|0.00|0.00|0.00|0.00|95.99|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|287.97|Q
FTXN|33738R845|07/01/25|0.00|27.58|27.50|27.50|27.56|.10|435|3|0|0|0|435|0|0|0|0|435|435|435|11988.30|Q
FTXO|33738R860|07/01/25|0.00|33.87|33.87|33.87|33.85|.71|186|2|0|0|0|186|0|0|0|0|186|186|186|6296.38|Q
FTXR|33738R795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/01/25|3.82|3.88|3.73|3.76|3.80|-.09|41275|436|0|0|0|41275|0|0|0|0|41275|41275|41275|156692.09|N
FUFU|G1152A104|07/01/25|0.00|3.27|3.22|3.26|3.25|.20|1102|13|0|0|0|1102|0|0|0|0|1102|1102|1102|3582.89|Q
FUL|359694106|07/01/25|61.86|62.03|61.86|62.03|62.00|1.71|436|11|0|0|0|436|0|0|0|0|436|436|436|27030.96|N
FULC|359616109|07/01/25|0.00|6.87|6.32|6.79|6.74|-.09|1881|34|0|0|0|1881|0|0|0|0|1881|1881|1881|12673.97|Q
FULT|360271100|07/01/25|0.00|18.65|18.14|18.52|18.48|.48|4121|67|0|0|0|4121|0|0|0|0|4121|4121|4121|76161.80|Q
FULT P|360271308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/01/25|20.11|20.11|20.11|20.11|20.11|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|6033.00|P
FUN|83001C108|07/01/25|31.80|32.25|31.77|31.89|31.92|1.46|2021|48|0|0|0|2021|0|0|0|0|2021|2021|2021|64503.59|N
FUNC|33741H107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUND|85208J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/01/25|0.00|0.00|0.00|0.52|0.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|52.70|A
FUSI|025072224|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|07/01/25|0.00|123.94|120.31|121.77|122.30|-1.74|1213|15|0|0|0|1213|0|0|0|0|1213|1213|1213|148347.79|Q
FUTY|316092865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|07/01/25|0.00|0.00|0.00|0.00|59.34|0.00|94|5|0|0|0|94|0|0|0|0|94|94|94|5577.50|Q
FVAL|316092782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/01/25|0.00|12.00|12.00|12.00|12.00|12.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
FVD|33734H106|07/01/25|44.73|45.53|44.70|45.31|44.98|.61|5951|52|0|0|0|5951|0|0|0|0|5951|5951|5951|267670.86|P
FVN|G37068106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/25|12.00|12.24|12.00|12.08|12.08|.09|828|12|0|0|0|828|0|0|0|0|828|828|828|9999.90|N
FVRR|M4R82T106|07/01/25|29.54|30.61|29.41|29.57|29.89|.22|2231|28|0|0|0|2231|0|0|0|0|2231|2231|2231|66679.05|N
FWD|00039J509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|07/01/25|0.00|92.74|92.74|92.74|92.81|92.74|104|2|0|0|0|104|0|0|0|0|104|104|104|9652.60|Q
FWON K|531229755|07/01/25|0.00|105.11|101.42|101.76|102.06|-2.91|7880|127|0|0|0|7880|0|0|0|0|7880|7880|7880|804210.56|Q
FWRD|34986A104|07/01/25|0.00|25.54|25.00|25.00|25.18|.53|997|46|0|0|0|997|0|0|0|0|997|997|997|25101.32|Q
FWRG|33748L101|07/01/25|0.00|17.29|16.56|17.19|17.18|1.10|5679|73|0|0|0|5679|0|0|0|0|5679|5679|5679|97564.01|Q
FXA|46090N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/01/25|108.86|108.86|108.86|108.86|108.86|2.06|100|1|0|0|0|100|0|0|0|0|100|100|100|10885.50|P
FXED|886364819|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/01/25|63.27|63.97|63.27|63.97|63.57|.85|1550|8|0|0|0|1550|0|0|0|0|1550|1550|1550|98536.70|P
FXH|33734X143|07/01/25|104.74|104.74|104.66|104.66|104.67|.89|344|5|0|0|0|344|0|0|0|0|344|344|344|36008.00|P
FXI|464287184|07/01/25|36.71|36.92|36.71|36.83|36.83|.07|223222|1013|7|0|0|206291|16931|0|0|0|223222|223222|223222|8220784.25|P
FXL|33734X176|07/01/25|155.05|155.05|155.05|155.05|155.84|-2.28|290|10|0|0|0|290|0|0|0|0|290|290|290|45192.90|P
FXN|33734X127|07/01/25|15.08|15.42|15.08|15.38|15.24|.20|9276|15|1|0|0|6776|2500|0|0|0|9276|9276|9276|141390.82|P
FXNC|32106V107|07/01/25|0.00|20.64|20.64|20.64|20.64|1.69|100|1|0|0|0|100|0|0|0|0|100|100|100|2064.00|Q
FXO|33734X135|07/01/25|56.71|56.71|56.71|56.71|56.71|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|5671.00|P
FXP|74347B227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/25|75.88|75.88|75.87|75.87|75.88|1.55|500|4|0|0|0|500|0|0|0|0|500|500|500|37938.00|P
FXU|33734X184|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|07/01/25|64.22|64.22|64.07|64.10|64.11|.32|1187|16|0|0|0|1187|0|0|0|0|1187|1187|1187|76102.92|P
FXZ|33734X168|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|07/01/25|0.00|36.50|36.40|36.44|36.45|.03|26854|387|0|0|0|26854|0|0|0|0|26854|26854|26854|978722.07|Q
FYC|33737M300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYX|33734Y109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/01/25|44.34|45.26|44.34|44.99|44.93|.96|4271|78|0|0|0|4271|0|0|0|0|4271|4271|4271|191898.84|N
GAA|132061607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/01/25|5.81|5.87|5.81|5.87|5.82|.06|800|8|0|0|0|800|0|0|0|0|800|800|800|4658.00|N
GAB PRG|362397176|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/01/25|0.00|0.00|0.00|0.00|38.89|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|2994.24|Q
GABF|36261K400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|07/01/25|0.00|0.00|0.00|0.00|14.23|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|654.58|Q
GAIN L|376546875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/01/25|0.00|0.00|0.00|45.90|47.02|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|94.04|P
GALT|363225202|07/01/25|0.00|2.22|2.14|2.14|2.19|-.04|663|9|0|0|0|663|0|0|0|0|663|663|663|1452.69|Q
GAM|368802104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/01/25|0.00|11.93|11.93|11.93|11.94|.01|242|8|0|0|0|242|0|0|0|0|242|242|242|2889.81|Q
GAME|36468G103|07/01/25|0.00|0.86|0.85|0.85|0.85|-.02|1426|8|0|0|0|1426|0|0|0|0|1426|1426|1426|1216.75|Q
GAMR|032108615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/25|0.00|1.61|1.58|1.61|1.60|-.34|200|2|0|0|0|200|0|0|0|0|200|200|200|319.00|Q
GAP|364760108|07/01/25|21.68|22.95|21.68|22.47|22.52|.66|44874|612|0|0|0|44874|0|0|0|0|44874|44874|44874|1010445.94|N
GAPR|33740F458|07/01/25|38.25|38.25|38.25|38.25|38.26|-.06|112|2|0|0|0|112|0|0|0|0|112|112|112|4284.84|Z
GARP|46436E403|07/01/25|59.89|59.89|59.89|59.89|59.87|1.29|105|2|0|0|0|105|0|0|0|0|105|105|105|6286.45|Z
GATX|361448103|07/01/25|154.09|154.09|154.09|154.09|155.22|-1.01|531|25|0|0|0|531|0|0|0|0|531|531|531|82419.94|N
GAU|36352H100|07/01/25|1.31|1.32|1.29|1.29|1.31|.02|13520|112|0|0|0|13520|0|0|0|0|13520|13520|13520|17740.38|A
GAUG|33740U653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|07/01/25|43.01|45.44|43.01|45.44|45.10|2.32|2391|37|0|0|0|2391|0|0|0|0|2391|2391|2391|107823.08|N
GBDC|38173M102|07/01/25|0.00|14.55|14.49|14.50|14.49|-.16|1883|68|0|0|0|1883|0|0|0|0|1883|1883|1883|27288.72|Q
GBF|464288596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/01/25|0.00|35.27|35.09|35.27|35.19|35.27|790|19|0|0|0|790|0|0|0|0|790|790|790|27798.90|Q
GBIL|381430529|07/01/25|99.84|99.84|99.83|99.84|99.84|-.31|5900|25|0|0|0|5900|0|0|0|0|5900|5900|5900|589041.00|P
GBIO|37148K100|07/01/25|0.00|0.33|0.33|0.33|0.33|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|97.80|Q
GBLD|46138G623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|07/01/25|1.14|1.14|1.14|1.14|1.14|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|A
GBTC|389637109|07/01/25|83.92|84.38|82.94|82.94|83.44|-1.89|29078|417|0|0|0|29078|0|0|0|0|29078|29078|29078|2426334.33|P
GBTG|37890B100|07/01/25|6.30|6.43|6.30|6.35|6.37|.05|6639|284|0|0|0|6639|0|0|0|0|6639|6639|6639|42268.55|N
GBUY|38149W788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/01/25|46.47|48.04|46.47|47.02|47.35|.73|2876|65|0|0|0|2876|0|0|0|0|2876|2876|2876|136183.80|N
GBXA|38149W531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/01/25|0.00|0.00|0.00|0.00|23.75|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|498.65|Q
GCC|97717Y683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|07/01/25|3.67|3.74|3.66|3.67|3.68|.09|5219|88|0|0|0|5219|0|0|0|0|5219|5219|5219|19202.03|N
GCMG|36831E108|07/01/25|0.00|11.60|11.54|11.54|11.54|-.03|801|36|0|0|0|801|0|0|0|0|801|801|801|9243.22|Q
GCMG W|36831E116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/01/25|21.77|21.77|21.60|21.60|21.65|1.46|628|19|0|0|0|628|0|0|0|0|628|628|628|13598.18|N
GCOR|38149W101|07/01/25|41.19|41.19|41.19|41.19|41.19|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4119.00|P
GCOW|69374H709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|07/01/25|0.00|20.23|20.00|20.23|20.22|.63|516|22|0|0|0|516|0|0|0|0|516|516|516|10435.04|Q
GCTK|45824Q804|07/01/25|0.00|6.42|6.04|6.35|6.30|.19|400|4|0|0|0|400|0|0|0|0|400|400|400|2518.50|Q
GCTS|36170N107|07/01/25|1.45|1.45|1.45|1.45|1.45|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|144.50|N
GCTS WS|36170N115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|07/01/25|291.29|294.31|291.29|294.31|292.89|2.54|3178|62|0|0|0|3178|0|0|0|0|3178|3178|3178|930794.80|N
GDC|19200A204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/01/25|179.96|179.96|177.82|178.43|178.74|-1.67|2209|60|0|0|0|2209|0|0|0|0|2209|2209|2209|394826.93|N
GDE|97717Y568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/01/25|35.09|35.09|35.09|35.09|35.09|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3509.00|Z
GDEN|381013101|07/01/25|0.00|29.90|29.90|29.90|30.30|29.90|337|21|0|0|0|337|0|0|0|0|337|337|337|10212.10|Q
GDHG|G3959D208|07/01/25|0.00|1.04|0.80|1.02|0.94|.48|5052|39|0|0|0|5052|0|0|0|0|5052|5052|5052|4733.31|Q
GDIV|41151J703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/01/25|10.82|10.96|10.80|10.93|10.88|.13|788|12|0|0|0|788|0|0|0|0|788|788|788|8571.72|N
GDRX|38246G108|07/01/25|0.00|5.05|4.94|4.98|4.99|0.00|9384|120|0|0|0|9384|0|0|0|0|9384|9384|9384|46802.46|Q
GDS|36165L108|07/01/25|0.00|30.24|29.01|29.50|29.46|-1.08|6152|86|0|0|0|6152|0|0|0|0|6152|6152|6152|181219.61|Q
GDV|36242H104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/01/25|52.98|52.98|51.97|52.05|52.31|.02|146515|1453|0|1|0|140475|0|6040|0|0|146515|146515|146515|7664330.32|P
GDXD|06367V600|07/01/25|2.94|3.09|2.94|3.03|2.99|-.07|11505|9|2|0|0|4505|7000|0|0|0|11505|11505|11505|34434.91|P
GDXJ|92189F791|07/01/25|68.77|68.97|67.61|67.63|68.42|.02|5291|38|0|0|0|5291|0|0|0|0|5291|5291|5291|362000.81|P
GDXU|063679542|07/01/25|76.16|76.16|72.74|72.78|73.44|.24|2111|32|0|0|0|2111|0|0|0|0|2111|2111|2111|155031.25|P
GDXY|88634T881|07/01/25|14.96|14.96|14.96|14.96|14.96|.34|111|1|0|0|0|111|0|0|0|0|111|111|111|1660.56|P
GDYN|39813G109|07/01/25|0.00|11.96|11.65|11.89|11.82|.31|1161|28|0|0|0|1161|0|0|0|0|1161|1161|1161|13722.18|Q
GE|369604301|07/01/25|254.97|255.59|247.32|249.31|249.99|-8.13|21734|287|0|0|0|21734|0|0|0|0|21734|21734|21734|5433174.24|N
GECC I|390320885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/01/25|66.52|69.73|66.52|69.73|69.01|4.74|990|27|0|0|0|990|0|0|0|0|990|990|990|68323.55|N
GEF B|397624206|07/01/25|0.00|0.00|0.00|55.62|71.31|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|3708.12|N
GEHC|36266G107|07/01/25|0.00|76.67|73.78|75.93|75.39|1.82|5768|108|0|0|0|5768|0|0|0|0|5768|5768|5768|434827.81|Q
GEL|371927104|07/01/25|16.81|16.81|16.69|16.69|16.74|-.51|220|3|0|0|0|220|0|0|0|0|220|220|220|3683.60|N
GEM|381430206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|07/01/25|0.00|29.86|29.50|29.81|29.76|.41|10085|208|0|0|0|10085|0|0|0|0|10085|10085|10085|300127.32|Q
GENC|368678108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|07/01/25|10.47|10.60|10.09|10.10|10.21|-.30|64655|751|0|0|0|64655|0|0|0|0|64655|64655|64655|659805.82|N
GENM|84858T780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/01/25|10.32|10.32|10.32|10.32|10.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|P
GENV R|668771116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|07/01/25|23.79|24.94|23.37|24.51|24.50|.56|15580|252|0|0|0|15580|0|0|0|0|15580|15580|15580|381675.65|N
GEOS|37364X109|07/01/25|0.00|14.04|13.13|13.65|13.77|-.73|2449|32|0|0|0|2449|0|0|0|0|2449|2449|2449|33734.96|Q
GERN|374163103|07/01/25|0.00|1.47|1.37|1.38|1.41|-.03|53884|137|7|0|0|30463|23421|0|0|0|53884|53884|53884|75817.60|Q
GES|401617105|07/01/25|12.64|12.64|12.38|12.38|12.52|.28|748|16|0|0|0|748|0|0|0|0|748|748|748|9364.88|N
GETY|374275105|07/01/25|1.66|1.77|1.66|1.75|1.76|.09|3671|55|0|0|0|3671|0|0|0|0|3671|3671|3671|6453.94|N
GEV|36828A101|07/01/25|494.53|505.46|485.77|505.46|496.88|-24.09|15401|376|0|0|0|15401|0|0|0|0|15401|15401|15401|7652473.61|N
GEVO|374396406|07/01/25|0.00|1.34|1.29|1.34|1.32|.01|5712|56|0|0|0|5712|0|0|0|0|5712|5712|5712|7530.01|Q
GF|644465106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/01/25|0.00|0.00|0.00|0.00|1.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.25|Q
GFEB|33740U737|07/01/25|0.00|0.00|0.00|38.94|38.99|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|4405.65|Z
GFF|398433102|07/01/25|73.58|75.87|73.58|75.87|75.58|3.62|831|24|0|0|0|831|0|0|0|0|831|831|831|62809.04|N
GFGF|02072L789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|07/01/25|24.23|24.29|23.66|23.73|23.81|.06|15449|188|0|0|0|15449|0|0|0|0|15449|15449|15449|367840.47|N
GFL|36168Q104|07/01/25|49.60|49.87|49.24|49.43|49.46|-1.07|2278|29|0|0|0|2278|0|0|0|0|2278|2278|2278|112669.10|N
GFLW|92647X764|07/01/25|0.00|25.96|25.88|25.88|25.93|-.31|270|3|0|0|0|270|0|0|0|0|270|270|270|6999.80|Q
GFR|39525U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|07/01/25|0.00|40.37|38.30|39.48|39.65|1.27|3305|67|0|0|0|3305|0|0|0|0|3305|3305|3305|131029.40|Q
GGAL|399909100|07/01/25|0.00|51.47|49.76|50.02|50.68|-.42|14419|293|0|0|0|14419|0|0|0|0|14419|14419|14419|730693.21|Q
GGB|373737105|07/01/25|2.90|2.93|2.90|2.92|2.91|0.00|36609|152|2|1|0|24379|7030|5200|0|0|36609|36609|36609|106632.87|N
GGG|384109104|07/01/25|86.61|88.35|86.61|87.64|87.69|1.63|2222|41|0|0|0|2222|0|0|0|0|2222|2222|2222|194849.38|N
GGLL|25461A841|07/01/25|0.00|34.13|34.09|34.13|34.11|-.63|215|5|0|0|0|215|0|0|0|0|215|215|215|7332.58|Q
GGLS|25461A601|07/01/25|0.00|12.45|12.43|12.43|12.44|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2488.00|Q
GGM|66538F157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/25|0.00|0.00|0.00|4.33|4.42|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|260.49|A
GGN PRB|36465A307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|07/01/25|0.00|0.00|0.00|0.00|0.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.56|Q
GGRO W|G9491K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/01/25|0.00|51.72|50.18|50.72|51.04|-1.33|2776|93|0|0|0|2776|0|0|0|0|2776|2776|2776|141676.63|Q
GHC|384637104|07/01/25|963.55|963.55|963.55|963.55|959.59|-5.45|1077|68|0|0|0|1077|0|0|0|0|1077|1077|1077|1033480.00|N
GHG|39579V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHRS|G3855L106|07/01/25|0.00|12.79|12.03|12.79|12.27|.64|376|6|0|0|0|376|0|0|0|0|376|376|376|4612.24|Q
GHTA|19423L573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/01/25|46.18|46.22|46.18|46.22|46.20|0.00|602|7|0|0|0|602|0|0|0|0|602|602|602|27812.46|Z
GIAX|88636J162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/01/25|105.59|105.94|105.59|105.83|105.81|1.90|512|13|0|0|0|512|0|0|0|0|512|512|512|54175.40|N
GIBO|G38617109|07/01/25|0.00|0.13|0.11|0.11|0.11|-.03|879435|16|2|0|3|3359|4795|0|871281|0|879435|879435|879435|99043.08|Q
GIC|37892E102|07/01/25|0.00|0.00|0.00|26.95|27.94|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|642.56|N
GIFI|402307102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/01/25|45.78|45.87|45.78|45.87|45.80|-.16|1005|11|0|0|0|1005|0|0|0|0|1005|1005|1005|46029.45|P
GIGG U|G38648112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/01/25|0.00|0.00|0.00|66.29|67.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|134.40|P
GIII|36237H101|07/01/25|0.00|23.32|23.06|23.32|23.20|.93|476|32|0|0|0|476|0|0|0|0|476|476|476|11042.56|Q
GIL|375916103|07/01/25|49.62|49.62|49.46|49.47|49.50|.17|670|14|0|0|0|670|0|0|0|0|670|670|670|33164.10|N
GILD|375558103|07/01/25|0.00|112.32|110.93|111.70|111.64|.64|11674|161|0|0|0|11674|0|0|0|0|11674|11674|11674|1303335.78|Q
GILT|M51474118|07/01/25|0.00|7.10|7.10|7.10|7.10|.01|276|7|0|0|0|276|0|0|0|0|276|276|276|1958.55|Q
GINN|38149W820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/01/25|0.00|28.29|28.29|28.29|28.29|28.29|200|2|0|0|0|200|0|0|0|0|200|200|200|5658.00|Q
GIPR W|37149D113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/01/25|52.32|53.78|52.12|53.18|53.09|1.36|9598|150|0|0|0|9598|0|0|0|0|9598|9598|9598|509580.91|N
GITS|411292204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/25|39.95|39.96|39.92|39.92|39.95|0.00|501|4|0|0|0|501|0|0|0|0|501|501|501|20013.96|Z
GJH|86311Q204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/25|38.59|38.59|38.59|38.59|38.59|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3859.00|Z
GJUN|33740F433|07/01/25|37.52|37.59|37.52|37.58|37.57|-.03|531|5|0|0|0|531|0|0|0|0|531|531|531|19949.98|Z
GK|00768Y370|07/01/25|0.00|0.00|0.00|23.82|23.46|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1642.20|P
GKOS|377322102|07/01/25|101.41|102.80|101.41|102.61|102.10|-.80|1631|40|0|0|0|1631|0|0|0|0|1631|1631|1631|166525.51|N
GL|37959E102|07/01/25|124.58|124.80|124.36|124.80|124.66|.92|842|22|0|0|0|842|0|0|0|0|842|842|842|104961.74|N
GL PRD|37959E300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD Z|376535886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|07/01/25|0.00|33.68|33.00|33.00|33.22|-.33|3679|73|0|0|0|3679|0|0|0|0|3679|3679|3679|122205.48|Q
GLBL|69374H295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/25|308.30|308.70|307.44|307.52|307.97|2.70|1405|25|0|0|0|1405|0|0|0|0|1405|1405|1405|432691.75|P
GLDD|390607109|07/01/25|0.00|11.81|11.81|11.81|11.88|-.40|400|13|0|0|0|400|0|0|0|0|400|400|400|4752.94|Q
GLDG|38149E101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDM|98149E303|07/01/25|66.27|66.39|66.08|66.10|66.17|.59|20579|84|0|0|0|20579|0|0|0|0|20579|20579|20579|1361698.87|P
GLDY|88636J394|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/01/25|21.71|21.88|21.71|21.88|21.78|-.60|1155|5|0|0|0|1155|0|0|0|0|1155|1155|1155|25152.25|P
GLMD|M47238148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/01/25|0.00|41.33|40.40|40.50|40.63|-.72|3060|105|0|0|0|3060|0|0|0|0|3060|3060|3060|124321.84|Q
GLO|18914E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|07/01/25|91.23|92.02|91.23|92.02|91.77|1.14|285|12|0|0|0|285|0|0|0|0|285|285|285|26155.78|N
GLOF|46434V316|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|07/01/25|0.00|28.05|27.85|28.05|27.96|28.05|418|34|0|0|0|418|0|0|0|0|418|418|418|11687.18|Q
GLPI|36467J108|07/01/25|0.00|47.51|46.82|47.42|47.39|1.20|2747|74|0|0|0|2747|0|0|0|0|2747|2747|2747|130184.58|Q
GLQ|18914C100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|07/01/25|0.00|14.53|14.53|14.53|14.48|14.53|165|6|0|0|0|165|0|0|0|0|165|165|165|2389.65|Q
GLRY|66538H369|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/01/25|0.00|9.38|9.38|9.38|9.38|9.38|100|1|0|0|0|100|0|0|0|0|100|100|100|938.00|Q
GLTO|36322Q206|07/01/25|0.00|0.00|0.00|0.00|3.41|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|20.44|Q
GLTR|003263100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/01/25|0.00|4.59|4.57|4.59|4.57|.07|273|9|0|0|0|273|0|0|0|0|273|273|273|1248.42|Q
GLV|18913Y103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/01/25|52.17|52.70|52.01|52.59|52.51|-.06|3174|63|0|0|0|3174|0|0|0|0|3174|3174|3174|166661.96|N
GLXG|G37692103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/01/25|0.00|22.08|20.87|21.18|21.35|-.70|8010|130|0|0|0|8010|0|0|0|0|8010|8010|8010|171010.99|Q
GM|37045V100|07/01/25|49.05|52.11|49.05|52.00|51.08|2.81|34349|489|0|0|0|34349|0|0|0|0|34349|34349|34349|1754550.63|N
GMAB|372303206|07/01/25|0.00|20.97|20.55|20.74|20.76|.07|7765|181|0|0|0|7765|0|0|0|0|7765|7765|7765|161173.70|Q
GMAR|33740F482|07/01/25|38.93|38.94|38.89|38.94|38.92|.03|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|42807.00|Z
GMAY|33740F441|07/01/25|0.00|0.00|0.00|38.99|39.06|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|781.20|Z
GME|36467W109|07/01/25|24.15|24.47|23.69|23.69|24.00|-.69|18055|211|0|0|0|18055|0|0|0|0|18055|18055|18055|433403.22|N
GMED|379577208|07/01/25|59.21|60.94|59.21|60.13|60.28|1.15|5329|95|0|0|0|5329|0|0|0|0|5329|5329|5329|321223.75|N
GMET|92189Y204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/01/25|0.00|0.00|0.00|14.25|15.26|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1067.85|Z
GMF|78463X301|07/01/25|126.38|126.38|126.38|126.38|126.38|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|12638.00|P
GMGI|381098300|07/01/25|0.00|1.73|1.73|1.73|1.73|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|346.00|Q
GMHS|G3731B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/01/25|100.15|100.15|100.15|100.15|100.15|-.28|329|3|0|0|0|329|0|0|0|0|329|329|329|32949.35|P
GMNY|38149W556|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/01/25|6.99|7.03|6.93|6.97|6.97|.04|3647|51|0|0|0|3647|0|0|0|0|3647|3647|3647|25408.94|N
GMRE PRA|37957W203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|07/01/25|108.90|109.05|108.82|108.84|108.88|.07|5805|96|0|0|0|5805|0|0|0|0|5805|5805|5805|632050.00|N
GMUB|38149W549|07/01/25|49.82|49.85|49.82|49.85|49.83|.03|222|3|0|0|0|222|0|0|0|0|222|222|222|11063.26|P
GMUN|38149W663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/01/25|26.62|26.62|26.52|26.52|26.50|.12|355|15|0|0|0|355|0|0|0|0|355|355|355|9406.83|N
GNK|Y2685T131|07/01/25|13.15|13.35|13.15|13.27|13.27|.18|1531|32|0|0|0|1531|0|0|0|0|1531|1531|1531|20309.79|N
GNL|379378201|07/01/25|7.54|7.75|7.54|7.64|7.65|.09|14987|196|0|0|0|14987|0|0|0|0|14987|14987|14987|114638.68|N
GNL PRA|379378300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|07/01/25|0.00|4.56|4.37|4.50|4.46|-.63|432|7|0|0|0|432|0|0|0|0|432|432|432|1927.73|Q
GNLX|36870H103|07/01/25|0.00|2.86|2.86|2.86|2.87|-.02|153|4|0|0|0|153|0|0|0|0|153|153|153|439.66|Q
GNMA|46429B333|07/01/25|0.00|43.93|43.72|43.72|43.79|-.19|300|5|0|0|0|300|0|0|0|0|300|300|300|13138.00|Q
GNOM|37954Y434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/01/25|36.34|36.38|36.34|36.36|36.36|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|14544.00|Z
GNPX|372446203|07/01/25|0.00|0.24|0.23|0.24|0.24|.01|2245|13|0|0|0|2245|0|0|0|0|2245|2245|2245|529.95|Q
GNR|78463X541|07/01/25|54.92|54.92|54.92|54.92|54.92|.83|800|1|0|0|0|800|0|0|0|0|800|800|800|43936.00|P
GNRC|368736104|07/01/25|142.04|147.33|142.04|146.67|146.27|3.45|3155|47|0|0|0|3155|0|0|0|0|3155|3155|3155|461467.65|N
GNS|Y3005A117|07/01/25|0.00|0.00|0.00|1.35|1.49|0.00|2226|10|0|0|0|2226|0|0|0|0|2226|2226|2226|3310.40|A
GNSS|36872P103|07/01/25|0.00|0.00|0.00|0.00|1.74|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|5.22|Q
GNT|36465E101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|07/01/25|0.00|23.17|22.04|22.86|22.81|.86|7513|163|0|0|0|7513|0|0|0|0|7513|7513|7513|171354.07|Q
GNTY|400764106|07/01/25|0.00|0.00|0.00|42.50|43.79|0.00|581|27|0|0|0|581|0|0|0|0|581|581|581|25441.13|N
GNW|37247D106|07/01/25|7.77|7.97|7.77|7.87|7.89|.08|45693|659|0|0|0|45693|0|0|0|0|45693|45693|45693|360642.52|N
GO|39874R101|07/01/25|0.00|13.14|12.48|12.93|12.87|.50|5416|159|0|0|0|5416|0|0|0|0|5416|5416|5416|69720.53|Q
GOAU|26922A719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/01/25|0.00|0.00|0.00|0.00|5.97|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|298.50|Q
GOCT|33740U695|07/01/25|36.48|36.48|36.48|36.48|36.48|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|7296.00|Z
GOEX|37954Y863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/25|14.88|14.88|14.81|14.82|14.83|-.04|2195|23|0|0|0|2195|0|0|0|0|2195|2195|2195|32562.75|N
GOGL|G39637205|07/01/25|0.00|7.51|7.29|7.42|7.41|.11|14487|375|0|0|0|14487|0|0|0|0|14487|14487|14487|107334.58|Q
GOGO|38046C109|07/01/25|0.00|14.47|14.14|14.44|14.30|-.26|2182|40|0|0|0|2182|0|0|0|0|2182|2182|2182|31194.74|Q
GOLF|005098108|07/01/25|72.95|74.82|72.95|74.43|74.31|1.71|2439|81|0|0|0|2439|0|0|0|0|2439|2439|2439|181244.88|N
GOLY|86280R878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/01/25|0.00|0.00|0.00|0.00|14.46|0.00|216|7|0|0|0|216|0|0|0|0|216|216|216|3123.95|Q
GOOD N|376536702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/01/25|0.00|177.16|174.85|176.89|176.15|-.48|17792|297|0|0|0|17792|0|0|0|0|17792|17792|17792|3134031.26|Q
GOOG L|02079K305|07/01/25|0.00|175.91|173.62|175.90|175.21|-.32|25689|446|0|0|0|25689|0|0|0|0|25689|25689|25689|4501053.08|Q
GOOP|500948609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/01/25|10.95|11.36|10.81|11.01|11.01|-.16|1948|34|0|0|0|1948|0|0|0|0|1948|1948|1948|21443.55|N
GOOX|26923N595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOP|886364181|07/01/25|33.63|33.63|33.63|33.63|33.62|.68|127|6|0|0|0|127|0|0|0|0|127|127|127|4269.98|Z
GORO|38068T105|07/01/25|0.73|0.73|0.67|0.67|0.68|.11|3881|14|0|0|0|3881|0|0|0|0|3881|3881|3881|2638.02|A
GOSS|38341P102|07/01/25|0.00|1.32|1.21|1.25|1.25|.03|11311|165|0|0|0|11311|0|0|0|0|11311|11311|11311|14100.13|Q
GOTU|36257Y109|07/01/25|3.59|3.61|3.56|3.58|3.58|-.02|20094|170|0|0|0|20094|0|0|0|0|20094|20094|20094|71899.48|N
GOVI|46138E107|07/01/25|0.00|27.50|27.40|27.48|27.46|.01|13200|34|2|0|0|8200|5000|0|0|0|13200|13200|13200|362429.00|Q
GOVT|46429B267|07/01/25|22.91|22.92|22.85|22.88|22.88|-.08|143096|566|5|0|0|129996|13100|0|0|0|143096|143096|143096|3273825.87|Z
GOVX|373678606|07/01/25|0.00|0.00|0.00|0.00|0.59|0.00|490|17|0|0|0|490|0|0|0|0|490|490|490|291.41|Q
GOVZ|46436E577|07/01/25|9.61|9.62|9.53|9.60|9.58|0.00|15852|71|0|0|0|15852|0|0|0|0|15852|15852|15852|151799.72|Z
GP|39540E302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/25|124.41|126.39|124.41|125.33|125.15|4.07|1657|31|0|0|0|1657|0|0|0|0|1657|1657|1657|207368.98|N
GPCR|86366E106|07/01/25|0.00|20.66|20.66|20.66|20.73|-.22|176|13|0|0|0|176|0|0|0|0|176|176|176|3649.24|Q
GPI|398905109|07/01/25|442.10|452.54|442.01|452.13|449.63|16.03|4668|86|0|0|0|4668|0|0|0|0|4668|4668|4668|2098884.74|N
GPIQ|38149W630|07/01/25|0.00|49.17|49.10|49.17|49.11|-.52|1051|18|0|0|0|1051|0|0|0|0|1051|1051|1051|51619.44|Q
GPIX|38149W622|07/01/25|0.00|49.51|49.39|49.48|49.46|-.37|1687|16|0|0|0|1687|0|0|0|0|1687|1687|1687|83446.26|Q
GPJA|373334440|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/01/25|21.26|22.20|21.24|21.85|21.83|.77|20293|265|0|0|0|20293|0|0|0|0|20293|20293|20293|443037.28|N
GPMT|38741L107|07/01/25|2.44|2.56|2.44|2.56|2.53|.09|1389|19|0|0|0|1389|0|0|0|0|1389|1389|1389|3517.55|N
GPMT PRA|38741L305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/01/25|80.27|82.75|80.25|81.98|81.54|1.89|5232|90|0|0|0|5232|0|0|0|0|5232|5232|5232|426600.36|N
GPOR|402635502|07/01/25|190.80|190.87|190.80|190.87|190.94|-10.21|615|24|0|0|0|615|0|0|0|0|615|615|615|117431.12|N
GPRE|393222104|07/01/25|0.00|6.37|6.15|6.23|6.24|.20|2728|60|0|0|0|2728|0|0|0|0|2728|2728|2728|17019.84|Q
GPRF|38149W127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|07/01/25|0.00|0.00|0.00|6.50|6.56|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|203.37|N
GPRO|38268T103|07/01/25|0.00|0.74|0.71|0.72|0.72|-.04|6563|58|0|0|0|6563|0|0|0|0|6563|6563|6563|4748.65|Q
GPTY|88636R735|07/01/25|47.08|47.08|46.61|46.66|46.74|-.73|634|14|0|0|0|634|0|0|0|0|634|634|634|29631.92|P
GPUS|09175M804|07/01/25|2.01|2.18|1.38|1.42|1.84|.02|49752|486|0|0|0|49752|0|0|0|0|49752|49752|49752|91584.61|A
GPUS PRD|09175M200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/25|0.00|5.06|4.86|4.93|4.92|-.10|189274|789|4|1|1|150644|15230|8400|15000|0|189274|189274|189274|931157.56|Q
GRAB W|G4124C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/01/25|0.00|0.00|0.00|10.08|10.47|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|73.29|A
GRAF U|G4036C114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|07/01/25|0.00|49.99|48.96|49.20|49.29|-2.34|2726|81|0|0|0|2726|0|0|0|0|2726|2726|2726|134367.79|Q
GRAN|G4R53M103|07/01/25|0.00|6.37|4.62|4.62|5.92|4.62|22373|78|1|0|0|17793|4580|0|0|0|22373|22373|22373|132524.28|Q
GRBK|392709101|07/01/25|64.88|66.74|64.88|66.00|65.91|3.10|695|19|0|0|0|695|0|0|0|0|695|695|695|45808.74|N
GRBK PRA|392709200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/01/25|0.00|0.00|0.00|36.80|37.99|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|683.82|N
GRCE|00439U104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|07/01/25|0.00|0.00|0.00|21.40|21.38|0.00|272|11|0|0|0|272|0|0|0|0|272|272|272|5814.33|N
GREE|39531G308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/01/25|0.00|0.00|0.00|58.59|58.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.22|P
GRF|269451100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/01/25|0.00|9.10|8.99|9.08|9.04|.07|1229|15|0|0|0|1229|0|0|0|0|1229|1229|1229|11111.78|Q
GRI|3622AW403|07/01/25|0.00|1.35|1.35|1.35|1.35|1.35|110|11|0|0|0|110|0|0|0|0|110|110|110|148.14|Q
GRID|33737A108|07/01/25|0.00|138.05|137.84|137.84|138.09|-1.37|549|8|0|0|0|549|0|0|0|0|549|549|549|75813.40|Q
GRMN|H2906T109|07/01/25|206.67|211.61|206.67|211.09|210.06|2.62|2638|108|0|0|0|2638|0|0|0|0|2638|2638|2638|554137.23|N
GRN|06747C322|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/01/25|22.53|22.63|21.73|21.88|22.01|-.82|13409|142|0|0|0|13409|0|0|0|0|13409|13409|13409|295132.33|N
GRNQ|39540F309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/01/25|6.26|6.46|6.26|6.33|6.34|-.03|2036|33|0|0|0|2036|0|0|0|0|2036|2036|2036|12908.60|N
GRNY|886364231|07/01/25|22.63|22.63|22.23|22.39|22.38|-.29|2730|29|0|0|0|2730|0|0|0|0|2730|2730|2730|61084.65|P
GRO|10586A108|07/01/25|1.34|1.34|1.34|1.34|1.34|-.04|645|1|0|0|0|645|0|0|0|0|645|645|645|864.30|A
GROV|39957D201|07/01/25|0.00|0.00|0.00|1.12|1.18|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|4.71|N
GROW|902952100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|07/01/25|2.25|2.32|2.25|2.27|2.28|.05|2709|32|0|0|0|2709|0|0|0|0|2709|2709|2709|6170.31|A
GROY WS|38071H122|07/01/25|0.39|0.39|0.39|0.39|0.39|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|39.00|A
GROZ|98888G808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/01/25|0.00|35.01|33.34|34.32|34.22|.82|2073|87|0|0|0|2073|0|0|0|0|2073|2073|2073|70931.07|Q
GRRR|G4000K175|07/01/25|0.00|20.00|19.26|20.00|19.52|.17|2349|46|0|0|0|2349|0|0|0|0|2349|2349|2349|45850.85|Q
GRVY|38911N206|07/01/25|0.00|0.00|0.00|0.00|63.21|0.00|178|8|0|0|0|178|0|0|0|0|178|178|178|11251.94|Q
GRWG|39986L109|07/01/25|0.00|0.97|0.97|0.97|0.95|.97|257|2|0|0|0|257|0|0|0|0|257|257|257|244.91|Q
GRX|36246K103|07/01/25|9.57|9.57|9.57|9.57|9.57|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|1914.00|N
GRYP|400510103|07/01/25|0.00|0.00|0.00|0.00|1.35|0.00|18547|98|0|0|0|18547|0|0|0|0|18547|18547|18547|25060.08|Q
GS|38141G104|07/01/25|707.50|710.08|701.30|706.11|707.12|-2.07|4295|138|0|0|0|4295|0|0|0|0|4295|4295|4295|3037075.50|N
GS PRA|38143Y665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/01/25|20.86|20.91|20.86|20.91|20.88|.21|218|3|0|0|0|218|0|0|0|0|218|218|218|4551.40|N
GSAT|378973507|07/01/25|0.00|23.15|23.04|23.15|23.13|-.48|1481|87|0|0|0|1481|0|0|0|0|1481|1481|1481|34256.46|Q
GSBC|390905107|07/01/25|0.00|61.30|59.02|60.78|60.11|1.98|12322|106|0|0|0|12322|0|0|0|0|12322|12322|12322|740682.12|Q
GSBD|38147U107|07/01/25|11.25|11.30|11.24|11.29|11.27|.03|1481|39|0|0|0|1481|0|0|0|0|1481|1481|1481|16688.78|N
GSC|38149W614|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/25|36.60|36.61|36.60|36.61|36.61|.59|400|2|0|0|0|400|0|0|0|0|400|400|400|14642.00|Z
GSEU|381430305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/01/25|22.08|22.16|22.06|22.15|22.11|.09|85813|269|0|0|0|85813|0|0|0|0|85813|85813|85813|1897150.84|P
GSHD|38267D109|07/01/25|0.00|106.21|104.74|104.74|105.33|-.12|785|20|0|0|0|785|0|0|0|0|785|785|785|82681.22|Q
GSHR U|G3852D123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/01/25|39.54|39.62|39.54|39.59|39.57|-.08|500|3|0|0|0|500|0|0|0|0|500|500|500|19783.00|P
GSIG|38149W507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/01/25|0.00|3.31|3.28|3.28|3.29|-.06|595|4|0|0|0|595|0|0|0|0|595|595|595|1956.00|Q
GSIW|G3730L107|07/01/25|0.00|1.56|1.53|1.53|1.54|-.06|2401|12|0|0|0|2401|0|0|0|0|2401|2401|2401|3696.44|Q
GSJY|381430404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/25|38.52|39.36|38.34|38.94|38.91|.55|32162|374|0|0|0|32162|0|0|0|0|32162|32162|32162|1251416.24|N
GSL|Y27183600|07/01/25|26.18|26.18|26.18|26.18|26.30|-.11|534|22|0|0|0|534|0|0|0|0|534|534|534|14042.43|N
GSL PRB|Y27183121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|07/01/25|0.00|4.02|3.71|3.96|3.92|.31|19467|354|0|0|0|19467|0|0|0|0|19467|19467|19467|76229.42|Q
GSPY|886364835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/25|0.00|0.00|0.00|68.62|69.33|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|138.66|P
GSST|381430230|07/01/25|50.37|50.37|50.37|50.37|50.37|-.20|287|6|0|0|0|287|0|0|0|0|287|287|287|14456.19|Z
GSUN|G4013A115|07/01/25|0.00|2.30|2.30|2.30|2.30|0.00|930|3|0|0|0|930|0|0|0|0|930|930|930|2137.80|Q
GSUS|381430123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/01/25|50.15|50.16|50.15|50.16|50.15|.01|3908|165|0|0|0|3908|0|0|0|0|3908|3908|3908|196000.20|P
GT|382550101|07/01/25|0.00|10.76|10.36|10.66|10.63|.29|27239|315|0|0|0|27239|0|0|0|0|27239|27239|27239|289543.52|Q
GTBP|36254L308|07/01/25|0.00|3.46|3.46|3.46|3.46|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|346.00|Q
GTE|38500T200|07/01/25|0.00|0.00|0.00|4.75|4.74|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|502.76|A
GTEC|G4095T107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/25|23.03|23.53|22.95|23.37|23.32|.33|6189|99|0|0|0|6189|0|0|0|0|6189|6189|6189|144321.96|N
GTI|G30449105|07/01/25|0.00|0.10|0.10|0.10|0.10|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|20.40|Q
GTIP|381430362|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/01/25|0.00|45.57|44.04|45.46|44.81|.28|7234|100|0|0|0|7234|0|0|0|0|7234|7234|7234|324135.48|Q
GTLS|16115Q308|07/01/25|162.92|164.02|162.09|162.47|163.25|-2.15|5055|129|0|0|0|5055|0|0|0|0|5055|5055|5055|825236.22|N
GTLS PRB|16115Q407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|07/01/25|0.00|10.24|10.01|10.08|10.10|-.04|15560|138|0|0|0|15560|0|0|0|0|15560|15560|15560|157187.15|Q
GTN|389375106|07/01/25|4.54|4.73|4.54|4.63|4.62|.09|7442|100|0|0|0|7442|0|0|0|0|7442|7442|7442|34391.92|N
GTN A|389375205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/01/25|46.88|46.91|46.82|46.87|46.85|0.00|2700|21|0|0|0|2700|0|0|0|0|2700|2700|2700|126505.00|P
GTOS|46090A739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/01/25|0.00|10.73|10.46|10.71|10.66|.21|13937|202|0|0|0|13937|0|0|0|0|13937|13937|13937|148508.20|Q
GTY|374297109|07/01/25|28.04|28.04|28.02|28.02|28.04|.39|316|6|0|0|0|316|0|0|0|0|316|316|316|8861.74|N
GUG|40170T106|07/01/25|15.60|15.64|15.60|15.62|15.61|.04|1256|9|0|0|0|1256|0|0|0|0|1256|1256|1256|19605.28|N
GUMI|38149W572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/01/25|40.36|40.39|40.36|40.39|40.38|.25|246|4|0|0|0|246|0|0|0|0|246|246|246|9933.98|P
GURE|40251W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|07/01/25|53.72|53.72|53.72|53.72|53.70|.40|340|2|0|0|0|340|0|0|0|0|340|340|340|18258.80|P
GUSA|38150W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/01/25|22.59|22.59|22.27|22.27|22.35|-.78|411|6|0|0|0|411|0|0|0|0|411|411|411|9186.23|P
GUT|36240A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/01/25|0.00|1.64|1.61|1.64|1.62|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|325.62|Q
GV|92838F200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/01/25|92.60|92.60|92.60|92.60|92.61|-.60|103|4|0|0|0|103|0|0|0|0|103|103|103|9538.90|N
GVAL|132061409|07/01/25|27.28|27.34|27.28|27.34|27.32|.41|404|8|0|0|0|404|0|0|0|0|404|404|404|11035.78|Z
GVH|G3R39B108|07/01/25|0.00|0.08|0.06|0.07|0.07|-.05|41000|94|3|0|0|34201|6799|0|0|0|41000|41000|41000|2993.56|Q
GVI|464288612|07/01/25|106.30|106.33|106.30|106.33|106.32|-.40|292|5|0|0|0|292|0|0|0|0|292|292|292|31044.88|Z
GVIP|381430545|07/01/25|0.00|0.00|0.00|129.52|136.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|546.48|P
GVLU|886364520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/01/25|1.31|1.31|1.31|1.31|1.31|-.01|223|25|0|0|0|223|0|0|0|0|223|223|223|291.97|N
GWH WS|26916J114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/25|234.04|234.04|231.34|232.23|232.58|-3.05|1734|103|0|0|0|1734|0|0|0|0|1734|1734|1734|403293.03|N
GWRS|379463102|07/01/25|0.00|10.46|10.46|10.46|10.46|.33|160|6|0|0|0|160|0|0|0|0|160|160|160|1673.73|Q
GWW|384802104|07/01/25|1054.08|1054.08|1051.00|1051.00|1052.53|32.21|470|19|0|0|0|470|0|0|0|0|470|470|470|494690.10|N
GWX|78463X871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXC|78463X400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/01/25|25.58|25.60|25.46|25.53|25.50|.10|5599|54|0|0|0|5599|0|0|0|0|5599|5599|5599|142763.41|P
GXO|36262G101|07/01/25|48.73|50.18|48.73|49.45|49.48|.74|2997|95|0|0|0|2997|0|0|0|0|2997|2997|2997|148301.68|N
GYRE|403783103|07/01/25|0.00|0.00|0.00|0.00|7.24|0.00|9|6|0|0|0|9|0|0|0|0|9|9|9|65.16|Q
GYRO|403829104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|07/01/25|145.70|146.16|144.50|145.19|145.08|5.43|1390|35|0|0|0|1390|0|0|0|0|1390|1390|1390|201661.79|N
HACK|032108664|07/01/25|84.90|84.90|84.90|84.90|84.82|-.76|387|26|0|0|0|387|0|0|0|0|387|387|387|32824.47|P
HAE|405024100|07/01/25|74.24|76.90|74.24|76.34|76.17|1.64|3923|91|0|0|0|3923|0|0|0|0|3923|3923|3923|298825.67|N
HAFC|410495204|07/01/25|0.00|25.36|25.36|25.36|25.48|.60|157|6|0|0|0|157|0|0|0|0|157|157|157|3999.66|Q
HAFN|Y2990R101|07/01/25|4.91|5.01|4.91|5.00|4.99|.02|8905|93|0|0|0|8905|0|0|0|0|8905|8905|8905|44476.71|N
HAIL|78468R689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/01/25|0.00|1.68|1.58|1.66|1.64|.13|8599|272|0|0|0|8599|0|0|0|0|8599|8599|8599|14123.44|Q
HAL|406216101|07/01/25|20.27|21.62|20.09|21.19|21.05|.83|133688|1692|0|0|0|133688|0|0|0|0|133688|133688|133688|2814218.60|N
HALO|40637H109|07/01/25|0.00|53.21|52.02|52.98|52.83|1.00|2664|53|0|0|0|2664|0|0|0|0|2664|2664|2664|140727.28|Q
HAO|G4290F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/25|0.00|0.00|0.00|38.03|38.11|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|3696.67|P
HAPS|41151J851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/25|28.12|28.12|28.12|28.12|28.12|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2812.00|P
HAS|418056107|07/01/25|0.00|78.77|75.70|76.97|77.41|3.11|13008|316|0|0|0|13008|0|0|0|0|13008|13008|13008|1006969.79|Q
HASI|41068X100|07/01/25|26.64|28.30|26.64|27.39|27.55|.53|2238|48|0|0|0|2238|0|0|0|0|2238|2238|2238|61658.77|N
HAUS|886364587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/25|22.95|22.95|22.95|22.95|22.95|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|4589.00|P
HAWX|46435G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/01/25|13.82|14.56|13.82|14.16|14.22|.37|14608|213|0|0|0|14608|0|0|0|0|14608|14608|14608|207705.90|N
HBAN|446150104|07/01/25|0.00|17.26|16.72|17.18|17.02|.43|203188|1822|5|0|0|189055|14133|0|0|0|203188|203188|203188|3458839.66|Q
HBAN L|446150773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|07/01/25|0.00|17.41|17.41|17.41|17.41|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1741.00|Q
HBB|40701T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|07/01/25|0.00|52.00|51.36|52.00|52.34|-.21|1776|66|0|0|0|1776|0|0|0|0|1776|1776|1776|92959.03|Q
HBDC|88636V744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBI|410345102|07/01/25|4.55|4.86|4.55|4.66|4.69|.07|43989|461|0|0|0|43989|0|0|0|0|43989|43989|43989|206312.81|N
HBIO|416906105|07/01/25|0.00|0.45|0.45|0.45|0.45|-.01|1745|12|0|0|0|1745|0|0|0|0|1745|1745|1745|785.08|Q
HBM|443628102|07/01/25|10.78|10.85|10.61|10.64|10.70|.03|35935|447|0|0|0|35935|0|0|0|0|35935|35935|35935|384545.39|N
HBNB|G46127109|07/01/25|0.00|4.04|3.02|3.60|3.55|3.60|1540|15|0|0|0|1540|0|0|0|0|1540|1540|1540|5468.60|Q
HBNC|440407104|07/01/25|0.00|15.91|15.91|15.91|15.88|15.91|116|4|0|0|0|116|0|0|0|0|116|116|116|1842.64|Q
HBT|404111106|07/01/25|0.00|0.00|0.00|0.00|25.87|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|439.86|Q
HBTA|44053A630|07/01/25|25.26|25.28|25.26|25.28|25.27|.27|248|2|0|0|0|248|0|0|0|0|248|248|248|6266.48|P
HCA|40412C101|07/01/25|385.25|390.63|384.30|390.63|388.80|7.41|3296|67|0|0|0|3296|0|0|0|0|3296|3296|3296|1281500.58|N
HCAI|G4645R114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/01/25|0.00|4.10|3.98|4.06|4.05|.29|682|32|0|0|0|682|0|0|0|0|682|682|682|2762.11|Q
HCC|93627C101|07/01/25|44.60|44.60|43.66|44.38|44.41|-1.54|3773|129|0|0|0|3773|0|0|0|0|3773|3773|3773|167561.42|N
HCHL|G4337R109|07/01/25|0.00|5.48|5.17|5.48|5.33|.49|700|7|0|0|0|700|0|0|0|0|700|700|700|3729.00|Q
HCI|40416E103|07/01/25|149.40|149.54|147.60|147.60|148.87|-4.62|2413|48|0|0|0|2413|0|0|0|0|2413|2413|2413|359224.52|N
HCKT|404609109|07/01/25|0.00|25.40|25.40|25.40|25.57|-.05|213|13|0|0|0|213|0|0|0|0|213|213|213|5445.64|Q
HCM|44842L103|07/01/25|0.00|0.00|0.00|0.00|15.31|0.00|202|8|0|0|0|202|0|0|0|0|202|202|202|3093.09|Q
HCMT|25461A726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/01/25|0.00|15.62|15.24|15.49|15.46|.47|1476|30|0|0|0|1476|0|0|0|0|1476|1476|1476|22813.09|Q
HCTI|42227W207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R204|07/01/25|0.00|3.73|3.73|3.73|3.73|-.62|100|1|0|0|0|100|0|0|0|0|100|100|100|373.00|Q
HCWC|42227T105|07/01/25|0.00|0.00|0.00|0.40|0.42|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|1.68|A
HCXY|427096847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/25|366.34|379.51|366.34|373.20|373.89|6.51|8750|215|0|0|0|8750|0|0|0|0|8750|8750|8750|3271518.62|N
HDB|40415F101|07/01/25|76.74|76.85|76.48|76.68|76.66|-.01|8411|154|0|0|0|8411|0|0|0|0|8411|8411|8411|644799.42|N
HDEF|233051630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|07/01/25|0.00|8.38|8.36|8.36|8.36|.20|251|5|0|0|0|251|0|0|0|0|251|251|251|2097.79|Q
HDUS|518416870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/25|117.34|118.56|117.20|118.56|117.53|1.72|2170|10|0|0|0|2170|0|0|0|0|2170|2170|2170|255035.10|P
HE|419870100|07/01/25|10.56|11.18|10.56|11.18|11.03|.55|8505|108|0|0|0|8505|0|0|0|0|8505|8505|8505|93807.10|N
HEDJ|97717X701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/25|37.78|37.90|37.77|37.86|37.84|-.11|2085|22|0|0|0|2085|0|0|0|0|2085|2085|2085|78893.33|Z
HEGD|53656F599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/01/25|322.65|322.65|319.99|321.77|321.45|-6.18|1431|59|0|0|0|1431|0|0|0|0|1431|1431|1431|460001.71|N
HEI A|422806208|07/01/25|250.55|252.59|250.55|252.18|252.17|-5.99|2352|69|0|0|0|2352|0|0|0|0|2352|2352|2352|593103.54|N
HELE|G4388N106|07/01/25|0.00|31.26|30.00|31.02|30.68|2.63|907|35|0|0|0|907|0|0|0|0|907|907|907|27828.75|Q
HELO|46654Q724|07/01/25|62.63|62.63|62.59|62.59|62.60|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|18781.00|P
HELX|35473P520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/25|0.00|2.79|2.79|2.79|2.79|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|279.00|Q
HEQ|47804L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|07/01/25|0.00|53.36|53.36|53.36|53.35|53.36|165|3|0|0|0|165|0|0|0|0|165|165|165|8802.56|Q
HEQT|82889N764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERO|37954Y392|07/01/25|0.00|32.58|32.41|32.41|32.52|32.41|995|22|0|0|0|995|0|0|0|0|995|995|995|32359.92|Q
HES|42809H107|07/01/25|138.28|141.48|138.28|141.21|140.67|2.56|1363|25|0|0|0|1363|0|0|0|0|1363|1363|1363|191729.71|N
HESM|428103105|07/01/25|38.13|38.17|37.79|37.92|38.04|-.60|2677|38|0|0|0|2677|0|0|0|0|2677|2677|2677|101826.49|N
HEWJ|46434V886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|07/01/25|0.00|0.00|0.00|0.00|13.20|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1306.80|Q
HFGO|41653L883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/01/25|34.90|34.90|34.88|34.89|34.89|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|10467.00|Z
HFWA|42722X106|07/01/25|0.00|0.00|0.00|0.00|24.42|0.00|81|8|0|0|0|81|0|0|0|0|81|81|81|1978.17|Q
HFXI|45409B560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/01/25|21.76|21.76|21.76|21.76|21.74|.17|400|39|0|0|0|400|0|0|0|0|400|400|400|8694.34|N
HGBL|42727E103|07/01/25|0.00|2.20|2.20|2.20|2.20|2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
HGER|41151J505|07/01/25|24.27|24.32|24.26|24.32|24.29|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|12143.00|N
HGLB|43010T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|07/01/25|0.00|0.00|0.00|9.53|10.20|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|459.00|N
HGV|43283X105|07/01/25|42.43|43.90|42.40|43.16|43.08|1.64|3793|58|0|0|0|3793|0|0|0|0|3793|3793|3793|163417.77|N
HHH|44267T102|07/01/25|68.71|68.71|68.24|68.24|68.27|.83|1639|83|0|0|0|1639|0|0|0|0|1639|1639|1639|111887.84|N
HHS|416196202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|07/01/25|21.13|21.13|20.99|20.99|21.11|.88|842|21|0|0|0|842|0|0|0|0|842|842|842|17777.06|N
HIBL|25460G856|07/01/25|43.49|43.53|43.49|43.53|43.44|.73|209|3|0|0|0|209|0|0|0|0|209|209|209|9079.64|P
HIBS|25460E224|07/01/25|9.29|9.29|9.29|9.29|9.29|-.12|400|2|0|0|0|400|0|0|0|0|400|400|400|3716.00|P
HIDE|02072L631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/01/25|0.00|262.03|246.96|259.89|253.51|11.59|2617|124|0|0|0|2617|0|0|0|0|2617|2617|2617|663434.51|Q
HIG|416515104|07/01/25|127.04|127.23|126.41|126.60|126.82|-.31|3177|60|0|0|0|3177|0|0|0|0|3177|3177|3177|402918.72|N
HIG PRG|416518603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/25|0.00|0.00|0.00|240.47|245.23|0.00|420|33|0|0|0|420|0|0|0|0|420|420|420|102998.37|N
HIMS|433000106|07/01/25|49.23|50.67|47.08|47.93|48.32|-1.96|31748|417|0|0|0|31748|0|0|0|0|31748|31748|31748|1533994.24|N
HIMU|092528843|07/01/25|48.41|48.41|48.35|48.35|48.38|-.25|4159|33|0|0|0|4159|0|0|0|0|4159|4159|4159|201198.22|Z
HIMX|43289P106|07/01/25|0.00|9.04|8.85|8.93|8.95|.05|1806|29|0|0|0|1806|0|0|0|0|1806|1806|1806|16172.53|Q
HIMZ|88636R248|07/01/25|0.00|21.47|19.29|20.27|19.83|-1.37|4255|47|0|0|0|4255|0|0|0|0|4255|4255|4255|84380.54|Q
HIO|95766K109|07/01/25|3.99|3.99|3.97|3.98|3.98|.02|600|3|0|0|0|600|0|0|0|0|600|600|600|2389.00|N
HIPO|433539202|07/01/25|28.18|28.18|28.18|28.18|28.16|.42|134|4|0|0|0|134|0|0|0|0|134|134|134|3773.75|N
HIPS|38747R306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/01/25|0.00|2.33|2.30|2.30|2.30|.05|700|3|0|0|0|700|0|0|0|0|700|700|700|1613.00|Q
HIVE|433921103|07/01/25|0.00|2.11|1.81|2.06|2.04|.26|66971|385|3|0|0|58542|8429|0|0|0|66971|66971|66971|136458.00|Q
HIW|431284108|07/01/25|30.92|31.56|30.92|31.25|31.30|.18|1436|29|0|0|0|1436|0|0|0|0|1436|1436|1436|44947.16|N
HIX|95766J102|07/01/25|4.33|4.33|4.32|4.32|4.32|.02|1332|7|0|0|0|1332|0|0|0|0|1332|1332|1332|5759.40|N
HIYS|46090A754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKND|444869101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/01/25|0.00|1.25|1.25|1.25|1.25|-.25|548|5|0|0|0|548|0|0|0|0|548|548|548|685.48|Q
HL|422704106|07/01/25|5.96|6.07|5.90|5.97|5.99|-.02|61351|751|0|0|0|61351|0|0|0|0|61351|61351|61351|367203.99|N
HL PRB|422704205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|07/01/25|8.91|9.27|8.89|9.26|9.12|.64|7676|110|0|0|0|7676|0|0|0|0|7676|7676|7676|70041.67|N
HLI|441593100|07/01/25|181.46|181.46|181.46|181.46|180.88|-.94|327|17|0|0|0|327|0|0|0|0|327|327|327|59148.71|N
HLIO|42328H109|07/01/25|33.96|35.55|33.96|35.22|34.86|1.81|1581|53|0|0|0|1581|0|0|0|0|1581|1581|1581|55115.47|N
HLIT|413160102|07/01/25|0.00|9.92|9.68|9.82|9.84|.35|2016|47|0|0|0|2016|0|0|0|0|2016|2016|2016|19830.87|Q
HLLY|43538H103|07/01/25|2.03|2.16|2.03|2.10|2.11|.10|5272|58|0|0|0|5272|0|0|0|0|5272|5272|5272|11109.42|N
HLLY WS|43538H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/25|0.00|7.70|7.35|7.51|7.51|.37|4148|66|0|0|0|4148|0|0|0|0|4148|4148|4148|31134.80|Q
HLN|405552100|07/01/25|10.36|10.43|10.34|10.36|10.37|0.00|48283|351|0|0|0|48283|0|0|0|0|48283|48283|48283|500762.18|N
HLNE|407497106|07/01/25|0.00|146.17|143.85|144.90|144.92|2.85|1160|65|0|0|0|1160|0|0|0|0|1160|1160|1160|168102.52|Q
HLP|G4594M108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|07/01/25|268.38|270.02|267.95|268.98|268.81|2.71|5637|150|0|0|0|5637|0|0|0|0|5637|5637|5637|1515297.12|N
HLVX|43157M102|07/01/25|0.00|2.07|2.03|2.03|2.06|.06|1671|46|0|0|0|1671|0|0|0|0|1671|1671|1671|3440.38|Q
HLX|42330P107|07/01/25|6.11|6.63|6.11|6.43|6.44|.20|24923|277|0|0|0|24923|0|0|0|0|24923|24923|24923|160613.73|N
HMC|438128308|07/01/25|29.03|29.33|29.03|29.24|29.24|.40|1742|20|0|0|0|1742|0|0|0|0|1742|1742|1742|50931.75|N
HMN|440327104|07/01/25|42.90|43.18|42.90|43.14|43.13|.14|479|10|0|0|0|479|0|0|0|0|479|479|479|20661.01|N
HMOP|41653L503|07/01/25|38.22|38.29|38.22|38.28|38.25|.05|9397|39|2|0|0|4301|5096|0|0|0|9397|9397|9397|359458.17|P
HMR|Y3130D101|07/01/25|0.00|1.78|1.78|1.78|1.85|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|370.00|Q
HMY|413216300|07/01/25|14.45|14.45|13.95|13.98|14.05|.02|19739|289|0|0|0|19739|0|0|0|0|19739|19739|19739|277413.32|N
HNDL|86280R506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/01/25|49.56|49.56|46.01|46.19|47.21|-5.46|7588|189|0|0|0|7588|0|0|0|0|7588|7588|7588|358214.56|N
HNI|404251100|07/01/25|50.74|51.51|50.74|51.05|51.08|1.90|1196|34|0|0|0|1196|0|0|0|0|1196|1196|1196|61095.95|N
HNRG|40609P105|07/01/25|0.00|15.81|15.28|15.30|15.56|-.63|1312|20|0|0|0|1312|0|0|0|0|1312|1312|1312|20410.73|Q
HNST|438333106|07/01/25|0.00|5.15|5.03|5.07|5.08|-.03|15689|251|0|0|0|15689|0|0|0|0|15689|15689|15689|79696.88|Q
HNVR|410709109|07/01/25|0.00|0.00|0.00|0.00|23.15|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|578.76|Q
HNW|723653101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/01/25|30.16|30.20|29.81|29.82|29.96|-.61|7712|63|0|0|0|7712|0|0|0|0|7712|7712|7712|231045.72|Z
HOFT|439038100|07/01/25|0.00|11.29|11.09|11.29|11.10|-.28|848|22|0|0|0|848|0|0|0|0|848|848|848|9417.01|Q
HOG|412822108|07/01/25|24.79|25.21|24.79|25.04|24.88|1.44|4438|91|0|0|0|4438|0|0|0|0|4438|4438|4438|110429.29|N
HOLO|G55032174|07/01/25|0.00|4.93|4.74|4.78|4.81|-.14|930|9|0|0|0|930|0|0|0|0|930|930|930|4471.60|Q
HOLO W|G55032125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|07/01/25|0.00|66.65|65.26|65.34|65.81|.17|10020|196|0|0|0|10020|0|0|0|0|10020|10020|10020|659456.46|Q
HOMB|436893200|07/01/25|28.69|29.46|28.69|29.36|29.22|.87|4028|69|0|0|0|4028|0|0|0|0|4028|4028|4028|117695.50|N
HOMZ|26922A230|07/01/25|0.00|0.00|0.00|43.46|44.62|0.00|97|8|0|0|0|97|0|0|0|0|97|97|97|4328.29|P
HON|438516106|07/01/25|0.00|238.81|234.94|238.81|237.14|5.79|2713|105|0|0|0|2713|0|0|0|0|2713|2713|2713|643348.43|Q
HOND|G43658106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/01/25|0.00|12.09|11.99|11.99|12.04|11.99|343|6|0|0|0|343|0|0|0|0|343|343|343|4129.99|Q
HOOD|770700102|07/01/25|0.00|99.02|89.86|92.39|94.20|-1.32|93207|1095|2|0|0|88209|4998|0|0|0|93207|93207|93207|8780506.09|Q
HOOG|882927460|07/01/25|0.00|60.47|54.01|54.01|57.91|.92|300|3|0|0|0|300|0|0|0|0|300|300|300|17374.00|Q
HOOK|43906K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|07/01/25|66.53|66.53|62.71|62.71|63.53|7.01|877|11|0|0|0|877|0|0|0|0|877|877|877|55720.07|Z
HOOX|88636R198|07/01/25|0.00|0.00|0.00|0.00|88.46|0.00|232|4|0|0|0|232|0|0|0|0|232|232|232|20523.02|Q
HOOY|88636R404|07/01/25|0.00|0.00|0.00|62.74|67.19|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|5374.80|P
HOPE|43940T109|07/01/25|0.00|11.16|11.12|11.15|11.14|.42|4850|61|0|0|0|4850|0|0|0|0|4850|4850|4850|54015.09|Q
HOTH|44148G204|07/01/25|0.00|1.21|1.21|1.21|1.21|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|120.50|Q
HOUR|44170P106|07/01/25|0.00|2.02|1.52|1.52|1.81|.23|407|5|0|0|0|407|0|0|0|0|407|407|407|737.79|Q
HOUS|75605Y106|07/01/25|3.73|3.85|3.65|3.74|3.73|.11|10461|354|0|0|0|10461|0|0|0|0|10461|10461|10461|39001.78|N
HOV|442487401|07/01/25|104.68|118.93|104.68|114.50|111.26|9.50|11350|194|0|0|0|11350|0|0|0|0|11350|11350|11350|1262792.00|N
HOVR|64550A107|07/01/25|0.00|1.72|1.72|1.72|1.72|-.06|500|1|0|0|0|500|0|0|0|0|500|500|500|860.00|Q
HOVR W|64550A115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/01/25|0.00|0.00|0.00|0.00|1.07|0.00|348|31|0|0|0|348|0|0|0|0|348|348|348|370.85|Q
HP|423452101|07/01/25|15.25|16.32|15.25|15.88|15.93|.71|4571|86|0|0|0|4571|0|0|0|0|4571|4571|4571|72836.19|N
HPAI W|G4R52R111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/25|20.34|20.70|20.10|20.49|20.45|.04|148617|1803|0|0|0|148617|0|0|0|0|148617|148617|148617|3039920.60|N
HPE PRC|42824C208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|07/01/25|0.00|0.00|0.00|0.00|10.16|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|934.47|Q
HPKE W|43114Q121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/01/25|2.68|2.76|2.68|2.73|2.73|-.01|130795|652|8|3|0|83066|32429|15300|0|0|130795|130795|130795|357027.77|N
HPP PRC|444097307|07/01/25|0.00|0.00|0.00|15.02|15.05|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|195.65|N
HPQ|40434L105|07/01/25|24.37|25.81|24.37|25.50|25.38|1.05|87326|1196|0|0|0|87326|0|0|0|0|87326|87326|87326|2216318.13|N
HPS|41021P103|07/01/25|14.24|14.24|14.24|14.24|14.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1424.00|N
HQGO|518416839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQI|433535101|07/01/25|0.00|10.25|10.25|10.25|10.25|10.25|603|4|0|0|0|603|0|0|0|0|603|603|603|6180.72|Q
HQL|87911K100|07/01/25|12.90|12.90|12.90|12.90|12.89|.44|180|2|0|0|0|180|0|0|0|0|180|180|180|2320.80|N
HQY|42226A107|07/01/25|0.00|104.35|103.04|103.04|103.53|-1.73|1904|39|0|0|0|1904|0|0|0|0|1904|1904|1904|197120.98|Q
HR|42226K105|07/01/25|15.90|16.08|15.75|15.82|15.85|-.06|29519|407|0|0|0|29519|0|0|0|0|29519|29519|29519|467995.31|N
HRB|093671105|07/01/25|55.05|55.78|55.02|55.76|55.49|.85|5677|108|0|0|0|5677|0|0|0|0|5677|5677|5677|315010.55|N
HRI|42704L104|07/01/25|131.66|142.04|131.66|138.61|141.16|6.63|17825|298|0|0|0|17825|0|0|0|0|17825|17825|17825|2516198.89|N
HRL|440452100|07/01/25|30.32|31.10|30.32|30.70|30.71|.46|31819|533|0|0|0|31819|0|0|0|0|31819|31819|31819|977085.06|N
HRMY|413197104|07/01/25|0.00|33.58|32.06|32.06|32.87|.41|2584|66|0|0|0|2584|0|0|0|0|2584|2584|2584|84928.45|Q
HROW|415858109|07/01/25|0.00|30.81|30.21|30.81|30.56|-.70|2880|71|0|0|0|2880|0|0|0|0|2880|2880|2880|88011.75|Q
HROW M|415858307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|07/01/25|24.14|24.14|23.56|23.63|23.69|-1.13|806|17|0|0|0|806|0|0|0|0|806|806|806|19094.68|N
HRTS|87975E883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/01/25|0.00|2.21|2.07|2.17|2.14|.10|16918|300|0|0|0|16918|0|0|0|0|16918|16918|16918|36155.98|Q
HRZN|44045A102|07/01/25|0.00|7.25|7.21|7.21|7.22|.02|252|16|0|0|0|252|0|0|0|0|252|252|252|1820.63|Q
HSAI|428050108|07/01/25|0.00|21.51|20.49|20.69|20.87|-1.28|3633|54|0|0|0|3633|0|0|0|0|3633|3633|3633|75824.01|Q
HSBC|404280406|07/01/25|60.11|60.32|60.05|60.23|60.18|-.57|2356|40|0|0|0|2356|0|0|0|0|2356|2356|2356|141790.15|N
HSCZ|46435G839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/01/25|0.00|8.25|8.25|8.25|8.25|8.06|100|1|0|0|0|100|0|0|0|0|100|100|100|825.00|Q
HSHP|G4660A103|07/01/25|0.00|0.00|0.00|5.82|5.82|0.00|71|18|0|0|0|71|0|0|0|0|71|71|71|413.16|N
HSIC|806407102|07/01/25|0.00|75.09|73.23|74.45|74.29|1.38|4630|166|0|0|0|4630|0|0|0|0|4630|4630|4630|343975.41|Q
HSII|422819102|07/01/25|0.00|46.65|46.65|46.65|46.78|.92|341|15|0|0|0|341|0|0|0|0|341|341|341|15950.82|Q
HSPO U|G4619M133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/01/25|0.00|16.05|15.38|15.86|15.88|.50|118719|1171|1|0|0|115619|3100|0|0|0|118719|118719|118719|1885291.58|Q
HSTM|42222N103|07/01/25|0.00|27.77|27.77|27.77|27.68|.34|185|5|0|0|0|185|0|0|0|0|185|185|185|5120.45|Q
HSY|427866108|07/01/25|167.67|177.43|167.67|175.84|174.53|9.93|9142|209|0|0|0|9142|0|0|0|0|9142|9142|9142|1595598.30|N
HTAB|41653L404|07/01/25|18.71|18.71|18.71|18.71|18.71|-.01|110|2|0|0|0|110|0|0|0|0|110|110|110|2058.20|P
HTAX|555927870|07/01/25|23.98|23.98|23.98|23.98|23.98|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2398.00|P
HTB|437872104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|07/01/25|0.00|10.30|10.24|10.24|10.26|.30|843|12|0|0|0|843|0|0|0|0|843|843|843|8648.16|Q
HTCO|G1901X108|07/01/25|0.00|0.19|0.19|0.19|0.19|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|19.09|Q
HTCR|42240Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|07/01/25|18.33|18.37|18.27|18.35|18.35|.07|3434|57|0|0|0|3434|0|0|0|0|3434|3434|3434|62997.52|N
HTH|432748101|07/01/25|0.00|0.00|0.00|30.47|30.86|0.00|515|54|0|0|0|515|0|0|0|0|515|515|515|15892.16|N
HTHT|44332N106|07/01/25|0.00|33.49|33.07|33.43|33.34|-.46|1857|51|0|0|0|1857|0|0|0|0|1857|1857|1857|61910.37|Q
HTLD|422347104|07/01/25|0.00|9.20|8.86|8.93|8.96|.37|2559|36|0|0|0|2559|0|0|0|0|2559|2559|2559|22920.52|Q
HTO|784305104|07/01/25|0.00|53.75|53.37|53.37|53.56|1.39|207|5|0|0|0|207|0|0|0|0|207|207|207|11087.89|Q
HTOO|G3R25D118|07/01/25|0.00|0.23|0.20|0.23|0.21|.04|700|3|0|0|0|700|0|0|0|0|700|700|700|147.20|Q
HTOO W|G3R25D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/01/25|33.83|33.83|33.83|33.83|33.83|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3383.00|P
HTUS|14064D519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/25|0.00|7.16|6.77|7.05|7.04|.21|33504|490|0|0|0|33504|0|0|0|0|33504|33504|33504|235721.07|Q
HTZW W|42806J148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|07/01/25|411.59|411.59|410.86|410.86|410.84|3.65|650|19|0|0|0|650|0|0|0|0|650|650|650|267047.76|N
HUBC|M6000J168|07/01/25|0.00|1.92|1.84|1.86|1.86|-.03|3000|18|0|0|0|3000|0|0|0|0|3000|3000|3000|5584.55|Q
HUBG|443320106|07/01/25|0.00|35.67|33.86|35.04|35.13|1.38|3104|53|0|0|0|3104|0|0|0|0|3104|3104|3104|109044.35|Q
HUBS|443573100|07/01/25|552.73|557.32|552.26|557.32|555.44|.10|1874|130|0|0|0|1874|0|0|0|0|1874|1874|1874|1040885.94|N
HUIZ|44473E204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/01/25|249.79|252.50|249.34|252.50|250.86|8.05|1373|37|0|0|0|1373|0|0|0|0|1373|1373|1373|344428.02|N
HUMA|44486Q103|07/01/25|0.00|2.39|2.09|2.28|2.28|.18|24400|513|0|0|0|24400|0|0|0|0|24400|24400|24400|55636.98|Q
HUMA W|44486Q111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|07/01/25|10.37|11.26|10.37|11.05|10.96|.62|11353|154|0|0|0|11353|0|0|0|0|11353|11353|11353|124440.13|N
HURA|898920103|07/01/25|0.00|2.22|2.21|2.21|2.25|-.03|260|11|0|0|0|260|0|0|0|0|260|260|260|584.48|Q
HURC|447324104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|07/01/25|0.00|140.77|137.37|139.44|138.86|2.03|2061|68|0|0|0|2061|0|0|0|0|2061|2061|2061|286192.95|Q
HUSA|44183U308|07/01/25|11.01|11.79|11.01|11.25|11.34|.42|1050|11|0|0|0|1050|0|0|0|0|1050|1050|1050|11909.00|A
HUSV|33739P889|07/01/25|0.00|0.00|0.00|39.93|40.15|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3332.45|P
HUT|44812J104|07/01/25|0.00|19.63|18.47|18.47|19.02|-.12|7498|77|0|0|0|7498|0|0|0|0|7498|7498|7498|142622.48|Q
HUYA|44852D108|07/01/25|2.30|2.41|2.24|2.31|2.32|-1.22|65051|414|0|0|0|65051|0|0|0|0|65051|65051|65051|151068.11|N
HVAC|00768Y271|07/01/25|27.57|27.82|27.57|27.82|27.70|.04|713|4|0|0|0|713|0|0|0|0|713|713|713|19752.53|P
HVII|G4405D107|07/01/25|0.00|10.16|10.16|10.16|10.16|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|6096.00|Q
HVII R|G4405D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/25|21.17|21.73|21.17|21.73|21.42|1.28|224|4|0|0|0|224|0|0|0|0|224|224|224|4798.06|N
HVT A|419596200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|07/01/25|0.00|0.00|0.00|0.00|29.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|59.00|Q
HWC|410120109|07/01/25|0.00|59.91|58.39|59.37|58.92|59.37|1826|56|0|0|0|1826|0|0|0|0|1826|1826|1826|107592.39|Q
HWCP Z|410120406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/01/25|0.00|145.39|141.02|144.50|142.74|2.02|16709|155|0|0|0|16709|0|0|0|0|16709|16709|16709|2385113.53|Q
HWM|443201108|07/01/25|185.29|185.89|176.17|176.31|179.40|-9.88|23104|349|0|0|0|23104|0|0|0|0|23104|23104|23104|4144793.74|N
HWM PR|443201207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/01/25|56.38|57.32|56.38|57.16|57.08|.34|1987|39|0|0|0|1987|0|0|0|0|1987|1987|1987|113414.06|N
HY|449172105|07/01/25|0.00|0.00|0.00|39.33|41.92|0.00|13|6|0|0|0|13|0|0|0|0|13|13|13|544.92|N
HYAC|G4375F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/01/25|28.43|28.43|28.43|28.43|28.43|-.16|146|6|0|0|0|146|0|0|0|0|146|146|146|4150.53|Z
HYBX|29287L874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|07/01/25|50.06|50.10|50.05|50.06|50.08|-.16|3008|34|0|0|0|3008|0|0|0|0|3008|3008|3008|150639.32|Z
HYDB|46435G250|07/01/25|47.17|47.20|47.14|47.19|47.17|-.30|10905|108|0|0|0|10905|0|0|0|0|10905|10905|10905|514335.81|Z
HYDW|233051267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/25|19.72|19.72|19.70|19.70|19.71|-.11|5920|52|0|0|0|5920|0|0|0|0|5920|5920|5920|116675.39|P
HYFI|00039J608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|07/01/25|80.16|80.26|80.15|80.20|80.20|-.44|219198|1184|5|1|0|198674|14324|6200|0|0|219198|219198|219198|17578850.50|P
HYGH|46431W606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/01/25|0.00|0.00|0.00|40.78|40.75|-.25|15|1|0|0|0|15|0|0|0|0|15|15|15|611.25|P
HYGW|46436E320|07/01/25|30.61|30.61|30.61|30.61|30.61|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3061.00|Z
HYHG|74348A541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/25|36.69|36.72|36.69|36.71|36.71|-.22|24394|163|0|0|0|24394|0|0|0|0|24394|24394|24394|895494.59|P
HYLN|449109107|07/01/25|1.37|1.37|1.37|1.37|1.36|.02|1113|20|0|0|0|1113|0|0|0|0|1113|1113|1113|1519.22|A
HYLS|33738D408|07/01/25|0.00|41.78|41.78|41.78|41.75|-.03|232|4|0|0|0|232|0|0|0|0|232|232|232|9686.63|Q
HYMB|78464A284|07/01/25|24.67|24.70|24.67|24.68|24.68|-.11|3914|29|0|0|0|3914|0|0|0|0|3914|3914|3914|96605.72|P
HYMC|44862P208|07/01/25|0.00|3.19|3.12|3.12|3.16|-.03|311|5|0|0|0|311|0|0|0|0|311|311|311|981.45|Q
HYPR|44916K106|07/01/25|0.00|0.00|0.00|0.00|0.69|0.00|51|6|0|0|0|51|0|0|0|0|51|51|51|35.39|Q
HYRM|23306X100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|07/01/25|94.42|94.42|94.27|94.33|94.34|-.62|3275|52|0|0|0|3275|0|0|0|0|3275|3275|3275|308961.58|P
HYSA|09789C770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/25|9.80|9.82|9.80|9.82|9.80|.06|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|11757.50|N
HYTI|33738D739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|07/01/25|0.00|0.00|0.00|42.07|42.13|-.23|80|1|0|0|0|80|0|0|0|0|80|80|80|3370.40|P
HYXF|46435G441|07/01/25|0.00|47.23|47.23|47.23|47.23|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4723.00|Q
HYXU|464286210|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/01/25|25.36|27.03|25.36|26.93|26.33|1.26|773|24|0|0|0|773|0|0|0|0|773|773|773|20350.88|N
IAC|44891N208|07/01/25|0.00|39.36|38.03|38.94|38.95|1.48|1899|47|0|0|0|1899|0|0|0|0|1899|1899|1899|73963.47|Q
IAE|92912J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|07/01/25|7.55|7.55|7.25|7.28|7.33|-.08|22065|237|0|0|0|22065|0|0|0|0|22065|22065|22065|161776.32|N
IAGG|46435G672|07/01/25|51.16|51.16|51.11|51.15|51.14|.06|4322|40|0|0|0|4322|0|0|0|0|4322|4322|4322|221039.38|Z
IAI|464288794|07/01/25|0.00|0.00|0.00|166.34|168.85|0.00|118|13|0|0|0|118|0|0|0|0|118|118|118|19924.26|P
IAK|464288786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|07/01/25|29.22|29.22|29.22|29.22|29.22|-.02|280|4|0|0|0|280|0|0|0|0|280|280|280|8182.60|P
IART|457985208|07/01/25|0.00|13.43|13.07|13.22|13.21|.86|1475|25|0|0|0|1475|0|0|0|0|1475|1475|1475|19477.95|Q
IAS|45828L108|07/01/25|0.00|8.53|8.39|8.40|8.42|.10|4284|76|0|0|0|4284|0|0|0|0|4284|4284|4284|36076.55|Q
IAT|464288778|07/01/25|49.98|51.00|49.98|51.00|50.75|1.42|402|3|0|0|0|402|0|0|0|0|402|402|402|20400.04|P
IAU|464285204|07/01/25|63.13|63.22|62.91|62.93|63.01|.58|57445|520|0|0|0|57445|0|0|0|0|57445|57445|57445|3619743.60|P
IAUG|45783Y145|07/01/25|27.43|27.43|27.42|27.42|27.43|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|10971.00|P
IAUI|78433H550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/01/25|33.38|33.41|33.28|33.29|33.32|.42|40115|133|0|0|0|40115|0|0|0|0|40115|40115|40115|1336705.13|P
IAUX|44955L106|07/01/25|0.62|0.63|0.62|0.62|0.62|.01|6527|29|0|0|0|6527|0|0|0|0|6527|6527|6527|4050.76|A
IBAC|44934N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/25|0.00|129.17|126.44|129.17|127.12|2.89|4009|71|0|0|0|4009|0|0|0|0|4009|4009|4009|509608.03|Q
IBBQ|46138G599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|07/01/25|25.53|25.53|25.53|25.53|25.53|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2553.00|P
IBCP|453838609|07/01/25|0.00|0.00|0.00|0.00|33.07|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|330.66|Q
IBD|66538H633|07/01/25|23.90|24.00|23.90|23.98|23.98|-.02|2662|11|0|0|0|2662|0|0|0|0|2662|2662|2662|63835.51|P
IBDQ|46434VBD1|07/01/25|25.09|25.10|25.09|25.10|25.09|-.07|607|4|0|0|0|607|0|0|0|0|607|607|607|15231.70|P
IBDR|46435GAA0|07/01/25|24.17|24.17|24.15|24.15|24.15|-.10|1110|11|0|0|0|1110|0|0|0|0|1110|1110|1110|26811.11|P
IBDS|46435UAA9|07/01/25|24.19|24.19|24.16|24.17|24.17|-.11|1628|14|0|0|0|1628|0|0|0|0|1628|1628|1628|39344.02|P
IBDT|46435U515|07/01/25|25.32|25.32|25.30|25.31|25.31|-.10|3698|34|0|0|0|3698|0|0|0|0|3698|3698|3698|93584.12|P
IBDU|46436E205|07/01/25|23.23|23.25|23.23|23.23|23.23|-.11|4115|23|0|0|0|4115|0|0|0|0|4115|4115|4115|95594.32|P
IBDV|46436E726|07/01/25|21.85|21.88|21.85|21.88|21.87|-.11|248|4|0|0|0|248|0|0|0|0|248|248|248|5422.76|P
IBDW|46436E486|07/01/25|20.94|20.94|20.90|20.93|20.92|-.11|1439|13|0|0|0|1439|0|0|0|0|1439|1439|1439|30102.72|P
IBDX|46436E312|07/01/25|25.16|25.17|25.13|25.13|25.17|-.16|2238|7|0|0|0|2238|0|0|0|0|2238|2238|2238|56325.46|P
IBDY|46436E130|07/01/25|25.77|25.79|25.75|25.79|25.77|-.12|359|4|0|0|0|359|0|0|0|0|359|359|359|9251.43|P
IBDZ|46438G653|07/01/25|26.03|26.03|26.03|26.03|26.03|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|P
IBEX|G4690M101|07/01/25|0.00|0.00|0.00|0.00|29.26|0.00|410|21|0|0|0|410|0|0|0|0|410|410|410|11996.98|Q
IBGA|46438G638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/01/25|23.15|23.16|23.15|23.15|23.15|-.10|1822|25|0|0|0|1822|0|0|0|0|1822|1822|1822|42184.76|Z
IBHF|46436E528|07/01/25|23.10|23.10|23.10|23.10|23.10|-.12|756|11|0|0|0|756|0|0|0|0|756|756|756|17461.96|Z
IBHG|46436E478|07/01/25|22.39|22.39|22.39|22.39|22.39|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4478.00|Z
IBHH|46436E387|07/01/25|23.59|23.61|23.59|23.61|23.60|-.12|300|2|0|0|0|300|0|0|0|0|300|300|300|7079.00|Z
IBHI|46436E379|07/01/25|23.52|23.52|23.50|23.50|23.51|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4702.00|Z
IBHJ|46436E122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/01/25|0.00|0.00|0.00|25.25|25.26|-.33|49|1|0|0|0|49|0|0|0|0|49|49|49|1237.74|P
IBIC|46438G505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/01/25|25.97|25.97|25.97|25.97|25.97|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2597.00|P
IBII|46438G869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/01/25|25.19|25.19|25.19|25.19|25.19|-.23|291|1|0|0|0|291|0|0|0|0|291|291|291|7328.84|P
IBIT|46438F101|07/01/25|0.00|60.92|59.83|59.83|60.22|-1.39|271475|2570|0|0|0|271475|0|0|0|0|271475|271475|271475|16348172.31|Q
IBKR|45841N107|07/01/25|0.00|56.57|53.51|56.43|55.41|1.00|7234|136|0|0|0|7234|0|0|0|0|7234|7234|7234|400840.62|Q
IBLC|46436E361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/01/25|294.55|294.55|290.35|291.24|291.83|-3.43|5134|167|0|0|0|5134|0|0|0|0|5134|5134|5134|1498269.82|N
IBMN|46435U432|07/01/25|26.72|26.72|26.72|26.72|26.72|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|Z
IBMO|46435U259|07/01/25|0.00|0.00|0.00|25.57|25.57|-.05|54|1|0|0|0|54|0|0|0|0|54|54|54|1380.78|Z
IBMP|46435U283|07/01/25|25.30|25.30|25.30|25.30|25.30|-.05|562|4|0|0|0|562|0|0|0|0|562|562|562|14218.60|Z
IBMQ|46435U325|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/01/25|25.18|25.19|25.18|25.19|25.19|-.04|207|3|0|0|0|207|0|0|0|0|207|207|207|5213.40|Z
IBMS|46438G687|07/01/25|25.62|25.62|25.62|25.62|25.62|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Z
IBMT|46438G356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/25|33.56|33.71|33.55|33.62|33.62|-.02|36865|436|0|0|0|36865|0|0|0|0|36865|36865|36865|1239433.12|N
IBND|78464A151|07/01/25|32.52|32.52|32.52|32.52|32.52|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3252.00|P
IBO|45259L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|07/01/25|0.00|69.42|68.96|68.96|69.19|2.34|391|19|0|0|0|391|0|0|0|0|391|391|391|27051.47|Q
IBOT|92189Y402|07/01/25|0.00|0.00|0.00|0.00|45.67|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2283.50|Q
IBP|45780R101|07/01/25|194.45|195.30|193.01|194.80|193.34|14.47|2304|79|0|0|0|2304|0|0|0|0|2304|2304|2304|445453.23|N
IBRX|45256X103|07/01/25|0.00|2.68|2.51|2.57|2.60|-.06|37462|374|0|0|0|37462|0|0|0|0|37462|37462|37462|97289.76|Q
IBTA|451051106|07/01/25|36.54|36.88|36.02|36.02|36.57|-.62|678|9|0|0|0|678|0|0|0|0|678|678|678|24797.16|N
IBTF|46436E866|07/01/25|0.00|23.29|23.29|23.29|23.29|-.07|140|3|0|0|0|140|0|0|0|0|140|140|140|3260.40|Q
IBTG|46436E858|07/01/25|0.00|22.85|22.85|22.85|22.85|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2284.50|Q
IBTH|46436E841|07/01/25|0.00|22.40|22.40|22.40|22.40|-.09|575|3|0|0|0|575|0|0|0|0|575|575|575|12880.00|Q
IBTI|46436E833|07/01/25|0.00|0.00|0.00|0.00|22.26|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|2070.17|Q
IBTJ|46436E825|07/01/25|0.00|21.81|21.81|21.81|21.81|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4362.00|Q
IBTK|46436E593|07/01/25|0.00|0.00|0.00|0.00|19.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.50|Q
IBTL|46436E460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/01/25|0.00|25.17|25.17|25.17|25.17|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2517.00|Q
IBUF|45783Y178|07/01/25|0.00|0.00|0.00|27.75|27.72|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|914.76|P
IBUY|032108102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|07/01/25|183.17|183.17|180.36|181.87|181.86|-1.68|5309|94|0|0|0|5309|0|0|0|0|5309|5309|5309|965475.72|N
ICF|464287564|07/01/25|61.59|61.59|61.59|61.59|61.58|.78|944|24|0|0|0|944|0|0|0|0|944|944|944|58135.56|Z
ICFI|44925C103|07/01/25|0.00|87.23|86.43|87.09|86.81|2.45|1764|33|0|0|0|1764|0|0|0|0|1764|1764|1764|153125.11|Q
ICG|45828E104|07/01/25|0.00|1.72|1.72|1.72|1.72|1.72|100|1|0|0|0|100|0|0|0|0|100|100|100|172.00|Q
ICHR|G4740B105|07/01/25|0.00|21.40|19.43|21.36|20.27|1.71|1034|24|0|0|0|1034|0|0|0|0|1034|1034|1034|20956.35|Q
ICL|M53213100|07/01/25|7.01|7.01|6.94|7.00|6.99|.11|3325|112|0|0|0|3325|0|0|0|0|3325|3325|3325|23243.01|N
ICLN|464288224|07/01/25|0.00|13.23|13.05|13.21|13.15|.10|5025|39|0|0|0|5025|0|0|0|0|5025|5025|5025|66089.50|Q
ICLO|46090A721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/01/25|0.00|154.56|147.26|148.69|149.40|3.32|4313|78|0|0|0|4313|0|0|0|0|4313|4313|4313|644341.43|Q
ICOI|091748608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICOP|46436E189|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/01/25|50.51|50.52|50.51|50.52|50.51|-.19|3424|26|0|0|0|3424|0|0|0|0|3424|3424|3424|172949.20|Z
ICU|81256L203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/01/25|0.00|135.80|135.80|135.80|135.08|4.62|250|12|0|0|0|250|0|0|0|0|250|250|250|33770.10|Q
ICVT|46435G102|07/01/25|89.73|89.73|89.25|89.42|89.45|-.73|1422|24|0|0|0|1422|0|0|0|0|1422|1422|1422|127195.97|Z
IDA|451107106|07/01/25|115.62|116.09|115.56|115.58|115.79|.64|1195|25|0|0|0|1195|0|0|0|0|1195|1195|1195|138365.40|N
IDAI|873048508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|07/01/25|0.00|219.80|218.60|219.80|220.47|-4.60|754|25|0|0|0|754|0|0|0|0|754|754|754|166237.16|Q
IDE|92912X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/01/25|0.00|27.78|27.78|27.78|27.78|-.44|242|2|0|0|0|242|0|0|0|0|242|242|242|6722.60|Q
IDEV|46435G326|07/01/25|75.85|75.94|75.85|75.90|75.92|-.16|726|12|0|0|0|726|0|0|0|0|726|726|726|55115.06|P
IDGT|464287531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/01/25|32.98|33.01|32.97|32.98|33.00|.65|2209|26|0|0|0|2209|0|0|0|0|2209|2209|2209|72900.82|P
IDLV|46138E230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/01/25|50.70|50.77|50.70|50.77|50.74|-.42|4660|6|1|0|0|2160|2500|0|0|0|4660|4660|4660|236456.80|P
IDN|45817G201|07/01/25|0.00|5.29|5.19|5.19|5.24|-.24|610|6|0|0|0|610|0|0|0|0|610|610|610|3194.00|Q
IDNA|46435U192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/01/25|12.86|12.93|12.77|12.78|12.86|-.06|1094|17|0|0|0|1094|0|0|0|0|1094|1094|1094|14065.29|A
IDRV|46435U366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/01/25|69.10|69.10|69.10|69.10|69.03|1.15|1068|63|0|0|0|1068|0|0|0|0|1068|1068|1068|73720.35|N
IDU|464287697|07/01/25|104.81|104.81|104.81|104.81|104.81|.90|400|2|0|0|0|400|0|0|0|0|400|400|400|41924.00|P
IDUB|26922B709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/25|34.55|34.63|34.55|34.63|34.61|.12|363|4|0|0|0|363|0|0|0|0|363|363|363|12563.82|Z
IDVO|032108722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|07/01/25|14.47|14.47|14.47|14.47|14.47|-.22|506|2|0|0|0|506|0|0|0|0|506|506|506|7321.82|P
IDXX|45168D104|07/01/25|0.00|544.41|544.41|544.41|541.45|8.45|708|51|0|0|0|708|0|0|0|0|708|708|708|383347.70|Q
IDYA|45166A102|07/01/25|0.00|21.79|20.91|21.13|21.27|.09|1333|35|0|0|0|1333|0|0|0|0|1333|1333|1333|28353.55|Q
IE|46578C108|07/01/25|9.02|9.10|9.02|9.10|9.06|.01|423|8|0|0|0|423|0|0|0|0|423|423|423|3832.90|A
IEDI|46431W663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/25|0.00|95.50|95.12|95.30|95.29|-.46|128743|600|0|0|0|128743|0|0|0|0|128743|128743|128743|12267488.02|Q
IEFA|46432F842|07/01/25|83.16|83.41|83.11|83.30|83.29|-.13|79815|455|0|0|0|79815|0|0|0|0|79815|79815|79815|6647695.52|Z
IEI|464288661|07/01/25|0.00|118.70|118.43|118.50|118.53|-.58|29057|385|0|0|0|29057|0|0|0|0|29057|29057|29057|3444230.79|Q
IEMG|46434G103|07/01/25|60.09|60.17|59.93|60.10|60.09|.10|63072|337|0|0|0|63072|0|0|0|0|63072|63072|63072|3789858.89|P
IEO|464288851|07/01/25|0.00|0.00|0.00|89.64|87.88|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|2460.64|Z
IEP|451100101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IESC|44951W106|07/01/25|0.00|292.50|291.00|292.50|290.88|-4.20|2687|62|0|0|0|2687|0|0|0|0|2687|2687|2687|781594.32|Q
IETC|46431W648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/01/25|65.88|66.01|65.88|66.01|65.94|.60|210|3|0|0|0|210|0|0|0|0|210|210|210|13848.10|P
IEUS|464288497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/01/25|63.01|63.29|63.01|63.26|63.17|.15|1210|13|0|0|0|1210|0|0|0|0|1210|1210|1210|76432.20|P
IEX|45167R104|07/01/25|175.66|182.16|175.18|180.11|179.53|4.42|1527|54|0|0|0|1527|0|0|0|0|1527|1527|1527|274138.19|N
IEZ|464288844|07/01/25|17.05|17.05|17.05|17.05|17.15|-.01|127|5|0|0|0|127|0|0|0|0|127|127|127|2177.64|P
IFBD|G47724300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/01/25|28.51|28.53|28.50|28.52|28.52|-.01|1902|20|0|0|0|1902|0|0|0|0|1902|1902|1902|54236.00|P
IFED|90278V768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/25|73.80|75.70|73.33|75.12|74.69|1.55|12475|218|0|0|0|12475|0|0|0|0|12475|12475|12475|931791.47|N
IFN|454089103|07/01/25|16.51|16.55|16.51|16.55|16.52|-.03|320|3|0|0|0|320|0|0|0|0|320|320|320|5287.20|N
IFRA|46435U713|07/01/25|0.00|0.00|0.00|48.30|49.11|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|294.66|Z
IFRX|N44821101|07/01/25|0.00|0.79|0.79|0.79|0.79|.79|200|1|0|0|0|200|0|0|0|0|200|200|200|157.80|Q
IFS|P5626F128|07/01/25|37.72|37.72|37.72|37.72|37.74|-.05|261|12|0|0|0|261|0|0|0|0|261|261|261|9851.06|N
IG|74255Y821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/01/25|0.00|0.00|0.00|0.31|0.30|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|4.83|A
IGCB|29287L841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/01/25|5.79|5.79|5.79|5.79|5.80|-.02|193|2|0|0|0|193|0|0|0|0|193|193|193|1118.83|N
IGE|464287374|07/01/25|44.31|44.65|44.10|44.52|44.23|.24|2417|15|0|0|0|2417|0|0|0|0|2417|2417|2417|106911.65|Z
IGEB|46435G219|07/01/25|0.00|0.00|0.00|45.29|45.33|-.17|54|1|0|0|0|54|0|0|0|0|54|54|54|2447.82|Z
IGF|464288372|07/01/25|0.00|59.08|59.07|59.07|59.08|.44|722|13|0|0|0|722|0|0|0|0|722|722|722|42652.70|Q
IGHG|74347B607|07/01/25|77.96|77.96|77.96|77.96|77.96|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|7796.00|Z
IGI|95790A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/01/25|0.00|53.10|52.98|53.07|53.03|-.22|16866|126|0|0|0|16866|0|0|0|0|16866|16866|16866|894408.74|Q
IGIC|G4809J106|07/01/25|0.00|0.00|0.00|0.00|23.60|0.00|117|17|0|0|0|117|0|0|0|0|117|117|117|2761.17|Q
IGLB|464289511|07/01/25|50.09|50.19|49.98|50.17|50.11|-.03|9245|77|0|0|0|9245|0|0|0|0|9245|9245|9245|463242.88|P
IGLD|33733E856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|07/01/25|0.00|0.00|0.00|111.33|111.08|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|5553.90|P
IGME|09174D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGMS|449585108|07/01/25|0.00|1.34|1.30|1.30|1.30|.17|12126|34|1|0|0|9826|2300|0|0|0|12126|12126|12126|15815.80|Q
IGOV|464288117|07/01/25|0.00|43.25|43.12|43.20|43.22|.08|155098|139|15|6|1|61364|44940|38419|10375|0|155098|155098|155098|6703647.11|Q
IGPT|46137V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/01/25|5.33|5.35|5.33|5.34|5.34|.08|700|7|0|0|0|700|0|0|0|0|700|700|700|3735.00|N
IGRO|46435G524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/01/25|0.00|52.54|52.49|52.51|52.52|-.25|5546|40|0|0|0|5546|0|0|0|0|5546|5546|5546|291265.12|Q
IGT|G4863A108|07/01/25|15.88|17.00|15.87|16.30|16.26|.49|14978|273|0|0|0|14978|0|0|0|0|14978|14978|14978|243592.44|N
IGTR|45783Y665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/01/25|109.26|109.36|107.30|108.25|108.31|-1.36|34394|204|0|0|0|34394|0|0|0|0|34394|34394|34394|3725161.82|Z
IH|45175B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/01/25|66.50|66.50|66.50|66.50|66.53|.28|161|2|0|0|0|161|0|0|0|0|161|161|161|10711.45|P
IHF|464288828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|07/01/25|0.00|0.00|0.00|115.00|117.34|0.00|181|11|0|0|0|181|0|0|0|0|181|181|181|21238.46|N
IHI|464288810|07/01/25|62.67|62.67|62.39|62.48|62.51|.31|1512|34|0|0|0|1512|0|0|0|0|1512|1512|1512|94515.53|P
IHRT|45174J509|07/01/25|0.00|1.94|1.79|1.85|1.88|.09|2811|41|0|0|0|2811|0|0|0|0|2811|2811|2811|5272.24|Q
IHS|G4701H109|07/01/25|5.91|6.42|5.86|6.34|6.06|.78|15583|175|0|0|0|15583|0|0|0|0|15583|15583|15583|94390.15|N
IHT|457919108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/25|0.00|4.79|4.74|4.79|4.76|4.79|302|4|0|0|0|302|0|0|0|0|302|302|302|1436.57|Q
IIIN|45774W108|07/01/25|0.00|0.00|0.00|37.16|37.23|0.00|233|18|0|0|0|233|0|0|0|0|233|233|233|8673.73|N
IIIV|46571Y107|07/01/25|0.00|28.01|27.86|28.01|28.01|.52|455|24|0|0|0|455|0|0|0|0|455|455|455|12744.76|Q
IIM|46132P108|07/01/25|11.67|11.67|11.67|11.67|11.67|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1167.00|N
IINN|M53637100|07/01/25|0.00|0.77|0.77|0.77|0.77|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|154.20|Q
IINN W|M53637118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|07/01/25|55.99|56.96|55.99|56.81|56.26|1.73|1189|23|0|0|0|1189|0|0|0|0|1189|1189|1189|66897.27|N
IIPR PRA|45781V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/01/25|34.13|34.13|34.09|34.09|34.10|-.12|3770|50|0|0|0|3770|0|0|0|0|3770|3770|3770|128559.66|P
IJH|464287507|07/01/25|61.84|63.23|61.84|62.79|62.72|.74|138012|624|3|1|0|122377|10535|5100|0|0|138012|138012|138012|8655763.80|P
IJJ|464287705|07/01/25|124.76|124.76|124.76|124.76|124.76|2.12|100|1|0|0|0|100|0|0|0|0|100|100|100|12476.00|P
IJK|464287606|07/01/25|91.93|91.93|91.62|91.62|91.78|1.71|240|3|0|0|0|240|0|0|0|0|240|240|240|22026.00|P
IJR|464287804|07/01/25|108.60|112.25|108.60|110.87|111.15|1.55|19897|228|0|0|0|19897|0|0|0|0|19897|19897|19897|2211641.21|P
IJS|464287879|07/01/25|99.74|103.17|99.69|103.17|101.18|3.70|2376|27|0|0|0|2376|0|0|0|0|2376|2376|2376|240412.70|P
IJT|464287887|07/01/25|0.00|135.27|132.45|133.95|134.22|.81|3038|48|0|0|0|3038|0|0|0|0|3038|3038|3038|407775.18|Q
IJUL|45782C722|07/01/25|31.87|31.97|31.84|31.94|31.91|0.00|7241|62|0|0|0|7241|0|0|0|0|7241|7241|7241|231074.58|P
IJUN|45783Y285|07/01/25|27.65|27.72|27.65|27.72|27.69|.08|211|3|0|0|0|211|0|0|0|0|211|211|211|5841.92|P
IKT|45719W205|07/01/25|0.00|1.90|1.90|1.90|1.90|.30|143|2|0|0|0|143|0|0|0|0|143|143|143|271.40|Q
ILAG|G4804S101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/01/25|26.20|26.27|26.19|26.27|26.25|.06|21653|142|0|0|0|21653|0|0|0|0|21653|21653|21653|568291.03|P
ILIT|46436E171|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|07/01/25|0.00|0.74|0.73|0.74|0.74|-.19|1432|9|0|0|0|1432|0|0|0|0|1432|1432|1432|1054.42|Q
ILMN|452327109|07/01/25|0.00|100.00|95.58|98.15|98.25|2.79|7262|132|0|0|0|7262|0|0|0|0|7262|7262|7262|713517.26|Q
ILOW|00039J822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/01/25|0.00|4.62|4.61|4.61|4.61|.05|730|17|0|0|0|730|0|0|0|0|730|730|730|3365.19|Q
ILS|26923N470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|07/01/25|0.00|0.00|0.00|0.00|2.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.25|Q
IMAR|45783Y343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/01/25|27.92|28.02|27.33|27.33|27.61|-.65|2511|106|0|0|0|2511|0|0|0|0|2511|2511|2511|69327.16|N
IMAY|45783Y293|07/01/25|28.26|28.26|28.26|28.26|28.26|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5652.00|P
IMCB|464288208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|07/01/25|0.00|32.81|32.13|32.81|32.78|32.81|1727|35|0|0|0|1727|0|0|0|0|1727|1727|1727|56612.43|Q
IMDX|68235C206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|07/01/25|0.00|0.00|0.00|0.00|0.27|0.00|108|5|0|0|0|108|0|0|0|0|108|108|108|29.34|Q
IMKT A|457030104|07/01/25|0.00|0.00|0.00|0.00|66.12|0.00|178|19|0|0|0|178|0|0|0|0|178|178|178|11770.02|Q
IMMP|45257L108|07/01/25|0.00|1.69|1.69|1.69|1.69|.15|112|1|0|0|0|112|0|0|0|0|112|112|112|189.28|Q
IMMR|452521107|07/01/25|0.00|7.95|7.87|7.91|7.91|7.91|427|7|0|0|0|427|0|0|0|0|427|427|427|3376.30|Q
IMMX|45258H106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|07/01/25|0.00|9.15|8.48|8.54|8.94|8.54|2252|43|0|0|0|2252|0|0|0|0|2252|2252|2252|20133.99|Q
IMNN|15117N602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|07/01/25|78.56|80.70|78.45|80.67|79.73|1.24|1552|39|0|0|0|1552|0|0|0|0|1552|1552|1552|123736.12|A
IMOS|16965P202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|07/01/25|47.52|48.37|47.52|48.05|47.95|.31|834|10|0|0|0|834|0|0|0|0|834|834|834|39994.03|P
IMRX|45254E107|07/01/25|0.00|3.47|3.41|3.45|3.42|.13|1210|73|0|0|0|1210|0|0|0|0|1210|1210|1210|4139.14|Q
IMST|091748806|07/01/25|50.54|50.54|49.35|49.35|50.16|-2.58|317|4|0|0|0|317|0|0|0|0|317|317|317|15901.50|P
IMTB|46435G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|07/01/25|45.32|45.33|45.31|45.32|45.32|0.00|602|9|0|0|0|602|0|0|0|0|602|602|602|27282.64|P
IMTX|N44445109|07/01/25|0.00|5.51|5.32|5.51|5.41|.23|1009|33|0|0|0|1009|0|0|0|0|1009|1009|1009|5461.08|Q
IMUX|4525EP101|07/01/25|0.00|0.70|0.70|0.70|0.70|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|70.72|Q
IMVT|45258J102|07/01/25|0.00|16.35|15.98|16.09|16.13|.08|1301|35|0|0|0|1301|0|0|0|0|1301|1301|1301|20979.70|Q
IMXI|46005L101|07/01/25|0.00|0.00|0.00|0.00|10.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.24|Q
INAB|45674E208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/01/25|0.00|10.03|10.03|10.03|10.03|10.03|300|2|0|0|0|300|0|0|0|0|300|300|300|3007.50|Q
INBK|320557101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|07/01/25|0.00|0.00|0.00|0.00|14.74|0.00|223|16|0|0|0|223|0|0|0|0|223|223|223|3287.72|Q
INCE|35473P504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/25|27.23|27.23|27.23|27.23|27.23|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|5446.00|P
INCO|19762B707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/01/25|0.00|69.92|68.42|69.04|69.06|.93|1620|53|0|0|0|1620|0|0|0|0|1620|1620|1620|111881.66|Q
INDA|46429B598|07/01/25|55.77|55.87|55.74|55.84|55.80|.16|58912|345|0|0|0|58912|0|0|0|0|58912|58912|58912|3287333.53|Z
INDB|453836108|07/01/25|0.00|65.56|64.97|65.28|65.11|65.28|2091|50|0|0|0|2091|0|0|0|0|2091|2091|2091|136140.45|Q
INDE|577130610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/01/25|0.00|3.76|3.44|3.65|3.63|.09|26932|366|0|0|0|26932|0|0|0|0|26932|26932|26932|97684.27|Q
INDL|25490K331|07/01/25|0.00|0.00|0.00|63.24|63.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1587.50|P
INDO|G4760X102|07/01/25|3.13|3.13|3.09|3.09|3.11|.07|509|3|0|0|0|509|0|0|0|0|509|509|509|1584.00|A
INDP|45339J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/01/25|0.00|14.85|14.56|14.71|14.68|-.05|4696|93|0|0|0|4696|0|0|0|0|4696|4696|4696|68921.41|Q
INDY|464289529|07/01/25|0.00|54.53|54.48|54.48|54.49|.11|2300|16|0|0|0|2300|0|0|0|0|2300|2300|2300|125323.00|Q
INEO|G7776G104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFA|45674M101|07/01/25|24.35|24.37|24.31|24.31|24.35|-.04|6950|136|0|0|0|6950|0|0|0|0|6950|6950|6950|169208.08|N
INFL|53656F623|07/01/25|42.15|42.15|42.15|42.15|42.17|.43|153|2|0|0|0|153|0|0|0|0|153|153|153|6451.60|P
INFO|41151J745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/01/25|0.00|0.00|0.00|6.19|6.22|0.00|73|15|0|0|0|73|0|0|0|0|73|73|73|454.25|A
INFY|456788108|07/01/25|18.63|18.98|18.59|18.91|18.87|.39|74012|810|0|0|0|74012|0|0|0|0|74012|74012|74012|1396349.47|N
ING|456837103|07/01/25|21.96|22.01|21.85|22.01|21.96|.14|30490|244|0|0|0|30490|0|0|0|0|30490|30490|30490|669556.24|N
INGM|457152106|07/01/25|0.00|0.00|0.00|20.82|21.39|0.00|107|13|0|0|0|107|0|0|0|0|107|107|107|2288.24|N
INGN|45780L104|07/01/25|0.00|0.00|0.00|0.00|7.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.10|Q
INGR|457187102|07/01/25|136.11|136.78|136.11|136.74|136.52|1.50|492|17|0|0|0|492|0|0|0|0|492|492|492|67168.41|N
INHD|4576JP208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|07/01/25|0.00|1.18|1.15|1.15|1.17|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|350.50|Q
INLX|45825X204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/01/25|0.00|2.19|1.95|2.19|2.08|-.09|2805|79|0|0|0|2805|0|0|0|0|2805|2805|2805|5824.66|Q
INMD|M5425M103|07/01/25|0.00|15.07|14.81|14.83|14.89|.39|1364|51|0|0|0|1364|0|0|0|0|1364|1364|1364|20304.13|Q
INMU|092528207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/01/25|5.29|5.30|5.19|5.21|5.22|.13|11020|114|0|0|0|11020|0|0|0|0|11020|11020|11020|57515.43|N
INN PRE|866082605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|07/01/25|0.00|2.08|1.97|2.04|2.04|-.01|4541|153|0|0|0|4541|0|0|0|0|4541|4541|4541|9250.70|Q
INOD|457642205|07/01/25|0.00|50.79|46.77|47.30|48.06|-3.93|4933|92|0|0|0|4933|0|0|0|0|4933|4933|4933|237094.84|Q
INOV|45783Y459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/01/25|17.41|17.45|17.08|17.08|17.29|-1.61|1183|20|0|0|0|1183|0|0|0|0|1183|1183|1183|20455.44|N
INSE|45782N108|07/01/25|0.00|0.00|0.00|0.00|8.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.43|Q
INSG|45782B302|07/01/25|0.00|8.85|8.08|8.85|8.54|.68|523|8|0|0|0|523|0|0|0|0|523|523|523|4466.40|Q
INSM|457669307|07/01/25|0.00|99.84|97.37|97.65|98.52|-2.98|7348|138|0|0|0|7348|0|0|0|0|7348|7348|7348|723949.62|Q
INSP|457730109|07/01/25|129.33|133.81|129.33|133.81|131.39|4.36|518|25|0|0|0|518|0|0|0|0|518|518|518|68059.47|N
INSW|Y41053102|07/01/25|37.30|37.30|37.02|37.02|37.23|.49|1187|33|0|0|0|1187|0|0|0|0|1187|1187|1187|44192.21|N
INTA|45827U109|07/01/25|0.00|50.55|48.86|48.95|49.44|-2.91|2037|59|0|0|0|2037|0|0|0|0|2037|2037|2037|100713.93|Q
INTC|458140100|07/01/25|0.00|23.15|22.31|22.83|22.76|.45|380960|3118|2|0|0|376660|4300|0|0|0|380960|380960|380960|8669895.82|Q
INTF|46434V274|07/01/25|0.00|0.00|0.00|33.77|34.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.19|P
INTJ|G48047107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/25|0.00|7.41|7.14|7.15|7.24|-.28|13468|228|0|0|0|13468|0|0|0|0|13468|13468|13468|97486.99|Q
INTS|45828J103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|07/01/25|0.00|784.86|767.89|779.79|777.60|-8.31|3425|207|0|0|0|3425|0|0|0|0|3425|3425|3425|2663266.45|Q
INTW|38747R553|07/01/25|0.00|21.01|19.85|20.57|20.49|.81|1056|14|0|0|0|1056|0|0|0|0|1056|1056|1056|21639.51|Q
INTZ|46121E304|07/01/25|0.00|0.00|0.00|0.00|2.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|4.60|Q
INUV|46122W303|07/01/25|0.00|0.00|0.00|4.84|4.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|48.80|A
INV|45784M108|07/01/25|0.00|4.81|4.47|4.81|4.66|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1396.50|Q
INVA|45781M101|07/01/25|0.00|20.08|19.85|19.85|19.97|-.21|1084|105|0|0|0|1084|0|0|0|0|1084|1084|1084|21642.55|Q
INVG|90139K506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/01/25|32.85|33.17|32.70|32.79|32.86|-.02|18894|255|0|0|0|18894|0|0|0|0|18894|18894|18894|620778.00|N
INVX|457651107|07/01/25|15.26|15.80|15.26|15.64|15.66|.01|755|16|0|0|0|755|0|0|0|0|755|755|755|11824.44|N
INVZ|M5R635108|07/01/25|0.00|1.62|1.49|1.49|1.54|-.15|6677|93|0|0|0|6677|0|0|0|0|6677|6677|6677|10252.18|Q
INVZ W|M5R635116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/01/25|0.00|1.36|1.36|1.36|1.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
IOCT|45782C631|07/01/25|32.79|32.79|32.79|32.79|32.79|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3279.00|P
ION|74347G267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|07/01/25|42.03|42.58|39.76|40.14|40.87|-2.90|15389|327|0|0|0|15389|0|0|0|0|15389|15389|15389|629013.72|N
IONQ WS|46222L116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|07/01/25|0.00|40.74|39.79|39.95|40.30|.41|7495|153|0|0|0|7495|0|0|0|0|7495|7495|7495|302056.67|Q
IONX|88636R230|07/01/25|0.00|0.00|0.00|0.00|64.29|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|2957.21|Q
IONZ|88636V843|07/01/25|0.00|19.71|19.46|19.71|19.63|19.71|300|3|0|0|0|300|0|0|0|0|300|300|300|5888.00|Q
IOO|464287572|07/01/25|107.65|107.89|107.29|107.30|107.53|-.60|400|4|0|0|0|400|0|0|0|0|400|400|400|43013.00|P
IOPP|82889N491|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/01/25|0.00|84.99|84.99|84.99|85.46|84.99|422|20|0|0|0|422|0|0|0|0|422|422|422|36065.04|Q
IOT|79589L106|07/01/25|39.88|39.91|38.25|39.16|39.23|-.66|21964|234|0|0|0|21964|0|0|0|0|21964|21964|21964|861624.92|N
IOTR|G4940T104|07/01/25|0.00|0.00|0.00|0.00|0.42|0.00|143|2|0|0|0|143|0|0|0|0|143|143|143|59.89|Q
IOVA|462260100|07/01/25|0.00|1.81|1.70|1.74|1.75|.02|37085|352|2|0|0|31928|5157|0|0|0|37085|37085|37085|65068.49|Q
IP|460146103|07/01/25|47.36|49.75|47.26|49.43|49.11|2.60|10026|144|0|0|0|10026|0|0|0|0|10026|10026|10026|492397.99|N
IPA|45257F200|07/01/25|0.00|1.14|1.14|1.14|1.14|.08|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|1482.00|Q
IPAC|46434V696|07/01/25|68.55|68.55|68.43|68.43|68.50|1.93|527|9|0|0|0|527|0|0|0|0|527|527|527|36097.30|P
IPAR|458334109|07/01/25|0.00|136.43|134.06|134.06|135.14|1.89|1062|27|0|0|0|1062|0|0|0|0|1062|1062|1062|143519.74|Q
IPAY|032108656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/25|0.00|3.08|2.80|2.80|2.94|-.56|798|7|0|0|0|798|0|0|0|0|798|798|798|2345.85|Q
IPDP|53656F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/01/25|24.63|25.39|24.63|25.11|25.02|.61|65223|1060|1|0|0|62316|2907|0|0|0|65223|65223|65223|1632129.15|N
IPGP|44980X109|07/01/25|0.00|71.27|68.93|71.04|70.69|71.04|585|19|0|0|0|585|0|0|0|0|585|585|585|41355.36|Q
IPI|46121Y201|07/01/25|0.00|0.00|0.00|36.20|35.61|0.00|284|20|0|0|0|284|0|0|0|0|284|284|284|10113.31|N
IPKW|46138E644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|07/01/25|44.88|44.88|43.68|44.37|44.14|-.48|700|7|0|0|0|700|0|0|0|0|700|700|700|30897.00|P
IPOD|G2867S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|07/01/25|0.00|0.00|0.00|0.00|0.57|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|32.95|Q
IPW|46265P107|07/01/25|0.00|0.00|0.00|0.00|0.67|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.33|Q
IPWR|451622203|07/01/25|0.00|4.55|4.55|4.55|4.55|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|910.00|Q
IPX|44916E100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|07/01/25|0.00|1.79|1.74|1.75|1.76|-.03|54605|336|3|0|0|47023|7582|0|0|0|54605|54605|54605|96139.35|Q
IQDF|33939L837|07/01/25|27.06|27.06|27.06|27.06|27.06|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2706.00|P
IQDG|97717X131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/25|0.00|0.00|0.00|9.33|9.41|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|696.34|N
IQLT|46434V456|07/01/25|43.10|43.18|43.05|43.18|43.10|-.04|2331|25|0|0|0|2331|0|0|0|0|2331|2331|2331|100473.25|P
IQM|35473P512|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/01/25|0.00|0.00|0.00|0.00|9.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|48.50|Q
IQSU|45409B461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/25|157.72|166.66|157.72|162.59|162.72|4.97|5924|130|0|0|0|5924|0|0|0|0|5924|5924|5924|963955.43|N
IR|45687V106|07/01/25|83.21|85.73|83.21|85.28|84.87|2.07|7005|123|0|0|0|7005|0|0|0|0|7005|7005|7005|594534.56|N
IRBT|462726100|07/01/25|0.00|3.25|3.10|3.14|3.17|.01|5297|179|0|0|0|5297|0|0|0|0|5297|5297|5297|16771.44|Q
IRD|67577R102|07/01/25|0.00|0.95|0.95|0.95|0.95|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|190.00|Q
IRDM|46269C102|07/01/25|0.00|30.82|30.32|30.63|30.65|.36|2120|73|0|0|0|2120|0|0|0|0|2120|2120|2120|64981.44|Q
IREN|Q4982L109|07/01/25|0.00|16.21|14.02|15.23|15.46|.67|119872|1101|1|0|0|117772|2100|0|0|0|119872|119872|119872|1852718.04|Q
IRET|88636J584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|07/01/25|102.23|102.23|99.73|99.93|100.42|-2.66|7494|217|0|0|0|7494|0|0|0|0|7494|7494|7494|752557.32|N
IRMD|46266A109|07/01/25|0.00|61.30|60.85|61.30|61.17|1.15|350|5|0|0|0|350|0|0|0|0|350|350|350|21409.60|Q
IROC|46090A747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/01/25|0.00|53.27|51.23|51.23|52.12|-1.71|1272|45|0|0|0|1272|0|0|0|0|1272|1272|1272|66302.42|Q
IRS|450047303|07/01/25|14.19|14.19|14.19|14.19|14.19|.17|101|2|0|0|0|101|0|0|0|0|101|101|101|1433.11|N
IRS WS|P5880C134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/01/25|17.47|17.85|17.43|17.60|17.62|-.11|18951|272|0|0|0|18951|0|0|0|0|18951|18951|18951|333984.79|N
IRTC|450056106|07/01/25|0.00|153.00|146.59|146.59|148.30|-8.84|930|20|0|0|0|930|0|0|0|0|930|930|930|137917.77|Q
IRTR|46438G844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/01/25|0.00|0.72|0.70|0.70|0.71|-.01|413|17|0|0|0|413|0|0|0|0|413|413|413|293.05|Q
ISBA|464214105|07/01/25|0.00|0.00|0.00|0.00|28.86|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|721.50|Q
ISCB|464288505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/01/25|14.21|14.21|14.21|14.21|14.21|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|2842.00|N
ISEP|45783Y533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/01/25|0.00|76.56|76.47|76.56|76.54|76.56|353|4|0|0|0|353|0|0|0|0|353|353|353|27019.57|Q
ISHP|33738R829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/01/25|0.00|0.00|0.00|7.14|7.38|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|66.39|A
ISPO|45791E206|07/01/25|0.00|3.51|3.51|3.51|3.51|3.51|100|1|0|0|0|100|0|0|0|0|100|100|100|351.00|Q
ISPO W|45791E115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/01/25|0.00|0.00|0.00|0.00|3.18|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|70.04|Q
ISPY|74347G242|07/01/25|42.10|42.10|42.10|42.10|42.12|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|5854.75|Z
ISRA|92189F635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/25|0.00|539.20|534.54|538.11|537.58|538.11|3137|105|0|0|0|3137|0|0|0|0|3137|3137|3137|1686403.58|Q
ISRL U|G49667135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/01/25|0.00|13.98|13.54|13.79|13.78|.21|1930|32|0|0|0|1930|0|0|0|0|1930|1930|1930|26598.29|Q
ISTB|46432F859|07/01/25|0.00|48.48|48.42|48.42|48.43|-.23|3356|26|0|0|0|3356|0|0|0|0|3356|3356|3356|162526.08|Q
ISVL|46436E510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/01/25|403.44|409.25|403.44|406.50|406.40|2.36|8038|250|0|0|0|8038|0|0|0|0|8038|8038|8038|3266668.05|N
ITA|464288760|07/01/25|188.14|188.14|184.81|185.22|185.82|-3.46|1541|35|0|0|0|1541|0|0|0|0|1541|1541|1541|286347.35|Z
ITAN|02072L771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/01/25|92.91|99.02|92.77|97.09|97.27|3.85|11524|235|0|0|0|11524|0|0|0|0|11524|11524|11524|1120893.57|Z
ITDB|46438G828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/01/25|123.30|123.30|121.33|121.33|121.96|-.42|504|8|0|0|0|504|0|0|0|0|504|504|504|61465.66|N
ITIC|461804106|07/01/25|0.00|217.80|213.62|217.49|216.45|5.07|3281|65|0|0|0|3281|0|0|0|0|3281|3281|3281|710174.36|Q
ITM|92189H201|07/01/25|45.43|45.43|45.39|45.42|45.42|-.05|616|7|0|0|0|616|0|0|0|0|616|616|616|27975.72|Z
ITOS|46565G104|07/01/25|0.00|10.02|9.95|10.01|9.99|.03|6210|130|0|0|0|6210|0|0|0|0|6210|6210|6210|62050.67|Q
ITOT|464287150|07/01/25|0.00|0.00|0.00|135.00|135.00|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2970.00|P
ITP|46527C209|07/01/25|0.18|0.18|0.18|0.18|0.18|-.02|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|180.70|A
ITRG|45826T509|07/01/25|1.53|1.54|1.53|1.53|1.53|.03|768|5|0|0|0|768|0|0|0|0|768|768|768|1177.08|A
ITRI|465741106|07/01/25|0.00|133.26|132.18|132.59|132.74|.25|1022|37|0|0|0|1022|0|0|0|0|1022|1022|1022|135658.32|Q
ITRM|G6333L200|07/01/25|0.00|0.98|0.98|0.98|0.98|-.02|339|4|0|0|0|339|0|0|0|0|339|339|339|331.81|Q
ITRN|M6158M104|07/01/25|0.00|38.86|38.86|38.86|38.86|38.86|229|10|0|0|0|229|0|0|0|0|229|229|229|8899.18|Q
ITT|45073V108|07/01/25|0.00|0.00|0.00|156.88|159.19|0.00|237|20|0|0|0|237|0|0|0|0|237|237|237|37727.80|N
ITUB|465562106|07/01/25|6.81|6.84|6.77|6.80|6.79|.01|80512|218|12|0|0|51126|29386|0|0|0|80512|80512|80512|546555.32|N
ITW|452308109|07/01/25|250.61|256.73|250.61|255.21|254.67|8.01|3069|94|0|0|0|3069|0|0|0|0|3069|3069|3069|781592.69|N
ITWO|74349Y787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/01/25|0.00|46.09|45.99|46.04|46.04|-.18|26181|106|2|0|0|18481|7700|0|0|0|26181|26181|26181|1205432.20|Q
IUSV|464287663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVA|46124U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/25|0.00|0.00|0.00|195.38|197.45|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|8490.17|P
IVES|947913109|07/01/25|26.57|26.59|26.56|26.57|26.57|-.53|2574|8|0|0|0|2574|0|0|0|0|2574|2574|2574|68394.38|P
IVF|44984F609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|07/01/25|32.86|32.86|32.86|32.86|32.86|-.03|104|3|0|0|0|104|0|0|0|0|104|104|104|3417.54|P
IVOG|921932869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/01/25|19.49|19.49|19.49|19.49|19.49|.03|701|6|0|0|0|701|0|0|0|0|701|701|701|13662.49|P
IVOO|921932885|07/01/25|0.00|0.00|0.00|103.26|105.29|-.35|14|1|0|0|0|14|0|0|0|0|14|14|14|1474.06|P
IVOV|921932844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|07/01/25|0.00|1.61|1.54|1.54|1.58|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|315.00|Q
IVR|46131B704|07/01/25|7.83|8.00|7.83|7.91|7.94|.07|18412|204|0|0|0|18412|0|0|0|0|18412|18412|18412|146101.10|N
IVR PRC|46131B506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/01/25|27.54|27.54|27.54|27.54|27.53|.15|115|8|0|0|0|115|0|0|0|0|115|115|115|3166.18|N
IVV|464287200|07/01/25|619.33|621.47|619.33|620.50|620.62|-.45|6014|83|0|0|0|6014|0|0|0|0|6014|6014|6014|3732388.14|P
IVVB|092528801|07/01/25|30.96|31.01|30.96|31.01|30.99|.02|316|3|0|0|0|316|0|0|0|0|316|316|316|9793.68|Z
IVVD|00534A102|07/01/25|0.00|0.00|0.00|0.00|0.74|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|14.73|Q
IVVM|092528702|07/01/25|32.36|32.46|32.34|32.45|32.42|.01|886|8|0|0|0|886|0|0|0|0|886|886|886|28721.34|Z
IVVW|46438G711|07/01/25|45.96|45.97|45.96|45.97|45.96|.05|390|3|0|0|0|390|0|0|0|0|390|390|390|17923.60|Z
IVW|464287309|07/01/25|109.59|109.59|108.94|108.94|109.14|-1.37|1765|33|0|0|0|1765|0|0|0|0|1765|1765|1765|192630.68|P
IVZ|G491BT108|07/01/25|15.68|16.27|15.68|16.17|16.16|.39|24193|404|0|0|0|24193|0|0|0|0|24193|24193|24193|390907.31|N
IWB|464287622|07/01/25|339.33|339.96|338.73|339.40|339.22|-.32|1417|18|0|0|0|1417|0|0|0|0|1417|1417|1417|480675.81|P
IWC|464288869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|07/01/25|196.17|196.17|196.14|196.14|196.21|1.84|364|12|0|0|0|364|0|0|0|0|364|364|364|71422.04|P
IWDL|90278V107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/01/25|423.40|423.40|419.97|420.31|421.32|-4.67|5145|58|0|0|0|5145|0|0|0|0|5145|5145|5145|2167668.23|P
IWFG|45409F751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/25|214.59|220.36|214.59|218.02|218.02|2.20|103935|975|0|0|0|103935|0|0|0|0|103935|103935|103935|22660363.08|P
IWMI|78433H634|07/01/25|45.91|45.91|45.91|45.91|45.89|.70|158|6|0|0|0|158|0|0|0|0|158|158|158|7250.35|Z
IWML|90278V404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|07/01/25|24.09|24.09|24.09|24.09|24.09|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2409.00|P
IWN|464287630|07/01/25|161.49|163.31|161.49|161.60|161.79|3.60|1298|18|0|0|0|1298|0|0|0|0|1298|1298|1298|210006.75|P
IWO|464287648|07/01/25|284.12|287.30|282.90|285.31|285.72|-.52|1597|56|0|0|0|1597|0|0|0|0|1597|1597|1597|456289.22|P
IWP|464287481|07/01/25|0.00|0.00|0.00|138.54|138.06|0.00|151|3|0|0|0|151|0|0|0|0|151|151|151|20846.52|P
IWR|464287499|07/01/25|91.73|92.88|91.73|92.88|92.54|1.15|370|3|0|0|0|370|0|0|0|0|370|370|370|34240.25|P
IWS|464287473|07/01/25|133.23|134.53|133.23|133.62|133.88|1.36|1084|10|0|0|0|1084|0|0|0|0|1084|1084|1084|145129.71|P
IWV|464287689|07/01/25|349.87|351.88|349.87|351.04|350.95|.83|6287|45|0|0|0|6287|0|0|0|0|6287|6287|6287|2206399.84|P
IWX|464289420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|07/01/25|245.90|245.90|243.94|243.94|244.80|-2.79|597|11|0|0|0|597|0|0|0|0|597|597|597|146144.01|P
IX|686330101|07/01/25|22.77|22.77|22.77|22.77|22.76|.33|234|3|0|0|0|234|0|0|0|0|234|234|234|5326.77|N
IXC|464287341|07/01/25|39.28|39.63|39.04|39.53|39.44|.24|5557|56|0|0|0|5557|0|0|0|0|5557|5557|5557|219155.22|P
IXG|464287333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|07/01/25|0.00|0.21|0.21|0.21|0.21|-.01|6988|8|0|1|0|1700|0|5288|0|0|6988|6988|6988|1467.48|Q
IXJ|464287325|07/01/25|87.17|87.17|87.17|87.17|87.15|1.12|370|10|0|0|0|370|0|0|0|0|370|370|370|32243.76|P
IXN|464287291|07/01/25|91.29|91.29|91.29|91.29|91.32|-.75|302|9|0|0|0|302|0|0|0|0|302|302|302|27578.87|P
IXP|464287275|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/01/25|0.00|77.44|77.22|77.38|77.38|-.01|11883|258|0|0|0|11883|0|0|0|0|11883|11883|11883|919449.83|Q
IYC|464287580|07/01/25|99.01|100.04|99.01|100.04|99.72|.40|539|13|0|0|0|539|0|0|0|0|539|539|539|53750.29|P
IYE|464287796|07/01/25|44.91|45.62|44.91|45.50|45.45|.24|1193|15|0|0|0|1193|0|0|0|0|1193|1193|1193|54219.44|P
IYF|464287788|07/01/25|120.88|121.38|120.88|121.38|121.05|.67|300|3|0|0|0|300|0|0|0|0|300|300|300|36314.00|P
IYG|464287770|07/01/25|85.70|86.09|85.68|86.09|85.76|.45|900|7|0|0|0|900|0|0|0|0|900|900|900|77181.00|P
IYH|464287762|07/01/25|57.14|57.14|57.14|57.14|57.14|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|5714.00|P
IYJ|464287754|07/01/25|0.00|0.00|0.00|142.23|143.53|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|574.12|Z
IYK|464287812|07/01/25|0.00|0.00|0.00|69.73|71.34|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|7989.87|P
IYLD|46432F875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|07/01/25|94.71|96.12|94.49|95.42|95.53|.66|114976|1626|0|0|0|114976|0|0|0|0|114976|114976|114976|10983807.10|P
IYRI|78433H618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|07/01/25|68.91|69.58|68.91|69.58|69.35|1.06|300|3|0|0|0|300|0|0|0|0|300|300|300|20804.50|Z
IYW|464287721|07/01/25|173.10|173.10|171.09|171.34|171.59|-2.00|617|11|0|0|0|617|0|0|0|0|617|617|617|105868.08|P
IYY|464287846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/01/25|29.75|29.79|29.67|29.76|29.73|-.03|6029|77|0|0|0|6029|0|0|0|0|6029|6029|6029|179269.73|Z
IZM|G4760B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/01/25|133.09|133.21|132.70|132.70|132.94|1.14|981|24|0|0|0|981|0|0|0|0|981|981|981|130418.96|N
JAAA|47103U845|07/01/25|50.58|50.58|50.53|50.55|50.55|-.23|9795|104|0|0|0|9795|0|0|0|0|9795|9795|9795|495158.61|P
JACK|466367109|07/01/25|0.00|19.33|17.81|19.14|18.77|1.68|2794|57|0|0|0|2794|0|0|0|0|2794|2794|2794|52446.83|Q
JACS|G4992A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|07/01/25|28.17|28.18|28.17|28.18|28.17|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|8452.00|Z
JAKK|47012E403|07/01/25|0.00|0.00|0.00|0.00|20.73|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|393.80|Q
JAMF|47074L105|07/01/25|0.00|9.39|9.37|9.37|9.39|-.12|727|15|0|0|0|727|0|0|0|0|727|727|727|6824.10|Q
JANH|45783Y657|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/01/25|25.93|26.02|25.93|26.02|26.00|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|13001.00|Z
JANW|00888H802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|07/01/25|0.00|24.11|23.88|23.95|23.81|.73|920|18|0|0|0|920|0|0|0|0|920|920|920|21908.24|Q
JANZ|53656F763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/01/25|0.00|110.71|108.95|108.95|109.81|2.83|1550|54|0|0|0|1550|0|0|0|0|1550|1550|1550|170212.24|Q
JBBB|47103U753|07/01/25|0.00|0.00|0.00|47.86|48.14|-.33|1|1|0|0|0|1|0|0|0|0|1|1|1|48.14|Z
JBGS|46590V100|07/01/25|17.24|17.24|16.89|17.00|17.13|-.29|1068|20|0|0|0|1068|0|0|0|0|1068|1068|1068|18289.89|N
JBHT|445658107|07/01/25|0.00|151.81|145.00|151.22|150.71|7.15|3714|70|0|0|0|3714|0|0|0|0|3714|3714|3714|559744.31|Q
JBI|47103N106|07/01/25|8.25|9.03|8.25|8.76|8.84|.61|8356|99|0|0|0|8356|0|0|0|0|8356|8356|8356|73845.10|N
JBIO|008064206|07/01/25|0.00|11.09|10.07|11.04|10.57|1.48|1088|20|0|0|0|1088|0|0|0|0|1088|1088|1088|11504.84|Q
JBL|466313103|07/01/25|217.76|218.55|214.52|216.07|216.37|-1.98|9926|248|0|0|0|9926|0|0|0|0|9926|9926|9926|2147692.51|N
JBLU|477143101|07/01/25|0.00|4.45|4.18|4.39|4.35|.14|78193|791|1|0|0|75193|3000|0|0|0|78193|78193|78193|340374.88|Q
JBND|46654Q716|07/01/25|53.45|53.45|53.35|53.40|53.39|-.19|652|9|0|0|0|652|0|0|0|0|652|652|652|34813.30|N
JBS|N4732M103|07/01/25|14.39|14.39|13.92|14.15|14.15|-.48|12803|150|0|0|0|12803|0|0|0|0|12803|12803|12803|181223.14|N
JBSS|800422107|07/01/25|0.00|65.85|65.69|65.69|65.83|65.69|2326|28|0|0|0|2326|0|0|0|0|2326|2326|2326|153124.13|Q
JBTM|477839104|07/01/25|123.16|123.16|122.74|122.87|123.07|2.54|1346|21|0|0|0|1346|0|0|0|0|1346|1346|1346|165658.23|N
JCAP|47248R103|07/01/25|0.00|18.05|16.97|18.05|17.29|-.51|4372|51|0|0|0|4372|0|0|0|0|4372|4372|4372|75588.39|Q
JCE|67090X107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/01/25|105.24|106.02|103.83|104.61|104.75|-.97|6686|84|0|0|0|6686|0|0|0|0|6686|6686|6686|700343.72|N
JCPB|46641Q670|07/01/25|46.80|46.87|46.80|46.85|46.83|-.22|4212|46|0|0|0|4212|0|0|0|0|4212|4212|4212|197230.03|Z
JCPI|46654Q104|07/01/25|48.07|48.07|48.07|48.07|48.07|-.17|120|2|0|0|0|120|0|0|0|0|120|120|120|5768.40|Z
JCSE|G50875205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/01/25|0.00|32.95|32.26|32.70|32.76|.06|47117|708|0|0|0|47117|0|0|0|0|47117|47117|47117|1543389.53|Q
JDIV|46654Q658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|07/01/25|9.41|9.83|9.41|9.83|9.64|.03|13075|48|0|0|0|13075|0|0|0|0|13075|13075|13075|126037.50|P
JDZG|G7396L111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/01/25|54.36|56.66|54.36|55.54|55.71|.87|8083|140|0|0|0|8083|0|0|0|0|8083|8083|8083|450321.86|N
JELD|47580P103|07/01/25|4.07|4.37|4.07|4.29|4.28|.35|11588|151|0|0|0|11588|0|0|0|0|11588|11588|11588|49602.60|N
JEM|G8071C103|07/01/25|0.00|5.13|5.13|5.13|5.14|-.39|209|4|0|0|0|209|0|0|0|0|209|209|209|1073.25|Q
JEMA|46641Q266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|07/01/25|51.68|51.68|51.68|51.68|51.68|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|5168.00|P
JENA U|G5093B121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/25|56.46|56.82|56.40|56.76|56.63|-.06|22294|208|0|0|0|22294|0|0|0|0|22294|22294|22294|1262465.06|P
JEPQ|46654Q203|07/01/25|0.00|53.88|53.64|53.80|53.76|-.60|90069|1183|0|0|0|90069|0|0|0|0|90069|90069|90069|4841751.11|Q
JEQ|00306J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/01/25|23.01|23.57|23.01|23.41|23.31|.44|197594|1944|4|4|0|154909|15812|26873|0|0|197594|197594|197594|4606664.12|P
JETU|063679492|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472144|07/01/25|0.00|6.30|6.30|6.30|6.30|-.64|100|1|0|0|0|100|0|0|0|0|100|100|100|630.00|Q
JFIN|47737C104|07/01/25|0.00|0.00|0.00|0.00|16.01|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1168.73|Q
JFR|67072T108|07/01/25|8.47|8.48|8.47|8.48|8.48|.03|925|11|0|0|0|925|0|0|0|0|925|925|925|7842.00|N
JFU|65442R208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|07/01/25|0.00|64.40|64.37|64.37|64.38|.14|800|8|0|0|0|800|0|0|0|0|800|800|800|51504.00|Q
JGRO|46654Q609|07/01/25|85.31|85.31|85.31|85.31|85.31|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|8531.00|P
JGRW|89834G562|07/01/25|26.60|26.62|26.60|26.60|26.60|.18|1841|3|0|0|0|1841|0|0|0|0|1841|1841|1841|48972.60|P
JHAC|47804J735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/01/25|21.46|21.46|21.46|21.46|21.46|.12|119|3|0|0|0|119|0|0|0|0|119|119|119|2554.12|P
JHCP|47804J685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/25|29.16|29.16|29.16|29.16|29.16|.05|202|5|0|0|0|202|0|0|0|0|202|202|202|5890.44|P
JHG|G4474Y214|07/01/25|39.03|39.62|38.94|39.47|39.32|.60|1671|30|0|0|0|1671|0|0|0|0|1671|1671|1671|65699.11|N
JHHY|47804J719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|07/01/25|21.86|21.86|21.86|21.86|21.86|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2186.00|P
JHMD|47804J859|07/01/25|38.19|38.27|38.17|38.27|38.24|.09|753|8|0|0|0|753|0|0|0|0|753|753|753|28792.07|P
JHML|47804J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/01/25|61.23|61.23|61.23|61.23|61.23|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|6123.00|P
JHMU|47804J743|07/01/25|25.59|25.59|25.59|25.59|25.59|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|P
JHPI|47804J776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/01/25|0.00|0.00|0.00|39.05|39.67|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2776.90|P
JHX|G4253H101|07/01/25|26.93|28.19|26.93|28.13|27.79|1.17|50769|452|0|0|0|50769|0|0|0|0|50769|50769|50769|1410677.91|N
JIG|46641Q324|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|07/01/25|0.00|0.00|0.00|49.91|50.39|-.25|97|1|0|0|0|97|0|0|0|0|97|97|97|4887.83|P
JILL|46620W201|07/01/25|0.00|0.00|0.00|14.79|15.26|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|61.03|N
JIRE|46641Q134|07/01/25|0.00|0.00|0.00|70.61|70.65|0.00|173|3|0|0|0|173|0|0|0|0|173|173|173|12222.61|P
JJSF|466032109|07/01/25|0.00|118.63|116.59|118.63|117.95|6.53|943|30|0|0|0|943|0|0|0|0|943|943|943|111223.72|Q
JKHY|426281101|07/01/25|0.00|0.00|0.00|0.00|182.24|0.00|810|38|0|0|0|810|0|0|0|0|810|810|810|147611.78|Q
JKS|47759T100|07/01/25|21.49|21.82|21.44|21.64|21.55|.37|2074|39|0|0|0|2074|0|0|0|0|2074|2074|2074|44693.84|N
JLHL|G5500K102|07/01/25|0.00|3.52|3.52|3.52|3.52|3.52|300|3|0|0|0|300|0|0|0|0|300|300|300|1056.00|Q
JLL|48020Q107|07/01/25|259.43|259.43|257.11|257.11|257.99|1.21|1841|55|0|0|0|1841|0|0|0|0|1841|1841|1841|474968.34|N
JLQD|47103U779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/01/25|44.83|44.85|44.79|44.85|44.83|-.21|1611|19|0|0|0|1611|0|0|0|0|1611|1611|1611|72216.60|P
JMEE|46641Q118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/01/25|49.61|49.61|49.61|49.61|49.61|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4961.00|P
JMIA|48138M105|07/01/25|4.08|4.71|4.08|4.67|4.65|.65|99418|524|5|0|0|82437|16981|0|0|0|99418|99418|99418|462779.05|N
JMID|47103U720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|07/01/25|63.84|63.88|63.84|63.88|63.86|-.40|200|2|0|0|0|200|0|0|0|0|200|200|200|12772.00|P
JMSB|47805L101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|07/01/25|49.29|49.29|49.29|49.29|49.29|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4929.00|P
JMST|46641Q654|07/01/25|50.81|50.81|50.80|50.81|50.80|-.10|6505|62|0|0|0|6505|0|0|0|0|6505|6505|6505|330480.73|Z
JMTG|46654Q575|07/01/25|50.23|50.33|50.10|50.33|50.21|50.33|800|8|0|0|0|800|0|0|0|0|800|800|800|40166.00|P
JMUB|46641Q647|07/01/25|49.51|49.53|49.49|49.52|49.51|-.13|4682|61|0|0|0|4682|0|0|0|0|4682|4682|4682|231810.42|Z
JNEU|00888H588|07/01/25|0.00|0.00|0.00|27.89|28.02|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2241.60|Z
JNJ|478160104|07/01/25|152.82|157.41|152.82|155.75|156.15|3.05|12977|241|0|0|0|12977|0|0|0|0|12977|12977|12977|2026304.28|N
JNK|78468R622|07/01/25|96.64|96.71|96.59|96.65|96.66|-.61|41406|330|0|0|0|41406|0|0|0|0|41406|41406|41406|4002181.08|P
JNPR|48203R104|07/01/25|39.95|39.96|39.93|39.95|39.95|.04|133585|944|3|0|0|126398|7187|0|0|0|133585|133585|133585|5336827.58|N
JNUG|25460G831|07/01/25|79.67|79.67|79.36|79.36|80.24|5.40|1012|24|0|0|0|1012|0|0|0|0|1012|1012|1012|81198.25|P
JOB|36165A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|07/01/25|10.33|10.35|9.65|9.79|9.84|-.74|142010|1303|1|0|0|138710|3300|0|0|0|142010|142010|142010|1397991.92|N
JOBY WS|G65163118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/01/25|48.72|48.72|48.43|48.43|48.49|.80|897|37|0|0|0|897|0|0|0|0|897|897|897|43499.34|N
JOET|92790A504|07/01/25|40.80|40.81|40.80|40.81|40.81|.26|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|73457.00|P
JOF|47109U104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/01/25|0.00|0.00|0.00|0.00|31.55|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|126.19|Q
JOYY|46591M109|07/01/25|0.00|50.93|50.77|50.93|50.91|50.93|307|19|0|0|0|307|0|0|0|0|307|307|307|15628.33|Q
JPAN|577130594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/01/25|8.06|8.09|8.06|8.09|8.07|.04|4231|39|0|0|0|4231|0|0|0|0|4231|4231|4231|34154.48|N
JPEF|46654Q781|07/01/25|0.00|69.91|69.91|69.91|69.91|69.91|200|1|0|0|0|200|0|0|0|0|200|200|200|13982.00|Q
JPEM|46641Q308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/01/25|0.00|0.00|0.00|50.57|50.52|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|5809.46|Z
JPI|67075A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|07/01/25|48.51|48.54|48.51|48.54|48.53|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|14559.00|Z
JPIE|46641Q159|07/01/25|46.09|46.10|46.09|46.09|46.09|-.24|5291|102|0|0|0|5291|0|0|0|0|5291|5291|5291|243867.15|P
JPIN|46641Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/25|52.09|52.09|52.02|52.02|52.03|-.21|736|10|0|0|0|736|0|0|0|0|736|736|736|38297.50|Z
JPM|46625H100|07/01/25|290.23|290.97|286.85|290.31|289.45|.27|12560|263|0|0|0|12560|0|0|0|0|12560|12560|12560|3635458.96|N
JPM PRC|48128B648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|07/01/25|0.00|0.00|0.00|24.62|24.61|0.00|102|8|0|0|0|102|0|0|0|0|102|102|102|2510.13|N
JPM PRJ|48128B622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/01/25|19.57|19.81|19.57|19.81|19.69|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|3938.00|N
JPM PRM|48128B523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/01/25|17.13|17.13|17.13|17.13|17.13|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|1713.00|P
JPRE|46641Q126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/01/25|46.53|46.53|46.53|46.53|46.28|1.05|274|5|0|0|0|274|0|0|0|0|274|274|274|12680.74|P
JPST|46641Q837|07/01/25|50.50|50.50|50.47|50.48|50.48|-.19|27636|135|0|0|0|27636|0|0|0|0|27636|27636|27636|1395065.35|P
JPUS|46641Q407|07/01/25|0.00|0.00|0.00|116.37|119.43|0.00|146|3|0|0|0|146|0|0|0|0|146|146|146|17436.34|P
JPXN|464287382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/01/25|5.44|5.44|5.43|5.44|5.44|.05|3063|9|0|0|0|3063|0|0|0|0|3063|3063|3063|16648.71|N
JQUA|46641Q761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|07/01/25|0.00|5.72|5.72|5.72|5.76|-.17|674|30|0|0|0|674|0|0|0|0|674|674|674|3881.45|Q
JSCP|46641Q274|07/01/25|47.17|47.17|47.16|47.16|47.17|-.19|804|8|0|0|0|804|0|0|0|0|804|804|804|37923.64|P
JSI|47103U746|07/01/25|52.35|52.37|52.35|52.37|52.36|-.25|674|10|0|0|0|674|0|0|0|0|674|674|674|35288.36|P
JSM|63938C405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSML|47103U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/01/25|0.00|5.92|5.81|5.81|5.86|5.81|229|8|0|0|0|229|0|0|0|0|229|229|229|1341.99|Q
JSPR W|471871111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/01/25|0.00|0.00|0.00|0.00|3.47|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|183.98|Q
JUCY|26922B642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|07/01/25|24.85|24.85|24.85|24.85|24.85|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.00|Z
JULH|45783Y582|07/01/25|24.80|24.82|24.80|24.82|24.81|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|7442.00|Z
JULJ|45783Y566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|07/01/25|24.78|24.78|24.78|24.78|24.78|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4956.00|Z
JULT|00888H307|07/01/25|41.74|41.79|41.70|41.75|41.73|.72|1534|19|0|0|0|1534|0|0|0|0|1534|1534|1534|64009.94|P
JULU|00888H570|07/01/25|27.49|27.54|27.49|27.54|27.51|.21|463|7|0|0|0|463|0|0|0|0|463|463|463|12739.23|Z
JULW|00888H406|07/01/25|37.15|37.18|37.07|37.15|37.16|-.02|4091|45|0|0|0|4091|0|0|0|0|4091|4091|4091|152014.13|P
JULZ|53656F664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/25|0.00|1.02|1.02|1.02|1.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
JUNT|00888H745|07/01/25|34.05|34.05|34.05|34.05|34.04|.18|164|2|0|0|0|164|0|0|0|0|164|164|164|5582.28|P
JUNW|00888H737|07/01/25|31.87|31.90|31.87|31.90|31.89|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6377.00|P
JUNZ|53656F771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/01/25|0.00|0.00|0.00|0.00|4.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.80|Q
JVAL|46641Q753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/01/25|88.80|89.96|88.51|89.36|89.43|.56|1847|55|0|0|0|1847|0|0|0|0|1847|1847|1847|165182.46|N
JXN PRA|46817M206|07/01/25|25.39|25.39|25.39|25.39|25.39|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2539.00|N
JXX|47103U696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|07/01/25|0.00|0.20|0.20|0.20|0.20|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|101.20|Q
JZXN|G51400136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/01/25|79.58|79.90|79.58|79.83|79.80|.31|20784|281|0|0|0|20784|0|0|0|0|20784|20784|20784|1658543.46|N
KAI|48282T104|07/01/25|313.50|328.13|313.50|328.13|317.52|14.48|2181|50|0|0|0|2181|0|0|0|0|2181|2181|2181|692510.04|N
KALA|483119202|07/01/25|0.00|5.10|5.10|5.10|5.10|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|510.00|Q
KALU|483007704|07/01/25|0.00|82.05|82.05|82.05|82.27|82.05|494|15|0|0|0|494|0|0|0|0|494|494|494|40642.80|Q
KALV|483497103|07/01/25|0.00|11.60|11.35|11.59|11.54|11.59|1151|42|0|0|0|1151|0|0|0|0|1151|1151|1151|13278.52|Q
KAPA|48301N104|07/01/25|0.69|0.69|0.67|0.67|0.68|-.06|563|3|0|0|0|563|0|0|0|0|563|563|563|385.11|A
KAPR|45782C342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/01/25|24.60|24.95|24.60|24.75|24.71|.30|2068|57|0|0|0|2068|0|0|0|0|2068|2068|2068|51097.14|N
KARO|Y4600W108|07/01/25|0.00|0.00|0.00|0.00|48.62|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|534.81|Q
KARS|500767827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|07/01/25|82.74|82.77|82.74|82.77|82.75|1.18|601|11|0|0|0|601|0|0|0|0|601|601|601|49732.78|N
KBA|500767405|07/01/25|24.28|24.29|24.28|24.28|24.28|-.25|700|4|0|0|0|700|0|0|0|0|700|700|700|16997.00|P
KBDC|48662X105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|07/01/25|55.69|57.68|55.69|57.35|56.46|1.60|12276|145|0|0|0|12276|0|0|0|0|12276|12276|12276|693124.80|P
KBH|48666K109|07/01/25|52.68|57.04|52.68|55.36|55.77|2.36|9783|201|0|0|0|9783|0|0|0|0|9783|9783|9783|545556.27|N
KBR|48242W106|07/01/25|48.29|48.29|48.01|48.14|48.12|.19|3674|104|0|0|0|3674|0|0|0|0|3674|3674|3674|176791.50|N
KBSX|G3R23E100|07/01/25|0.00|1.81|1.72|1.73|1.76|-.04|6888|79|0|0|0|6888|0|0|0|0|6888|6888|6888|12097.52|Q
KBUF|500767413|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/25|0.00|72.75|71.52|72.75|72.02|1.08|3252|40|0|0|0|3252|0|0|0|0|3252|3252|3252|234207.90|Q
KBWD|46138E610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|07/01/25|0.00|12.46|12.30|12.31|12.35|-.21|1272|33|0|0|0|1272|0|0|0|0|1272|1272|1272|15714.45|Q
KCCA|500767553|07/01/25|15.50|15.50|15.50|15.50|15.50|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1549.50|P
KCE|78464A771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV U|G5304D122|07/01/25|0.00|10.19|10.18|10.18|10.18|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|3054.50|Q
KCSH|500767355|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/01/25|41.97|42.46|41.24|41.94|41.90|-.04|6688|102|0|0|0|6688|0|0|0|0|6688|6688|6688|280230.17|N
KDEC|45784N833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/01/25|0.00|0.00|0.00|41.51|41.22|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|288.54|P
KDP|49271V100|07/01/25|0.00|34.06|33.16|33.58|33.74|.53|104503|1097|2|0|0|99081|5422|0|0|0|104503|104503|104503|3525764.08|Q
KDRN|26923N702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/01/25|0.00|19.87|19.87|19.87|19.86|19.87|145|8|0|0|0|145|0|0|0|0|145|145|145|2879.45|Q
KELY A|488152208|07/01/25|0.00|12.36|12.28|12.28|12.27|.63|277|8|0|0|0|277|0|0|0|0|277|277|277|3399.80|Q
KEMQ|500767876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/01/25|13.68|13.73|13.68|13.73|13.71|-.50|744|9|0|0|0|744|0|0|0|0|744|744|744|10198.96|N
KEUA|500767561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/01/25|0.00|0.00|0.00|113.39|116.06|0.00|306|14|0|0|0|306|0|0|0|0|306|306|306|35514.77|N
KEY|493267108|07/01/25|17.44|17.96|17.43|17.89|17.79|.48|137044|1601|3|0|0|130194|6850|0|0|0|137044|137044|137044|2438614.62|N
KEY PRI|493267702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/01/25|163.31|164.53|163.31|164.47|164.19|.51|2922|96|0|0|0|2922|0|0|0|0|2922|2922|2922|479770.87|N
KF|500634209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII U|G52258103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/25|0.00|0.00|0.00|41.14|42.94|0.00|127|6|0|0|0|127|0|0|0|0|127|127|127|5453.85|N
KFS|496904202|07/01/25|0.00|0.00|0.00|14.11|14.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.19|N
KFY|500643200|07/01/25|73.55|74.60|73.55|73.84|73.95|.49|1984|29|0|0|0|1984|0|0|0|0|1984|1984|1984|146715.85|N
KG|G5260K102|07/01/25|0.00|0.00|0.00|0.00|25.81|0.00|90|7|0|0|0|90|0|0|0|0|90|90|90|2322.55|Q
KGC|496902404|07/01/25|15.87|15.93|15.47|15.54|15.58|-.08|54369|590|0|0|0|54369|0|0|0|0|54369|54369|54369|847262.06|N
KGEI|50043K406|07/01/25|0.00|7.89|6.71|7.89|7.36|1.06|619|8|0|0|0|619|0|0|0|0|619|619|619|4557.98|Q
KGRN|500767850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/25|33.56|33.92|33.56|33.69|33.74|-.61|3500|91|0|0|0|3500|0|0|0|0|3500|3500|3500|118098.04|N
KHC|500754106|07/01/25|0.00|26.86|25.87|26.61|26.47|.80|210284|2715|0|0|0|210284|0|0|0|0|210284|210284|210284|5567150.00|Q
KHPI|56167N183|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/01/25|0.00|21.95|21.95|21.95|21.74|21.95|347|11|0|0|0|347|0|0|0|0|347|347|347|7543.62|Q
KIDZ|182744102|07/01/25|0.00|0.00|0.00|0.00|2.84|0.00|178|10|0|0|0|178|0|0|0|0|178|178|178|504.63|Q
KIDZ W|182744110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/25|59.75|59.94|59.66|59.90|59.87|.24|1373|14|0|0|0|1373|0|0|0|0|1373|1373|1373|82201.57|P
KIM|49446R109|07/01/25|21.04|21.57|20.96|21.19|21.32|.17|34755|514|0|0|0|34755|0|0|0|0|34755|34755|34755|740879.26|N
KIM PRL|49446R737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|07/01/25|1.63|1.63|1.58|1.59|1.59|-.07|9876|165|0|0|0|9876|0|0|0|0|9876|9876|9876|15724.13|N
KINS|496719105|07/01/25|0.00|15.74|15.74|15.74|15.65|.31|452|57|0|0|0|452|0|0|0|0|452|452|452|7073.72|Q
KIO|48249T106|07/01/25|12.53|12.53|12.53|12.53|12.53|-.03|121|2|0|0|0|121|0|0|0|0|121|121|121|1516.03|N
KITT|63911H207|07/01/25|0.00|0.00|0.00|0.00|0.91|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|12.68|Q
KITT W|63911H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/25|37.79|37.81|37.69|37.69|37.78|.49|552|5|0|0|0|552|0|0|0|0|552|552|552|20852.12|Z
KJUL|45782C284|07/01/25|29.20|29.35|29.18|29.35|29.29|.02|960|7|0|0|0|960|0|0|0|0|960|960|960|28113.69|Z
KJUN|45783Y277|07/01/25|0.00|0.00|0.00|25.79|25.92|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1425.60|Z
KKR|48251W104|07/01/25|132.44|133.25|131.13|132.44|132.39|-.53|6188|123|0|0|0|6188|0|0|0|0|6188|6188|6188|819244.92|N
KKR PRD|48251W500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/01/25|0.00|902.31|900.05|900.93|899.80|3.87|2036|92|0|0|0|2036|0|0|0|0|2036|2036|2036|1831982.63|Q
KLC|49456W105|07/01/25|10.16|10.17|10.03|10.05|10.08|-.10|707|11|0|0|0|707|0|0|0|0|707|707|707|7125.16|N
KLG|92942W107|07/01/25|15.98|17.59|15.98|17.05|17.03|1.11|10759|134|0|0|0|10759|0|0|0|0|10759|10759|10759|183227.93|N
KLIC|501242101|07/01/25|0.00|36.05|35.84|35.95|35.95|1.04|1108|36|0|0|0|1108|0|0|0|0|1108|1108|1108|39828.12|Q
KLIP|500767272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|07/01/25|0.00|1.13|0.99|1.09|1.06|-.04|19885|63|0|0|0|19885|0|0|0|0|19885|19885|19885|21089.37|Q
KLTO W|49876K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXY|500767454|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/25|26.40|26.41|26.40|26.40|26.41|.10|936|10|0|0|0|936|0|0|0|0|936|936|936|24715.40|Z
KMB|494368103|07/01/25|0.00|132.27|130.23|131.60|131.53|2.61|7098|124|0|0|0|7098|0|0|0|0|7098|7098|7098|933615.02|Q
KMDA|M6240T109|07/01/25|0.00|7.75|7.75|7.75|7.75|.02|140|5|0|0|0|140|0|0|0|0|140|140|140|1084.90|Q
KMI|49456B101|07/01/25|29.10|29.10|28.12|28.32|28.48|-1.07|148280|1583|0|0|0|148280|0|0|0|0|148280|148280|148280|4223240.35|N
KMID|92790A868|07/01/25|25.34|25.34|25.34|25.34|25.34|.42|190|1|0|0|0|190|0|0|0|0|190|190|190|4814.60|P
KMLI|500767249|07/01/25|0.00|27.27|27.27|27.27|27.27|27.27|102|2|0|0|0|102|0|0|0|0|102|102|102|2781.22|Q
KMLM|500767652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/01/25|64.50|64.71|64.32|64.66|64.59|.04|1029|44|0|0|0|1029|0|0|0|0|1029|1029|1029|66467.08|N
KMT|489170100|07/01/25|23.14|24.26|23.14|23.95|23.92|.97|7522|162|0|0|0|7522|0|0|0|0|7522|7522|7522|179939.81|N
KMTS|G52441105|07/01/25|0.00|16.31|15.77|15.77|16.05|-.88|698|19|0|0|0|698|0|0|0|0|698|698|698|11202.45|Q
KMX|143130102|07/01/25|67.67|70.77|67.67|70.41|69.82|3.15|8484|123|0|0|0|8484|0|0|0|0|8484|8484|8484|592314.10|N
KN|49926D109|07/01/25|17.72|17.72|17.72|17.72|17.74|.04|162|10|0|0|0|162|0|0|0|0|162|162|162|2874.51|N
KNCT|46137V688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|07/01/25|81.19|84.78|81.19|82.23|83.44|.65|3074|78|0|0|0|3074|0|0|0|0|3074|3074|3074|256502.35|N
KNG|33739Q705|07/01/25|49.13|49.86|49.13|49.71|49.47|.60|2334|32|0|0|0|2334|0|0|0|0|2334|2334|2334|115456.25|Z
KNGZ|33738R738|07/01/25|0.00|34.13|33.99|33.99|34.06|33.99|700|5|0|0|0|700|0|0|0|0|700|700|700|23845.00|Q
KNO|46144X396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNSA|G52694109|07/01/25|0.00|27.87|27.24|27.24|27.45|-.39|2410|97|0|0|0|2410|0|0|0|0|2410|2410|2410|66159.31|Q
KNSL|49714P108|07/01/25|479.65|482.55|477.40|482.36|479.89|-2.47|11405|147|0|0|0|11405|0|0|0|0|11405|11405|11405|5473197.14|N
KNTK|02215L209|07/01/25|43.45|43.84|43.25|43.28|43.60|-.73|2352|83|0|0|0|2352|0|0|0|0|2352|2352|2352|102536.02|N
KNW|499238202|07/01/25|1.89|1.89|1.80|1.80|1.88|-.18|399|4|0|0|0|399|0|0|0|0|399|399|399|751.95|A
KNX|499049104|07/01/25|44.62|46.96|44.62|46.00|46.10|1.86|8978|161|0|0|0|8978|0|0|0|0|8978|8978|8978|413844.88|N
KO|191216100|07/01/25|71.09|72.33|71.09|71.68|71.69|.95|27484|451|0|0|0|27484|0|0|0|0|27484|27484|27484|1970364.79|N
KOCG|78433H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|07/01/25|30.48|30.84|30.48|30.84|30.66|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|6132.00|Z
KOD|50015M109|07/01/25|0.00|0.00|0.00|0.00|3.71|0.00|204|52|0|0|0|204|0|0|0|0|204|204|204|756.89|Q
KODK|277461406|07/01/25|5.92|5.97|5.87|5.97|5.92|.32|4976|81|0|0|0|4976|0|0|0|0|4976|4976|4976|29482.69|N
KOF|191241108|07/01/25|96.51|96.51|95.42|95.52|95.92|-1.21|1757|62|0|0|0|1757|0|0|0|0|1757|1757|1757|168536.68|N
KOID|500767751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOKU|233051135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/25|26.77|27.76|25.99|26.35|26.69|.82|3928|38|0|0|0|3928|0|0|0|0|3928|3928|3928|104839.93|P
KOMP|78468R648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/25|33.55|33.55|33.55|33.55|33.18|1.53|148|14|0|0|0|148|0|0|0|0|148|148|148|4911.37|N
KOPN|500600101|07/01/25|0.00|1.57|1.47|1.53|1.54|0.00|15590|141|0|0|0|15590|0|0|0|0|15590|15590|15590|23982.76|Q
KORE|50066V305|07/01/25|0.00|0.00|0.00|2.51|2.27|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|93.07|N
KORP|025072109|07/01/25|46.93|46.93|46.91|46.91|46.92|-.23|395|5|0|0|0|395|0|0|0|0|395|395|395|18535.35|P
KORU|25461A387|07/01/25|81.17|81.17|79.96|80.37|80.84|-.42|1573|20|0|0|0|1573|0|0|0|0|1573|1573|1573|127160.17|P
KOS|500688106|07/01/25|1.70|1.90|1.70|1.88|1.85|.16|52143|373|1|1|0|43643|3200|5300|0|0|52143|52143|52143|96577.66|N
KOSS|500692108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/01/25|72.23|72.31|70.93|71.33|71.43|-.40|15534|248|0|0|0|15534|0|0|0|0|15534|15534|15534|1109656.97|N
KRBN|500767678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/01/25|34.75|35.24|34.57|34.57|34.74|.26|7396|115|0|0|0|7396|0|0|0|0|7396|7396|7396|256932.02|N
KRE|78464A698|07/01/25|59.06|61.97|59.06|61.42|61.11|1.96|193868|1626|0|0|0|193868|0|0|0|0|193868|193868|193868|11846484.67|P
KREF|48251K100|07/01/25|8.90|8.90|8.80|8.80|8.83|.03|2794|50|0|0|0|2794|0|0|0|0|2794|2794|2794|24676.65|N
KREF PRA|48251K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/01/25|22.50|22.96|22.50|22.67|22.74|.01|5574|82|0|0|0|5574|0|0|0|0|5574|5574|5574|126757.10|N
KRMD|759910102|07/01/25|0.00|3.58|3.49|3.58|3.53|3.58|721|18|0|0|0|721|0|0|0|0|721|721|721|2542.64|Q
KRMN|485924104|07/01/25|50.03|50.03|44.94|44.94|46.81|-5.43|4867|64|0|0|0|4867|0|0|0|0|4867|4867|4867|227819.33|N
KRNT|M6372Q113|07/01/25|0.00|20.06|19.67|19.67|19.81|-.20|3464|53|0|0|0|3464|0|0|0|0|3464|3464|3464|68618.64|Q
KRNY|48716P108|07/01/25|0.00|0.00|0.00|0.00|6.72|0.00|419|59|0|0|0|419|0|0|0|0|419|419|419|2817.17|Q
KRO|50105F105|07/01/25|6.37|6.37|6.37|6.37|6.33|.20|253|9|0|0|0|253|0|0|0|0|253|253|253|1600.26|N
KROP|37954Y178|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/01/25|0.00|13.47|13.38|13.38|13.43|-.03|430|7|0|0|0|430|0|0|0|0|430|430|430|5776.34|Q
KRP|49435R102|07/01/25|13.85|13.98|13.85|13.97|13.95|.02|523|7|0|0|0|523|0|0|0|0|523|523|523|7294.82|N
KRRO|500946108|07/01/25|0.00|0.00|0.00|0.00|12.83|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|179.62|Q
KRT|48563L101|07/01/25|0.00|0.00|0.00|0.00|28.78|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|1035.95|Q
KRUS|501270102|07/01/25|0.00|87.26|87.26|87.26|87.62|87.26|404|15|0|0|0|404|0|0|0|0|404|404|404|35397.11|Q
KRYS|501147102|07/01/25|0.00|141.49|141.49|141.49|140.32|4.83|498|39|0|0|0|498|0|0|0|0|498|498|498|69879.43|Q
KSA|46434V423|07/01/25|38.25|38.29|38.24|38.26|38.26|-.23|1663|20|0|0|0|1663|0|0|0|0|1663|1663|1663|63634.25|P
KSCP|49907V201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/01/25|0.00|83.83|83.83|83.83|84.03|-1.76|164|13|0|0|0|164|0|0|0|0|164|164|164|13780.52|Q
KSPY|500767389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/01/25|8.35|9.64|8.35|9.18|9.28|.70|69818|1152|0|0|0|69818|0|0|0|0|69818|69818|69818|647842.88|N
KSTR|500767694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/01/25|21.33|21.38|21.27|21.29|21.32|.49|2641|50|0|0|0|2641|0|0|0|0|2641|2641|2641|56313.11|N
KTB|50050N103|07/01/25|67.02|70.94|67.02|70.38|70.09|4.38|1711|43|0|0|0|1711|0|0|0|0|1711|1711|1711|119931.22|N
KTCC|493144109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|07/01/25|0.00|0.00|0.00|16.21|16.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|81.00|P
KTF|233368109|07/01/25|8.86|8.86|8.86|8.86|8.86|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|2656.50|N
KTH|22080R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/01/25|0.00|45.72|42.77|43.06|43.73|-3.41|9790|238|0|0|0|9790|0|0|0|0|9790|9790|9790|428077.30|Q
KTTA|70261F202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|07/01/25|6.65|6.83|6.16|6.16|6.39|-.89|17051|162|0|0|0|17051|0|0|0|0|17051|17051|17051|108950.34|A
KURA|50127T109|07/01/25|0.00|5.88|5.58|5.59|5.68|-.18|3393|94|0|0|0|3393|0|0|0|0|3393|3393|3393|19282.87|Q
KURE|500767835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/01/25|20.99|21.33|20.91|20.95|21.01|.04|148280|1575|2|0|0|143480|4800|0|0|0|148280|148280|148280|3115450.97|N
KVYO|49845K101|07/01/25|33.70|33.81|33.16|33.29|33.39|-.28|3454|68|0|0|0|3454|0|0|0|0|3454|3454|3454|115324.93|N
KW|489398107|07/01/25|6.83|7.11|6.83|7.02|7.01|.21|13563|165|0|0|0|13563|0|0|0|0|13563|13563|13563|95047.59|N
KWEB|500767306|07/01/25|34.24|34.47|34.20|34.36|34.36|.03|116015|730|0|0|0|116015|0|0|0|0|116015|116015|116015|3986148.50|P
KWM|G53151109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/25|120.65|120.65|120.65|120.65|120.47|5.49|480|11|0|0|0|480|0|0|0|0|480|480|480|57825.06|N
KWT|46436E817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/01/25|0.00|0.00|0.00|65.38|65.90|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|4019.85|P
KXIN|G5223X159|07/01/25|0.00|0.98|0.91|0.91|0.95|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|378.00|Q
KYMR|501575104|07/01/25|0.00|45.20|44.29|44.29|44.50|.70|3368|71|0|0|0|3368|0|0|0|0|3368|3368|3368|149892.37|Q
KYN|486606106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KYTX|501976104|07/01/25|0.00|2.93|2.77|2.77|2.85|-.50|906|7|0|0|0|906|0|0|0|0|906|906|906|2581.25|Q
KZR|49372L209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/01/25|91.43|92.31|91.38|92.31|91.81|.44|1542|50|0|0|0|1542|0|0|0|0|1542|1542|1542|141563.78|N
LAB|34385P108|07/01/25|0.00|1.30|1.18|1.30|1.28|.11|2718|75|0|0|0|2718|0|0|0|0|2718|2718|2718|3481.12|Q
LABD|25460G716|07/01/25|7.54|7.69|6.95|7.44|7.29|-.04|84815|271|0|0|0|84815|0|0|0|0|84815|84815|84815|618614.85|P
LABU|25460G120|07/01/25|56.40|59.97|55.72|58.12|58.11|.87|3172|117|0|0|0|3172|0|0|0|0|3172|3172|3172|184322.81|P
LAC|53681J103|07/01/25|2.67|2.69|2.65|2.66|2.66|-.02|6680|66|0|0|0|6680|0|0|0|0|6680|6680|6680|17770.19|N
LAD|536797103|07/01/25|343.60|343.60|343.60|343.60|342.61|6.15|744|33|0|0|0|744|0|0|0|0|744|744|744|254901.29|N
LADR|505743104|07/01/25|10.80|10.92|10.80|10.86|10.87|.10|6098|118|0|0|0|6098|0|0|0|0|6098|6098|6098|66282.59|N
LAES|G79483106|07/01/25|0.00|3.99|3.81|3.91|3.90|-.11|13354|98|0|0|0|13354|0|0|0|0|13354|13354|13354|52065.36|Q
LAKE|511795106|07/01/25|0.00|13.83|13.66|13.66|13.71|.47|322|8|0|0|0|322|0|0|0|0|322|322|322|4415.64|Q
LALT|33740F490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|07/01/25|0.00|0.00|0.00|0.00|123.36|0.00|450|20|0|0|0|450|0|0|0|0|450|450|450|55510.99|Q
LAND|376549101|07/01/25|0.00|10.38|10.38|10.38|10.37|.21|128|13|0|0|0|128|0|0|0|0|128|128|128|1327.35|Q
LAND M|376549507|07/01/25|0.00|24.72|24.72|24.72|24.72|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4944.00|Q
LAND P|376549408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/25|2.06|2.12|2.03|2.11|2.07|.03|5340|42|0|0|0|5340|0|0|0|0|5340|5340|5340|11073.44|N
LARK|51504L107|07/01/25|0.00|0.00|0.00|0.00|26.86|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1799.62|Q
LASE|51807Q100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|07/01/25|0.00|19.59|19.13|19.18|19.34|-.51|774|36|0|0|0|774|0|0|0|0|774|774|774|14970.89|Q
LAUR|518613203|07/01/25|0.00|23.34|23.24|23.34|23.32|0.00|879|41|0|0|0|879|0|0|0|0|879|879|879|20496.97|Q
LAW|126327105|07/01/25|4.46|4.46|4.46|4.46|4.43|.09|259|10|0|0|0|259|0|0|0|0|259|259|259|1147.36|N
LAZ|52110M109|07/01/25|48.44|49.08|48.31|49.03|48.63|1.00|3141|51|0|0|0|3141|0|0|0|0|3141|3141|3141|152742.34|N
LAZR|550424303|07/01/25|0.00|2.92|2.75|2.77|2.80|-.11|7374|133|0|0|0|7374|0|0|0|0|7374|7374|7374|20671.96|Q
LB|514952100|07/01/25|65.80|67.70|65.49|66.50|67.04|-1.13|2127|43|0|0|0|2127|0|0|0|0|2127|2127|2127|142595.87|N
LBAY|886364850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|07/01/25|0.00|100.46|98.91|100.43|100.14|100.43|857|22|0|0|0|857|0|0|0|0|857|857|857|85817.34|Q
LBRD K|530307305|07/01/25|0.00|101.05|99.54|100.87|100.63|2.27|2298|36|0|0|0|2298|0|0|0|0|2298|2298|2298|231238.80|Q
LBRT|53115L104|07/01/25|11.37|12.33|11.37|11.93|11.93|.44|13270|173|0|0|0|13270|0|0|0|0|13270|13270|13270|158324.18|N
LBTY A|G61188101|07/01/25|0.00|10.34|10.13|10.14|10.17|.13|4845|101|0|0|0|4845|0|0|0|0|4845|4845|4845|49261.32|Q
LBTY K|G61188127|07/01/25|0.00|10.61|10.40|10.41|10.46|.10|2646|89|0|0|0|2646|0|0|0|0|2646|2646|2646|27682.34|Q
LC|52603A208|07/01/25|11.84|12.31|11.76|12.27|12.10|.24|8396|127|0|0|0|8396|0|0|0|0|8396|8396|8396|101571.37|N
LCAP|74255Y680|07/01/25|26.74|26.75|26.74|26.75|26.75|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5349.00|Z
LCCC U|G5353S129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/01/25|38.76|38.76|38.76|38.76|38.76|.05|800|1|0|0|0|800|0|0|0|0|800|800|800|31008.00|Z
LCFY|Q56120134|07/01/25|0.00|6.05|6.05|6.05|6.07|.25|150|5|0|0|0|150|0|0|0|0|150|150|150|910.70|Q
LCG|66538H385|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/01/25|0.00|2.09|1.98|2.04|2.04|-.08|1004613|2571|82|10|7|533515|292377|73684|105037|0|1004613|1004613|1004613|2051803.95|Q
LCII|50189K103|07/01/25|97.61|97.61|95.71|95.71|96.54|4.30|604|18|0|0|0|604|0|0|0|0|604|604|604|58310.30|N
LCLG|00770X246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|07/01/25|21.71|21.71|21.71|21.71|21.71|.02|1501|2|0|0|0|1501|0|0|0|0|1501|1501|1501|32586.72|Z
LCR|56167R606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/01/25|0.90|0.95|0.90|0.91|0.92|0.00|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|1562.66|A
LCUT|53222Q103|07/01/25|0.00|0.00|0.00|0.00|5.03|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|145.88|Q
LDDR|86172A249|07/01/25|0.00|0.00|0.00|86.41|87.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|87.01|Z
LDEM|46436E601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/01/25|1.29|1.29|1.28|1.28|1.28|.02|1293|31|0|0|0|1293|0|0|0|0|1293|1293|1293|1657.28|N
LDOS|525327102|07/01/25|160.15|160.92|159.05|160.92|160.23|3.07|3293|54|0|0|0|3293|0|0|0|0|3293|3293|3293|527633.45|N
LDP|19248C105|07/01/25|0.00|0.00|0.00|20.70|20.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.94|N
LDRC|46438G539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRR|86172A264|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|07/01/25|25.32|25.32|25.32|25.32|25.32|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
LDSF|33740F870|07/01/25|0.00|19.00|19.00|19.00|19.00|19.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1900.00|Q
LDUR|72201R718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|07/01/25|0.00|11.62|11.25|11.53|11.53|.81|667|13|0|0|0|667|0|0|0|0|667|667|667|7691.89|Q
LEA|521865204|07/01/25|100.99|101.31|100.62|100.62|100.84|5.72|927|39|0|0|0|927|0|0|0|0|927|927|927|93476.21|N
LEAD|829658301|07/01/25|71.97|71.97|71.97|71.97|71.97|.38|104|5|0|0|0|104|0|0|0|0|104|104|104|7484.86|Z
LECO|533900106|07/01/25|0.00|212.90|210.00|210.07|211.14|210.07|1942|32|0|0|0|1942|0|0|0|0|1942|1942|1942|410027.45|Q
LEE|523768406|07/01/25|0.00|0.00|0.00|0.00|6.27|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|43.87|Q
LEG|524660107|07/01/25|8.80|10.00|8.80|9.62|9.77|.69|27311|447|0|0|0|27311|0|0|0|0|27311|27311|27311|266727.86|N
LEGH|52472M101|07/01/25|0.00|0.00|0.00|0.00|23.21|0.00|348|12|0|0|0|348|0|0|0|0|348|348|348|8077.16|Q
LEGN|52490G102|07/01/25|0.00|36.33|35.37|36.31|35.86|.77|2160|53|0|0|0|2160|0|0|0|0|2160|2160|2160|77451.52|Q
LEGT|G5451A103|07/01/25|0.00|0.00|0.00|10.68|10.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.44|A
LEGT U|G5451A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/01/25|40.45|40.45|40.45|40.45|40.46|.21|164|4|0|0|0|164|0|0|0|0|164|164|164|6635.08|P
LEN|526057104|07/01/25|111.32|118.19|111.32|115.53|116.04|4.72|19152|329|0|0|0|19152|0|0|0|0|19152|19152|19152|2222369.85|N
LEN B|526057302|07/01/25|0.00|0.00|0.00|101.18|110.25|0.00|48|8|0|0|0|48|0|0|0|0|48|48|48|5291.96|N
LENZ|52635N103|07/01/25|0.00|31.33|29.98|30.11|30.32|.82|2367|67|0|0|0|2367|0|0|0|0|2367|2367|2367|71779.26|Q
LEO|05588W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|07/01/25|0.00|0.43|0.41|0.41|0.41|0.00|3446|30|0|0|0|3446|0|0|0|0|3446|3446|3446|1416.13|Q
LEU|15643U104|07/01/25|174.00|174.00|168.84|170.50|170.54|-12.28|1724|69|0|0|0|1724|0|0|0|0|1724|1724|1724|294019.48|A
LEVI|52736R102|07/01/25|18.71|19.07|18.68|18.87|18.86|.38|15310|204|0|0|0|15310|0|0|0|0|15310|15310|15310|288708.08|N
LEXI|53656F425|07/01/25|0.00|32.29|32.25|32.29|32.26|.40|1257|3|0|0|0|1257|0|0|0|0|1257|1257|1257|40548.53|Q
LEXX|52886N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172B205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172B403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172B601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/25|0.00|7.96|7.96|7.96|7.96|7.96|136|3|0|0|0|136|0|0|0|0|136|136|136|1082.29|Q
LFEQ|92189F148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/25|40.44|40.44|40.05|40.10|40.22|-.58|1393|67|0|0|0|1393|0|0|0|0|1393|1393|1393|56021.79|P
LFMD|53216B104|07/01/25|0.00|13.41|13.05|13.13|13.23|-.62|839|14|0|0|0|839|0|0|0|0|839|839|839|11103.13|Q
LFMD P|53216B203|07/01/25|0.00|24.25|24.25|24.25|24.25|24.25|300|1|0|0|0|300|0|0|0|0|300|300|300|7275.00|Q
LFSC|74933W221|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/01/25|0.00|5.17|4.98|4.98|5.05|-.19|14659|211|0|0|0|14659|0|0|0|0|14659|14659|14659|73972.56|Q
LFT|55025L108|07/01/25|2.17|2.17|2.17|2.17|2.15|-.02|284|7|0|0|0|284|0|0|0|0|284|284|284|610.13|N
LFT PRA|55025L207|07/01/25|0.00|0.00|0.00|16.84|21.40|-2.46|38|1|0|0|0|38|0|0|0|0|38|38|38|813.20|N
LFUS|537008104|07/01/25|0.00|236.06|234.17|234.17|235.07|7.46|203|5|0|0|0|203|0|0|0|0|203|203|203|47719.66|Q
LFVN|53222K205|07/01/25|0.00|13.51|13.51|13.51|13.50|.33|156|4|0|0|0|156|0|0|0|0|156|156|156|2106.13|Q
LFWD|M8216Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|07/01/25|0.00|3.22|3.20|3.20|3.21|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|642.00|Q
LGHT|84858T863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/01/25|0.00|55.55|55.55|55.55|55.24|55.55|366|34|0|0|0|366|0|0|0|0|366|366|366|20217.54|Q
LGL|50186A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/01/25|176.29|176.30|176.29|176.29|176.27|3.62|411|10|0|0|0|411|0|0|0|0|411|411|411|72448.13|P
LGND|53220K504|07/01/25|0.00|115.20|112.98|112.98|113.87|-1.45|1831|26|0|0|0|1831|0|0|0|0|1831|1831|1831|208499.90|Q
LGO|517097101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|07/01/25|21.40|21.41|21.40|21.41|21.40|-.02|372|6|0|0|0|372|0|0|0|0|372|372|372|7962.52|P
LGPS|J3921Q102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|07/01/25|262.76|265.14|262.53|263.93|263.99|1.58|3776|79|0|0|0|3776|0|0|0|0|3776|3776|3776|996813.58|N
LHSW|G5480C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/01/25|251.48|252.88|251.48|252.32|252.18|1.40|3410|83|0|0|0|3410|0|0|0|0|3410|3410|3410|859927.37|N
LI|50202M102|07/01/25|0.00|26.85|26.66|26.85|26.78|-.27|8773|109|0|0|0|8773|0|0|0|0|8773|8773|8773|234972.81|Q
LIAB|86172B874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|07/01/25|0.00|0.00|0.00|0.00|0.97|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|47.39|Q
LIDR W|008183113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/01/25|0.00|66.61|63.06|64.11|64.06|-1.70|1389|35|0|0|0|1389|0|0|0|0|1389|1389|1389|88980.42|Q
LII|526107107|07/01/25|0.00|0.00|0.00|573.07|592.70|0.00|1907|103|0|0|0|1907|0|0|0|0|1907|1907|1907|1130276.73|N
LILA|G9001E102|07/01/25|0.00|6.38|6.17|6.31|6.31|.19|4184|39|0|0|0|4184|0|0|0|0|4184|4184|4184|26414.68|Q
LILA K|G9001E128|07/01/25|0.00|6.52|6.34|6.44|6.45|.20|12971|206|0|0|0|12971|0|0|0|0|12971|12971|12971|83708.00|Q
LIMN|53271X108|07/01/25|0.00|0.00|0.00|0.00|10.53|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|73.71|Q
LIMN W|53271X116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/25|0.00|477.30|473.06|476.70|476.02|7.48|2584|88|0|0|0|2584|0|0|0|0|2584|2584|2584|1230033.86|Q
LINC|533535100|07/01/25|0.00|23.25|23.19|23.19|23.22|.15|959|20|0|0|0|959|0|0|0|0|959|959|959|22271.96|Q
LIND|535219109|07/01/25|0.00|11.74|11.74|11.74|11.89|.15|572|16|0|0|0|572|0|0|0|0|572|572|572|6798.93|Q
LINE|53566V106|07/01/25|0.00|44.06|42.94|43.49|43.57|-.08|966|19|0|0|0|966|0|0|0|0|966|966|966|42087.45|Q
LION|53626N102|07/01/25|5.77|5.86|5.73|5.77|5.78|-.05|3708|33|0|0|0|3708|0|0|0|0|3708|3708|3708|21427.29|N
LIQT|53632A300|07/01/25|0.00|0.00|0.00|0.00|1.54|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|7.71|Q
LIT|37954Y855|07/01/25|38.42|38.42|38.42|38.42|38.42|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|3880.06|P
LITB|53225G201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/01/25|0.00|92.35|88.79|91.45|90.57|-3.65|11982|224|0|0|0|11982|0|0|0|0|11982|11982|11982|1085164.88|Q
LITM|83336J307|07/01/25|0.00|4.05|3.87|3.87|3.99|3.87|813|8|0|0|0|813|0|0|0|0|813|813|813|3240.07|Q
LIVE|538142308|07/01/25|0.00|18.46|18.46|18.46|18.79|18.46|180|2|0|0|0|180|0|0|0|0|180|180|180|3382.00|Q
LIVN|G5509L101|07/01/25|0.00|45.73|45.59|45.71|45.63|.87|1405|44|0|0|0|1405|0|0|0|0|1405|1405|1405|64116.57|Q
LIXT|539319301|07/01/25|0.00|1.49|0.98|1.12|1.17|1.12|12050|23|0|0|0|12050|0|0|0|0|12050|12050|12050|14049.40|Q
LJAN|45783Y368|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|07/01/25|23.81|23.83|23.81|23.83|23.81|-.03|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|23813.00|Z
LKFN|511656100|07/01/25|0.00|61.55|61.55|61.55|62.60|61.55|246|19|0|0|0|246|0|0|0|0|246|246|246|15399.53|Q
LKOR|33939L753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/01/25|0.00|38.45|37.54|38.04|37.99|1.04|1655|68|0|0|0|1655|0|0|0|0|1655|1655|1655|62869.54|Q
LLDR|37960A388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/01/25|785.00|787.00|774.52|776.22|780.25|-3.35|5964|234|0|0|0|5964|0|0|0|0|5964|5964|5964|4653383.97|N
LLYV A|531229748|07/01/25|0.00|0.00|0.00|0.00|78.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|235.50|Q
LLYV K|531229722|07/01/25|0.00|80.36|79.87|79.87|80.42|-.96|548|16|0|0|0|548|0|0|0|0|548|548|548|44067.95|Q
LLYX|88636J261|07/01/25|16.04|16.04|15.92|15.92|16.01|-.58|400|2|0|0|0|400|0|0|0|0|400|400|400|6404.00|P
LMAT|525558201|07/01/25|0.00|84.39|84.39|84.39|84.31|1.60|192|7|0|0|0|192|0|0|0|0|192|192|192|16187.53|Q
LMB|53263P105|07/01/25|0.00|135.71|135.71|135.71|135.75|-5.69|505|9|0|0|0|505|0|0|0|0|505|505|505|68551.25|Q
LMBO|25461A593|07/01/25|24.97|24.97|24.97|24.97|24.97|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|P
LMBS|33739Q200|07/01/25|0.00|49.27|49.25|49.26|49.26|0.00|829|13|0|0|0|829|0|0|0|0|829|829|829|40835.83|Q
LMFA|502074503|07/01/25|0.00|2.50|2.50|2.50|2.50|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
LMND|52567D107|07/01/25|44.02|47.18|43.40|43.65|44.98|-.21|9063|135|0|0|0|9063|0|0|0|0|9063|9063|9063|407654.45|N
LMNR|532746104|07/01/25|0.00|0.00|0.00|0.00|15.99|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|207.86|Q
LMT|539830109|07/01/25|464.58|468.92|464.48|464.48|466.16|1.24|1701|54|0|0|0|1701|0|0|0|0|1701|1701|1701|792943.00|N
LMUB|46438G448|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNC|534187109|07/01/25|34.60|35.19|34.60|34.89|34.86|.28|4635|64|0|0|0|4635|0|0|0|0|4635|4635|4635|161590.57|N
LNC PRD|534187885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/01/25|3.81|3.88|3.79|3.88|3.82|.06|1531|17|0|0|0|1531|0|0|0|0|1531|1531|1531|5847.11|N
LNG|16411R208|07/01/25|244.73|244.73|236.01|236.01|238.71|-7.62|5872|100|0|0|0|5872|0|0|0|0|5872|5872|5872|1401688.02|N
LNKB|53578P105|07/01/25|0.00|7.55|7.55|7.55|7.54|7.55|282|56|0|0|0|282|0|0|0|0|282|282|282|2127.29|Q
LNKS|G5496W102|07/01/25|0.00|0.46|0.46|0.46|0.46|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|46.00|Q
LNN|535555106|07/01/25|144.62|149.21|144.62|148.12|147.03|4.69|33921|283|0|0|0|33921|0|0|0|0|33921|33921|33921|4987442.87|N
LNSR|52634L108|07/01/25|0.00|12.70|12.70|12.70|12.71|-.21|134|7|0|0|0|134|0|0|0|0|134|134|134|1702.75|Q
LNT|018802108|07/01/25|0.00|61.40|60.54|61.36|61.03|.90|3456|76|0|0|0|3456|0|0|0|0|3456|3456|3456|210920.30|Q
LNTH|516544103|07/01/25|0.00|80.44|79.11|79.41|80.04|-2.50|1884|54|0|0|0|1884|0|0|0|0|1884|1884|1884|150792.66|Q
LNW|80874P109|07/01/25|0.00|96.51|95.17|96.03|96.04|-.21|5379|118|0|0|0|5379|0|0|0|0|5379|5379|5379|516585.84|Q
LNZA|51655R101|07/01/25|0.00|0.27|0.27|0.27|0.27|.01|957|36|0|0|0|957|0|0|0|0|957|957|957|260.34|Q
LOAR|53947R105|07/01/25|81.41|83.03|81.24|82.28|82.37|-3.96|3012|67|0|0|0|3012|0|0|0|0|3012|3012|3012|248108.10|N
LOB|53803X105|07/01/25|31.46|31.46|31.21|31.21|31.33|1.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6266.50|N
LOBO|G00350101|07/01/25|0.00|0.00|0.00|0.00|0.51|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|15.27|Q
LOCL|53960E205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/01/25|0.00|11.35|11.28|11.35|11.30|.38|588|12|0|0|0|588|0|0|0|0|588|588|588|6643.07|Q
LOCT|45783Y434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/01/25|3.65|3.66|3.58|3.58|3.62|-.23|803|6|0|0|0|803|0|0|0|0|803|803|803|2910.48|A
LODI|26922B428|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|07/01/25|0.00|91.42|90.30|91.04|90.98|1.01|2479|40|0|0|0|2479|0|0|0|0|2479|2479|2479|225550.11|Q
LOKV|G5509P102|07/01/25|0.00|10.70|10.70|10.70|10.70|-.05|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|20330.00|Q
LOKV U|G5509P128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/01/25|11.19|11.30|11.04|11.26|11.16|.01|35571|365|0|0|0|35571|0|0|0|0|35571|35571|35571|397150.07|N
LONZ|72201R627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|07/01/25|0.00|190.24|188.98|189.08|189.43|-.59|1882|29|0|0|0|1882|0|0|0|0|1882|1882|1882|356502.57|Q
LOT|54572F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/25|0.00|18.68|18.68|18.68|18.75|.48|304|10|0|0|0|304|0|0|0|0|304|304|304|5698.88|Q
LOW|548661107|07/01/25|222.96|231.32|222.96|228.61|228.42|6.76|9726|191|0|0|0|9726|0|0|0|0|9726|9726|9726|2221581.35|N
LPA|G5557R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|07/01/25|0.00|10.41|10.41|10.41|10.41|0.00|36400|2|4|3|0|2500|14400|19500|0|0|36400|36400|36400|378924.00|Q
LPAA U|G5S86M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/01/25|0.00|10.42|10.41|10.41|10.42|.35|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|12500.00|Q
LPCN|53630X203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/01/25|24.21|24.67|24.20|24.67|24.51|.04|737|15|0|0|0|737|0|0|0|0|737|737|737|18060.56|N
LPL|50186V102|07/01/25|3.51|3.51|3.51|3.51|3.50|.07|607|6|0|0|0|607|0|0|0|0|607|607|607|2125.94|N
LPLA|50212V100|07/01/25|0.00|374.46|366.05|372.68|372.26|-2.48|1797|56|0|0|0|1797|0|0|0|0|1797|1797|1797|668948.08|Q
LPRO|68373J104|07/01/25|0.00|1.98|1.89|1.98|1.95|.04|5430|50|0|0|0|5430|0|0|0|0|5430|5430|5430|10602.65|Q
LPSN|538146101|07/01/25|0.00|1.02|1.00|1.02|1.01|1.02|1001|11|0|0|0|1001|0|0|0|0|1001|1001|1001|1008.60|Q
LPTH|532257805|07/01/25|0.00|3.04|3.04|3.04|3.04|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|304.00|Q
LPTX|52187K200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|07/01/25|87.96|91.90|87.96|91.26|90.66|5.30|3361|107|0|0|0|3361|0|0|0|0|3361|3361|3361|304700.59|N
LQAI|30151E566|07/01/25|34.97|34.97|34.97|34.97|34.98|.07|320|3|0|0|0|320|0|0|0|0|320|320|320|11192.90|P
LQD|464287242|07/01/25|109.23|109.40|109.03|109.32|109.21|-.30|431614|2509|0|0|0|431614|0|0|0|0|431614|431614|431614|47137870.14|P
LQDA|53635D202|07/01/25|0.00|12.52|11.97|11.99|12.18|-.39|4247|68|0|0|0|4247|0|0|0|0|4247|4247|4247|51744.15|Q
LQDB|46436E494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/25|0.00|0.00|0.00|26.06|26.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|264.00|Z
LQDT|53635B107|07/01/25|0.00|0.00|0.00|0.00|23.72|0.00|404|13|0|0|0|404|0|0|0|0|404|404|404|9582.47|Q
LQDW|46436E288|07/01/25|25.52|25.55|25.52|25.55|25.54|.02|710|7|0|0|0|710|0|0|0|0|710|710|710|18130.50|Z
LQIG|78468R499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|07/01/25|20.16|20.17|20.16|20.17|20.16|-.15|400|3|0|0|0|400|0|0|0|0|400|400|400|8065.00|P
LRCX|512807306|07/01/25|0.00|97.00|94.59|96.77|96.38|-.62|5305|126|0|0|0|5305|0|0|0|0|5305|5305|5305|511273.71|Q
LRGC|00039J707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/01/25|0.00|78.72|78.72|78.72|78.72|78.72|287|2|0|0|0|287|0|0|0|0|287|287|287|22591.77|Q
LRGF|46434V282|07/01/25|0.00|0.00|0.00|64.09|64.15|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|1475.55|P
LRGG|555927409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|07/01/25|0.00|2.94|2.88|2.88|2.89|0.00|940|12|0|0|0|940|0|0|0|0|940|940|940|2720.99|Q
LRN|86333M108|07/01/25|143.74|143.74|140.97|141.62|141.85|-3.49|1340|32|0|0|0|1340|0|0|0|0|1340|1340|1340|190080.06|N
LRNZ|210322756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/25|43.12|43.12|43.12|43.12|43.12|.64|719|2|0|0|0|719|0|0|0|0|719|719|719|31003.28|P
LSAK|64107N206|07/01/25|0.00|4.50|4.50|4.50|4.50|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|Q
LSAT|90214Q691|07/01/25|39.79|39.79|39.79|39.79|39.78|.28|299|5|0|0|0|299|0|0|0|0|299|299|299|11894.05|P
LSBP W|G9845F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|07/01/25|0.00|51.45|48.36|50.18|50.32|1.15|7577|153|0|0|0|7577|0|0|0|0|7577|7577|7577|381290.47|Q
LSEQ|41151J828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/25|0.00|0.00|0.00|6.90|6.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|19.95|A
LSGR|63875W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|07/01/25|11.65|11.65|11.63|11.64|11.64|-.08|879|17|0|0|0|879|0|0|0|0|879|879|879|10232.14|N
LST|56167R705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|07/01/25|0.00|145.88|142.26|145.10|143.85|145.10|946|39|0|0|0|946|0|0|0|0|946|946|946|136086.52|Q
LTBR|53224K302|07/01/25|0.00|13.18|12.47|12.90|12.84|-.63|2107|44|0|0|0|2107|0|0|0|0|2107|2107|2107|27059.64|Q
LTC|502175102|07/01/25|34.95|34.95|34.89|34.89|34.87|.52|716|17|0|0|0|716|0|0|0|0|716|716|716|24964.78|N
LTH|53190C102|07/01/25|30.22|30.22|29.43|29.46|29.77|-.88|6684|88|0|0|0|6684|0|0|0|0|6684|6684|6684|198964.14|N
LTL|74347R263|07/01/25|98.37|98.67|98.37|98.67|98.52|36.43|201|3|0|0|0|201|0|0|0|0|201|201|201|19802.12|P
LTM|51817R205|07/01/25|40.87|40.87|40.73|40.73|40.81|.12|771|27|0|0|0|771|0|0|0|0|771|771|771|31467.93|N
LTPZ|72201R304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/01/25|0.00|0.00|0.00|0.00|3.19|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|111.81|Q
LTRX|516548203|07/01/25|0.00|2.83|2.79|2.82|2.81|2.82|626|5|0|0|0|626|0|0|0|0|626|626|626|1760.04|Q
LTRY|54570M207|07/01/25|0.00|1.21|1.21|1.21|1.21|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|120.50|Q
LTTI|33738D721|07/01/25|19.65|19.65|19.65|19.65|19.65|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1965.00|P
LU|54975P201|07/01/25|2.79|2.80|2.72|2.72|2.75|-.07|26711|166|1|0|0|24611|2100|0|0|0|26711|26711|26711|73402.18|N
LUCD|54948X109|07/01/25|0.00|1.11|1.07|1.10|1.09|-.05|2844|24|0|0|0|2844|0|0|0|0|2844|2844|2844|3086.41|Q
LUCK|10258P102|07/01/25|9.17|9.49|9.17|9.47|9.34|.34|947|17|0|0|0|947|0|0|0|0|947|947|947|8847.80|N
LUCY|45791D208|07/01/25|0.00|0.00|0.00|0.00|2.12|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|163.24|Q
LUCY W|45791D117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|07/01/25|0.00|247.20|238.22|245.08|243.83|7.65|7907|178|0|0|0|7907|0|0|0|0|7907|7907|7907|1927974.44|Q
LUMN|550241103|07/01/25|4.40|4.58|4.35|4.51|4.48|.13|84815|1448|3|0|0|77765|7050|0|0|0|84815|84815|84815|380174.25|N
LUNG|745848101|07/01/25|0.00|0.00|0.00|0.00|2.75|0.00|73|5|0|0|0|73|0|0|0|0|73|73|73|201.05|Q
LUNR|46125A100|07/01/25|0.00|10.88|10.52|10.65|10.72|-.22|8601|296|0|0|0|8601|0|0|0|0|8601|8601|8601|92176.41|Q
LUV|844741108|07/01/25|32.28|33.56|32.28|33.41|33.23|.97|49735|504|0|0|0|49735|0|0|0|0|49735|49735|49735|1652687.86|N
LUX|87975E305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXE|55406W103|07/01/25|7.83|7.92|7.83|7.88|7.89|-.04|1013|16|0|0|0|1013|0|0|0|0|1013|1013|1013|7993.67|N
LVHD|52468L406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/01/25|32.69|32.69|32.67|32.67|32.68|.15|2288|9|0|0|0|2288|0|0|0|0|2288|2288|2288|74764.39|Z
LVLU|55003A108|07/01/25|0.00|0.42|0.24|0.26|0.31|-.28|3779|12|0|0|0|3779|0|0|0|0|3779|3779|3779|1171.85|Q
LVO|53814X102|07/01/25|0.00|0.88|0.85|0.87|0.87|.12|1624|11|0|0|0|1624|0|0|0|0|1624|1624|1624|1412.91|Q
LVRO|G5391L102|07/01/25|0.00|0.00|0.00|0.00|2.10|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|18.90|Q
LVRO W|G5391L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/01/25|45.66|47.58|45.66|47.38|47.13|3.85|25259|381|0|0|0|25259|0|0|0|0|25259|25259|25259|1190573.84|N
LVTX|N51517105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|07/01/25|4.47|4.76|4.47|4.68|4.60|.77|2163|37|0|0|0|2163|0|0|0|0|2163|2163|2163|9946.71|N
LVWR WS|53838J113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/01/25|51.95|53.18|51.45|52.36|52.20|.47|8522|188|0|0|0|8522|0|0|0|0|8522|8522|8522|444815.74|N
LWAC U|G5490M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/01/25|0.00|0.00|0.00|0.00|24.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.50|Q
LWLG|532275104|07/01/25|0.00|1.24|1.21|1.24|1.24|-.01|1886|18|0|0|0|1886|0|0|0|0|1886|1886|1886|2329.83|Q
LX|528877103|07/01/25|0.00|7.26|7.04|7.04|7.16|-.17|5806|125|0|0|0|5806|0|0|0|0|5806|5806|5806|41560.81|Q
LXEH|53934A206|07/01/25|0.00|1.40|1.40|1.40|1.40|.13|26063|8|5|0|0|3339|22724|0|0|0|26063|26063|26063|36480.01|Q
LXEO|52886X107|07/01/25|0.00|4.36|4.20|4.22|4.27|.20|853|10|0|0|0|853|0|0|0|0|853|853|853|3640.53|Q
LXFR|G5698W116|07/01/25|0.00|0.00|0.00|11.41|12.41|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|74.46|N
LXP|529043101|07/01/25|8.22|8.53|8.22|8.36|8.40|.10|24872|325|0|0|0|24872|0|0|0|0|24872|24872|24872|208933.18|N
LXP PRC|529043309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/01/25|0.00|0.94|0.88|0.88|0.91|-.06|713|11|0|0|0|713|0|0|0|0|713|713|713|648.30|Q
LXU|502160104|07/01/25|7.99|7.99|7.86|7.86|7.88|-.06|787|16|0|0|0|787|0|0|0|0|787|787|787|6201.68|N
LYB|N53745100|07/01/25|57.66|61.47|57.56|61.18|60.48|3.27|8700|127|0|0|0|8700|0|0|0|0|8700|8700|8700|526194.39|N
LYEL|55083R203|07/01/25|0.00|0.00|0.00|0.00|9.37|0.00|136|5|0|0|0|136|0|0|0|0|136|136|136|1274.89|Q
LYFT|55087P104|07/01/25|0.00|16.46|15.63|16.20|16.06|.45|77711|672|0|0|0|77711|0|0|0|0|77711|77711|77711|1248095.57|Q
LYG|539439109|07/01/25|4.25|4.26|4.22|4.24|4.24|-.01|44561|126|4|0|0|30616|13945|0|0|0|44561|44561|44561|188856.00|N
LYRA|55234L204|07/01/25|0.00|8.84|8.84|8.84|9.04|8.84|198|4|0|0|0|198|0|0|0|0|198|198|198|1790.01|Q
LYTS|50216C108|07/01/25|0.00|0.00|0.00|0.00|17.03|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|357.59|Q
LYV|538034109|07/01/25|152.00|152.00|149.83|149.96|150.68|-1.40|2902|90|0|0|0|2902|0|0|0|0|2902|2902|2902|437266.29|N
LZ|52466B103|07/01/25|0.00|9.08|8.90|9.01|9.00|.09|6293|78|0|0|0|6293|0|0|0|0|6293|6293|6293|56656.79|Q
LZB|505336107|07/01/25|0.00|0.00|0.00|37.15|38.85|0.00|143|14|0|0|0|143|0|0|0|0|143|143|143|5555.11|N
LZM|G5568L109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|07/01/25|0.00|15.60|14.56|14.66|14.91|-2.52|787|14|0|0|0|787|0|0|0|0|787|787|787|11735.07|Q
M|55616P104|07/01/25|11.68|12.51|11.68|12.33|12.28|.69|69552|804|0|0|0|69552|0|0|0|0|69552|69552|69552|854061.60|N
MA|57636Q104|07/01/25|560.60|565.70|559.75|564.67|563.14|2.60|7392|197|0|0|0|7392|0|0|0|0|7392|7392|7392|4162707.16|N
MAA|59522J103|07/01/25|148.01|149.99|147.77|148.93|148.71|.94|2068|52|0|0|0|2068|0|0|0|0|2068|2068|2068|307531.88|N
MAA PRI|59522J889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/01/25|16.12|16.68|16.12|16.44|16.48|.22|5767|98|0|0|0|5767|0|0|0|0|5767|5767|5767|95039.36|N
MACI|G6004G100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/01/25|21.42|21.42|21.10|21.16|21.24|-.02|1771|49|0|0|0|1771|0|0|0|0|1771|1771|1771|37612.97|A
MAGA|26922A628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|07/01/25|12.68|13.07|12.68|12.77|12.85|.70|821|15|0|0|0|821|0|0|0|0|821|821|821|10550.15|N
MAGS|53656G498|07/01/25|55.13|55.13|54.42|54.71|54.74|-.81|1314|24|0|0|0|1314|0|0|0|0|1314|1314|1314|71933.84|Z
MAGX|77926X700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/25|1.91|2.02|1.89|1.93|1.93|.20|1271|13|0|0|0|1271|0|0|0|0|1271|1271|1271|2452.25|A
MAIN|56035L104|07/01/25|59.35|59.43|58.92|59.38|59.30|.29|974|22|0|0|0|974|0|0|0|0|974|974|974|57755.28|N
MAKX|74347G481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/01/25|0.00|8.52|8.34|8.52|8.47|8.52|322|7|0|0|0|322|0|0|0|0|322|322|322|2726.08|Q
MAMB|66538H260|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/01/25|41.37|43.67|41.37|42.37|42.46|2.01|3062|61|0|0|0|3062|0|0|0|0|3062|3062|3062|130000.20|N
MANH|562750109|07/01/25|0.00|200.24|198.02|198.12|198.32|.33|1790|52|0|0|0|1790|0|0|0|0|1790|1790|1790|355000.80|Q
MANU|G5784H106|07/01/25|17.48|17.53|17.48|17.53|17.50|-.43|439|7|0|0|0|439|0|0|0|0|439|439|439|7683.85|N
MAPS|92971A109|07/01/25|0.00|0.88|0.88|0.88|0.88|.88|546|27|0|0|0|546|0|0|0|0|546|546|546|481.83|Q
MAPS W|92971A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/01/25|0.00|279.01|275.35|278.20|277.25|5.08|6765|226|0|0|0|6765|0|0|0|0|6765|6765|6765|1875609.49|Q
MARA|565788106|07/01/25|0.00|16.15|15.32|15.68|15.85|.01|154374|1787|2|0|0|149913|4461|0|0|0|154374|154374|154374|2446155.04|Q
MARB|33740J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/01/25|21.94|21.94|21.81|21.81|21.88|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4375.00|P
MART|00888H810|07/01/25|35.89|35.89|35.89|35.89|35.89|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|3589.00|P
MARU|00888H489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/25|32.50|32.50|32.50|32.50|32.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3250.00|P
MARZ|53656F748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/01/25|63.93|68.50|63.75|67.12|67.17|2.74|18259|249|0|0|0|18259|0|0|0|0|18259|18259|18259|1226379.19|N
MASI|574795100|07/01/25|0.00|0.00|0.00|0.00|169.49|0.00|483|19|0|0|0|483|0|0|0|0|483|483|483|81861.66|Q
MASK|G8849D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/01/25|0.00|6.87|6.47|6.47|6.57|-.80|722|59|0|0|0|722|0|0|0|0|722|722|722|4741.92|Q
MAT|577081102|07/01/25|0.00|20.33|19.78|20.22|20.19|.51|4358|112|0|0|0|4358|0|0|0|0|4358|4358|4358|88006.89|Q
MATH|G28365107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/01/25|6.95|7.11|6.95|7.03|7.01|.21|442|6|0|0|0|442|0|0|0|0|442|442|442|3097.80|N
MATW|577128101|07/01/25|0.00|24.96|24.58|24.58|24.63|1.00|456|8|0|0|0|456|0|0|0|0|456|456|456|11232.66|Q
MATX|57686G105|07/01/25|114.51|114.51|114.51|114.51|114.22|3.27|176|10|0|0|0|176|0|0|0|0|176|176|176|20103.42|N
MAV|723762100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|07/01/25|10.98|11.08|10.88|10.88|10.99|-.12|777|13|0|0|0|777|0|0|0|0|777|777|777|8536.81|N
MAXI|82889N673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/01/25|27.50|27.51|27.49|27.51|27.50|.01|943|9|0|0|0|943|0|0|0|0|943|943|943|25935.93|Z
MAXN|Y58473128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA|G6001J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/01/25|32.11|32.11|32.11|32.11|32.11|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3211.00|P
MAYZ|53656F797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/01/25|0.00|12.18|11.61|11.75|12.06|-1.72|1410|55|0|0|0|1410|0|0|0|0|1410|1410|1410|17003.03|Q
MBAV|G63212107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/25|0.00|93.59|93.34|93.48|93.44|-.40|39901|469|0|0|0|39901|0|0|0|0|39901|39901|39901|3728419.30|Q
MBBB|92189H854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|07/01/25|11.02|12.00|11.02|11.70|11.67|.76|1393|21|0|0|0|1393|0|0|0|0|1393|1393|1393|16262.10|N
MBCC|66538H252|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|07/01/25|0.00|0.00|0.00|0.00|30.65|0.00|12|8|0|0|0|12|0|0|0|0|12|12|12|367.80|Q
MBI|55262C100|07/01/25|4.43|4.43|4.39|4.39|4.40|.03|210|3|0|0|0|210|0|0|0|0|210|210|210|924.60|N
MBIN|58844R108|07/01/25|0.00|0.00|0.00|0.00|34.48|0.00|474|14|0|0|0|474|0|0|0|0|474|474|474|16341.91|Q
MBIN M|58844R884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/01/25|0.00|1.97|1.01|1.97|1.51|.92|1420|23|0|0|0|1420|0|0|0|0|1420|1420|1420|2144.16|Q
MBLY|60741F104|07/01/25|0.00|18.49|17.23|18.08|18.03|.09|5173|116|0|0|0|5173|0|0|0|0|5173|5173|5173|93275.40|Q
MBND|78470P705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBNK P|58403B205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/01/25|0.00|2.52|2.48|2.49|2.50|-.09|2063|23|0|0|0|2063|0|0|0|0|2063|2063|2063|5161.34|Q
MBOX|02072L847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|07/01/25|0.00|8.65|8.63|8.63|8.64|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1728.00|Q
MBSD|33939L779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/25|0.00|33.91|33.91|33.91|34.13|33.91|693|28|0|0|0|693|0|0|0|0|693|693|693|23652.05|Q
MBWM|587376104|07/01/25|0.00|47.33|47.33|47.33|47.56|47.33|460|38|0|0|0|460|0|0|0|0|460|460|460|21875.36|Q
MBX|55287L101|07/01/25|0.00|0.00|0.00|0.00|11.56|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|219.56|Q
MC|60786M105|07/01/25|62.57|64.07|62.57|63.96|63.85|1.56|1006|19|0|0|0|1006|0|0|0|0|1006|1006|1006|64229.52|N
MCB|591774104|07/01/25|72.26|72.26|72.26|72.26|72.13|2.11|254|11|0|0|0|254|0|0|0|0|254|254|254|18322.10|N
MCBS|59165J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|07/01/25|293.46|299.39|293.46|297.49|297.35|4.95|10846|210|0|0|0|10846|0|0|0|0|10846|10846|10846|3225075.78|N
MCFT|57637H103|07/01/25|0.00|0.00|0.00|0.00|19.99|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1999.00|Q
MCH|577125834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/01/25|0.00|55.38|55.12|55.27|55.27|.17|7853|102|0|0|0|7853|0|0|0|0|7853|7853|7853|434041.44|Q
MCHP|595017104|07/01/25|0.00|72.49|69.34|71.66|71.05|1.29|7294|137|0|0|0|7294|0|0|0|0|7294|7294|7294|518259.12|Q
MCHP P|595017302|07/01/25|0.00|0.00|0.00|0.00|67.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|134.84|Q
MCHS|577125735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/01/25|717.18|724.91|717.18|724.91|722.41|-7.90|1175|54|0|0|0|1175|0|0|0|0|1175|1175|1175|848826.98|N
MCN|557437100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/01/25|500.33|502.49|500.33|502.15|500.79|.35|3265|100|0|0|0|3265|0|0|0|0|3265|3265|3265|1635093.58|N
MCR|552727109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|07/01/25|0.00|10.75|10.05|10.28|10.27|-.77|496|8|0|0|0|496|0|0|0|0|496|496|496|5091.88|Q
MCRI|609027107|07/01/25|0.00|0.00|0.00|0.00|88.57|0.00|128|8|0|0|0|128|0|0|0|0|128|128|128|11336.50|Q
MCRP|G6083M101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|07/01/25|0.00|0.00|0.00|17.01|16.77|0.00|38|5|0|0|0|38|0|0|0|0|38|38|38|637.34|N
MCSE|35473P454|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|07/01/25|0.00|2.87|2.69|2.76|2.80|-.16|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|3079.00|Q
MCVT|59982U200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|07/01/25|0.00|6.35|6.11|6.23|6.24|.22|16161|233|0|0|0|16161|0|0|0|0|16161|16161|16161|100805.55|Q
MCY|589400100|07/01/25|67.09|67.09|66.89|66.89|67.10|-.40|753|21|0|0|0|753|0|0|0|0|753|753|753|50523.97|N
MD|58502B106|07/01/25|14.41|14.41|14.33|14.33|14.38|0.00|970|23|0|0|0|970|0|0|0|0|970|970|970|13952.45|N
MDAI|84757T105|07/01/25|0.00|2.70|2.55|2.70|2.60|.21|1451|7|0|0|0|1451|0|0|0|0|1451|1451|1451|3767.68|Q
MDAI W|84757T113|07/01/25|0.00|0.80|0.76|0.80|0.77|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|309.40|Q
MDB|60937P106|07/01/25|0.00|210.54|205.04|205.88|207.38|-4.08|4732|132|0|0|0|4732|0|0|0|0|4732|4732|4732|981305.38|Q
MDBH|55285N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/01/25|0.00|0.00|0.00|0.00|296.45|0.00|381|15|0|0|0|381|0|0|0|0|381|381|381|112946.68|Q
MDIA|58450D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/01/25|0.00|69.36|67.56|68.96|68.89|1.53|31329|522|0|0|0|31329|0|0|0|0|31329|31329|31329|2158110.22|Q
MDPL|66537J846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/01/25|27.01|27.01|26.80|26.82|26.86|-.28|4603|18|0|0|0|4603|0|0|0|0|4603|4603|4603|123635.91|N
MDT|G5960L103|07/01/25|87.04|88.71|86.80|88.69|88.04|1.52|16473|199|0|0|0|16473|0|0|0|0|16473|16473|16473|1450269.66|N
MDU|552690109|07/01/25|16.65|16.92|16.64|16.78|16.80|.11|8175|107|0|0|0|8175|0|0|0|0|8175|8175|8175|137359.66|N
MDV|60784B101|07/01/25|0.00|0.00|0.00|14.41|14.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|71.40|N
MDV PRA|60784B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|07/01/25|0.00|6.32|6.22|6.23|6.26|.09|2555|58|0|0|0|2555|0|0|0|0|2555|2555|2555|15995.63|Q
MDXH|B5950S113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|07/01/25|568.56|575.35|568.56|575.35|572.05|8.61|1919|60|0|0|0|1919|0|0|0|0|1919|1919|1919|1097759.17|P
MDYG|78464A821|07/01/25|86.79|87.53|86.79|87.53|87.15|2.70|224|4|0|0|0|224|0|0|0|0|224|224|224|19520.70|P
MDYV|78464A839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/01/25|50.18|50.18|50.18|50.18|50.18|-.10|1357|10|0|0|0|1357|0|0|0|0|1357|1357|1357|68093.69|Z
MEC|578605107|07/01/25|16.43|16.43|16.43|16.43|16.44|.27|173|5|0|0|0|173|0|0|0|0|173|173|173|2843.28|N
MED|58470H101|07/01/25|14.67|14.67|14.64|14.64|14.61|.58|596|10|0|0|0|596|0|0|0|0|596|596|596|8708.05|N
MEDP|58506Q109|07/01/25|0.00|320.72|320.72|320.72|320.02|320.72|256|15|0|0|0|256|0|0|0|0|256|256|256|81924.70|Q
MEDX|53656G563|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGI|56064Q107|07/01/25|14.24|14.31|14.24|14.31|14.27|.18|547|7|0|0|0|547|0|0|0|0|547|547|547|7806.40|N
MEGL|G5865E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/01/25|9.52|9.90|9.52|9.85|9.77|.37|360|9|0|0|0|360|0|0|0|0|360|360|360|3518.80|N
MEIP|55279B301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|07/01/25|0.00|0.00|0.00|0.00|2533.39|0.00|659|75|0|0|0|659|0|0|0|0|659|659|659|1669506.94|Q
MEM|577125818|07/01/25|32.60|32.64|32.60|32.64|32.62|1.13|300|3|0|0|0|300|0|0|0|0|300|300|300|9785.00|P
MEMS|577125743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEOH|59151K108|07/01/25|0.00|34.14|32.86|33.79|33.67|.72|4676|112|0|0|0|4676|0|0|0|0|4676|4676|4676|157458.23|Q
MER PRK|060505179|07/01/25|25.23|25.23|25.23|25.23|25.23|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2523.00|N
MERC|588056101|07/01/25|0.00|0.00|0.00|0.00|3.63|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|366.85|Q
MESA|590479135|07/01/25|0.00|0.00|0.00|0.00|0.92|0.00|109|19|0|0|0|109|0|0|0|0|109|109|109|100.34|Q
MESO|590717401|07/01/25|0.00|12.30|12.04|12.27|12.23|12.27|621|14|0|0|0|621|0|0|0|0|621|621|621|7597.21|Q
MET|59156R108|07/01/25|80.41|81.60|80.41|81.02|81.07|.62|4124|83|0|0|0|4124|0|0|0|0|4124|4124|4124|334331.46|N
MET PRA|59156R504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/01/25|0.00|736.02|715.52|718.83|723.53|-19.31|34387|807|0|0|0|34387|0|0|0|0|34387|34387|34387|24879864.55|Q
METC|75134P600|07/01/25|0.00|12.94|9.80|9.91|11.03|-3.32|12760|209|0|0|0|12760|0|0|0|0|12760|12760|12760|140738.94|Q
METC B|75134P501|07/01/25|0.00|8.18|7.60|7.60|7.98|7.60|391|6|0|0|0|391|0|0|0|0|391|391|391|3122.10|Q
METC L|75134P402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/25|0.00|15.05|15.05|15.05|15.05|15.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1505.00|Q
METU|25461A809|07/01/25|0.00|44.91|43.46|43.46|44.17|-2.06|803|12|0|0|0|803|0|0|0|0|803|803|803|35470.79|Q
METV|53656F417|07/01/25|16.89|16.89|16.83|16.85|16.86|-.15|2134|15|0|0|0|2134|0|0|0|0|2134|2134|2134|35977.44|P
METW|77926X742|07/01/25|52.95|52.95|51.47|51.70|52.23|-1.42|1277|15|0|0|0|1277|0|0|0|0|1277|1277|1277|66699.88|Z
MEXX|25460E281|07/01/25|17.80|17.80|17.80|17.80|17.79|.45|107|2|0|0|0|107|0|0|0|0|107|107|107|1903.41|P
MFA|55272X607|07/01/25|9.35|9.56|9.35|9.53|9.52|.06|3669|53|0|0|0|3669|0|0|0|0|3669|3669|3669|34928.72|N
MFA PRB|55272X409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/01/25|31.88|32.07|31.88|31.98|31.99|.01|8744|128|0|0|0|8744|0|0|0|0|8744|8744|8744|279747.52|N
MFDX|72202L371|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/01/25|5.64|5.65|5.62|5.62|5.63|.06|33033|238|0|0|0|33033|0|0|0|0|33033|33033|33033|186054.30|N
MFH|G59467202|07/01/25|0.00|0.00|0.00|0.00|4.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|21.10|Q
MFI|G6065C113|07/01/25|0.00|5.23|5.23|5.23|5.23|5.23|100|1|0|0|0|100|0|0|0|0|100|100|100|523.00|Q
MFIC|03761U502|07/01/25|0.00|12.47|12.47|12.47|12.47|-.15|144|7|0|0|0|144|0|0|0|0|144|144|144|1796.38|Q
MFIN|583928106|07/01/25|0.00|10.17|9.53|10.17|9.85|10.17|200|2|0|0|0|200|0|0|0|0|200|200|200|1970.00|Q
MFM|552738106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/01/25|28.49|28.49|28.49|28.49|28.49|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2848.50|N
MFSM|55286W306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/01/25|7.94|8.08|7.94|8.08|7.97|.17|436|6|0|0|0|436|0|0|0|0|436|436|436|3476.87|N
MGA|559222401|07/01/25|38.68|40.62|38.68|39.98|40.03|1.38|7772|148|0|0|0|7772|0|0|0|0|7772|7772|7772|311144.91|N
MGC|921910873|07/01/25|0.00|0.00|0.00|221.44|224.38|0.00|15|7|0|0|0|15|0|0|0|0|15|15|15|3365.73|P
MGEE|55277P104|07/01/25|0.00|90.22|90.22|90.22|89.98|90.22|375|14|0|0|0|375|0|0|0|0|375|375|375|33741.52|Q
MGF|552939100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|07/01/25|0.00|19.36|19.34|19.34|19.48|19.34|282|6|0|0|0|282|0|0|0|0|282|282|282|5494.63|Q
MGIH|G6169A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/01/25|362.58|362.74|362.58|362.74|362.34|-3.02|616|42|0|0|0|616|0|0|0|0|616|616|616|223200.42|P
MGLD|57403M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/01/25|34.89|37.00|34.89|36.87|36.66|2.48|17241|300|0|0|0|17241|0|0|0|0|17241|17241|17241|632052.63|N
MGMT|90470L550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|07/01/25|0.00|24.25|23.29|24.12|23.93|.01|6625|184|0|0|0|6625|0|0|0|0|6625|6625|6625|158513.62|Q
MGNR|02368W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/01/25|0.00|1.25|1.22|1.25|1.23|.03|716|25|0|0|0|716|0|0|0|0|716|716|716|883.69|Q
MGOV|33738D838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/25|0.00|32.44|30.17|31.70|31.42|1.71|739|15|0|0|0|739|0|0|0|0|739|739|739|23216.22|Q
MGR|008252850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/01/25|0.00|117.81|116.80|117.81|117.60|117.81|2021|43|0|0|0|2021|0|0|0|0|2021|2021|2021|237665.45|Q
MGRD|008252835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRO|92189H680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|07/01/25|0.00|0.00|0.00|0.00|6.50|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|513.29|Q
MGV|921910840|07/01/25|131.38|132.68|131.38|132.68|132.39|1.63|787|19|0|0|0|787|0|0|0|0|787|787|787|104190.25|P
MGX|59102M104|07/01/25|0.00|1.52|1.50|1.52|1.51|1.52|1285|13|0|0|0|1285|0|0|0|0|1285|1285|1285|1939.90|Q
MGY|559663109|07/01/25|22.50|23.01|22.24|22.81|22.63|.33|4492|107|0|0|0|4492|0|0|0|0|4492|4492|4492|101639.80|N
MGYR|55977T208|07/01/25|0.00|18.83|18.83|18.83|18.83|2.83|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|18830.00|Q
MHD|09253N104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|07/01/25|111.29|111.29|109.71|109.71|110.55|4.94|768|19|0|0|0|768|0|0|0|0|768|768|768|84904.46|N
MHLA|560292302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/01/25|117.88|117.88|117.88|117.88|117.49|5.99|436|16|0|0|0|436|0|0|0|0|436|436|436|51224.31|N
MHUA|G5966G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/01/25|0.00|148.58|144.47|147.42|147.15|2.65|2334|45|0|0|0|2334|0|0|0|0|2334|2334|2334|343458.91|Q
MIDE|233051127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/25|46.91|46.91|46.91|46.91|46.91|4.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4691.00|P
MIG|92189H862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILK|69374H279|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|07/01/25|0.00|6.59|6.44|6.44|6.51|-.26|205|6|0|0|0|205|0|0|0|0|205|205|205|1335.54|Q
MIN|55273C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|07/01/25|0.00|0.00|0.00|0.00|8.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.57|Q
MINM|60365W201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/25|44.11|44.11|44.10|44.10|44.10|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|13231.00|P
MINT|72201R833|07/01/25|100.18|100.18|100.16|100.16|100.17|-.38|3793|25|0|0|0|3793|0|0|0|0|3793|3793|3793|379950.52|P
MINV|577125826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/01/25|11.80|11.80|11.80|11.80|11.80|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2360.00|N
MIR|60471A101|07/01/25|21.34|21.37|20.36|20.52|20.76|-1.02|27490|363|0|0|0|27490|0|0|0|0|27490|27490|27490|570709.82|N
MIRM|604749101|07/01/25|0.00|50.13|48.50|48.60|49.45|-2.32|1727|23|0|0|0|1727|0|0|0|0|1727|1727|1727|85395.09|Q
MISL|33733E831|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/01/25|0.00|1.95|1.89|1.89|1.91|-.04|517|7|0|0|0|517|0|0|0|0|517|517|517|985.62|Q
MITK|606710200|07/01/25|0.00|10.15|10.05|10.15|10.11|.19|1199|31|0|0|0|1199|0|0|0|0|1199|1199|1199|12126.74|Q
MITN|001228600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/01/25|7.78|7.78|7.78|7.78|7.78|.21|111|2|0|0|0|111|0|0|0|0|111|111|111|863.28|N
MITT PRA|001228204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/01/25|11.07|11.07|11.07|11.07|11.07|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1107.00|N
MJ|032108474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|07/01/25|75.67|77.77|75.67|77.19|76.69|1.38|21298|259|0|0|0|21298|0|0|0|0|21298|21298|21298|1633259.86|N
MKC V|579780107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/25|1992.15|1997.80|1992.15|1994.92|1993.02|1.20|306|56|0|0|0|306|0|0|0|0|306|306|306|609864.39|N
MKOR|577125784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/01/25|0.00|101.89|97.89|101.01|100.99|1.92|1208|34|0|0|0|1208|0|0|0|0|1208|1208|1208|121995.76|Q
MKTX|57060D108|07/01/25|0.00|223.59|221.51|222.56|222.71|222.56|1445|52|0|0|0|1445|0|0|0|0|1445|1445|1445|321812.59|Q
MKZR|55453W105|07/01/25|0.00|0.69|0.69|0.69|0.69|.69|200|2|0|0|0|200|0|0|0|0|200|200|200|137.00|Q
MLAB|59064R109|07/01/25|0.00|98.60|94.18|98.60|95.42|2.56|5122|108|0|0|0|5122|0|0|0|0|5122|5122|5122|488729.26|Q
MLAC|G6301B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/25|0.00|8.20|7.94|8.06|8.08|.84|76056|774|2|0|0|69256|6800|0|0|0|76056|76056|76056|614695.05|Q
MLDR|37960A396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC W|L64875112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|07/01/25|0.00|0.55|0.51|0.53|0.53|.02|1784|16|0|0|0|1784|0|0|0|0|1784|1784|1784|946.85|Q
MLI|624756102|07/01/25|80.00|82.33|80.00|82.06|81.47|2.57|3777|63|0|0|0|3777|0|0|0|0|3777|3777|3777|307694.97|N
MLKN|600544100|07/01/25|0.00|20.69|20.59|20.67|20.55|1.25|1337|47|0|0|0|1337|0|0|0|0|1337|1337|1337|27481.46|Q
MLM|573284106|07/01/25|543.76|556.30|543.76|556.30|550.58|5.89|346|33|0|0|0|346|0|0|0|0|346|346|346|190499.64|N
MLN|92189F536|07/01/25|16.84|16.85|16.84|16.84|16.84|-.05|1700|13|0|0|0|1700|0|0|0|0|1700|1700|1700|28630.00|Z
MLNK|58985J105|07/01/25|17.07|17.15|17.07|17.15|17.12|.82|514|13|0|0|0|514|0|0|0|0|514|514|514|8801.53|N
MLP|577345101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|07/01/25|49.89|49.89|49.51|49.81|49.75|-.36|2908|39|0|0|0|2908|0|0|0|0|2908|2908|2908|144669.75|P
MLPB|90274D382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/25|61.79|61.79|61.79|61.79|61.68|-.45|145|5|0|0|0|145|0|0|0|0|145|145|145|8943.25|P
MLR|600551204|07/01/25|0.00|0.00|0.00|46.20|46.45|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|743.18|N
MLSS|59935P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|07/01/25|0.00|46.91|46.63|46.63|46.72|-.56|748|16|0|0|0|748|0|0|0|0|748|748|748|34945.96|Q
MLYS|603170101|07/01/25|0.00|13.65|13.38|13.65|13.50|-.06|1883|61|0|0|0|1883|0|0|0|0|1883|1883|1883|25413.13|Q
MMA|Q0266F107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|07/01/25|218.51|219.44|216.40|217.85|218.17|-.86|5848|122|0|0|0|5848|0|0|0|0|5848|5848|5848|1275887.02|N
MMCA|45409F777|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/01/25|23.81|23.81|23.81|23.81|23.81|-.04|1308|15|0|0|0|1308|0|0|0|0|1308|1308|1308|31143.48|P
MMKT|88224A508|07/01/25|100.23|100.23|100.23|100.23|100.23|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|30069.00|N
MMLG|33740F789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|07/01/25|154.25|155.32|153.79|153.83|154.47|1.48|4199|79|0|0|0|4199|0|0|0|0|4199|4199|4199|648613.20|N
MMS|577933104|07/01/25|71.06|71.60|71.06|71.60|71.29|1.36|877|24|0|0|0|877|0|0|0|0|877|877|877|62523.72|N
MMSI|589889104|07/01/25|0.00|94.31|94.31|94.31|94.11|.86|260|9|0|0|0|260|0|0|0|0|260|260|260|24467.44|Q
MMT|552737108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|07/01/25|0.00|97.13|95.20|95.20|96.27|-2.82|809|17|0|0|0|809|0|0|0|0|809|809|809|77880.33|Q
MNA|45409B800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/01/25|0.00|303.35|299.11|303.35|301.44|-9.19|572|26|0|0|0|572|0|0|0|0|572|572|572|172425.80|Q
MNKD|56400P706|07/01/25|0.00|3.77|3.55|3.59|3.63|-.14|28103|378|0|0|0|28103|0|0|0|0|28103|28103|28103|102035.88|Q
MNMD|60255C885|07/01/25|0.00|6.77|6.49|6.77|6.63|.26|611|34|0|0|0|611|0|0|0|0|611|611|611|4047.94|Q
MNOV|58468P206|07/01/25|0.00|0.00|0.00|0.00|1.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.29|Q
MNPR|61023L207|07/01/25|0.00|0.00|0.00|0.00|34.00|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1020.00|Q
MNR|55445L100|07/01/25|14.42|14.42|14.42|14.42|14.42|.03|202|3|0|0|0|202|0|0|0|0|202|202|202|2912.84|N
MNRO|610236101|07/01/25|0.00|16.07|15.02|15.94|15.74|1.03|1836|47|0|0|0|1836|0|0|0|0|1836|1836|1836|28899.54|Q
MNRS|38963H206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/01/25|0.00|19.37|19.37|19.37|19.33|19.37|172|12|0|0|0|172|0|0|0|0|172|172|172|3324.88|Q
MNSO|66981J102|07/01/25|18.34|18.49|18.30|18.41|18.41|.16|4869|69|0|0|0|4869|0|0|0|0|4869|4869|4869|89622.57|N
MNST|61174X109|07/01/25|0.00|64.32|63.10|63.54|63.63|.92|16867|238|0|0|0|16867|0|0|0|0|16867|16867|16867|1073248.11|Q
MNTK|61218C103|07/01/25|0.00|0.00|0.00|0.00|2.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.30|Q
MNTN|55318A108|07/01/25|21.01|22.12|21.01|21.11|21.53|-.39|1432|24|0|0|0|1432|0|0|0|0|1432|1432|1432|30830.20|N
MNTS|60879E309|07/01/25|0.00|1.22|1.14|1.14|1.15|-.10|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|2412.00|Q
MNTS W|60879E119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/01/25|59.07|59.28|58.12|58.14|58.39|-.46|20463|310|0|0|0|20463|0|0|0|0|20463|20463|20463|1194840.18|N
MOAT|92189F643|07/01/25|95.51|95.51|95.16|95.16|95.42|1.62|795|18|0|0|0|795|0|0|0|0|795|795|795|75862.87|Z
MOB|60742B102|07/01/25|0.00|2.58|2.58|2.58|2.58|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|258.00|Q
MOBB W|60742B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|07/01/25|0.00|0.78|0.78|0.78|0.78|.78|300|3|0|0|0|300|0|0|0|0|300|300|300|232.71|Q
MOD|607828100|07/01/25|96.68|98.96|94.05|98.35|97.09|-.19|3486|83|0|0|0|3486|0|0|0|0|3486|3486|3486|338454.06|N
MODD|60785L207|07/01/25|0.00|0.00|0.00|0.00|0.72|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.17|Q
MODG|131193104|07/01/25|8.21|8.82|8.21|8.67|8.68|.61|16477|250|0|0|0|16477|0|0|0|0|16477|16477|16477|142941.61|N
MODV|60783X104|07/01/25|0.00|3.19|3.11|3.16|3.15|.02|1119|18|0|0|0|1119|0|0|0|0|1119|1119|1119|3522.83|Q
MOFG|598511103|07/01/25|0.00|29.71|29.71|29.71|29.71|29.71|793|23|0|0|0|793|0|0|0|0|793|793|793|23557.97|Q
MOG A|615394202|07/01/25|181.59|184.29|181.27|182.63|182.39|1.52|1087|50|0|0|0|1087|0|0|0|0|1087|1087|1087|198257.99|N
MOG B|615394301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/01/25|306.87|306.87|306.87|306.87|307.63|9.63|1021|40|0|0|0|1021|0|0|0|0|1021|1021|1021|314091.43|N
MOMO|423403104|07/01/25|0.00|8.51|8.39|8.40|8.43|-.05|3525|50|0|0|0|3525|0|0|0|0|3525|3525|3525|29709.58|Q
MOO|92189F700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/01/25|0.00|312.02|307.85|311.93|311.04|-1.44|920|30|0|0|0|920|0|0|0|0|920|920|920|286159.31|Q
MORT|92189F452|07/01/25|10.29|10.50|10.29|10.46|10.42|-.09|5236|32|0|0|0|5236|0|0|0|0|5236|5236|5236|54554.30|P
MOS|61945C103|07/01/25|36.62|36.97|36.31|36.78|36.77|.29|2266|49|0|0|0|2266|0|0|0|0|2266|2266|2266|83310.45|N
MOTG|92189F122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/01/25|0.00|0.00|0.00|15.25|16.02|0.00|557|22|0|0|0|557|0|0|0|0|557|557|557|8920.57|N
MOVE|62459M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|07/01/25|32.86|32.86|31.34|31.50|31.70|-1.70|8352|139|0|0|0|8352|0|0|0|0|8352|8352|8352|264792.87|N
MPA|09255G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/01/25|0.00|11.73|11.00|11.55|11.42|1.27|550|6|0|0|0|550|0|0|0|0|550|550|550|6281.50|Q
MPC|56585A102|07/01/25|166.33|171.41|166.12|169.94|169.02|3.78|5655|144|0|0|0|5655|0|0|0|0|5655|5655|5655|955805.45|N
MPLX|55336V100|07/01/25|51.11|51.30|50.85|50.93|50.98|-.39|1829|33|0|0|0|1829|0|0|0|0|1829|1829|1829|93251.40|N
MPRO|66538H245|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|07/01/25|0.00|0.00|0.00|41.54|40.56|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|365.05|A
MPTI WS|55380K125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|07/01/25|1.48|1.54|1.48|1.54|1.52|.44|300|3|0|0|0|300|0|0|0|0|300|300|300|455.50|A
MPV|06761A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|07/01/25|4.31|4.37|4.25|4.37|4.32|.07|81156|663|3|0|0|73166|7990|0|0|0|81156|81156|81156|350737.68|N
MPWR|609839105|07/01/25|0.00|747.94|742.92|746.85|744.83|10.32|1027|62|0|0|0|1027|0|0|0|0|1027|1027|1027|764941.17|Q
MPX|568427108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|07/01/25|0.00|5.88|5.80|5.82|5.82|0.00|70798|1221|0|0|0|70798|0|0|0|0|70798|70798|70798|412268.78|Q
MQQQ|46092D749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAL|38747R538|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAM|30041T104|07/01/25|0.00|0.00|0.00|0.00|6.39|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|83.07|Q
MRBK|58958P104|07/01/25|0.00|0.00|0.00|0.00|13.67|0.00|57|14|0|0|0|57|0|0|0|0|57|57|57|778.92|Q
MRC|55345K103|07/01/25|13.18|13.78|13.18|13.39|13.51|-.32|4747|70|0|0|0|4747|0|0|0|0|4747|4747|4747|64116.68|N
MRCC|610335101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/01/25|0.00|52.97|50.73|50.87|51.34|-2.68|1845|68|0|0|0|1845|0|0|0|0|1845|1845|1845|94718.48|Q
MREO|589492107|07/01/25|0.00|2.84|2.70|2.75|2.76|.03|5251|68|0|0|0|5251|0|0|0|0|5251|5251|5251|14475.61|Q
MRGR|74348A566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/25|78.94|82.76|78.94|81.78|81.75|2.60|23032|335|0|0|0|23032|0|0|0|0|23032|23032|23032|1882914.44|N
MRNA|60770K107|07/01/25|0.00|29.74|27.14|28.81|28.58|1.24|17114|306|0|0|0|17114|0|0|0|0|17114|17114|17114|489096.56|Q
MRNO W|G63369113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/01/25|2.36|2.46|2.36|2.41|2.41|.04|8052|14|0|0|0|8052|0|0|0|0|8052|8052|8052|19436.13|P
MRP|601137102|07/01/25|28.60|28.81|28.53|28.57|28.65|.05|6038|66|0|0|0|6038|0|0|0|0|6038|6038|6038|172966.36|N
MRSK|66538J720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/01/25|0.00|0.29|0.28|0.28|0.28|-.02|1683|24|0|0|0|1683|0|0|0|0|1683|1683|1683|477.76|Q
MRT|573134103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/01/25|0.00|13.80|13.47|13.54|13.58|.56|443|28|0|0|0|443|0|0|0|0|443|443|443|6015.04|Q
MRUS|N5749R100|07/01/25|0.00|53.23|52.59|53.23|52.87|.20|873|19|0|0|0|873|0|0|0|0|873|873|873|46158.37|Q
MRVI|56600D107|07/01/25|0.00|2.54|2.37|2.51|2.49|.09|9303|88|0|0|0|9303|0|0|0|0|9303|9303|9303|23208.98|Q
MRVL|573874104|07/01/25|0.00|77.24|75.42|76.41|76.48|-.99|11122|179|0|0|0|11122|0|0|0|0|11122|11122|11122|850574.33|Q
MRX|G5S37H101|07/01/25|0.00|39.57|38.99|39.23|39.29|-.22|2571|47|0|0|0|2571|0|0|0|0|2571|2571|2571|101012.62|Q
MS|617446448|07/01/25|140.79|141.58|139.54|140.95|140.89|-.10|7995|156|0|0|0|7995|0|0|0|0|7995|7995|7995|1126403.25|N
MS PRA|61747S504|07/01/25|21.44|21.52|21.44|21.52|21.46|.21|400|2|0|0|0|400|0|0|0|0|400|400|400|8584.00|N
MS PRE|61762V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/01/25|24.94|24.94|24.94|24.94|24.94|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2494.00|N
MS PRK|61762V606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/01/25|25.79|25.79|25.79|25.79|25.79|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2579.00|N
MS PRQ|61762V838|07/01/25|26.09|26.09|26.09|26.09|26.09|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2609.00|N
MSA|553498106|07/01/25|0.00|0.00|0.00|167.61|171.68|0.00|135|16|0|0|0|135|0|0|0|0|135|135|135|23177.45|N
MSAI W|456948116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|07/01/25|0.00|0.00|0.00|0.00|18.04|0.00|218|9|0|0|0|218|0|0|0|0|218|218|218|3932.48|Q
MSBI P|597742303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/01/25|4.45|4.45|4.00|4.00|4.23|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|845.00|N
MSCI|55354G100|07/01/25|583.29|583.29|581.27|581.27|581.21|5.59|925|39|0|0|0|925|0|0|0|0|925|925|925|537621.51|N
MSD|61744H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|07/01/25|18.69|18.90|18.69|18.89|18.85|.18|503|26|0|0|0|503|0|0|0|0|503|503|503|9479.32|N
MSEX|596680108|07/01/25|0.00|55.91|55.64|55.86|55.75|55.86|7565|33|0|0|0|7565|0|0|0|0|7565|7565|7565|421767.11|Q
MSFD|25461A403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/01/25|0.00|497.85|491.40|492.09|494.10|-5.26|26051|559|0|0|0|26051|0|0|0|0|26051|26051|26051|12871757.17|Q
MSFU|25461A866|07/01/25|0.00|48.78|48.78|48.78|48.78|48.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4878.00|Q
MSFX|26923N579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/01/25|40.09|40.09|39.99|39.99|39.98|-.01|413|9|0|0|0|413|0|0|0|0|413|413|413|16510.97|N
MSGM|62011B201|07/01/25|0.00|0.00|0.00|0.00|2.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.86|Q
MSGS|55825T103|07/01/25|205.69|205.69|205.69|205.69|205.81|-3.40|654|19|0|0|0|654|0|0|0|0|654|654|654|134602.76|N
MSI|620076307|07/01/25|422.86|426.46|422.86|425.58|424.87|5.69|2508|64|0|0|0|2508|0|0|0|0|2508|2508|2508|1065567.94|N
MSIF|55374X208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSII|761562206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/01/25|85.70|90.47|84.04|90.22|88.73|5.00|10396|163|0|0|0|10396|0|0|0|0|10396|10396|10396|922470.91|N
MSMR|26922B774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/01/25|2.42|2.42|2.38|2.40|2.40|-.01|7156|41|0|0|0|7156|0|0|0|0|7156|7156|7156|17149.90|P
MSOX|00768Y289|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|07/01/25|0.00|0.00|0.00|0.00|1.18|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|11.80|Q
MSPR W|553745126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|07/01/25|0.00|18.24|16.46|16.46|16.97|16.46|25707|622|0|0|0|25707|0|0|0|0|25707|25707|25707|436251.59|Q
MSTB|26922B105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/25|0.00|396.84|373.22|373.44|383.50|-30.93|19503|411|0|0|0|19503|0|0|0|0|19503|19503|19503|7479406.63|Q
MSTU|26923N462|07/01/25|8.34|8.38|7.36|7.36|7.77|-1.27|458069|752|75|2|0|235796|210655|11618|0|0|458069|458069|458069|3558373.38|Z
MSTX|88636J253|07/01/25|0.00|38.94|34.60|34.60|36.06|-5.78|6165|103|0|0|0|6165|0|0|0|0|6165|6165|6165|222284.30|Q
MSTY|88634T493|07/01/25|21.85|21.85|20.90|20.90|21.33|-1.26|18898|281|0|0|0|18898|0|0|0|0|18898|18898|18898|403106.44|P
MSTZ|26923N413|07/01/25|4.34|4.82|4.34|4.82|4.64|.61|98545|154|18|1|0|29261|61179|8105|0|0|98545|98545|98545|457419.02|Z
MSW|G61440106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|07/01/25|30.85|31.24|30.81|31.16|31.07|-.44|4755|54|0|0|0|4755|0|0|0|0|4755|4755|4755|147761.33|N
MTA|59124U605|07/01/25|3.83|3.83|3.83|3.83|3.83|.03|111|3|0|0|0|111|0|0|0|0|111|111|111|424.62|A
MTAL|G60409110|07/01/25|12.08|12.11|12.07|12.10|12.10|0.00|4183|54|0|0|0|4183|0|0|0|0|4183|4183|4183|50609.95|N
MTB|55261F104|07/01/25|197.52|197.57|197.37|197.57|197.59|3.57|666|32|0|0|0|666|0|0|0|0|666|666|666|131597.30|N
MTB PRH|55261F872|07/01/25|0.00|0.00|0.00|25.56|25.42|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|838.86|N
MTB PRJ|55261F864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/01/25|50.03|50.03|50.03|50.03|50.03|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5003.00|P
MTC|G6181K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|07/01/25|0.00|32.62|31.15|32.51|32.23|1.62|27820|413|0|0|0|27820|0|0|0|0|27820|27820|27820|896689.52|Q
MTD|592688105|07/01/25|1212.78|1212.78|1212.78|1212.78|1203.05|23.42|617|26|0|0|0|617|0|0|0|0|617|617|617|742278.96|N
MTDR|576485205|07/01/25|48.03|50.40|48.03|49.49|49.07|1.70|4990|104|0|0|0|4990|0|0|0|0|4990|4990|4990|244864.45|N
MTEK|M68057104|07/01/25|0.00|3.23|3.23|3.23|3.23|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|323.00|Q
MTEN|G6S85D109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/01/25|27.85|28.30|27.85|28.21|28.12|.37|7466|94|0|0|0|7466|0|0|0|0|7466|7466|7466|209943.10|N
MTGP|97717Y725|07/01/25|43.90|43.90|43.90|43.90|43.90|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4390.00|P
MTH|59001A102|07/01/25|70.80|71.44|70.80|70.99|71.07|3.95|1772|78|0|0|0|1772|0|0|0|0|1772|1772|1772|125938.12|N
MTLS|57667T100|07/01/25|0.00|0.00|0.00|0.00|5.59|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|279.50|Q
MTN|91879Q109|07/01/25|0.00|0.00|0.00|157.15|161.04|0.00|371|26|0|0|0|371|0|0|0|0|371|371|371|59744.65|N
MTNB|576810303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/01/25|0.00|0.00|0.00|80.14|81.97|0.00|139|5|0|0|0|139|0|0|0|0|139|139|139|11393.60|N
MTRX|576853105|07/01/25|0.00|0.00|0.00|0.00|13.70|0.00|88|7|0|0|0|88|0|0|0|0|88|88|88|1205.41|Q
MTSI|55405Y100|07/01/25|0.00|139.05|134.36|137.32|137.07|-6.15|1365|47|0|0|0|1365|0|0|0|0|1365|1365|1365|187102.30|Q
MTSR|59267L107|07/01/25|0.00|28.65|27.92|28.05|28.21|-.26|2461|48|0|0|0|2461|0|0|0|0|2461|2461|2461|69424.06|Q
MTUL|90278V602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/01/25|238.29|238.29|235.81|236.73|237.17|-3.51|2827|45|0|0|0|2827|0|0|0|0|2827|2827|2827|670475.60|Z
MTUS|887399103|07/01/25|15.29|15.88|15.29|15.87|15.68|.43|1181|28|0|0|0|1181|0|0|0|0|1181|1181|1181|18513.23|N
MTVA|64132R404|07/01/25|0.00|0.00|0.00|0.00|0.66|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.31|Q
MTW|563571405|07/01/25|0.00|0.00|0.00|12.09|12.15|0.00|168|11|0|0|0|168|0|0|0|0|168|168|168|2041.32|N
MTX|603158106|07/01/25|56.02|58.61|56.02|57.73|57.93|2.67|1924|41|0|0|0|1924|0|0|0|0|1924|1924|1924|111450.71|N
MTZ|576323109|07/01/25|164.16|169.89|164.16|168.34|167.56|-1.94|3344|87|0|0|0|3344|0|0|0|0|3344|3344|3344|560322.52|N
MU|595112103|07/01/25|0.00|123.84|119.30|120.91|121.00|-2.33|34315|452|0|0|0|34315|0|0|0|0|34315|34315|34315|4152006.05|Q
MUA|09254J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|07/01/25|104.24|104.35|104.18|104.28|104.25|-.20|27732|307|0|0|0|27732|0|0|0|0|27732|27732|27732|2891068.84|P
MUC|09254L107|07/01/25|10.34|10.34|10.34|10.34|10.34|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1034.00|N
MUE|09254C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|07/01/25|13.76|13.87|13.72|13.74|13.78|.02|66110|507|1|0|0|62810|3300|0|0|0|66110|66110|66110|910991.54|N
MUJ|09254X101|07/01/25|11.00|11.01|11.00|11.01|11.00|.11|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|12101.50|N
MULL|38747R678|07/01/25|0.00|0.00|0.00|0.00|20.59|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|1750.15|Q
MULN|62526P802|07/01/25|0.00|0.37|0.31|0.31|0.34|-.12|10286|14|0|0|0|10286|0|0|0|0|10286|10286|10286|3469.50|Q
MUNI|72201R866|07/01/25|51.21|51.24|51.21|51.21|51.23|-.09|2848|29|0|0|0|2848|0|0|0|0|2848|2848|2848|145909.78|P
MUNY|92204H400|07/01/25|0.00|0.00|0.00|100.58|100.62|-.26|100|3|0|0|0|100|0|0|0|0|100|100|100|10062.22|Z
MUR|626717102|07/01/25|22.46|23.88|22.35|23.75|23.09|1.25|9751|73|0|0|0|9751|0|0|0|0|9751|9751|9751|225164.95|N
MURA|G63365103|07/01/25|0.00|2.54|2.52|2.54|2.53|2.54|300|2|0|0|0|300|0|0|0|0|300|300|300|760.00|Q
MUSA|626755102|07/01/25|408.03|416.20|408.03|416.20|412.38|9.85|1143|31|0|0|0|1143|0|0|0|0|1143|1143|1143|471352.26|N
MUSI|025072398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/25|20.06|20.06|20.04|20.04|20.05|-.02|3667|52|0|0|0|3667|0|0|0|0|3667|3667|3667|73536.54|P
MUU|25461A528|07/01/25|0.00|23.41|22.79|23.27|23.17|-1.23|392|5|0|0|0|392|0|0|0|0|392|392|392|9084.50|Q
MUX|58039P305|07/01/25|10.63|11.14|10.63|10.99|11.01|1.37|9981|129|1|0|0|7352|2629|0|0|0|9981|9981|9981|109909.52|N
MVAL|92189H672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|07/01/25|6.59|6.60|6.59|6.60|6.59|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|1978.00|N
MVFD|66537J820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/01/25|0.00|1.12|1.09|1.11|1.11|-.03|2293|27|0|0|0|2293|0|0|0|0|2293|2293|2293|2544.93|Q
MVLL|38747R520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/25|0.00|3.68|3.54|3.58|3.61|-.05|77053|671|1|1|0|68517|3000|5536|0|0|77053|77053|77053|278495.52|Q
MVT|09253T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/01/25|24.09|24.79|24.09|24.46|24.43|.42|2163|40|0|0|0|2163|0|0|0|0|2163|2163|2163|52851.36|N
MWG|G6362F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|07/01/25|0.00|1.82|1.71|1.71|1.74|1.71|400|2|0|0|0|400|0|0|0|0|400|400|400|695.00|Q
MX|55933J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/01/25|0.00|2.24|2.16|2.18|2.18|0.00|3181|34|0|0|0|3181|0|0|0|0|3181|3181|3181|6940.63|Q
MXE|592834105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/01/25|0.00|14.31|13.97|14.23|14.15|-.14|1508|23|0|0|0|1508|0|0|0|0|1508|1508|1508|21345.45|Q
MYCG|78470P812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|07/01/25|0.00|24.84|24.84|24.84|24.84|-.12|300|2|0|0|0|300|0|0|0|0|300|300|300|7452.00|Q
MYCJ|78470P770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/01/25|10.05|10.05|10.05|10.05|10.05|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2009.00|N
MYE|628464109|07/01/25|15.10|15.14|15.03|15.06|15.08|.43|1222|16|0|0|0|1222|0|0|0|0|1222|1222|1222|18427.94|N
MYFW|33751L105|07/01/25|0.00|0.00|0.00|0.00|22.92|0.00|155|3|0|0|0|155|0|0|0|0|155|155|155|3552.75|Q
MYGN|62855J104|07/01/25|0.00|5.61|5.35|5.53|5.53|.23|5109|73|0|0|0|5109|0|0|0|0|5109|5109|5109|28266.61|Q
MYI|09254E103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|07/01/25|23.95|23.95|23.95|23.95|23.95|.62|374|1|0|0|0|374|0|0|0|0|374|374|374|8957.30|Z
MYMF|78470P721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|07/01/25|2.22|2.24|2.10|2.15|2.16|-.01|2645|85|0|0|0|2645|0|0|0|0|2645|2645|2645|5720.71|A
MYPS|72815G108|07/01/25|0.00|1.37|1.32|1.37|1.35|.07|510|13|0|0|0|510|0|0|0|0|510|510|510|690.10|Q
MYPS W|72815G116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|07/01/25|0.00|181.35|181.35|181.35|181.16|-.68|207|14|0|0|0|207|0|0|0|0|207|207|207|37500.76|Q
MYY|74347B250|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/01/25|0.00|181.56|174.28|181.56|178.88|181.56|280|17|0|0|0|280|0|0|0|0|280|280|280|50087.30|Q
MZZ|74347G580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/01/25|0.00|9.02|8.54|8.54|8.86|-1.63|300|3|0|0|0|300|0|0|0|0|300|300|300|2658.00|Q
NAAS|62955X300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/01/25|8.08|8.23|8.08|8.10|8.12|0.00|3400|64|0|0|0|3400|0|0|0|0|3400|3400|3400|27616.92|N
NAC|67066Y105|07/01/25|11.22|11.22|11.22|11.22|11.22|.07|300|1|0|0|0|300|0|0|0|0|300|300|300|3364.50|N
NACP|45259A209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/01/25|11.33|11.34|11.33|11.34|11.34|.03|3394|12|0|0|0|3394|0|0|0|0|3394|3394|3394|38472.54|N
NAGE|171077407|07/01/25|0.00|14.16|12.78|12.82|13.50|-1.62|4179|87|0|0|0|4179|0|0|0|0|4179|4179|4179|56415.75|Q
NAIL|25490K596|07/01/25|55.55|62.25|55.55|59.73|59.97|7.08|1659|28|0|0|0|1659|0|0|0|0|1659|1659|1659|99487.05|P
NAK|66510M204|07/01/25|1.33|1.48|1.33|1.48|1.43|.13|23644|109|0|0|0|23644|0|0|0|0|23644|23644|23644|33758.53|A
NAKA|49457M106|07/01/25|0.00|13.42|13.42|13.42|13.44|-.26|130|5|0|0|0|130|0|0|0|0|130|130|130|1747.58|Q
NAMI|47760D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|07/01/25|0.00|7.11|6.99|7.06|10.20|-.69|2085|32|0|0|0|2085|0|0|0|0|2085|2085|2085|21268.17|Q
NAMS|N62509109|07/01/25|0.00|18.56|18.16|18.39|18.39|.29|1112|32|0|0|0|1112|0|0|0|0|1112|1112|1112|20449.33|Q
NAN|67066X107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|07/01/25|41.83|41.83|41.80|41.80|41.82|.08|302|4|0|0|0|302|0|0|0|0|302|302|302|12629.68|Z
NANR|78463X152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|07/01/25|0.00|0.97|0.97|0.97|0.97|-.12|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|970.00|Q
NAPR|45782C334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|07/01/25|2.61|2.65|2.60|2.62|2.62|-.02|14854|130|0|0|0|14854|0|0|0|0|14854|14854|14854|38923.35|N
NATH|632347100|07/01/25|0.00|110.45|108.80|108.89|109.74|-1.56|2344|47|0|0|0|2344|0|0|0|0|2344|2344|2344|257236.23|Q
NATL|63001N106|07/01/25|28.39|28.39|28.38|28.38|28.51|-.21|1178|35|0|0|0|1178|0|0|0|0|1178|1178|1178|33586.97|N
NATR|639027101|07/01/25|0.00|0.00|0.00|0.00|14.80|0.00|55|6|0|0|0|55|0|0|0|0|55|55|55|814.02|Q
NAUG|45783Y129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/01/25|0.00|0.73|0.73|0.73|0.73|-.01|1322|5|0|0|0|1322|0|0|0|0|1322|1322|1322|965.59|Q
NAVI|63938C108|07/01/25|0.00|14.72|14.23|14.58|14.54|.50|1356|30|0|0|0|1356|0|0|0|0|1356|1356|1356|19711.90|Q
NAZ|67061W104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/01/25|0.00|2.32|2.19|2.19|2.20|-.14|3284|51|0|0|0|3284|0|0|0|0|3284|3284|3284|7238.86|Q
NBB|67074C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|07/01/25|0.00|18.28|17.84|18.22|18.12|.32|1589|29|0|0|0|1589|0|0|0|0|1589|1589|1589|28790.70|Q
NBCM|64135A408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/25|9.84|9.84|9.84|9.84|9.84|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|983.50|A
NBHC|633707104|07/01/25|38.94|39.17|38.94|39.00|39.03|1.92|660|10|0|0|0|660|0|0|0|0|660|660|660|25759.03|N
NBIS|N97284108|07/01/25|0.00|55.28|49.78|50.34|51.55|-5.00|22931|335|0|0|0|22931|0|0|0|0|22931|22931|22931|1182100.70|Q
NBIX|64125C109|07/01/25|0.00|128.75|126.57|128.03|127.98|2.42|3934|65|0|0|0|3934|0|0|0|0|3934|3934|3934|503477.56|Q
NBN|66405S100|07/01/25|0.00|92.68|89.65|92.15|91.26|3.45|17183|174|0|0|0|17183|0|0|0|0|17183|17183|17183|1568203.35|Q
NBOS|64135A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/01/25|28.32|29.97|28.24|29.53|29.16|1.48|3030|75|0|0|0|3030|0|0|0|0|3030|3030|3030|88366.50|N
NBSD|64135A887|07/01/25|50.98|50.98|50.97|50.97|50.98|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10195.00|P
NBSM|64135A804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/01/25|0.00|0.00|0.00|0.00|43.02|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|1118.62|Q
NBXG|64133Q108|07/01/25|14.48|14.55|14.48|14.55|14.54|-.02|380|4|0|0|0|380|0|0|0|0|380|380|380|5523.60|N
NBY|66987P409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|07/01/25|8.60|8.60|8.60|8.60|8.60|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|1720.00|N
NCDL|67090S108|07/01/25|16.22|16.22|16.22|16.22|16.24|-.05|261|7|0|0|0|261|0|0|0|0|261|261|261|4238.61|N
NCEW|G64627105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/01/25|0.00|27.18|26.92|26.92|26.99|26.92|852|7|0|0|0|852|0|0|0|0|852|852|852|22997.44|Q
NCL|66373M200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/01/25|20.10|21.15|20.10|21.01|20.80|.75|135558|2110|0|0|0|135558|0|0|0|0|135558|135558|135558|2819716.43|N
NCLO|67092P730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/25|0.00|4.83|4.80|4.83|4.81|-.01|1149|16|0|0|0|1149|0|0|0|0|1149|1149|1149|5522.60|Q
NCNA|67022C205|07/01/25|0.00|0.07|0.06|0.06|0.06|0.00|2496900|808|112|65|59|305532|364431|464290|1362647|0|2496900|2496900|2496900|155416.50|Q
NCNO|63947X101|07/01/25|0.00|27.90|27.16|27.89|27.70|-.28|1233|42|0|0|0|1233|0|0|0|0|1233|1233|1233|34155.61|Q
NCPB|67092P763|07/01/25|0.00|25.01|25.01|25.01|25.01|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
NCPL|64113L202|07/01/25|0.00|0.00|0.00|0.00|7.64|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|45.84|Q
NCTY|88337K401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/01/25|0.00|89.32|88.41|88.95|88.96|-.54|6623|125|0|0|0|6623|0|0|0|0|6623|6623|6623|589202.27|Q
NDEC|45784N841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|07/01/25|0.00|0.72|0.72|0.72|0.72|.12|4056|8|0|0|0|4056|0|0|0|0|4056|4056|4056|2912.75|Q
NDMO|67079X102|07/01/25|10.04|10.08|10.04|10.08|10.05|.05|507|5|0|0|0|507|0|0|0|0|507|507|507|5094.42|N
NDRA|29273B500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/01/25|0.00|222.44|221.24|221.34|221.07|221.34|741|25|0|0|0|741|0|0|0|0|741|741|741|163813.65|Q
NDVG|67092P821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/01/25|26.31|27.48|26.31|27.44|27.11|.87|9232|94|0|0|0|9232|0|0|0|0|9232|9232|9232|250275.15|N
NE WS|G65431135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/01/25|10.97|10.99|10.96|10.98|10.98|.06|6646|46|0|0|0|6646|0|0|0|0|6646|6646|6646|72952.58|N
NEAR|46431W507|07/01/25|50.88|50.93|50.86|50.86|50.89|-.23|2100|16|0|0|0|2100|0|0|0|0|2100|2100|2100|106859.50|Z
NEE|65339F101|07/01/25|69.54|73.15|67.62|73.09|70.71|3.63|49617|748|0|0|0|49617|0|0|0|0|49617|49617|49617|3508516.85|N
NEE PRN|65339K860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/01/25|25.10|25.10|25.05|25.05|25.08|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7525.00|N
NEGG|G6483G209|07/01/25|0.00|0.00|0.00|0.00|16.09|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|112.60|Q
NEHC|64428N109|07/01/25|0.00|0.52|0.45|0.45|0.47|-.04|4155|12|0|0|0|4155|0|0|0|0|4155|4155|4155|1959.54|Q
NEHC W|64428N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/01/25|58.81|59.17|58.49|58.82|58.83|.57|19521|275|0|0|0|19521|0|0|0|0|19521|19521|19521|1148469.77|N
NEN|644206104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/01/25|0.00|7.70|7.35|7.39|7.48|.02|1827|24|0|0|0|1827|0|0|0|0|1827|1827|1827|13671.67|Q
NEOG|640491106|07/01/25|0.00|5.14|4.67|5.09|4.98|.30|106838|1141|0|0|0|106838|0|0|0|0|106838|106838|106838|531749.01|Q
NEON|64051M709|07/01/25|0.00|0.00|0.00|0.00|23.42|0.00|622|27|0|0|0|622|0|0|0|0|622|622|622|14567.27|Q
NEOV|640655106|07/01/25|0.00|3.21|3.21|3.21|3.21|3.21|138|1|0|0|0|138|0|0|0|0|138|138|138|442.98|Q
NEPH|640671400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|07/01/25|0.00|6.40|5.93|6.40|6.17|.38|3520|30|0|0|0|3520|0|0|0|0|3520|3520|3520|21722.79|Q
NESR W|G6375R115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|07/01/25|195.27|197.86|181.61|184.96|186.10|-10.86|23251|440|0|0|0|23251|0|0|0|0|23251|23251|23251|4326958.94|N
NETD U|G6363K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/25|697.14|701.19|697.14|700.35|699.67|9.69|10234|165|0|0|0|10234|0|0|0|0|10234|10234|10234|7160438.13|N
NEUE|10920V404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEWZ|02072L235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|07/01/25|0.00|10.65|10.10|10.50|10.41|.18|5795|103|0|0|0|5795|0|0|0|0|5795|5795|5795|60327.93|Q
NEXT|65342K105|07/01/25|0.00|8.81|8.58|8.60|8.65|-.31|6198|156|0|0|0|6198|0|0|0|0|6198|6198|6198|53608.37|Q
NFBK|66611T108|07/01/25|0.00|0.00|0.00|0.00|11.69|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|444.37|Q
NFE|644393100|07/01/25|0.00|3.77|3.27|3.63|3.57|.31|66680|655|0|0|0|66680|0|0|0|0|66680|66680|66680|237783.83|Q
NFEB|45784N791|07/01/25|25.87|25.87|25.87|25.87|25.87|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2587.00|Z
NFG|636180101|07/01/25|85.33|85.33|83.81|84.28|84.26|-.36|1659|31|0|0|0|1659|0|0|0|0|1659|1659|1659|139779.10|N
NFGC|64440N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|07/01/25|0.00|0.00|0.00|12.42|12.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.42|N
NFLP|500948807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/01/25|22.85|22.85|22.85|22.85|22.85|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2285.00|P
NFLU|26923N447|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|07/01/25|54.97|54.97|53.41|53.41|54.19|-.78|200|2|0|0|0|200|0|0|0|0|200|200|200|10838.00|Z
NFLX|64110L106|07/01/25|0.00|1336.53|1284.35|1294.12|1303.89|-45.12|15286|577|0|0|0|15286|0|0|0|0|15286|15286|15286|19931314.96|Q
NFLY|88634T782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|07/01/25|62.10|62.17|62.10|62.17|62.15|2.05|300|2|0|0|0|300|0|0|0|0|300|300|300|18644.00|P
NFXL|25461A882|07/01/25|0.00|73.09|67.87|67.87|70.21|67.87|416|6|0|0|0|416|0|0|0|0|416|416|416|29207.91|Q
NFXS|25461A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|07/01/25|4.08|4.24|4.08|4.15|4.14|.04|54609|359|0|0|0|54609|0|0|0|0|54609|54609|54609|226293.77|A
NGD|644535106|07/01/25|5.08|5.09|4.91|4.93|4.96|-.02|67739|256|9|0|0|46040|21699|0|0|0|67739|67739|67739|335793.31|A
NGG|636274409|07/01/25|74.51|74.51|73.98|74.37|74.26|.10|1574|22|0|0|0|1574|0|0|0|0|1574|1574|1574|116892.82|N
NGL|62913M107|07/01/25|4.37|4.37|4.32|4.32|4.33|-.05|600|6|0|0|0|600|0|0|0|0|600|600|600|2597.00|N
NGL PRB|62913M206|07/01/25|21.16|21.16|21.16|21.16|21.16|-1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2116.00|N
NGL PRC|62913M305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/01/25|0.00|20.70|18.93|18.93|19.88|18.93|1283|44|0|0|0|1283|0|0|0|0|1283|1283|1283|25508.77|Q
NGS|63886Q109|07/01/25|0.00|0.00|0.00|25.69|25.84|0.00|129|2|0|0|0|129|0|0|0|0|129|129|129|3332.88|N
NGVC|63888U108|07/01/25|39.13|40.34|39.12|39.81|39.67|.78|2033|59|0|0|0|2033|0|0|0|0|2033|2033|2033|80654.63|N
NGVT|45688C107|07/01/25|42.31|44.98|42.31|44.59|44.23|.86|628|11|0|0|0|628|0|0|0|0|628|628|628|27779.40|N
NHC|635906100|07/01/25|0.00|0.00|0.00|106.02|108.02|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|9938.19|A
NHI|63633D104|07/01/25|70.13|70.13|70.13|70.13|69.90|.49|429|20|0|0|0|429|0|0|0|0|429|429|429|29986.95|N
NHIC U|G6486E128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHYM|67092P722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/01/25|40.26|40.43|40.04|40.08|40.13|-.23|15511|217|0|0|0|15511|0|0|0|0|15511|15511|15511|622500.11|N
NIC|65406E102|07/01/25|127.12|127.12|126.71|126.95|126.94|1.35|4363|28|0|0|0|4363|0|0|0|0|4363|4363|4363|553819.81|N
NICE|653656108|07/01/25|0.00|169.48|167.04|167.92|167.92|-.96|1748|42|0|0|0|1748|0|0|0|0|1748|1748|1748|293523.22|Q
NIE|92841M101|07/01/25|23.64|23.64|23.64|23.64|23.64|1.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2364.00|N
NIKL|85208P600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|07/01/25|3.46|3.57|3.46|3.51|3.51|.08|429364|1304|34|9|7|144818|108104|66984|109458|0|429364|429364|429364|1507765.77|N
NIPG|654503101|07/01/25|0.00|2.69|2.45|2.45|2.59|.05|647|6|0|0|0|647|0|0|0|0|647|647|647|1676.42|Q
NISN|G6593L122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|07/01/25|0.00|3.40|3.36|3.40|3.39|.04|611|8|0|0|0|611|0|0|0|0|611|611|611|2069.36|Q
NIVF|G0544E121|07/01/25|0.00|1.10|0.98|1.00|1.29|-.12|9039|72|0|0|0|9039|0|0|0|0|9039|9039|9039|11645.42|Q
NIXX|75630B402|07/01/25|0.00|0.00|0.00|0.00|2.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
NIXX W|75630B113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/01/25|50.52|50.59|50.52|50.54|50.56|-.02|458|5|0|0|0|458|0|0|0|0|458|458|458|23155.06|Z
NJNK|19761L839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/01/25|44.54|45.32|44.54|45.25|45.13|.47|556|15|0|0|0|556|0|0|0|0|556|556|556|25094.41|N
NJUL|45782C276|07/01/25|67.95|67.95|67.72|67.85|67.85|-.25|3211|27|0|0|0|3211|0|0|0|0|3211|3211|3211|217867.23|Z
NJUN|45783Y269|07/01/25|29.60|29.60|29.60|29.60|29.60|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2960.00|Z
NKE|654106103|07/01/25|71.91|73.86|71.91|73.39|73.29|2.39|37471|624|0|0|0|37471|0|0|0|0|37471|37471|37471|2746112.18|N
NKSH|634865109|07/01/25|0.00|28.18|28.18|28.18|28.18|28.18|200|3|0|0|0|200|0|0|0|0|200|200|200|5636.00|Q
NKTR|640268306|07/01/25|0.00|25.53|24.25|24.65|24.75|-.95|6151|103|0|0|0|6151|0|0|0|0|6151|6151|6151|152235.26|Q
NKTX|65487U108|07/01/25|0.00|1.73|1.72|1.72|1.72|.07|1331|16|0|0|0|1331|0|0|0|0|1331|1331|1331|2285.06|Q
NKX|670651108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|07/01/25|6.49|6.49|6.49|6.49|6.49|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|649.00|N
NLOP|64110Y108|07/01/25|32.53|32.54|32.34|32.34|32.41|-.41|1144|36|0|0|0|1144|0|0|0|0|1144|1144|1144|37072.98|N
NLR|92189F601|07/01/25|109.93|109.93|109.93|109.93|109.07|-1.47|350|13|0|0|0|350|0|0|0|0|350|350|350|38173.59|P
NLSP|H57830137|07/01/25|0.00|2.77|2.77|2.77|2.77|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|554.00|Q
NLSP W|H57830111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/01/25|18.73|19.15|18.73|19.07|19.00|.24|48579|601|0|0|0|48579|0|0|0|0|48579|48579|48579|923177.52|N
NLY PRF|035710870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/01/25|14.87|14.87|13.75|13.75|14.03|-1.31|2573|28|0|0|0|2573|0|0|0|0|2573|2573|2573|36090.73|N
NMAY|45784N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/01/25|10.81|10.85|10.81|10.81|10.83|.08|1500|13|0|0|0|1500|0|0|0|0|1500|1500|1500|16243.00|N
NMFC|647551100|07/01/25|0.00|10.58|10.56|10.58|10.58|.02|513|11|0|0|0|513|0|0|0|0|513|513|513|5426.06|Q
NMG|66979W842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMI|67062J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/01/25|0.00|43.04|42.58|43.04|42.83|.84|309|15|0|0|0|309|0|0|0|0|309|309|309|13235.29|Q
NML|64129H104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|07/01/25|37.20|37.49|37.01|37.49|37.26|-.13|768|9|0|0|0|768|0|0|0|0|768|768|768|28616.49|N
NMPA U|G6375X120|07/01/25|0.00|9.99|9.97|9.97|9.97|9.97|25800|263|1|0|0|23030|2770|0|0|0|25800|25800|25800|257236.00|Q
NMR|65535H208|07/01/25|6.55|6.58|6.54|6.57|6.56|0.00|3779|57|0|0|0|3779|0|0|0|0|3779|3779|3779|24807.95|N
NMRA|640979100|07/01/25|0.00|0.79|0.79|0.79|0.78|.79|384|24|0|0|0|384|0|0|0|0|384|384|384|300.34|Q
NMRK|65158N102|07/01/25|0.00|12.33|12.29|12.29|12.29|.13|686|13|0|0|0|686|0|0|0|0|686|686|686|8432.30|Q
NMS|670734102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|07/01/25|0.00|0.00|0.00|0.00|0.69|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|20.60|Q
NMZ|670682103|07/01/25|10.41|10.46|10.39|10.46|10.43|.07|601|6|0|0|0|601|0|0|0|0|601|601|601|6267.39|N
NN|65345N106|07/01/25|0.00|15.28|14.77|15.28|14.96|.05|993|20|0|0|0|993|0|0|0|0|993|993|993|14857.28|Q
NNBR|629337106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|07/01/25|0.00|1.61|1.55|1.55|1.59|-.06|8262|100|0|0|0|8262|0|0|0|0|8262|8262|8262|13167.30|Q
NNE|63010H108|07/01/25|0.00|33.14|31.77|32.46|32.56|-2.05|3607|65|0|0|0|3607|0|0|0|0|3607|3607|3607|117442.44|Q
NNI|64031N108|07/01/25|0.00|0.00|0.00|120.12|120.86|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|7009.64|N
NNN|637417106|07/01/25|43.21|43.88|43.19|43.58|43.48|.49|5088|86|0|0|0|5088|0|0|0|0|5088|5088|5088|221206.62|N
NNNN|G0367B105|07/01/25|0.00|32.50|32.50|32.50|32.50|-.37|160|3|0|0|0|160|0|0|0|0|160|160|160|5200.00|Q
NNOV|45784N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/01/25|0.00|5.26|5.02|5.12|5.15|-.05|6020|125|0|0|0|6020|0|0|0|0|6020|6020|6020|31001.61|Q
NNVC|630087302|07/01/25|1.42|1.42|1.42|1.42|1.42|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|142.00|A
NNY|67062M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/01/25|0.00|0.00|0.00|16.03|16.13|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|258.00|N
NOAH|65487X102|07/01/25|0.00|0.00|0.00|12.21|12.06|0.00|152|2|0|0|0|152|0|0|0|0|152|152|152|1833.20|N
NOBL|74348A467|07/01/25|100.74|102.64|100.66|102.38|101.38|2.18|2060|9|0|0|0|2060|0|0|0|0|2060|2060|2060|208852.84|Z
NOC|666807102|07/01/25|498.86|504.27|498.86|503.65|502.49|3.39|4098|133|0|0|0|4098|0|0|0|0|4098|4098|4098|2059204.49|N
NOCT|45782C615|07/01/25|0.00|0.00|0.00|54.36|54.25|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|217.00|Z
NODK|65342T106|07/01/25|0.00|0.00|0.00|0.00|13.07|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|588.15|Q
NOEM|12664M103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/01/25|28.35|29.18|28.31|29.07|28.93|.71|2622|51|0|0|0|2622|0|0|0|0|2622|2622|2622|75855.28|N
NOK|654902204|07/01/25|5.16|5.24|5.16|5.22|5.20|.04|85495|370|5|2|0|57395|14602|13498|0|0|85495|85495|85495|444979.71|N
NOM|67060Q108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|07/01/25|17.45|17.47|17.35|17.38|17.40|.39|2027|44|0|0|0|2027|0|0|0|0|2027|2027|2027|35263.54|N
NORW|37950E101|07/01/25|0.00|0.00|0.00|28.81|29.18|-.60|1|1|0|0|0|1|0|0|0|0|1|1|1|29.18|P
NOTE|337655104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTE WS|337655112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|07/01/25|0.00|1.88|1.88|1.88|1.88|.05|701|6|0|0|0|701|0|0|0|0|701|701|701|1317.89|Q
NOV|62955J103|07/01/25|12.36|13.14|12.29|12.91|12.90|.47|40250|451|0|0|0|40250|0|0|0|0|40250|40250|40250|519296.08|N
NOVM|33740U521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/01/25|0.00|133.68|129.34|130.76|130.53|1.55|815|11|0|0|0|815|0|0|0|0|815|815|815|106384.72|Q
NOVZ|53656F680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/01/25|1004.22|1010.58|1002.00|1010.58|1008.42|-17.86|2378|153|0|0|0|2378|0|0|0|0|2378|2378|2378|2398032.64|N
NPAC|G6476A102|07/01/25|0.00|10.19|10.19|10.19|10.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.00|Q
NPAC U|G6476A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/25|13.82|14.19|13.82|14.01|14.05|.34|484|6|0|0|0|484|0|0|0|0|484|484|484|6800.74|N
NPCE|641288105|07/01/25|0.00|10.58|10.48|10.48|10.52|-.67|911|13|0|0|0|911|0|0|0|0|911|911|911|9586.45|Q
NPCT|67080D103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|07/01/25|19.31|19.31|19.31|19.31|19.31|-.01|800|3|0|0|0|800|0|0|0|0|800|800|800|15448.00|N
NPK|637215104|07/01/25|98.10|100.06|96.89|100.06|98.06|2.16|12574|144|0|0|0|12574|0|0|0|0|12574|12574|12574|1232947.84|N
NPKI|651718504|07/01/25|8.50|8.81|8.50|8.65|8.73|.12|12843|206|0|0|0|12843|0|0|0|0|12843|12843|12843|112157.15|N
NPO|29355X107|07/01/25|192.68|196.41|192.68|196.41|194.22|4.95|13325|115|0|0|0|13325|0|0|0|0|13325|13325|13325|2587941.36|N
NPV|67064R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/01/25|2.50|2.63|2.48|2.53|2.53|.05|4247|74|0|0|0|4247|0|0|0|0|4247|4247|4247|10760.78|N
NPWR WS|64107A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|07/01/25|0.00|16.79|16.79|16.79|16.79|16.79|101|2|0|0|0|101|0|0|0|0|101|101|101|1695.66|Q
NRDS|64082B102|07/01/25|0.00|11.04|10.93|11.04|11.01|.06|627|21|0|0|0|627|0|0|0|0|627|627|627|6902.11|Q
NRDY|64081V109|07/01/25|1.69|1.69|1.64|1.64|1.64|.01|1346|21|0|0|0|1346|0|0|0|0|1346|1346|1346|2209.77|N
NREF|65342V101|07/01/25|0.00|0.00|0.00|13.82|13.82|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1382.00|N
NREF PRA|65342V408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/01/25|159.05|159.05|154.44|155.87|156.00|-4.78|12180|230|0|0|0|12180|0|0|0|0|12180|12180|12180|1900019.27|N
NRGD|063679393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/01/25|17.31|17.31|17.14|17.14|17.23|.93|219|3|0|0|0|219|0|0|0|0|219|219|219|3773.13|P
NRGV|29280W109|07/01/25|0.76|0.79|0.76|0.79|0.77|.11|518|11|0|0|0|518|0|0|0|0|518|518|518|398.09|N
NRIM|666762109|07/01/25|0.00|96.96|93.43|95.48|96.36|1.87|13150|88|0|0|0|13150|0|0|0|0|13150|13150|13150|1267102.50|Q
NRIX|67080M103|07/01/25|0.00|11.85|11.53|11.78|11.66|.38|1310|19|0|0|0|1310|0|0|0|0|1310|1310|1310|15276.38|Q
NRK|670656107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXP W|629444118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|07/01/25|0.00|0.00|0.00|2.57|2.41|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|241.00|A
NSA|637870106|07/01/25|32.70|32.83|32.66|32.69|32.70|.66|2149|36|0|0|0|2149|0|0|0|0|2149|2149|2149|70275.29|N
NSA PRA|637870205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/01/25|257.40|264.48|257.40|262.41|262.49|6.27|2422|67|0|0|0|2422|0|0|0|0|2422|2422|2422|635741.18|N
NSEP|45784N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/01/25|0.00|142.08|140.69|142.01|141.97|3.31|1299|31|0|0|0|1299|0|0|0|0|1299|1299|1299|184417.05|Q
NSP|45778Q107|07/01/25|59.71|62.86|59.71|62.06|61.87|1.97|2485|61|0|0|0|2485|0|0|0|0|2485|2485|2485|153745.77|N
NSPR|45779A846|07/01/25|0.00|2.26|2.26|2.26|2.26|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|226.00|Q
NSSC|630402105|07/01/25|0.00|30.25|30.10|30.25|30.04|.48|783|25|0|0|0|783|0|0|0|0|783|783|783|23521.56|Q
NSYS|656553104|07/01/25|0.00|0.00|0.00|0.00|8.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|62.51|Q
NTAP|64110D104|07/01/25|0.00|108.00|106.51|107.31|107.19|.81|2492|68|0|0|0|2492|0|0|0|0|2492|2492|2492|267107.37|Q
NTB|G0772R208|07/01/25|45.30|45.30|45.30|45.30|45.19|1.05|263|15|0|0|0|263|0|0|0|0|263|263|263|11885.80|N
NTCL|G6427C108|07/01/25|0.00|1.63|1.63|1.63|1.63|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|652.00|Q
NTCT|64115T104|07/01/25|0.00|24.80|24.68|24.80|24.72|-.16|439|12|0|0|0|439|0|0|0|0|439|439|439|10851.67|Q
NTES|64110W102|07/01/25|0.00|135.10|134.71|134.84|134.87|.17|1028|53|0|0|0|1028|0|0|0|0|1028|1028|1028|138651.08|Q
NTGR|64111Q104|07/01/25|0.00|0.00|0.00|0.00|29.39|0.00|299|29|0|0|0|299|0|0|0|0|299|299|299|8786.37|Q
NTHI|64051A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIC|665809109|07/01/25|0.00|0.00|0.00|0.00|8.32|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|49.92|Q
NTIP|64121N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/01/25|0.00|10.12|9.14|9.89|9.75|.52|15269|269|0|0|0|15269|0|0|0|0|15269|15269|15269|148854.68|Q
NTNX|67059N108|07/01/25|0.00|75.84|74.25|75.18|75.19|-1.25|5812|92|0|0|0|5812|0|0|0|0|5812|5812|5812|437020.74|Q
NTR|67077M108|07/01/25|58.38|58.99|58.17|58.54|58.66|.31|1805|28|0|0|0|1805|0|0|0|0|1805|1805|1805|105873.70|N
NTRA|632307104|07/01/25|0.00|165.67|160.57|160.90|162.33|-7.94|4867|142|0|0|0|4867|0|0|0|0|4867|4867|4867|790047.09|Q
NTRB W|67092M125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/01/25|0.00|128.02|125.36|127.97|127.15|.94|4949|80|0|0|0|4949|0|0|0|0|4949|4949|4949|629261.41|Q
NTRS O|665859856|07/01/25|0.00|19.77|19.77|19.77|19.77|.26|200|1|0|0|0|200|0|0|0|0|200|200|200|3954.00|Q
NTSE|97717Y642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/01/25|17.02|17.09|17.02|17.05|17.05|.11|1109|14|0|0|0|1109|0|0|0|0|1109|1109|1109|18908.75|N
NTSX|97717Y790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/01/25|0.00|3.21|3.21|3.21|3.21|3.21|100|1|0|0|0|100|0|0|0|0|100|100|100|321.00|Q
NTWO|G6439S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/01/25|13.79|13.96|13.41|13.64|13.61|-.09|255579|1744|2|0|0|250579|5000|0|0|0|255579|255579|255579|3479013.51|N
NUAG|67092P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/01/25|22.14|22.14|22.14|22.14|22.14|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2214.00|P
NUDM|67092P805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/01/25|129.59|134.35|129.59|134.04|132.65|4.41|13566|270|0|0|0|13566|0|0|0|0|13566|13566|13566|1799525.33|N
NUEM|67092P888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/01/25|77.08|77.08|74.32|74.32|75.33|.55|1708|28|0|0|0|1708|0|0|0|0|1708|1708|1708|128666.64|P
NUHY|67092P854|07/01/25|21.60|21.60|21.60|21.60|21.60|-.05|900|6|0|0|0|900|0|0|0|0|900|900|900|19440.00|P
NUKK|67054R203|07/01/25|0.00|11.13|10.62|11.12|10.97|.47|494|9|0|0|0|494|0|0|0|0|494|494|494|5420.86|Q
NUKK W|67054R112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|07/01/25|0.00|0.00|0.00|56.47|55.53|0.00|170|6|0|0|0|170|0|0|0|0|170|170|170|9440.20|P
NULC|67092P862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/01/25|36.12|36.12|36.12|36.12|36.12|2.48|400|3|0|0|0|400|0|0|0|0|400|400|400|14448.00|Z
NURE|67092P706|07/01/25|0.00|0.00|0.00|29.38|30.01|-.37|35|1|0|0|0|35|0|0|0|0|35|35|35|1050.35|Z
NUS|67018T105|07/01/25|8.51|8.95|8.51|8.87|8.83|.87|1402|21|0|0|0|1402|0|0|0|0|1402|1402|1402|12382.95|N
NUSA|67092P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|07/01/25|0.00|132.06|124.28|132.06|127.00|5.77|3356|80|0|0|0|3356|0|0|0|0|3356|3356|3356|426216.98|Q
NUV|670928100|07/01/25|8.74|8.74|8.72|8.74|8.73|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|2619.50|N
NUVB|67080N101|07/01/25|1.91|1.97|1.87|1.94|1.92|-.02|52826|718|1|0|0|49426|3400|0|0|0|52826|52826|52826|101234.43|N
NUVB WS|67080N119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|07/01/25|0.00|78.96|77.40|78.15|77.95|1.65|1720|60|0|0|0|1720|0|0|0|0|1720|1720|1720|134078.26|Q
NUW|670695105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|07/01/25|0.00|0.23|0.23|0.23|0.23|-.01|252|11|0|0|0|252|0|0|0|0|252|252|252|58.24|Q
NVAW W|66982D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|07/01/25|0.00|6.80|6.34|6.61|6.54|.31|58414|540|0|0|0|58414|0|0|0|0|58414|58414|58414|382220.37|Q
NVBT|00888H851|07/01/25|34.25|34.25|34.25|34.25|34.25|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3425.00|P
NVBU|00888H539|07/01/25|26.47|26.47|26.47|26.47|26.47|.30|131|3|0|0|0|131|0|0|0|0|131|131|131|3467.64|Z
NVBW|00888H844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/01/25|0.00|17.92|17.84|17.88|17.94|-.14|1215|42|0|0|0|1215|0|0|0|0|1215|1215|1215|21796.59|Q
NVCT|67080T108|07/01/25|0.00|7.35|7.26|7.26|7.32|-.20|4501|73|0|0|0|4501|0|0|0|0|4501|4501|4501|32969.18|Q
NVD|38747R629|07/01/25|0.00|13.65|12.92|13.39|13.33|.76|43872|141|0|0|0|43872|0|0|0|0|43872|43872|43872|584732.98|Q
NVDA|67066G104|07/01/25|0.00|157.09|151.51|153.35|153.89|-4.63|184760|2613|0|0|0|184760|0|0|0|0|184760|184760|184760|28432051.42|Q
NVDD|25461A700|07/01/25|0.00|4.82|4.71|4.79|4.80|.14|36804|38|4|2|0|14861|11343|10600|0|0|36804|36804|36804|176498.70|Q
NVDG|882927676|07/01/25|0.00|14.74|14.04|14.28|14.35|14.28|300|3|0|0|0|300|0|0|0|0|300|300|300|4306.00|Q
NVDL|38747R827|07/01/25|0.00|69.16|64.72|66.60|66.90|-3.86|24019|447|0|0|0|24019|0|0|0|0|24019|24019|24019|1606757.43|Q
NVDQ|26923N488|07/01/25|1.40|1.48|1.39|1.44|1.43|.09|67631|85|5|2|0|37331|15100|15200|0|0|67631|67631|67631|96914.12|Z
NVDS|46144X370|07/01/25|0.00|15.17|14.99|15.01|15.05|.62|1201|5|0|0|0|1201|0|0|0|0|1201|1201|1201|18080.94|Q
NVDU|25461A833|07/01/25|0.00|96.62|91.55|93.22|93.91|-6.41|1456|54|0|0|0|1456|0|0|0|0|1456|1456|1456|136732.05|Q
NVDW|77926X718|07/01/25|45.33|46.39|45.33|45.92|46.76|-1.75|6537|22|0|0|0|6537|0|0|0|0|6537|6537|6537|305664.62|Z
NVDX|26923N819|07/01/25|14.30|14.30|13.38|13.74|13.83|-.90|57511|94|9|0|0|35300|22211|0|0|0|57511|57511|57511|795204.60|Z
NVDY|88634T774|07/01/25|16.68|16.68|16.27|16.43|16.47|-.29|9523|34|0|0|0|9523|0|0|0|0|9523|9523|9523|156842.89|P
NVEC|629445206|07/01/25|0.00|75.29|73.08|75.29|74.86|2.15|3962|48|0|0|0|3962|0|0|0|0|3962|3962|3962|296589.95|Q
NVEE|62945V109|07/01/25|0.00|23.10|23.00|23.00|23.02|-.10|357|10|0|0|0|357|0|0|0|0|357|357|357|8217.51|Q
NVG|67071L106|07/01/25|11.99|12.00|11.98|12.00|11.99|.07|800|4|0|0|0|800|0|0|0|0|800|800|800|9590.00|N
NVGS|Y62132108|07/01/25|14.06|14.40|14.06|14.28|14.28|.19|1511|23|0|0|0|1511|0|0|0|0|1511|1511|1511|21580.29|N
NVII|761562305|07/01/25|0.00|0.00|0.00|28.72|28.16|-.16|15|4|0|0|0|15|0|0|0|0|15|15|15|422.44|Z
NVMI|M7516K103|07/01/25|0.00|271.21|268.81|268.81|269.92|-13.80|1197|81|0|0|0|1197|0|0|0|0|1197|1197|1197|323089.86|Q
NVNI|G50716102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/01/25|68.33|70.34|68.20|69.84|69.77|.83|16173|203|0|0|0|16173|0|0|0|0|16173|16173|16173|1128320.31|N
NVOX|88636J246|07/01/25|6.25|6.55|6.25|6.53|6.44|.20|700|6|0|0|0|700|0|0|0|0|700|700|700|4507.00|P
NVR|62944T105|07/01/25|7621.74|7735.88|7621.74|7735.88|7634.56|343.03|72|33|0|0|0|72|0|0|0|0|72|72|72|549688.59|N
NVRI|415864107|07/01/25|8.71|8.87|8.71|8.74|8.78|.05|1963|25|0|0|0|1963|0|0|0|0|1963|1963|1963|17227.99|N
NVS|66987V109|07/01/25|122.44|123.65|122.44|123.03|123.01|1.98|1704|36|0|0|0|1704|0|0|0|0|1704|1704|1704|209606.00|N
NVST|29415F104|07/01/25|19.58|20.39|19.58|20.00|19.97|.44|5529|72|0|0|0|5529|0|0|0|0|5529|5529|5529|110400.27|N
NVT|G6700G107|07/01/25|72.08|72.71|71.53|72.23|72.18|-.98|6372|118|0|0|0|6372|0|0|0|0|6372|6372|6372|459922.45|N
NVTS|63942X106|07/01/25|0.00|6.45|6.07|6.28|6.29|-.27|79716|707|0|0|0|79716|0|0|0|0|79716|79716|79716|501026.69|Q
NVVE|67079Y308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|07/01/25|0.00|0.00|0.00|0.00|1.11|0.00|213|13|0|0|0|213|0|0|0|0|213|213|213|236.43|Q
NWBI|667340103|07/01/25|0.00|13.27|12.77|13.18|13.16|.38|3928|85|0|0|0|3928|0|0|0|0|3928|3928|3928|51676.11|Q
NWE|668074305|07/01/25|0.00|51.98|51.98|51.98|51.98|.78|222|12|0|0|0|222|0|0|0|0|222|222|222|11538.77|Q
NWFL|669549107|07/01/25|0.00|26.16|26.16|26.16|26.16|26.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2616.00|Q
NWG|639057207|07/01/25|13.90|13.92|13.82|13.90|13.88|-.25|14854|171|0|0|0|14854|0|0|0|0|14854|14854|14854|206161.67|N
NWGL|63903R106|07/01/25|0.00|0.00|0.00|0.00|0.97|0.00|25|14|0|0|0|25|0|0|0|0|25|25|25|24.27|Q
NWL|651229106|07/01/25|0.00|5.81|5.36|5.63|5.61|.23|63229|666|0|0|0|63229|0|0|0|0|63229|63229|63229|355001.21|Q
NWN|66765N105|07/01/25|40.71|40.71|40.57|40.57|40.54|1.02|1040|35|0|0|0|1040|0|0|0|0|1040|1040|1040|42157.88|N
NWPX|667746101|07/01/25|0.00|0.00|0.00|0.00|42.09|0.00|49|6|0|0|0|49|0|0|0|0|49|49|49|2062.35|Q
NWS|65249B208|07/01/25|0.00|34.53|34.35|34.41|34.44|.06|1476|34|0|0|0|1476|0|0|0|0|1476|1476|1476|50834.57|Q
NWSA|65249B109|07/01/25|0.00|29.89|29.69|29.73|29.76|.02|10022|157|0|0|0|10022|0|0|0|0|10022|10022|10022|298231.15|Q
NWTG|78577G301|07/01/25|0.00|1.43|1.43|1.43|1.43|.03|140|1|0|0|0|140|0|0|0|0|140|140|140|200.20|Q
NWTN|G6693P106|07/01/25|0.00|1.51|1.43|1.43|1.48|1.43|400|5|0|0|0|400|0|0|0|0|400|400|400|591.56|Q
NWTN W|G6693P114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/01/25|20.42|20.42|20.42|20.42|20.41|1.50|518|18|0|0|0|518|0|0|0|0|518|518|518|10574.76|N
NXC|67063R103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|07/01/25|4.31|4.31|4.31|4.31|4.31|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|431.00|N
NXDT PRA|65340G304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/01/25|6.98|6.98|6.66|6.73|6.75|-.21|37288|350|0|0|0|37288|0|0|0|0|37288|37288|37288|251578.57|N
NXG|231647207|07/01/25|0.00|0.00|0.00|48.50|49.88|0.00|308|7|0|0|0|308|0|0|0|0|308|308|308|15361.72|N
NXGL W|65344E115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/01/25|11.39|11.39|11.39|11.39|11.39|.04|246|4|0|0|0|246|0|0|0|0|246|246|246|2802.15|N
NXLI W|65345B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|07/01/25|0.00|225.34|216.42|221.03|221.58|2.29|8644|169|0|0|0|8644|0|0|0|0|8644|8644|8644|1915319.34|Q
NXRT|65341D102|07/01/25|33.77|33.77|33.77|33.77|33.80|.55|184|9|0|0|0|184|0|0|0|0|184|184|184|6218.67|N
NXST|65336K103|07/01/25|0.00|178.08|177.83|177.83|177.52|177.83|602|15|0|0|0|602|0|0|0|0|602|602|602|106868.40|Q
NXT|65290E101|07/01/25|0.00|58.36|52.88|57.48|56.04|3.13|22640|323|0|0|0|22640|0|0|0|0|22640|22640|22640|1268854.53|Q
NXTE|46144X586|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|07/01/25|0.00|97.03|97.03|97.03|97.03|97.03|125|1|0|0|0|125|0|0|0|0|125|125|125|12128.75|Q
NXTI|82889N475|07/01/25|0.00|0.00|0.00|29.96|30.67|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|61.34|Z
NXTT|961884202|07/01/25|0.00|2.50|2.40|2.50|2.45|2.50|203|4|0|0|0|203|0|0|0|0|203|203|203|497.32|Q
NXXT|652941105|07/01/25|0.00|0.00|0.00|0.00|2.69|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|69.83|Q
NYC|649439304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/01/25|52.04|52.04|52.04|52.04|52.04|-.10|254|3|0|0|0|254|0|0|0|0|254|254|254|13217.62|P
NYMT|649604840|07/01/25|0.00|6.88|6.71|6.75|6.76|.05|2989|65|0|0|0|2989|0|0|0|0|2989|2989|2989|20198.42|Q
NYMT G|649604824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/01/25|56.06|56.48|56.06|56.39|56.34|.45|2114|42|0|0|0|2114|0|0|0|0|2114|2114|2114|119110.05|N
NZF|67070X101|07/01/25|11.98|11.98|11.97|11.97|11.98|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2395.00|N
O|756109104|07/01/25|57.46|58.13|57.25|57.81|57.82|.21|16906|256|0|0|0|16906|0|0|0|0|16906|16906|16906|977533.19|N
OABI|68218J103|07/01/25|0.00|1.74|1.72|1.73|1.73|0.00|748|17|0|0|0|748|0|0|0|0|748|748|748|1292.84|Q
OABI W|68218J111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/01/25|0.00|0.00|0.00|22.68|22.79|-.09|89|2|0|0|0|89|0|0|0|0|89|89|89|2028.31|P
OAEM|90470L469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/25|38.17|38.20|38.17|38.20|38.19|-.04|1334|8|0|0|0|1334|0|0|0|0|1334|1334|1334|50941.18|P
OAK PRA|674001300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|07/01/25|8.71|8.71|8.71|8.71|8.71|-.11|101|2|0|0|0|101|0|0|0|0|101|101|101|879.72|P
OASC|90470L295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAW U|G6858G123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/25|14.31|14.42|14.25|14.40|14.36|.05|21147|238|0|0|0|21147|0|0|0|0|21147|21147|21147|303599.14|N
OBE|674482203|07/01/25|5.49|5.69|5.49|5.65|5.60|.06|1500|17|0|0|0|1500|0|0|0|0|1500|1500|1500|8405.82|A
OBIL|74933W478|07/01/25|0.00|50.01|50.01|50.01|50.01|-.19|301|3|0|0|0|301|0|0|0|0|301|301|301|15053.02|Q
OBIO|68572M106|07/01/25|0.00|2.91|2.68|2.84|2.79|.09|600|6|0|0|0|600|0|0|0|0|600|600|600|1676.00|Q
OBK|68621T102|07/01/25|36.38|36.38|36.38|36.38|36.73|.58|281|10|0|0|0|281|0|0|0|0|281|281|281|10320.06|N
OBLG|674434303|07/01/25|0.00|4.06|4.06|4.06|4.06|4.06|100|1|0|0|0|100|0|0|0|0|100|100|100|405.50|Q
OBND|78470P804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/01/25|0.00|0.00|0.00|0.00|26.30|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|105.20|Q
OC|690742101|07/01/25|137.99|146.36|137.99|143.43|143.18|5.83|3243|85|0|0|0|3243|0|0|0|0|3243|3243|3243|464323.89|N
OCC|683827208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/25|0.00|18.21|17.74|18.21|18.09|.55|483|22|0|0|0|483|0|0|0|0|483|483|483|8739.23|Q
OCFS|74316P595|07/01/25|26.69|26.69|26.69|26.69|26.69|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2669.00|P
OCFT|68248T204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|07/01/25|0.00|0.93|0.91|0.91|0.92|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|276.80|Q
OCIO|26922A727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/01/25|0.00|14.00|13.82|13.82|13.92|.17|921|14|0|0|0|921|0|0|0|0|921|921|921|12822.12|Q
OCTD|45783Y517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/25|0.00|0.00|0.00|23.76|23.99|-.38|3|1|0|0|0|3|0|0|0|0|3|3|3|71.97|Z
OCTJ|45783Y491|07/01/25|23.86|23.86|23.86|23.86|23.86|.01|104|4|0|0|0|104|0|0|0|0|104|104|104|2481.54|Z
OCTM|33740F136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|07/01/25|26.20|26.20|26.20|26.20|26.19|.14|164|2|0|0|0|164|0|0|0|0|164|164|164|4294.88|Z
OCTW|00888H505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/01/25|0.00|9.40|9.06|9.10|9.16|-.22|8883|158|0|0|0|8883|0|0|0|0|8883|8883|8883|81346.50|Q
ODC|677864100|07/01/25|0.00|0.00|0.00|57.83|58.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|117.35|N
ODD|M7518J104|07/01/25|0.00|75.94|73.65|73.93|74.67|-1.74|1981|39|0|0|0|1981|0|0|0|0|1981|1981|1981|147921.19|Q
ODFL|679580100|07/01/25|0.00|171.79|163.71|168.41|168.50|5.98|5741|167|0|0|0|5741|0|0|0|0|5741|5741|5741|967351.64|Q
ODP|88337F105|07/01/25|0.00|19.68|18.97|19.68|19.36|1.50|601|40|0|0|0|601|0|0|0|0|601|601|601|11635.60|Q
ODV|68828E809|07/01/25|2.10|2.13|2.10|2.11|2.11|-.04|650|14|0|0|0|650|0|0|0|0|650|650|650|1374.50|N
ODYS|81063V204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/01/25|10.65|10.88|10.65|10.88|10.81|.38|359|3|0|0|0|359|0|0|0|0|359|359|359|3881.92|N
OEF|464287101|07/01/25|303.99|303.99|303.12|303.12|303.63|-1.53|1736|26|0|0|0|1736|0|0|0|0|1736|1736|1736|527110.31|P
OESX|686275108|07/01/25|0.00|0.60|0.60|0.60|0.60|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|179.97|Q
OEUR|00162Q379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/01/25|0.00|1.74|1.74|1.74|1.74|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|175.68|Q
OFG|67103X102|07/01/25|43.77|43.77|43.77|43.77|43.62|.95|244|12|0|0|0|244|0|0|0|0|244|244|244|10643.06|N
OFIX|68752M108|07/01/25|0.00|11.49|11.19|11.19|11.27|.04|765|13|0|0|0|765|0|0|0|0|765|765|765|8618.76|Q
OFLX|682095104|07/01/25|0.00|35.33|32.45|35.18|34.14|2.80|6390|71|0|0|0|6390|0|0|0|0|6390|6390|6390|218177.57|Q
OFS|67103B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/25|44.52|44.81|44.19|44.68|44.65|.30|3314|46|0|0|0|3314|0|0|0|0|3314|3314|3314|147971.57|N
OGEN|684023609|07/01/25|1.60|1.68|1.55|1.60|2.03|-1.97|5204|29|0|0|0|5204|0|0|0|0|5204|5204|5204|10588.26|A
OGI|68617J100|07/01/25|0.00|1.34|1.32|1.32|1.33|-.03|890|48|0|0|0|890|0|0|0|0|890|890|890|1181.80|Q
OGIG|00162Q361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/01/25|9.79|10.43|9.75|10.05|10.10|.38|34124|429|0|0|0|34124|0|0|0|0|34124|34124|34124|344513.81|N
OGS|68235P108|07/01/25|71.80|72.99|71.80|72.76|72.60|1.13|1045|28|0|0|0|1045|0|0|0|0|1045|1045|1045|75865.74|N
OGSP|84858T830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|07/01/25|36.69|37.03|36.63|36.67|36.78|.02|10447|136|0|0|0|10447|0|0|0|0|10447|10447|10447|384221.95|N
OI|67098H104|07/01/25|14.78|15.23|14.74|15.12|15.09|.37|4424|57|0|0|0|4424|0|0|0|0|4424|4424|4424|66747.72|N
OIA|46132X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|07/01/25|0.00|0.00|0.00|232.46|238.62|0.00|237|11|0|0|0|237|0|0|0|0|237|237|237|56552.75|P
OII|675232102|07/01/25|21.71|21.71|21.48|21.48|21.21|.76|944|21|0|0|0|944|0|0|0|0|944|944|944|20018.79|N
OILD|06368L205|07/01/25|12.94|12.94|12.94|12.94|13.32|-.44|275|8|0|0|0|275|0|0|0|0|275|275|275|3661.73|P
OILK|74347G804|07/01/25|40.16|40.16|40.16|40.16|40.16|-.04|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|40160.00|Z
OILT|88224A300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/01/25|21.48|22.29|21.39|22.06|21.87|.36|520|9|0|0|0|520|0|0|0|0|520|520|520|11372.15|P
OIS|678026105|07/01/25|5.28|5.55|5.28|5.48|5.50|.12|6463|142|0|0|0|6463|0|0|0|0|6463|6463|6463|35523.70|N
OKE|682680103|07/01/25|80.57|81.37|80.26|80.86|80.90|-.75|7863|144|0|0|0|7863|0|0|0|0|7863|7863|7863|636090.72|N
OKLL|88636V678|07/01/25|0.00|18.37|18.27|18.27|18.27|-2.01|210|3|0|0|0|210|0|0|0|0|210|210|210|3837.10|Q
OKLO|02156V109|07/01/25|54.26|55.11|51.65|51.65|52.73|-4.39|24799|356|0|0|0|24799|0|0|0|0|24799|24799|24799|1307556.44|N
OKTA|679295105|07/01/25|0.00|99.35|96.71|98.60|97.95|-1.39|7864|174|0|0|0|7864|0|0|0|0|7864|7864|7864|770311.03|Q
OKYO|G6724L116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|07/01/25|0.00|158.49|157.04|157.04|157.38|2.31|531|25|0|0|0|531|0|0|0|0|531|531|531|83570.49|Q
OLLI|681116109|07/01/25|0.00|131.96|129.86|130.42|130.65|-1.32|3239|100|0|0|0|3239|0|0|0|0|3239|3239|3239|423178.40|Q
OLMA|68062P106|07/01/25|0.00|4.47|4.33|4.33|4.38|-.10|758|18|0|0|0|758|0|0|0|0|758|758|758|3316.45|Q
OLN|680665205|07/01/25|20.69|21.84|20.69|21.39|21.22|1.30|9664|139|0|0|0|9664|0|0|0|0|9664|9664|9664|205095.95|N
OLO|68134L109|07/01/25|8.86|8.89|8.85|8.89|8.87|-.01|3515|76|0|0|0|3515|0|0|0|0|3515|3515|3515|31164.75|N
OLP|682406103|07/01/25|0.00|0.00|0.00|24.07|24.05|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|889.67|N
OLPX|679369108|07/01/25|0.00|1.54|1.42|1.52|1.49|.13|8435|93|0|0|0|8435|0|0|0|0|8435|8435|8435|12606.66|Q
OM|690145206|07/01/25|0.00|20.43|18.96|20.43|19.91|1.06|850|18|0|0|0|850|0|0|0|0|850|850|850|16926.42|Q
OMAB|400501102|07/01/25|0.00|107.06|107.06|107.06|106.93|107.06|273|12|0|0|0|273|0|0|0|0|273|273|273|29192.10|Q
OMAH|45259A514|07/01/25|19.32|19.44|19.32|19.44|19.41|.16|3810|48|0|0|0|3810|0|0|0|0|3810|3810|3810|73949.79|P
OMC|681919106|07/01/25|71.93|74.42|71.93|73.66|73.37|1.69|8888|152|0|0|0|8888|0|0|0|0|8888|8888|8888|652085.31|N
OMCL|68213N109|07/01/25|0.00|29.83|29.66|29.83|29.76|.38|322|14|0|0|0|322|0|0|0|0|322|322|322|9584.14|Q
OMDA|68170A108|07/01/25|0.00|18.78|17.94|18.15|18.31|.10|6680|88|0|0|0|6680|0|0|0|0|6680|6680|6680|122330.02|Q
OMER|682143102|07/01/25|0.00|3.16|2.96|2.98|3.01|-.01|3656|36|0|0|0|3656|0|0|0|0|3656|3656|3656|10995.70|Q
OMEX|676118201|07/01/25|0.00|1.15|1.08|1.10|1.11|-.04|1078|8|0|0|0|1078|0|0|0|0|1078|1078|1078|1192.96|Q
OMF|68268W103|07/01/25|58.15|58.37|58.11|58.26|58.27|1.21|2960|52|0|0|0|2960|0|0|0|0|2960|2960|2960|172481.04|N
OMFL|46138J619|07/01/25|57.53|57.53|57.53|57.53|57.53|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|11506.00|Z
OMFS|46138J593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/01/25|8.93|9.49|8.93|9.42|9.38|.31|5297|84|0|0|0|5297|0|0|0|0|5297|5297|5297|49697.44|N
OMSE|G6755S105|07/01/25|0.00|0.00|0.00|0.00|6.95|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|139.00|Q
ON|682189105|07/01/25|0.00|54.76|51.68|53.56|53.62|1.14|14670|199|0|0|0|14670|0|0|0|0|14670|14670|14670|786630.23|Q
ONB|680033107|07/01/25|0.00|22.28|21.39|22.16|22.11|.83|11101|130|0|0|0|11101|0|0|0|0|11101|11101|11101|245460.52|Q
ONC|07725L102|07/01/25|0.00|244.86|241.55|243.27|243.42|.58|1390|49|0|0|0|1390|0|0|0|0|1390|1390|1390|338349.39|Q
ONCO|68237Q203|07/01/25|0.00|4.76|4.76|4.76|4.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|475.50|Q
ONCY|682310875|07/01/25|0.00|0.80|0.80|0.80|0.80|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|399.50|Q
OND|74347G523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|07/01/25|0.00|1.96|1.82|1.95|1.90|.03|16521|110|0|0|0|16521|0|0|0|0|16521|16521|16521|31471.61|Q
ONEG|G6826S100|07/01/25|0.00|8.39|7.68|7.68|7.87|.68|382|4|0|0|0|382|0|0|0|0|382|382|382|3007.58|Q
ONEO|78468R762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/01/25|0.00|79.63|79.62|79.63|79.60|-.52|431|10|0|0|0|431|0|0|0|0|431|431|431|34309.15|Q
ONEV|78468R754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/25|0.00|14.12|13.84|13.84|13.94|13.84|2047|31|0|0|0|2047|0|0|0|0|2047|2047|2047|28538.15|Q
ONEY|78468R770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/01/25|0.00|0.00|0.00|36.95|38.28|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|344.52|N
ONL|68629Y103|07/01/25|2.12|2.27|2.12|2.26|2.23|.11|11775|358|0|0|0|11775|0|0|0|0|11775|11775|11775|26282.31|N
ONLN|74347B169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/01/25|0.00|0.59|0.59|0.59|0.59|.59|266|2|0|0|0|266|0|0|0|0|266|266|266|157.47|Q
ONMD W|68270C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/01/25|51.98|53.10|51.68|52.25|52.63|.21|20421|246|0|0|0|20421|0|0|0|0|20421|20421|20421|1074746.58|N
ONTF|68339B104|07/01/25|5.50|5.52|5.48|5.48|5.49|.06|427|24|0|0|0|427|0|0|0|0|427|427|427|2344.48|N
ONTO|683344105|07/01/25|100.91|101.37|98.67|100.26|100.73|-.62|2045|37|0|0|0|2045|0|0|0|0|2045|2045|2045|206001.31|N
OOMA|683416101|07/01/25|12.84|12.84|12.84|12.84|13.12|.07|328|8|0|0|0|328|0|0|0|0|328|328|328|4302.61|N
OOQB|92864M848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|07/01/25|0.00|0.00|0.00|0.96|0.96|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|39.45|N
OPAL|68347P103|07/01/25|0.00|2.50|2.43|2.49|2.47|-.04|1308|21|0|0|0|1308|0|0|0|0|1308|1308|1308|3228.48|Q
OPBK|67109R109|07/01/25|0.00|0.00|0.00|0.00|13.56|0.00|37|12|0|0|0|37|0|0|0|0|37|37|37|501.75|Q
OPCH|68404L201|07/01/25|0.00|32.44|31.94|31.94|32.15|-.56|3573|66|0|0|0|3573|0|0|0|0|3573|3573|3573|114858.54|Q
OPEN|683712103|07/01/25|0.00|0.59|0.53|0.56|0.57|.02|12781|61|0|0|0|12781|0|0|0|0|12781|12781|12781|7288.81|Q
OPER|26922A453|07/01/25|100.17|100.17|100.17|100.17|100.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10017.00|P
OPFI|68386H103|07/01/25|13.78|13.78|13.09|13.60|13.49|-.56|736|19|0|0|0|736|0|0|0|0|736|736|736|9926.71|N
OPFI WS|68386H111|07/01/25|0.00|0.00|0.00|3.60|3.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.95|N
OPHC|68401P403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/01/25|0.00|1.36|1.32|1.33|1.34|.02|27550|193|1|0|0|24526|3024|0|0|0|27550|27550|27550|36793.62|Q
OPOF|680194107|07/01/25|0.00|0.00|0.00|0.00|40.09|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|3968.91|Q
OPP|76882G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|07/01/25|0.00|20.21|19.59|20.21|19.91|20.21|1387|25|0|0|0|1387|0|0|0|0|1387|1387|1387|27611.11|Q
OPRT|68376D104|07/01/25|0.00|6.88|6.74|6.74|6.77|-.45|729|10|0|0|0|729|0|0|0|0|729|729|729|4937.52|Q
OPRX|68401U204|07/01/25|0.00|13.56|13.56|13.56|13.56|-.33|105|2|0|0|0|105|0|0|0|0|105|105|105|1423.70|Q
OPT|68386J208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPTX|87169M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|07/01/25|66.44|66.44|66.44|66.44|66.41|1.11|210|7|0|0|0|210|0|0|0|0|210|210|210|13946.92|N
OR|68390D106|07/01/25|26.17|26.17|25.53|25.59|25.66|-.12|1494|53|0|0|0|1494|0|0|0|0|1494|1494|1494|38331.56|N
ORA|686688102|07/01/25|85.27|85.27|85.14|85.14|84.85|1.18|349|8|0|0|0|349|0|0|0|0|349|349|349|29612.33|N
ORC|68571X301|07/01/25|6.98|7.10|6.98|7.04|7.05|.04|19533|312|0|0|0|19533|0|0|0|0|19533|19533|19533|137690.03|N
ORCL|68389X105|07/01/25|219.13|222.74|216.72|219.05|219.88|.43|27849|442|0|0|0|27849|0|0|0|0|27849|27849|27849|6123425.15|N
ORCX|88636R511|07/01/25|0.00|29.02|27.63|28.19|28.16|.19|8815|58|0|0|0|8815|0|0|0|0|8815|8815|8815|248190.56|Q
ORGN W|68622D114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/01/25|0.00|3.86|3.70|3.78|3.80|.12|5964|83|0|0|0|5964|0|0|0|0|5964|5964|5964|22653.91|Q
ORI|680223104|07/01/25|38.49|38.56|38.22|38.39|38.42|-.05|3925|51|0|0|0|3925|0|0|0|0|3925|3925|3925|150799.67|N
ORIC|68622P109|07/01/25|0.00|10.27|9.93|10.14|10.09|-.12|1896|48|0|0|0|1896|0|0|0|0|1896|1896|1896|19131.72|Q
ORIS|G6781A102|07/01/25|0.00|0.60|0.60|0.60|0.60|.60|156|1|0|0|0|156|0|0|0|0|156|156|156|94.07|Q
ORKA|687604108|07/01/25|0.00|11.41|11.40|11.41|11.41|.04|202|4|0|0|0|202|0|0|0|0|202|202|202|2303.97|Q
ORKT|G6781F101|07/01/25|0.00|0.53|0.53|0.53|0.53|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|52.90|Q
ORLA|68634K106|07/01/25|10.08|10.08|9.83|9.90|9.95|-.14|2372|31|0|0|0|2372|0|0|0|0|2372|2372|2372|23597.13|A
ORLY|67103H107|07/01/25|0.00|91.60|90.49|90.52|91.12|.40|6415|119|0|0|0|6415|0|0|0|0|6415|6415|6415|584566.65|Q
ORMP|68403P203|07/01/25|0.00|2.13|2.10|2.10|2.12|2.10|400|3|0|0|0|400|0|0|0|0|400|400|400|849.00|Q
ORN|68628V308|07/01/25|8.98|9.11|8.80|8.97|8.99|-.11|1298|22|0|0|0|1298|0|0|0|0|1298|1298|1298|11663.19|N
ORRF|687380105|07/01/25|0.00|0.00|0.00|0.00|32.65|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|979.50|Q
OS|68278B107|07/01/25|0.00|26.67|25.65|26.22|26.30|-2.09|7547|166|0|0|0|7547|0|0|0|0|7547|7547|7547|198472.31|Q
OSBC|680277100|07/01/25|0.00|18.32|17.91|18.32|18.16|.57|1167|16|0|0|0|1167|0|0|0|0|1167|1167|1167|21189.51|Q
OSCR|687793109|07/01/25|21.06|22.01|20.33|20.45|19.79|-1.00|60292|651|1|0|0|57967|2325|0|0|0|60292|60292|60292|1193004.48|N
OSCV|26922A446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|07/01/25|0.00|0.00|0.00|0.00|228.17|0.00|391|34|0|0|0|391|0|0|0|0|391|391|391|89216.16|Q
OSK|688239201|07/01/25|115.99|119.32|115.99|118.23|118.17|4.70|2812|65|0|0|0|2812|0|0|0|0|2812|2812|2812|332289.18|N
OSPN|68287N100|07/01/25|0.00|16.96|16.57|16.95|16.86|.23|1044|16|0|0|0|1044|0|0|0|0|1044|1044|1044|17602.46|Q
OSRH|68840D102|07/01/25|0.00|1.46|1.46|1.46|1.46|1.46|100|1|0|0|0|100|0|0|0|0|100|100|100|146.00|Q
OSS|68247W109|07/01/25|0.00|4.05|3.74|3.88|3.85|.36|900|10|0|0|0|900|0|0|0|0|900|900|900|3463.00|Q
OST|G67927114|07/01/25|0.00|0.13|0.13|0.13|0.13|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|13.20|Q
OSTX|68764Y207|07/01/25|0.00|0.00|0.00|1.91|1.82|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|364.00|A
OSUR|68554V108|07/01/25|0.00|3.09|3.00|3.02|3.03|.02|6741|158|0|0|0|6741|0|0|0|0|6741|6741|6741|20422.76|Q
OSW|P73684113|07/01/25|0.00|20.78|20.31|20.74|20.62|.34|1312|17|0|0|0|1312|0|0|0|0|1312|1312|1312|27054.20|Q
OTEX|683715106|07/01/25|0.00|29.81|29.04|29.52|29.53|.31|15867|302|0|0|0|15867|0|0|0|0|15867|15867|15867|468533.10|Q
OTF|095924106|07/01/25|0.00|0.00|0.00|15.25|15.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.39|N
OTIS|68902V107|07/01/25|99.37|100.90|99.37|100.44|100.36|1.34|8639|145|0|0|0|8639|0|0|0|0|8639|8639|8639|867010.24|N
OTLK|69012T305|07/01/25|0.00|1.61|1.57|1.57|1.58|-.06|403|5|0|0|0|403|0|0|0|0|403|403|403|637.24|Q
OTLY|67421J207|07/01/25|0.00|0.00|0.00|0.00|11.84|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|1266.38|Q
OTRK|683373401|07/01/25|0.00|0.00|0.00|0.00|0.45|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|4.96|Q
OTTR|689648103|07/01/25|0.00|79.84|78.89|79.79|79.32|2.35|1172|19|0|0|0|1172|0|0|0|0|1172|1172|1172|92967.10|Q
OUNZ|921078101|07/01/25|32.22|32.27|32.16|32.16|32.24|.38|9406|12|4|0|0|1006|8400|0|0|0|9406|9406|9406|303247.22|P
OUSA|00162Q387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|07/01/25|0.00|23.58|21.38|21.62|22.21|-2.69|8407|160|0|0|0|8407|0|0|0|0|8407|8407|8407|186687.91|Q
OUT|69007J304|07/01/25|16.42|16.96|16.42|16.62|16.83|.31|4627|64|0|0|0|4627|0|0|0|0|4627|4627|4627|77876.29|N
OVB|53656F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/01/25|0.00|0.00|0.00|0.00|32.90|0.00|179|10|0|0|0|179|0|0|0|0|179|179|179|5888.40|Q
OVF|53656F870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/01/25|0.00|0.33|0.32|0.33|0.32|0.00|2332|15|0|0|0|2332|0|0|0|0|2332|2332|2332|755.49|Q
OVL|53656F805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/25|38.15|39.87|38.05|39.30|39.01|1.22|9928|135|0|0|0|9928|0|0|0|0|9928|9928|9928|387307.71|N
OWL|09581B103|07/01/25|19.03|19.22|18.81|19.21|19.17|.01|14630|225|0|0|0|14630|0|0|0|0|14630|14630|14630|280409.30|N
OWLT|69120X206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNB|091748509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/01/25|0.00|4.21|4.18|4.20|4.20|.01|13106|70|0|0|0|13106|0|0|0|0|13106|13106|13106|54999.83|Q
OXLC G|691543854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/01/25|42.57|42.63|42.57|42.62|42.60|2.35|505|13|0|0|0|505|0|0|0|0|505|505|505|21515.23|N
OXSQ|69181V107|07/01/25|0.00|2.23|2.22|2.23|2.22|.01|2161|23|0|0|0|2161|0|0|0|0|2161|2161|2161|4808.19|Q
OXSQ G|69181V503|07/01/25|0.00|23.82|23.82|23.82|23.82|1.37|182|1|0|0|0|182|0|0|0|0|182|182|182|4335.24|Q
OXSQ Z|69181V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/25|42.03|43.19|41.76|42.86|42.83|.85|15731|217|0|0|0|15731|0|0|0|0|15731|15731|15731|673819.26|N
OXY WS|674599162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE U|G6861F120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/01/25|0.00|49.44|48.80|48.96|48.83|1.88|4575|92|0|0|0|4575|0|0|0|0|4575|4575|4575|223400.58|Q
OZKA P|06417N202|07/01/25|0.00|16.29|16.21|16.29|16.27|16.29|400|4|0|0|0|400|0|0|0|0|400|400|400|6508.00|Q
PAA|726503105|07/01/25|0.00|18.22|18.04|18.07|18.12|-.25|6370|71|0|0|0|6370|0|0|0|0|6370|6370|6370|115415.15|Q
PAAA|69344A834|07/01/25|51.24|51.25|51.24|51.25|51.24|-.21|1889|19|0|0|0|1889|0|0|0|0|1889|1889|1889|96797.20|P
PAAS|697900108|07/01/25|28.97|29.08|28.23|28.39|28.48|-.01|27823|361|0|0|0|27823|0|0|0|0|27823|27823|27823|792520.15|N
PAB|69344A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/01/25|229.14|230.09|229.14|230.09|229.99|1.46|544|18|0|0|0|544|0|0|0|0|544|544|544|125114.75|N
PACB|69404D108|07/01/25|0.00|1.31|1.23|1.29|1.27|.05|101140|503|1|0|0|98840|2300|0|0|0|101140|101140|101140|128932.71|Q
PACH U|G7117W123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/25|3.61|3.61|3.61|3.61|3.61|.04|297|6|0|0|0|297|0|0|0|0|297|297|297|1071.45|N
PACS|69380Q107|07/01/25|12.99|13.14|12.67|12.94|12.92|.02|2291|48|0|0|0|2291|0|0|0|0|2291|2291|2291|29597.34|N
PAG|70959W103|07/01/25|0.00|0.00|0.00|173.53|177.21|0.00|88|12|0|0|0|88|0|0|0|0|88|88|88|15594.70|N
PAGP|72651A207|07/01/25|0.00|19.30|19.08|19.10|19.16|-.35|11405|145|0|0|0|11405|0|0|0|0|11405|11405|11405|218544.00|Q
PAGS|G68707101|07/01/25|9.54|9.58|9.37|9.46|9.44|-.17|36030|432|0|0|0|36030|0|0|0|0|36030|36030|36030|340212.50|N
PAHC|71742Q106|07/01/25|0.00|0.00|0.00|0.00|26.53|0.00|366|29|0|0|0|366|0|0|0|0|366|366|366|9709.59|Q
PAI|95766T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/01/25|0.00|7.32|7.32|7.32|7.27|.15|134|4|0|0|0|134|0|0|0|0|134|134|134|973.74|Q
PALC|69374H816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|07/01/25|101.93|101.93|100.30|100.82|100.93|.57|700|10|0|0|0|700|0|0|0|0|700|700|700|70653.00|P
PALU|25461A379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/01/25|0.00|0.00|0.00|69.21|69.04|0.00|417|11|0|0|0|417|0|0|0|0|417|417|417|28790.59|N
PAMC|69374H725|07/01/25|44.04|44.14|44.02|44.02|44.04|.31|1274|4|0|0|0|1274|0|0|0|0|1274|1274|1274|56110.96|P
PAMT|693149106|07/01/25|0.00|0.00|0.00|0.00|13.04|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1290.96|Q
PANL|G6891L105|07/01/25|0.00|0.00|0.00|0.00|4.81|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|178.01|Q
PANW|697435105|07/01/25|0.00|204.01|195.26|197.67|198.01|-7.01|13559|298|0|0|0|13559|0|0|0|0|13559|13559|13559|2684789.68|Q
PAPI|61774R866|07/01/25|25.38|25.38|25.38|25.38|25.38|.08|3000|6|0|0|0|3000|0|0|0|0|3000|3000|3000|76140.00|P
PAPR|45782C870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/01/25|68.66|68.85|66.99|67.02|68.00|-2.37|2375|92|0|0|0|2375|0|0|0|0|2375|2375|2375|161493.33|N
PARA|92556H206|07/01/25|0.00|13.26|12.94|13.17|13.11|.27|135013|1011|0|0|0|135013|0|0|0|0|135013|135013|135013|1770252.05|Q
PARA A|92556H107|07/01/25|0.00|0.00|0.00|0.00|22.66|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|67.97|Q
PARR|69888T207|07/01/25|27.28|28.55|27.23|28.16|27.83|1.61|4193|84|0|0|0|4193|0|0|0|0|4193|4193|4193|116692.82|N
PATH|90364P105|07/01/25|12.86|12.94|12.63|12.69|12.80|-.10|50876|644|0|0|0|50876|0|0|0|0|50876|50876|50876|651421.28|N
PATK|703343103|07/01/25|0.00|96.36|95.94|95.94|96.04|3.65|251|11|0|0|0|251|0|0|0|0|251|251|251|24105.27|Q
PAUG|45782C680|07/01/25|40.46|40.46|40.43|40.43|40.45|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|8089.00|Z
PAVE|37954Y673|07/01/25|43.45|44.27|43.45|44.03|44.01|.45|2197|29|0|0|0|2197|0|0|0|0|2197|2197|2197|96680.62|Z
PAVM|70387R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/25|0.00|14.23|14.23|14.23|14.23|.15|129|3|0|0|0|129|0|0|0|0|129|129|129|1835.30|Q
PAXS|72203T100|07/01/25|15.08|15.08|15.08|15.08|15.08|-.06|104|1|0|0|0|104|0|0|0|0|104|104|104|1567.80|N
PAY|70439P108|07/01/25|32.28|32.28|32.23|32.27|32.30|-.50|1118|36|0|0|0|1118|0|0|0|0|1118|1118|1118|36109.59|N
PAYC|70432V102|07/01/25|229.15|235.32|229.15|233.74|232.45|2.36|2590|83|0|0|0|2590|0|0|0|0|2590|2590|2590|602032.91|N
PAYO|70451X104|07/01/25|0.00|6.97|6.81|6.90|6.89|.05|18094|343|0|0|0|18094|0|0|0|0|18094|18094|18094|124678.81|Q
PAYS|70451A104|07/01/25|0.00|7.52|7.27|7.37|7.40|.25|2451|38|0|0|0|2451|0|0|0|0|2451|2451|2451|18136.74|Q
PAYX|704326107|07/01/25|0.00|148.19|145.52|147.41|147.36|1.94|4988|76|0|0|0|4988|0|0|0|0|4988|4988|4988|735056.47|Q
PB|743606105|07/01/25|73.06|73.10|72.52|72.89|72.60|2.66|2032|37|0|0|0|2032|0|0|0|0|2032|2032|2032|147527.80|N
PBA|706327103|07/01/25|37.42|37.46|36.96|37.36|37.33|-.14|9330|119|0|0|0|9330|0|0|0|0|9330|9330|9330|348246.28|N
PBAP|69420N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/01/25|64.02|64.27|64.02|64.27|64.11|-.26|300|3|0|0|0|300|0|0|0|0|300|300|300|19234.00|P
PBF|69318G106|07/01/25|21.70|22.57|21.52|22.28|22.27|.56|4899|102|0|0|0|4899|0|0|0|0|4899|4899|4899|109088.63|N
PBFB|69420N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|07/01/25|80.49|81.43|80.27|80.27|80.90|.46|1130|28|0|0|0|1130|0|0|0|0|1130|1130|1130|91412.66|N
PBHC|70319R109|07/01/25|0.00|0.00|0.00|0.00|15.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.20|Q
PBI|724479100|07/01/25|10.82|11.25|10.82|11.24|11.08|.33|30216|382|0|0|0|30216|0|0|0|0|30216|30216|30216|334730.69|N
PBI PRB|724479506|07/01/25|0.00|0.00|0.00|19.01|18.96|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|322.32|N
PBJ|46137V753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/25|28.40|28.43|28.40|28.43|28.41|2.14|300|2|0|0|0|300|0|0|0|0|300|300|300|8523.00|Z
PBJN|69420N858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/01/25|21.89|21.90|21.89|21.90|21.90|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4379.00|Z
PBPB|73754Y100|07/01/25|0.00|12.44|12.34|12.44|12.37|12.44|494|9|0|0|0|494|0|0|0|0|494|494|494|6111.13|Q
PBR|71654V408|07/01/25|12.59|12.64|12.43|12.59|12.57|.08|92418|462|7|0|0|70423|21995|0|0|0|92418|92418|92418|1162136.15|N
PBR A|71654V101|07/01/25|11.49|11.57|11.46|11.55|11.53|0.00|19038|147|0|0|0|19038|0|0|0|0|19038|19038|19038|219416.67|N
PBSE|69420N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/25|12.42|12.55|12.42|12.55|12.48|.08|352|4|0|0|0|352|0|0|0|0|352|352|352|4393.75|N
PBTP|46138E495|07/01/25|0.00|0.00|0.00|25.94|25.94|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2568.06|Z
PBUS|46138E461|07/01/25|62.11|62.11|62.11|62.11|62.11|1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|6210.50|Z
PBW|46137V134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|07/01/25|0.00|3.62|3.47|3.57|3.55|.19|1026|17|0|0|0|1026|0|0|0|0|1026|1026|1026|3639.63|Q
PC|G72228102|07/01/25|0.00|0.69|0.69|0.69|0.69|-.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|690.10|Q
PCAP U|G7257A113|07/01/25|0.00|10.67|10.65|10.65|10.66|-.05|483|5|0|0|0|483|0|0|0|0|483|483|483|5150.44|Q
PCAR|693718108|07/01/25|0.00|99.25|96.18|98.22|98.17|3.15|34141|707|0|0|0|34141|0|0|0|0|34141|34141|34141|3351524.31|Q
PCB|69320M109|07/01/25|0.00|21.06|21.06|21.06|21.06|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|2127.12|Q
PCCE|53700T728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/01/25|19.65|19.65|19.65|19.65|19.65|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1964.50|P
PCF|42968F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/01/25|13.92|14.26|13.82|14.12|14.10|.18|185014|1328|2|0|0|180555|4459|0|0|0|185014|185014|185014|2608929.73|N
PCG PRA|694308206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|07/01/25|0.00|39.74|39.08|39.59|39.49|1.24|2260|70|0|0|0|2260|0|0|0|0|2260|2260|2260|89255.52|Q
PCHI|36087T411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|07/01/25|0.00|1.83|1.49|1.77|1.64|.21|1404|13|0|0|0|1404|0|0|0|0|1404|1404|1404|2296.26|Q
PCLO|92790A850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|07/01/25|0.00|50.31|50.31|50.31|50.31|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5031.00|Q
PCN|72200U100|07/01/25|12.71|12.71|12.71|12.71|12.71|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2542.00|N
PCOR|74275K108|07/01/25|68.48|70.33|67.66|69.68|69.55|1.25|8984|171|0|0|0|8984|0|0|0|0|8984|8984|8984|624848.44|N
PCQ|72200N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/01/25|0.00|23.62|23.49|23.49|23.51|-.37|810|30|0|0|0|810|0|0|0|0|810|810|810|19046.62|Q
PCSA|74275C304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/01/25|0.00|13.50|12.85|13.03|13.07|-.69|11675|171|0|0|0|11675|0|0|0|0|11675|11675|11675|152649.30|Q
PCTT W|74623V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|07/01/25|0.00|182.65|182.23|182.23|182.52|3.66|1240|42|0|0|0|1240|0|0|0|0|1240|1240|1240|226327.02|Q
PCVX|92243G108|07/01/25|0.00|34.51|32.00|32.92|32.89|.37|3200|55|0|0|0|3200|0|0|0|0|3200|3200|3200|105254.84|Q
PCY|46138E784|07/01/25|20.48|20.52|20.43|20.50|20.49|.07|2526|28|0|0|0|2526|0|0|0|0|2526|2526|2526|51754.38|P
PCYO|746228303|07/01/25|0.00|0.00|0.00|0.00|10.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.97|Q
PD|69553P100|07/01/25|15.27|15.62|15.22|15.61|15.51|.31|2864|48|0|0|0|2864|0|0|0|0|2864|2864|2864|44414.15|N
PDBA|46090F308|07/01/25|0.00|34.41|34.31|34.31|34.34|-.59|334|5|0|0|0|334|0|0|0|0|334|334|334|11468.16|Q
PDBC|46090F100|07/01/25|0.00|13.11|13.08|13.11|13.08|.07|12606|13|0|1|0|5556|0|7050|0|0|12606|12606|12606|164900.33|Q
PDCC|70476Q100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/01/25|0.00|105.82|104.62|105.52|105.20|.87|8476|154|0|0|0|8476|0|0|0|0|8476|8476|8476|891692.16|Q
PDEC|45782C540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/01/25|0.00|0.00|0.00|0.00|44.32|0.00|111|10|0|0|0|111|0|0|0|0|111|111|111|4919.73|Q
PDFS|693282105|07/01/25|0.00|21.85|21.85|21.85|21.88|.53|233|10|0|0|0|233|0|0|0|0|233|233|233|5097.39|Q
PDI|72201Y101|07/01/25|19.02|19.06|18.99|19.06|19.03|.09|3705|20|0|0|0|3705|0|0|0|0|3705|3705|3705|70516.62|N
PDM|720190206|07/01/25|7.38|7.57|7.38|7.41|7.44|.13|4192|53|0|0|0|4192|0|0|0|0|4192|4192|4192|31182.00|N
PDN|46138E735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/01/25|13.47|13.47|13.47|13.47|13.47|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2693.50|N
PDP|46137V837|07/01/25|0.00|106.94|106.94|106.94|106.99|106.94|103|2|0|0|0|103|0|0|0|0|103|103|103|11019.83|Q
PDPA|70476Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|07/01/25|47.76|47.76|47.76|47.76|47.70|.38|328|11|0|0|0|328|0|0|0|0|328|328|328|15647.23|N
PDSB|70465T107|07/01/25|0.00|1.31|1.26|1.26|1.27|-.08|442|5|0|0|0|442|0|0|0|0|442|442|442|560.42|Q
PDT|41013T105|07/01/25|13.19|13.19|13.19|13.19|13.19|.04|301|4|0|0|0|301|0|0|0|0|301|301|301|3970.18|N
PDX|69346N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|07/01/25|0.00|8.42|8.02|8.06|8.15|-.66|2277|89|0|0|0|2277|0|0|0|0|2277|2277|2277|18555.74|Q
PDYN W|80359A114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/01/25|9.98|10.53|9.98|10.34|10.34|.34|7918|159|0|0|0|7918|0|0|0|0|7918|7918|7918|81867.07|N
PEB PRE|70509V605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/01/25|0.00|0.00|0.00|0.00|29.70|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|801.90|Q
PEBO|709789101|07/01/25|0.00|0.00|0.00|0.00|30.93|0.00|56|6|0|0|0|56|0|0|0|0|56|56|56|1731.98|Q
PECO|71844V201|07/01/25|0.00|35.26|35.04|35.26|35.29|35.26|1303|40|0|0|0|1303|0|0|0|0|1303|1303|1303|45979.78|Q
PED|70532Y303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/01/25|84.37|84.37|82.68|82.88|83.01|-1.32|9337|133|0|0|0|9337|0|0|0|0|9337|9337|9337|775092.71|N
PEGA|705573103|07/01/25|0.00|53.06|51.93|52.46|52.35|-1.74|3922|114|0|0|0|3922|0|0|0|0|3922|3922|3922|205328.37|Q
PEJ|46137V720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI|G6993G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/01/25|251.59|251.59|251.29|251.29|251.88|-5.36|597|24|0|0|0|597|0|0|0|0|597|597|597|150372.21|N
PENG|706915105|07/01/25|0.00|20.30|20.30|20.30|20.30|.28|210|10|0|0|0|210|0|0|0|0|210|210|210|4262.16|Q
PENN|707569109|07/01/25|0.00|18.50|17.99|18.23|18.28|.35|14681|250|0|0|0|14681|0|0|0|0|14681|14681|14681|268362.41|Q
PEO|00548F105|07/01/25|21.28|21.65|21.28|21.65|21.58|.17|500|5|0|0|0|500|0|0|0|0|500|500|500|10787.50|N
PEP|713448108|07/01/25|0.00|136.03|132.59|135.28|134.77|3.18|11781|199|0|0|0|11781|0|0|0|0|11781|11781|11781|1587733.26|Q
PEPG|713317105|07/01/25|0.00|1.10|1.10|1.10|1.10|-.01|236|2|0|0|0|236|0|0|0|0|236|236|236|259.60|Q
PEPS|61774R775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/01/25|2.38|2.39|2.38|2.39|2.38|.22|955|13|0|0|0|955|0|0|0|0|955|955|955|2275.27|N
PERF WS|G7006A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/01/25|0.00|10.85|10.71|10.85|10.76|.66|503|8|0|0|0|503|0|0|0|0|503|503|503|5411.32|Q
PESI|714157203|07/01/25|0.00|10.63|10.63|10.63|10.62|10.63|110|2|0|0|0|110|0|0|0|0|110|110|110|1168.30|Q
PET|93042P109|07/01/25|0.00|0.16|0.16|0.16|0.16|-.06|205|7|0|0|0|205|0|0|0|0|205|205|205|32.41|Q
PETS|716382106|07/01/25|0.00|0.00|0.00|0.00|3.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|33.00|Q
PETW W|93042P117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/01/25|0.00|21.15|20.83|20.95|20.96|.58|2690|17|0|0|0|2690|0|0|0|0|2690|2690|2690|56384.50|Q
PFBC|740367404|07/01/25|0.00|0.00|0.00|0.00|88.82|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|4973.86|Q
PFD|338480106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/01/25|24.36|25.34|24.36|25.04|24.97|.80|271247|2738|0|0|0|271247|0|0|0|0|271247|271247|271247|6772435.57|N
PFEB|45782C417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/01/25|0.00|30.69|30.48|30.67|30.60|0.00|3200|32|0|0|0|3200|0|0|0|0|3200|3200|3200|97935.31|Q
PFFA|26923G822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|07/01/25|18.72|18.81|18.72|18.81|18.77|-.05|1320|14|0|0|0|1320|0|0|0|0|1320|1320|1320|24781.80|P
PFFL|90274E174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/01/25|0.00|81.14|79.74|80.79|80.45|1.53|3294|71|0|0|0|3294|0|0|0|0|3294|3294|3294|264991.50|Q
PFGC|71377A103|07/01/25|87.93|88.85|87.93|88.31|88.33|.88|5399|85|0|0|0|5399|0|0|0|0|5399|5399|5399|476892.04|N
PFH|744320888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/01/25|10.36|10.42|10.36|10.36|10.38|.02|3477|75|0|0|0|3477|0|0|0|0|3477|3477|3477|36102.41|N
PFM|46137V506|07/01/25|0.00|0.00|0.00|0.00|48.22|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|1928.60|Q
PFN|72201J104|07/01/25|7.41|7.43|7.41|7.43|7.42|.05|865|12|0|0|0|865|0|0|0|0|865|865|865|6421.13|N
PFO|33848E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/01/25|18.10|18.12|18.00|18.11|17.96|.57|5484|248|0|0|0|5484|0|0|0|0|5484|5484|5484|98475.32|N
PFSI|70932M107|07/01/25|101.79|101.79|101.66|101.66|101.64|1.90|458|23|0|0|0|458|0|0|0|0|458|458|458|46552.29|N
PFUT|746729201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/01/25|17.05|17.05|17.05|17.05|17.04|-.07|190|2|0|0|0|190|0|0|0|0|190|190|190|3237.25|P
PFXN Z|71742W301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/01/25|160.16|162.36|159.77|161.64|161.10|2.37|6693|183|0|0|0|6693|0|0|0|0|6693|6693|6693|1078217.14|N
PGC|704699107|07/01/25|0.00|0.00|0.00|0.00|29.00|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|231.96|Q
PGEN|74017N105|07/01/25|0.00|1.50|1.45|1.45|1.45|.02|7363|41|0|0|0|7363|0|0|0|0|7363|7363|7363|10691.51|Q
PGF|46137V621|07/01/25|14.09|14.09|14.09|14.09|14.09|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2818.00|P
PGHY|46138E669|07/01/25|19.88|19.89|19.88|19.88|19.88|-.01|926|9|0|0|0|926|0|0|0|0|926|926|926|18409.88|P
PGJ|46137V571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|07/01/25|0.00|22.50|22.01|22.06|22.17|.07|3025|85|0|0|0|3025|0|0|0|0|3025|3025|3025|67075.20|Q
PGP|722011103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|07/01/25|265.86|266.64|261.70|264.54|264.70|-2.42|4048|93|0|0|0|4048|0|0|0|0|4048|4048|4048|1071486.60|N
PGRE|69924R108|07/01/25|6.11|6.19|6.03|6.04|6.10|-.06|21139|331|0|0|0|21139|0|0|0|0|21139|21139|21139|128909.69|N
PGRO|746729409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/01/25|11.11|11.19|11.11|11.17|11.18|.05|105186|429|3|0|0|94762|10424|0|0|0|105186|105186|105186|1175591.22|P
PGY|M7S64L123|07/01/25|0.00|22.69|21.73|22.63|22.22|1.32|3038|54|0|0|0|3038|0|0|0|0|3038|3038|3038|67496.85|Q
PGYW W|M7S64L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|07/01/25|704.34|704.34|704.34|704.34|703.27|5.90|557|27|0|0|0|557|0|0|0|0|557|557|557|391719.95|N
PHAT|71722W107|07/01/25|0.00|9.31|9.16|9.16|9.23|-.41|762|9|0|0|0|762|0|0|0|0|762|762|762|7030.62|Q
PHB|46138E719|07/01/25|18.45|18.45|18.45|18.45|18.45|.06|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|18450.00|P
PHD|72369J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/01/25|30.69|30.69|30.69|30.69|30.69|.11|682|13|0|0|0|682|0|0|0|0|682|682|682|20929.76|P
PHG|500472303|07/01/25|23.90|24.20|23.90|24.20|24.13|.22|5646|67|0|0|0|5646|0|0|0|0|5646|5646|5646|136223.43|N
PHGE|09090D301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|07/01/25|0.00|36.48|35.85|36.48|36.21|1.67|436|9|0|0|0|436|0|0|0|0|436|436|436|15788.65|Q
PHI|69344D408|07/01/25|0.00|0.00|0.00|21.17|22.00|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|484.02|N
PHIN|71880K101|07/01/25|45.18|47.41|45.18|47.02|46.17|2.41|1785|36|0|0|0|1785|0|0|0|0|1785|1785|1785|82418.62|N
PHIO|71880W501|07/01/25|0.00|2.46|2.44|2.46|2.44|2.46|522|5|0|0|0|522|0|0|0|0|522|522|522|1271.18|Q
PHK|722014107|07/01/25|4.80|4.80|4.80|4.80|4.80|0.00|394|3|0|0|0|394|0|0|0|0|394|394|394|1890.23|N
PHLT|71377E105|07/01/25|0.00|4.08|4.08|4.08|4.08|.04|114|6|0|0|0|114|0|0|0|0|114|114|114|465.59|Q
PHM|745867101|07/01/25|106.14|111.90|106.14|109.93|110.26|4.46|14187|240|0|0|0|14187|0|0|0|0|14187|14187|14187|1564261.31|N
PHO|46137V142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHOE|G7075R108|07/01/25|0.00|0.00|0.00|0.00|8.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.85|Q
PHR|71944F106|07/01/25|28.51|28.64|28.27|28.62|28.50|.17|1276|28|0|0|0|1276|0|0|0|0|1276|1276|1276|36368.19|N
PHT|72369H106|07/01/25|8.10|8.10|8.10|8.10|8.10|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|818.10|N
PHUN|71948P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|07/01/25|0.00|0.00|0.00|0.00|17.16|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|858.00|Q
PHYD|746729888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|07/01/25|35.28|35.31|35.28|35.30|35.30|-.20|990|18|0|0|0|990|0|0|0|0|990|990|990|34949.74|P
PHYS|85207H104|07/01/25|25.66|25.68|25.58|25.58|25.63|.24|9564|11|3|0|0|2086|7478|0|0|0|9564|9564|9564|245162.76|P
PI|453204109|07/01/25|0.00|113.47|112.19|112.19|112.29|1.28|1039|30|0|0|0|1039|0|0|0|0|1039|1039|1039|116671.02|Q
PICB|46138E636|07/01/25|24.23|24.23|24.23|24.23|24.23|.06|195|2|0|0|0|195|0|0|0|0|195|195|195|4724.85|P
PICK|46434G848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|07/01/25|29.17|29.21|29.12|29.21|29.17|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|8750.00|Z
PIFI|26922A131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/01/25|42.12|45.53|42.12|44.87|43.90|4.22|7323|155|0|0|0|7323|0|0|0|0|7323|7323|7323|321497.25|N
PIII W|744413113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/01/25|3.36|3.36|3.36|3.36|3.36|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|336.00|N
PIN|46137R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/01/25|0.00|22.02|21.62|21.74|21.76|-.17|8786|242|0|0|0|8786|0|0|0|0|8786|8786|8786|191171.55|Q
PINE|02083X103|07/01/25|14.77|14.77|14.77|14.77|14.77|-.11|102|3|0|0|0|102|0|0|0|0|102|102|102|1506.41|N
PINK|82889N772|07/01/25|29.89|29.89|29.89|29.89|29.89|-.10|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|74725.00|P
PINS|72352L106|07/01/25|35.80|36.41|35.68|35.69|35.82|-.16|16712|265|0|0|0|16712|0|0|0|0|16712|16712|16712|598660.92|N
PIO|46138E651|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|07/01/25|276.21|277.90|276.20|277.90|279.39|-.46|1773|41|0|0|0|1773|0|0|0|0|1773|1773|1773|495356.28|N
PIT|92189H771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|07/01/25|43.95|43.95|43.95|43.95|43.95|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|17580.00|Z
PJFG|69344A875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/01/25|80.93|80.93|80.93|80.93|80.93|-.09|197|1|0|0|0|197|0|0|0|0|197|197|197|15943.21|P
PJT|69343T107|07/01/25|0.00|0.00|0.00|166.09|165.94|0.00|136|17|0|0|0|136|0|0|0|0|136|136|136|22567.85|N
PJUL|45782C813|07/01/25|43.80|43.96|43.76|43.83|43.83|-.05|7078|46|0|0|0|7078|0|0|0|0|7078|7078|7078|310261.53|Z
PJUN|45782C748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/01/25|10.23|10.81|10.23|10.65|10.63|.41|10389|160|0|0|0|10389|0|0|0|0|10389|10389|10389|110422.37|N
PKB|46137V779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|07/01/25|0.00|0.00|0.00|14.39|14.55|-.12|47|2|0|0|0|47|0|0|0|0|47|47|47|683.85|N
PKG|695156109|07/01/25|195.98|203.96|195.98|202.66|202.43|14.35|12388|325|0|0|0|12388|0|0|0|0|12388|12388|12388|2507727.24|N
PKOH|700666100|07/01/25|0.00|0.00|0.00|0.00|18.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.20|Q
PKST|39818P799|07/01/25|13.25|13.66|13.25|13.66|13.49|.70|272|9|0|0|0|272|0|0|0|0|272|272|272|3668.93|N
PKW|46137V308|07/01/25|0.00|125.17|125.15|125.15|125.16|1.69|200|2|0|0|0|200|0|0|0|0|200|200|200|25032.00|Q
PKX|693483109|07/01/25|52.34|52.34|51.88|51.88|51.85|3.32|1380|37|0|0|0|1380|0|0|0|0|1380|1380|1380|71556.96|N
PL|72703X106|07/01/25|7.12|7.55|6.10|6.16|6.35|.05|178460|1750|1|0|0|176274|2186|0|0|0|178460|178460|178460|1133912.16|N
PL WS|72703X114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|07/01/25|0.00|20.06|19.06|19.73|19.79|.86|6232|103|0|0|0|6232|0|0|0|0|6232|6232|6232|123305.02|Q
PLAG|72703U201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|07/01/25|0.00|31.22|31.17|31.17|31.18|1.09|3155|77|0|0|0|3155|0|0|0|0|3155|3155|3155|98381.93|Q
PLBC|729273102|07/01/25|0.00|0.00|0.00|0.00|46.85|0.00|300|20|0|0|0|300|0|0|0|0|300|300|300|14055.55|Q
PLBY|72814P109|07/01/25|0.00|0.00|0.00|0.00|1.58|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
PLCE|168905107|07/01/25|0.00|4.38|4.28|4.38|4.29|-.03|855|16|0|0|0|855|0|0|0|0|855|855|855|3669.74|Q
PLD|74340W103|07/01/25|105.32|108.34|105.32|106.62|106.88|1.42|6725|161|0|0|0|6725|0|0|0|0|6725|6725|6725|718793.64|N
PLG|72765Q882|07/01/25|1.48|1.48|1.48|1.48|1.48|-.05|1518|7|0|0|0|1518|0|0|0|0|1518|1518|1518|2246.64|A
PLL|72016P105|07/01/25|0.00|6.10|5.94|6.07|6.01|.17|830|19|0|0|0|830|0|0|0|0|830|830|830|4988.85|Q
PLMK|G7134A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/01/25|0.00|0.25|0.25|0.25|0.25|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|25.00|Q
PLMR|69753M105|07/01/25|0.00|0.00|0.00|0.00|150.86|0.00|74|10|0|0|0|74|0|0|0|0|74|74|74|11163.80|Q
PLNT|72703H101|07/01/25|107.64|108.80|106.45|106.53|107.44|-2.58|7857|102|0|0|0|7857|0|0|0|0|7857|7857|7857|844177.80|N
PLOW|25960R105|07/01/25|30.04|30.04|30.04|30.04|30.03|.59|339|6|0|0|0|339|0|0|0|0|339|339|339|10179.89|N
PLPC|740444104|07/01/25|0.00|161.88|157.76|160.53|160.21|1.18|13963|160|0|0|0|13963|0|0|0|0|13963|13963|13963|2237026.20|Q
PLRX|729139105|07/01/25|0.00|1.23|1.18|1.18|1.20|.02|1464|55|0|0|0|1464|0|0|0|0|1464|1464|1464|1762.75|Q
PLSE|74587B101|07/01/25|0.00|15.03|15.03|15.03|15.03|-.01|587|12|0|0|0|587|0|0|0|0|587|587|587|8821.08|Q
PLTD|25461A429|07/01/25|0.00|9.88|9.46|9.75|9.75|.40|32512|50|4|0|0|20643|11869|0|0|0|32512|32512|32512|316847.03|Q
PLTG|882927395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|07/01/25|0.00|4.97|4.75|4.89|4.89|.15|18382|364|0|0|0|18382|0|0|0|0|18382|18382|18382|89870.27|Q
PLTM|38748T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/01/25|0.00|135.93|128.68|130.64|131.28|-5.77|39255|490|0|0|0|39255|0|0|0|0|39255|39255|39255|5153473.44|Q
PLTU|25461A445|07/01/25|0.00|61.26|55.91|55.91|56.75|-4.75|536|22|0|0|0|536|0|0|0|0|536|536|536|30420.02|Q
PLTW|77926X726|07/01/25|41.02|41.02|40.26|40.26|40.59|-2.23|1172|28|0|0|0|1172|0|0|0|0|1172|1172|1172|47570.03|Z
PLTY|88636R800|07/01/25|63.82|63.82|61.10|61.89|61.74|-2.73|1563|58|0|0|0|1563|0|0|0|0|1563|1563|1563|96493.68|P
PLTZ|88636V835|07/01/25|0.00|16.09|15.16|15.84|15.86|1.24|3561|17|0|0|0|3561|0|0|0|0|3561|3561|3561|56487.86|Q
PLUG|72919P202|07/01/25|0.00|1.45|1.34|1.41|1.41|-.08|456478|1886|25|4|0|364588|66733|25157|0|0|456478|456478|456478|645156.80|Q
PLUS|294268107|07/01/25|0.00|71.56|71.56|71.56|73.23|-.80|925|47|0|0|0|925|0|0|0|0|925|925|925|67737.24|Q
PLX|74365A309|07/01/25|0.00|0.00|0.00|1.48|1.48|0.00|284|11|0|0|0|284|0|0|0|0|284|284|284|421.13|A
PLXS|729132100|07/01/25|0.00|137.42|136.76|136.76|137.07|1.16|462|28|0|0|0|462|0|0|0|0|462|462|462|63326.28|Q
PLYM|729640102|07/01/25|16.19|16.19|16.19|16.19|16.19|.17|190|7|0|0|0|190|0|0|0|0|190|190|190|3076.50|N
PM|718172109|07/01/25|182.96|183.15|176.57|177.60|179.14|-4.59|13246|225|0|0|0|13246|0|0|0|0|13246|13246|13246|2372895.75|N
PMAP|69420N650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/25|42.22|42.23|42.20|42.21|42.21|-.01|2147|23|0|0|0|2147|0|0|0|0|2147|2147|2147|90634.34|Z
PMAX|G7200G100|07/01/25|0.00|0.47|0.41|0.47|0.44|.08|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|533.60|Q
PMAY|45782C318|07/01/25|37.72|37.72|37.72|37.72|37.72|.01|174|2|0|0|0|174|0|0|0|0|174|174|174|6563.28|Z
PMBS|72201R569|07/01/25|0.00|48.87|48.86|48.87|48.87|-.22|400|4|0|0|0|400|0|0|0|0|400|400|400|19546.00|Q
PMEC|Y708VV108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|07/01/25|7.96|7.96|7.96|7.96|7.96|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1591.00|N
PMFB|69420N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/01/25|7.45|7.45|7.45|7.45|7.45|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|745.00|N
PMM|746823103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/01/25|0.00|0.00|0.00|100.18|100.18|-.32|50|1|0|0|0|50|0|0|0|0|50|50|50|5008.75|P
PMMR|69420N668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|07/01/25|12.86|13.02|12.86|13.01|13.00|.13|1417|33|0|0|0|1417|0|0|0|0|1417|1417|1417|18418.02|N
PMT PRA|70931T301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/01/25|0.00|0.00|0.00|0.00|23.95|0.00|275|10|0|0|0|275|0|0|0|0|275|275|275|6586.23|Q
PMTU|70931T608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/01/25|0.00|0.00|0.00|0.00|1.04|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|80.38|Q
PMX|72201A103|07/01/25|6.81|6.85|6.81|6.85|6.83|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|2732.00|N
PN|G8221K112|07/01/25|0.00|2.61|2.61|2.61|2.61|2.61|100|1|0|0|0|100|0|0|0|0|100|100|100|261.00|Q
PNBK|70336F203|07/01/25|0.00|1.48|1.48|1.48|1.48|-.03|213|4|0|0|0|213|0|0|0|0|213|213|213|315.37|Q
PNC|693475105|07/01/25|189.13|192.57|189.13|192.34|191.78|5.84|5430|113|0|0|0|5430|0|0|0|0|5430|5430|5430|1041388.51|N
PNF|72200T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|07/01/25|0.00|113.94|111.78|113.94|112.69|3.52|751|29|0|0|0|751|0|0|0|0|751|751|751|84628.55|Q
PNFP P|72346Q302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/01/25|6.84|6.93|6.84|6.92|6.89|.17|534|8|0|0|0|534|0|0|0|0|534|534|534|3677.17|N
PNOV|45782C573|07/01/25|0.00|0.00|0.00|39.45|39.48|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|355.35|Z
PNQI|46137V530|07/01/25|0.00|0.00|0.00|0.00|51.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5185.00|Q
PNR|G7S00T104|07/01/25|102.62|105.42|102.62|105.07|104.79|2.38|4610|81|0|0|0|4610|0|0|0|0|4610|4610|4610|483080.31|N
PNRG|74158E104|07/01/25|0.00|152.10|146.30|150.88|148.88|2.48|11524|135|0|0|0|11524|0|0|0|0|11524|11524|11524|1715703.26|Q
PNTG|70805E109|07/01/25|0.00|28.81|26.24|27.02|27.19|-1.92|2578|45|0|0|0|2578|0|0|0|0|2578|2578|2578|70104.66|Q
PNW|723484101|07/01/25|89.66|90.80|89.66|90.80|90.51|1.31|3212|55|0|0|0|3212|0|0|0|0|3212|3212|3212|290730.38|N
POAI|74039M309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|07/01/25|41.28|41.30|41.27|41.30|41.28|.08|1895|13|0|0|0|1895|0|0|0|0|1895|1895|1895|78226.04|Z
PODC|22275C105|07/01/25|0.00|2.54|2.54|2.54|2.54|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|254.00|Q
PODD|45784P101|07/01/25|0.00|309.36|299.81|299.94|301.43|-15.21|2533|76|0|0|0|2533|0|0|0|0|2533|2533|2533|763515.52|Q
POET|73044W302|07/01/25|0.00|5.19|4.99|5.18|5.09|-.04|2019|25|0|0|0|2019|0|0|0|0|2019|2019|2019|10274.75|Q
POLA|73102V204|07/01/25|0.00|2.68|1.72|1.75|2.02|1.75|2359|22|0|0|0|2359|0|0|0|0|2359|2359|2359|4758.40|Q
POLE|G26745102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/01/25|0.00|13.19|12.02|13.19|12.73|-.01|12292|122|0|0|0|12292|0|0|0|0|12292|12292|12292|156466.85|Q
POOL|73278L105|07/01/25|0.00|311.42|291.63|304.44|304.71|18.06|2407|80|0|0|0|2407|0|0|0|0|2407|2407|2407|733440.20|Q
POR|736508847|07/01/25|40.80|41.19|40.23|40.94|40.84|.31|5023|180|0|0|0|5023|0|0|0|0|5023|5023|5023|205124.25|N
POST|737446104|07/01/25|111.42|111.54|111.42|111.54|111.51|2.61|1001|25|0|0|0|1001|0|0|0|0|1001|1001|1001|111626.16|N
POWA|46138J775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/01/25|0.00|58.92|56.39|58.05|57.97|1.98|2052|53|0|0|0|2052|0|0|0|0|2052|2052|2052|118946.80|Q
POWL|739128106|07/01/25|0.00|205.57|204.49|205.57|207.98|205.57|351|14|0|0|0|351|0|0|0|0|351|351|351|73000.45|Q
POWW|00175J107|07/01/25|0.00|1.28|1.28|1.28|1.28|1.28|540|6|0|0|0|540|0|0|0|0|540|540|540|691.40|Q
PPA|46137V100|07/01/25|139.74|139.74|139.74|139.74|139.74|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|13974.00|P
PPBI|69478X105|07/01/25|0.00|22.22|21.31|22.10|21.97|.98|6230|94|0|0|0|6230|0|0|0|0|6230|6230|6230|136857.92|Q
PPBT|74638P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/01/25|0.00|45.54|45.03|45.50|45.42|.56|3915|100|0|0|0|3915|0|0|0|0|3915|3915|3915|177804.46|Q
PPEM|746729706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/01/25|113.87|117.05|113.87|116.39|116.35|2.61|4100|68|0|0|0|4100|0|0|0|0|4100|4100|4100|477052.94|N
PPH|92189F692|07/01/25|0.00|88.63|87.28|88.41|88.38|.74|1800|10|0|0|0|1800|0|0|0|0|1800|1800|1800|159082.00|Q
PPI|46141T117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|07/01/25|33.95|34.21|33.86|33.98|33.99|.11|23592|378|0|0|0|23592|0|0|0|0|23592|23592|23592|801774.18|N
PPLT|003260106|07/01/25|123.82|123.83|122.93|122.93|123.51|2.46|404|7|0|0|0|404|0|0|0|0|404|404|404|49896.56|P
PPSI|723836300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/01/25|3.69|3.69|3.69|3.69|3.69|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|369.00|N
PPTA|714266103|07/01/25|0.00|12.91|11.88|11.96|12.03|-.20|18962|288|0|0|0|18962|0|0|0|0|18962|18962|18962|228162.31|Q
PPTY|26922A511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/01/25|13.52|14.22|13.41|13.99|13.91|.37|162751|1829|0|0|0|162751|0|0|0|0|162751|162751|162751|2263095.64|N
PRA|74267C106|07/01/25|22.83|22.85|22.82|22.83|22.84|0.00|5399|103|0|0|0|5399|0|0|0|0|5399|5399|5399|123306.86|N
PRAA|69354N106|07/01/25|0.00|15.44|15.44|15.44|15.15|15.44|356|20|0|0|0|356|0|0|0|0|356|356|356|5392.13|Q
PRAX|74006W207|07/01/25|0.00|43.70|41.61|43.09|42.95|.91|702|53|0|0|0|702|0|0|0|0|702|702|702|30152.56|Q
PRAY|78433H204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/01/25|0.00|12.77|11.88|12.15|12.33|.35|4537|71|0|0|0|4537|0|0|0|0|4537|4537|4537|55930.65|Q
PRCS|701769507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/01/25|0.00|58.19|56.26|56.70|57.04|-.89|1193|35|0|0|0|1193|0|0|0|0|1193|1193|1193|68053.01|Q
PRDO|71363P106|07/01/25|0.00|32.84|32.28|32.46|32.61|-.24|2477|57|0|0|0|2477|0|0|0|0|2477|2477|2477|80781.06|Q
PRE|G72245122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|07/01/25|18.89|18.89|18.87|18.89|18.89|-.07|2342|19|0|0|0|2342|0|0|0|0|2342|2342|2342|44230.38|P
PRF|46137V613|07/01/25|42.73|42.73|42.68|42.68|42.70|.54|215|4|0|0|0|215|0|0|0|0|215|215|215|9181.15|P
PRFD|72201R619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|07/01/25|0.00|41.15|41.14|41.14|41.14|.36|2126|13|0|0|0|2126|0|0|0|0|2126|2126|2126|87465.64|Q
PRG|74319R101|07/01/25|30.32|30.93|30.32|30.81|30.58|1.44|740|23|0|0|0|740|0|0|0|0|740|740|740|22627.66|N
PRGO|G97822103|07/01/25|27.34|27.76|27.31|27.41|27.46|.70|2516|40|0|0|0|2516|0|0|0|0|2516|2516|2516|69080.42|N
PRGS|743312100|07/01/25|0.00|60.01|55.34|55.60|56.82|-8.24|5579|146|0|0|0|5579|0|0|0|0|5579|5579|5579|316994.83|Q
PRH|744320870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/01/25|273.79|273.79|273.79|273.79|276.08|2.04|504|33|0|0|0|504|0|0|0|0|504|504|504|139145.75|N
PRIF PRD|74274W400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/01/25|78.24|79.59|77.45|79.44|78.22|1.49|3233|69|0|0|0|3233|0|0|0|0|3233|3233|3233|252887.32|N
PRIV|78470P622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/01/25|0.00|0.00|0.00|163.99|172.42|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|3793.26|A
PRKS|81282V100|07/01/25|48.49|49.18|48.46|48.46|48.55|1.34|1380|33|0|0|0|1380|0|0|0|0|1380|1380|1380|67003.79|N
PRLB|743713109|07/01/25|0.00|0.00|0.00|40.43|40.52|0.00|45|8|0|0|0|45|0|0|0|0|45|45|45|1823.24|N
PRLD|74065P101|07/01/25|0.00|0.80|0.80|0.80|0.80|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|159.94|Q
PRM|71385M107|07/01/25|13.96|14.19|13.96|14.07|14.06|.14|2892|50|0|0|0|2892|0|0|0|0|2892|2892|2892|40655.13|N
PRMB|741623102|07/01/25|29.66|29.66|29.30|29.57|29.50|-.09|14776|149|0|0|0|14776|0|0|0|0|14776|14776|14776|435899.00|N
PRME|74168J101|07/01/25|0.00|2.74|2.29|2.73|2.61|.27|8198|81|0|0|0|8198|0|0|0|0|8198|8198|8198|21411.33|Q
PRN|46137V845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/01/25|16.04|16.43|15.98|16.16|16.13|.49|2880|75|0|0|0|2880|0|0|0|0|2880|2880|2880|46452.78|N
PROF|74319B502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|07/01/25|0.00|0.00|0.00|0.00|0.60|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|23.86|Q
PROP|739650109|07/01/25|0.00|3.03|2.81|3.03|2.97|.05|3415|23|0|0|0|3415|0|0|0|0|3415|3415|3415|10134.91|Q
PRPH|74345W108|07/01/25|0.00|0.39|0.39|0.39|0.39|.39|200|1|0|0|0|200|0|0|0|0|200|200|200|78.60|Q
PRPL|74640Y106|07/01/25|0.00|0.00|0.00|0.00|0.73|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|52.00|Q
PRQR|N71542109|07/01/25|0.00|2.03|2.02|2.03|2.02|-.02|1706|26|0|0|0|1706|0|0|0|0|1706|1706|1706|3450.86|Q
PRS|744320805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|07/01/25|0.00|0.00|0.00|0.00|1.03|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|8.26|Q
PRSU|92552R406|07/01/25|29.24|29.25|29.24|29.25|29.24|.45|541|12|0|0|0|541|0|0|0|0|541|541|541|15819.12|N
PRT|714254109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/01/25|0.00|6.45|6.00|6.26|6.27|.11|2987|55|0|0|0|2987|0|0|0|0|2987|2987|2987|18724.40|Q
PRTG|G7185A136|07/01/25|0.00|5.71|5.71|5.71|5.71|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|571.00|Q
PRTH|74275G107|07/01/25|0.00|7.85|7.73|7.74|7.77|-.03|1358|21|0|0|0|1358|0|0|0|0|1358|1358|1358|10554.00|Q
PRTS|14427M107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|07/01/25|107.77|109.36|107.77|109.02|108.54|1.57|3687|62|0|0|0|3687|0|0|0|0|3687|3687|3687|400205.29|N
PRVA|74276R102|07/01/25|0.00|23.14|22.55|22.55|22.89|-.45|2216|39|0|0|0|2216|0|0|0|0|2216|2216|2216|50722.75|Q
PRVS|701769606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/01/25|32.54|32.54|32.54|32.54|32.54|.52|806|1|0|0|0|806|0|0|0|0|806|806|806|26227.24|P
PRXV|74006E744|07/01/25|28.65|28.65|28.65|28.65|28.65|.63|1083|1|0|0|0|1083|0|0|0|0|1083|1083|1083|31027.95|P
PRZO|M7S13T102|07/01/25|0.00|1.26|1.23|1.26|1.24|.02|360|4|0|0|0|360|0|0|0|0|360|360|360|445.90|Q
PSA|74460D109|07/01/25|297.95|299.07|297.95|298.00|297.71|4.54|1488|54|0|0|0|1488|0|0|0|0|1488|1488|1488|442997.02|N
PSA PRF|74460W685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|07/01/25|0.00|53.37|53.35|53.35|53.38|.05|599|9|0|0|0|599|0|0|0|0|599|599|599|31972.78|Q
PSCC|46138E172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|07/01/25|0.00|0.00|0.00|0.00|38.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.94|Q
PSCF|46138E156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCW|69374H543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/25|28.94|28.94|28.94|28.94|28.94|.72|144|1|0|0|0|144|0|0|0|0|144|144|144|4167.36|Z
PSDM|69344A842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/01/25|0.00|3.25|3.18|3.24|3.23|.06|16037|96|1|0|0|12437|3600|0|0|0|16037|16037|16037|51843.14|Q
PSEC PRA|74348T565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/01/25|0.00|73.47|73.47|73.47|73.47|73.47|208|1|0|0|0|208|0|0|0|0|208|208|208|15281.76|Q
PSF|19248Y107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/25|13.11|13.42|13.11|13.39|13.19|.82|2160|42|0|0|0|2160|0|0|0|0|2160|2160|2160|28485.82|N
PSFE WS|G6964L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/01/25|0.00|1.73|1.73|1.73|1.73|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|173.00|Q
PSI|46137V647|07/01/25|59.40|59.40|59.40|59.40|59.41|-.57|110|11|0|0|0|110|0|0|0|0|110|110|110|6535.39|P
PSIG|G7308J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/01/25|0.00|67.13|67.13|67.13|66.31|2.11|302|26|0|0|0|302|0|0|0|0|302|302|302|20025.25|Q
PSK|78464A292|07/01/25|31.58|31.65|31.58|31.65|31.61|-.15|399|4|0|0|0|399|0|0|0|0|399|399|399|12610.42|P
PSLV|85207K107|07/01/25|12.37|12.39|12.23|12.23|12.30|-.02|20516|24|5|0|0|5916|14600|0|0|0|20516|20516|20516|252430.94|P
PSMD|69374H550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/01/25|0.00|106.13|104.33|106.13|105.23|.97|485|12|0|0|0|485|0|0|0|0|485|485|485|51034.70|Q
PSN|70202L102|07/01/25|72.36|73.02|71.75|72.75|72.60|.98|9088|240|0|0|0|9088|0|0|0|0|9088|9088|9088|659824.04|N
PSNL|71535D106|07/01/25|0.00|6.67|6.31|6.59|6.58|.03|1991|23|0|0|0|1991|0|0|0|0|1991|1991|1991|13097.13|Q
PSNY|731105201|07/01/25|0.00|1.15|1.07|1.15|1.13|.08|31884|105|1|1|0|24184|2200|5500|0|0|31884|31884|31884|35966.27|Q
PSO|705015105|07/01/25|15.06|15.11|15.06|15.09|15.09|.16|2708|52|0|0|0|2708|0|0|0|0|2708|2708|2708|40857.52|N
PSP|46137V118|07/01/25|0.00|0.00|0.00|66.61|68.50|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|6850.00|P
PSQ|74349Y837|07/01/25|33.79|34.10|33.73|33.96|33.91|.30|186369|1607|3|0|0|179069|7300|0|0|0|186369|186369|186369|6319609.99|P
PSQA|696930205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/01/25|2.14|2.15|2.14|2.15|2.15|.10|464|6|0|0|0|464|0|0|0|0|464|464|464|996.56|N
PSQH WS|693691115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/01/25|57.26|57.26|54.79|55.21|55.52|-2.40|4857|99|0|0|0|4857|0|0|0|0|4857|4857|4857|269644.72|N
PSTL|73757R102|07/01/25|0.00|0.00|0.00|14.60|14.82|0.00|124|9|0|0|0|124|0|0|0|0|124|124|124|1837.62|N
PSTP|45783Y723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|07/01/25|0.00|0.33|0.32|0.32|0.32|-.04|332|3|0|0|0|332|0|0|0|0|332|332|332|107.30|Q
PSX|718546104|07/01/25|119.41|124.16|119.41|123.11|121.98|3.74|4334|98|0|0|0|4334|0|0|0|0|4334|4334|4334|528664.54|N
PT|72352G206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|07/01/25|19.98|19.98|19.98|19.98|19.98|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|3996.00|N
PTBD|69374H642|07/01/25|19.74|19.74|19.73|19.73|19.74|-.03|5775|35|0|0|0|5775|0|0|0|0|5775|5775|5775|113984.75|P
PTC|69370C100|07/01/25|0.00|173.46|170.22|173.46|172.39|.99|3115|69|0|0|0|3115|0|0|0|0|3115|3115|3115|537003.81|Q
PTCT|69366J200|07/01/25|0.00|49.85|48.38|48.61|49.08|-.24|4083|60|0|0|0|4083|0|0|0|0|4083|4083|4083|200397.53|Q
PTEN|703481101|07/01/25|0.00|6.22|5.79|6.11|6.09|.18|79062|887|4|0|0|70143|8919|0|0|0|79062|79062|79062|481736.11|Q
PTEU|69374H808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/25|0.00|67.32|67.32|67.32|66.96|-.77|170|8|0|0|0|170|0|0|0|0|170|170|170|11383.90|Q
PTGX|74366E102|07/01/25|0.00|54.13|50.02|50.15|51.41|-5.12|8662|197|0|0|0|8662|0|0|0|0|8662|8662|8662|445301.18|Q
PTH|46137V852|07/01/25|0.00|38.32|38.32|38.32|38.32|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|3832.00|Q
PTHL|G71399102|07/01/25|0.00|18.69|18.08|18.08|18.57|.24|10653|103|0|0|0|10653|0|0|0|0|10653|10653|10653|197828.20|Q
PTIN|69374H683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/25|0.00|261.15|259.92|259.95|260.14|259.95|803|5|0|0|0|803|0|0|0|0|803|803|803|208893.83|Q
PTIX|74365N301|07/01/25|0.00|3.59|3.59|3.59|3.59|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|359.00|Q
PTIX W|74365N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|07/01/25|228.30|228.30|228.30|228.30|228.30|1.49|100|1|0|0|0|100|0|0|0|0|100|100|100|22830.00|P
PTLC|69374H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|07/01/25|0.00|12.15|11.96|12.01|12.04|.34|1915|32|0|0|0|1915|0|0|0|0|1915|1915|1915|23058.18|Q
PTMC|69374H204|07/01/25|34.90|34.92|34.90|34.92|34.90|.04|8759|66|0|0|0|8759|0|0|0|0|8759|8759|8759|305706.56|Z
PTNM|G7111A101|07/01/25|0.00|8.25|7.75|8.25|7.85|.72|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|7878.32|Q
PTNQ|69374H303|07/01/25|0.00|0.00|0.00|0.00|71.12|0.00|151|3|0|0|0|151|0|0|0|0|151|151|151|10739.12|Q
PTON|70614W100|07/01/25|0.00|6.77|6.55|6.60|6.63|-.33|77352|566|0|0|0|77352|0|0|0|0|77352|77352|77352|512564.13|Q
PTRB|69344A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTY|72201B101|07/01/25|13.92|13.97|13.91|13.97|13.93|.08|2012|23|0|0|0|2012|0|0|0|0|2012|2012|2012|28034.90|N
PUBM|74467Q103|07/01/25|0.00|12.44|12.30|12.44|12.40|-.05|1232|15|0|0|0|1232|0|0|0|0|1232|1232|1232|15274.51|Q
PUI|46137V795|07/01/25|0.00|0.00|0.00|0.00|41.44|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|8288.80|Q
PUK|74435K204|07/01/25|24.90|24.90|24.77|24.80|24.82|-.21|4134|130|0|0|0|4134|0|0|0|0|4134|4134|4134|102621.41|N
PULM|74584P301|07/01/25|0.00|0.00|0.00|0.00|6.71|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|33.55|Q
PULS|69344A107|07/01/25|49.58|49.58|49.57|49.58|49.58|-.18|8816|24|2|0|0|4784|4032|0|0|0|8816|8816|8816|437058.44|P
PULT|746729854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|07/01/25|5.93|6.36|5.93|6.22|6.26|.24|28775|366|0|0|0|28775|0|0|0|0|28775|28775|28775|180008.69|N
PUSH|69344A768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/01/25|40.69|40.72|40.67|40.67|40.69|.59|900|7|0|0|0|900|0|0|0|0|900|900|900|36625.00|P
PVBC|74383L105|07/01/25|0.00|12.56|12.44|12.55|12.51|.04|443|7|0|0|0|443|0|0|0|0|443|443|443|5540.33|Q
PVH|693656100|07/01/25|70.25|72.83|70.25|71.57|71.52|2.98|10247|206|0|0|0|10247|0|0|0|0|10247|10247|10247|732819.27|N
PVI|46138G862|07/01/25|24.89|24.90|24.89|24.90|24.90|.06|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|24895.00|P
PVL|71425H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|07/01/25|0.00|22.36|22.02|22.05|22.18|22.05|2813|19|0|0|0|2813|0|0|0|0|2813|2813|2813|62399.83|Q
PW|73933H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/01/25|0.00|0.00|0.00|116.22|115.86|0.00|165|4|0|0|0|165|0|0|0|0|165|165|165|19117.49|P
PWM|G7244A119|07/01/25|0.00|0.77|0.41|0.45|0.60|.45|10459|30|0|0|0|10459|0|0|0|0|10459|10459|10459|6235.01|Q
PWP|71367G102|07/01/25|0.00|20.11|19.33|19.78|19.81|.33|1763|38|0|0|0|1763|0|0|0|0|1763|1763|1763|34932.43|Q
PWR|74762E102|07/01/25|375.33|376.43|365.12|372.52|370.33|-6.28|12110|260|0|0|0|12110|0|0|0|0|12110|12110|12110|4484751.24|N
PWRD|29287L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/01/25|23.32|23.32|23.31|23.31|23.32|.01|666|6|0|0|0|666|0|0|0|0|666|666|666|15527.79|P
PX|69376K106|07/01/25|10.23|10.48|10.19|10.47|10.38|.24|1826|29|0|0|0|1826|0|0|0|0|1826|1826|1826|18956.94|N
PXE|46137V761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/01/25|0.00|0.00|0.00|57.26|57.49|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|459.92|P
PXH|46138E727|07/01/25|23.45|23.45|23.45|23.45|23.45|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4690.00|P
PXJ|46137Y872|07/01/25|23.61|23.61|23.61|23.61|23.61|2.03|200|1|0|0|0|200|0|0|0|0|200|200|200|4722.00|P
PXS|Y71726130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/01/25|26.43|26.43|26.38|26.40|26.40|-.15|23638|169|0|0|0|23638|0|0|0|0|23638|23638|23638|624000.90|P
PYN|72201E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|07/01/25|0.00|3.47|3.44|3.44|3.46|-.17|419|4|0|0|0|419|0|0|0|0|419|419|419|1448.69|Q
PYPL|70450Y103|07/01/25|0.00|75.66|74.00|75.28|75.15|.99|13956|200|0|0|0|13956|0|0|0|0|13956|13956|13956|1048807.21|Q
PYPY|88634T451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/01/25|22.41|22.42|22.39|22.40|22.41|.02|3991|26|0|0|0|3991|0|0|0|0|3991|3991|3991|89435.74|P
PZC|72201C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/01/25|0.00|51.10|49.06|49.48|50.33|.55|2550|42|0|0|0|2550|0|0|0|0|2550|2550|2550|128330.78|Q
QABA|33736Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/25|32.33|32.33|32.32|32.32|32.32|0.00|5780|1|2|0|0|5|5775|0|0|0|5780|5780|5780|186832.40|P
QARP|233051242|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/01/25|24.61|24.61|24.61|24.61|24.61|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4922.00|Z
QBF|45784N692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|07/01/25|15.00|15.27|14.33|14.84|14.87|.20|257398|3487|0|0|0|257398|0|0|0|0|257398|257398|257398|3826376.35|N
QBTS WS|26740W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBUF|45783Y160|07/01/25|0.00|27.58|27.51|27.55|27.56|-.08|14036|17|3|0|0|4836|9200|0|0|0|14036|14036|14036|386820.01|Q
QBUL|210322400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/25|0.00|0.00|0.00|20.63|20.62|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|329.92|Z
QCJL|33740F219|07/01/25|22.31|22.31|22.30|22.30|22.30|-.06|306|4|0|0|0|306|0|0|0|0|306|306|306|6824.86|Z
QCLN|33733E500|07/01/25|0.00|33.14|32.89|32.89|32.95|.19|500|5|0|0|0|500|0|0|0|0|500|500|500|16474.00|Q
QCLR|37960A602|07/01/25|0.00|0.00|0.00|0.00|30.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|151.45|Q
QCOC|33740F151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/01/25|0.00|161.46|158.09|159.42|159.54|.11|6619|151|0|0|0|6619|0|0|0|0|6619|6619|6619|1056014.26|Q
QCON|025072521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|07/01/25|0.00|68.53|68.53|68.53|69.18|.30|279|7|0|0|0|279|0|0|0|0|279|279|279|19300.79|Q
QD|747798106|07/01/25|3.10|3.10|3.04|3.04|3.07|-.04|410|5|0|0|0|410|0|0|0|0|410|410|410|1256.85|N
QDCC|37960A461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/01/25|29.22|29.22|29.09|29.17|29.17|-.07|600|5|0|0|0|600|0|0|0|0|600|600|600|17502.00|Z
QDEF|33939L845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/01/25|0.00|31.23|28.97|29.79|30.22|.95|2701|102|0|0|0|2701|0|0|0|0|2701|2701|2701|81619.05|Q
QDF|33939L860|07/01/25|73.54|73.54|73.54|73.54|73.48|.68|123|2|0|0|0|123|0|0|0|0|123|123|123|9037.83|P
QDIV|37954Y616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDTY|88636R578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/25|24.27|24.41|23.97|23.97|24.12|-1.14|5629|30|0|0|0|5629|0|0|0|0|5629|5629|5629|135785.95|Z
QFIN|88557W101|07/01/25|0.00|43.64|42.79|42.89|43.27|-.43|4556|99|0|0|0|4556|0|0|0|0|4556|4556|4556|197146.01|Q
QFLR|45783Y681|07/01/25|29.75|29.77|29.74|29.76|29.75|-.09|2200|19|0|0|0|2200|0|0|0|0|2200|2200|2200|65452.00|P
QGEN|N72482206|07/01/25|48.72|48.72|48.11|48.16|48.28|.12|2583|43|0|0|0|2583|0|0|0|0|2583|2583|2583|124704.41|N
QGRO|025072307|07/01/25|107.91|107.91|107.91|107.91|107.91|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|10791.00|P
QGRW|97717Y477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/25|0.00|0.00|0.00|46.03|46.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.17|Z
QID|74349Y829|07/01/25|25.51|25.94|25.42|25.72|25.64|.42|14394|74|0|0|0|14394|0|0|0|0|14394|14394|14394|369042.26|P
QIDX|84858T756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/01/25|0.00|1.82|1.82|1.82|1.79|.02|199|2|0|0|0|199|0|0|0|0|199|199|199|356.24|Q
QIS|82889N533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/01/25|29.59|29.59|29.53|29.53|29.56|-.13|500|3|0|0|0|500|0|0|0|0|500|500|500|14779.00|Z
QLC|33939L746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/25|117.07|117.21|114.82|116.11|115.98|-1.91|4924|53|0|0|0|4924|0|0|0|0|4924|4924|4924|571104.66|P
QLGN|74754R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|07/01/25|47.66|47.68|47.64|47.68|47.66|-.21|500|6|0|0|0|500|0|0|0|0|500|500|500|23831.00|P
QLTI|90139K308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/25|0.00|143.33|141.94|143.33|143.75|143.33|797|14|0|0|0|797|0|0|0|0|797|797|797|114572.69|Q
QMAG|33740F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/25|30.85|30.86|30.85|30.85|30.85|.09|409|3|0|0|0|409|0|0|0|0|409|409|409|12618.74|Z
QMCO|747906600|07/01/25|0.00|9.07|8.66|8.98|8.91|-.71|2316|72|0|0|0|2316|0|0|0|0|2316|2316|2316|20642.84|Q
QMFE|33740F128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/01/25|0.00|1.45|1.38|1.40|1.39|-.03|199583|114|9|7|4|40820|31099|63100|64564|0|199583|199583|199583|277846.91|Q
QMMY|33740F268|07/01/25|23.47|23.47|23.47|23.47|23.47|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2347.00|Z
QMNV|33740U513|07/01/25|21.30|21.30|21.30|21.30|21.30|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2130.00|Z
QNCX|22053A107|07/01/25|0.00|0.00|0.00|0.00|1.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.60|Q
QNRX|74907L409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/01/25|0.00|16.70|16.00|16.34|16.46|.24|1958|38|0|0|0|1958|0|0|0|0|1958|1958|1958|32226.16|Q
QNTM|74764Y205|07/01/25|0.00|20.24|20.24|20.24|20.24|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2024.00|Q
QNXT|46438G554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/01/25|0.00|35.31|35.26|35.31|35.28|-.21|1163|4|0|0|0|1163|0|0|0|0|1163|1163|1163|41034.22|Q
QPFF|025072539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/01/25|38.63|38.63|38.63|38.63|38.63|.05|170|2|0|0|0|170|0|0|0|0|170|170|170|6567.80|P
QQA|46090A689|07/01/25|0.00|50.04|50.04|50.04|50.06|50.04|192|2|0|0|0|192|0|0|0|0|192|192|192|9612.28|Q
QQDN|74349Y688|07/01/25|0.00|37.88|37.02|37.88|37.60|1.19|446|5|0|0|0|446|0|0|0|0|446|446|446|16768.49|Q
QQEW|337344105|07/01/25|0.00|136.76|136.76|136.76|136.76|136.76|100|1|0|0|0|100|0|0|0|0|100|100|100|13676.00|Q
QQH|66538R748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/01/25|0.00|550.57|546.31|546.93|547.78|-4.64|12320|188|0|0|0|12320|0|0|0|0|12320|12320|12320|6748706.57|Q
QQQD|25461A668|07/01/25|0.00|0.00|0.00|15.75|15.90|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|985.80|P
QQQH|78433H576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/01/25|0.00|0.00|0.00|0.00|51.82|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1191.75|Q
QQQJ|46138G631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|07/01/25|0.00|226.36|225.00|225.13|225.64|-2.08|1128|16|0|0|0|1128|0|0|0|0|1128|1128|1128|254522.80|Q
QQQP|46092D731|07/01/25|0.00|0.00|0.00|0.00|144.27|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|288.53|Q
QQQT|88636J576|07/01/25|0.00|17.81|17.81|17.81|17.81|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1781.00|Q
QQQU|25461A650|07/01/25|42.88|42.88|42.07|42.60|42.48|-1.55|765|9|0|0|0|765|0|0|0|0|765|765|765|32497.30|P
QQQX|670699107|07/01/25|0.00|26.43|26.40|26.40|26.42|26.40|1900|19|0|0|0|1900|0|0|0|0|1900|1900|1900|50190.50|Q
QQUP|74349Y696|07/01/25|0.00|42.20|42.20|42.20|42.20|-1.21|400|1|0|0|0|400|0|0|0|0|400|400|400|16880.00|Q
QQXT|33733E401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRMI|37960A503|07/01/25|0.00|0.00|0.00|0.00|16.02|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.04|Q
QRVO|74736K101|07/01/25|0.00|87.39|84.85|86.06|86.19|1.09|5587|119|0|0|0|5587|0|0|0|0|5587|5587|5587|481527.78|Q
QS|74767V109|07/01/25|6.50|6.53|6.15|6.36|6.35|-.36|164031|911|0|0|0|164031|0|0|0|0|164031|164031|164031|1041069.73|N
QSEA|G7314B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/01/25|0.00|10.53|9.39|9.91|10.03|.36|1248|18|0|0|0|1248|0|0|0|0|1248|1248|1248|12521.60|Q
QSI|74765K105|07/01/25|0.00|1.99|1.88|1.90|1.92|-.07|17545|131|0|0|0|17545|0|0|0|0|17545|17545|17545|33690.88|Q
QSIG|97717X156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/01/25|29.45|29.45|29.45|29.45|29.45|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2945.00|Z
QSR|76131D103|07/01/25|66.61|68.47|66.61|67.92|67.78|1.61|16185|192|0|0|0|16185|0|0|0|0|16185|16185|16185|1097048.19|N
QTAP|45783Y509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/01/25|0.00|211.50|211.50|211.50|211.53|211.50|216|9|0|0|0|216|0|0|0|0|216|216|216|45691.40|Q
QTJA|45783Y798|07/01/25|27.16|27.17|27.16|27.17|27.17|.30|240|2|0|0|0|240|0|0|0|0|240|240|240|6519.80|Z
QTJL|45783Y871|07/01/25|35.69|35.69|35.69|35.69|35.67|.28|223|2|0|0|0|223|0|0|0|0|223|223|223|7955.42|Z
QTOC|45782C128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTPI|301471108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTRX|74766Q101|07/01/25|0.00|6.89|6.54|6.72|6.71|.05|755|10|0|0|0|755|0|0|0|0|755|755|755|5064.58|Q
QTUM|26922A420|07/01/25|0.00|91.42|91.42|91.42|91.51|-.47|354|7|0|0|0|354|0|0|0|0|354|354|354|32392.84|Q
QTWO|74736L109|07/01/25|91.88|93.62|91.88|92.60|92.93|-.98|852|22|0|0|0|852|0|0|0|0|852|852|852|79173.49|N
QUAD|747301109|07/01/25|5.65|5.75|5.65|5.69|5.72|.04|771|27|0|0|0|771|0|0|0|0|771|771|771|4407.73|N
QUAL|46432F339|07/01/25|182.71|183.60|182.71|183.60|183.22|.69|362|9|0|0|0|362|0|0|0|0|362|362|362|66324.94|Z
QUBT|74766W108|07/01/25|0.00|18.99|17.94|18.61|18.52|-.55|59158|620|0|0|0|59158|0|0|0|0|59158|59158|59158|1095636.31|Q
QUBX|46092D764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIK|74837P405|07/01/25|0.00|0.00|0.00|0.00|5.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|29.55|Q
QULL|90278V503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|07/01/25|0.00|14.08|13.77|14.08|13.91|.08|501|9|0|0|0|501|0|0|0|0|501|501|501|6969.72|Q
QUS|78468R812|07/01/25|0.00|0.00|0.00|154.11|163.75|0.00|117|6|0|0|0|117|0|0|0|0|117|117|117|19158.35|P
QUSA|45259A464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|07/01/25|25.81|25.91|25.81|25.91|25.83|.41|2829|20|0|0|0|2829|0|0|0|0|2829|2829|2829|73072.12|Z
QVAL|02072L102|07/01/25|0.00|44.93|44.31|44.93|44.62|44.93|200|2|0|0|0|200|0|0|0|0|200|200|200|8924.00|Q
QVCC|747262400|07/01/25|0.00|0.00|0.00|9.20|10.05|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|502.60|N
QVCD|747262301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|07/01/25|0.00|2.80|2.80|2.80|2.80|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|280.00|Q
QVCG P|74915M308|07/01/25|0.00|7.30|7.27|7.30|7.29|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|1457.00|Q
QVML|46138G581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/01/25|21.32|21.56|20.81|21.18|21.24|-.33|33559|347|0|0|0|33559|0|0|0|0|33559|33559|33559|712702.91|N
QXO PRB|82846H504|07/01/25|60.64|60.64|60.64|60.64|60.64|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|6064.00|N
QYLD|37954Y483|07/01/25|0.00|0.00|0.00|0.00|16.70|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|350.70|Q
QYLG|37954Y269|07/01/25|0.00|27.81|27.72|27.75|27.78|-.04|545|11|0|0|0|545|0|0|0|0|545|545|545|15140.24|Q
R|783549108|07/01/25|165.95|170.94|165.95|169.13|168.50|10.36|927|38|0|0|0|927|0|0|0|0|927|927|927|156199.81|N
RA|112830104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAQ U|G73944129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/01/25|0.00|0.00|0.00|31.56|31.43|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|125.72|P
RAC|G75751100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|07/01/25|486.17|488.48|486.17|488.48|488.44|-1.49|928|22|0|0|0|928|0|0|0|0|928|928|928|453271.13|N
RAFE|72201T342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/01/25|0.00|0.00|0.00|0.00|8.60|0.00|68|10|0|0|0|68|0|0|0|0|68|68|68|585.08|Q
RAL|750940108|07/01/25|48.37|49.00|47.12|47.61|47.64|-.89|23068|261|0|0|0|23068|0|0|0|0|23068|23068|23068|1099063.49|N
RAMP|53815P108|07/01/25|33.13|33.13|33.13|33.13|33.21|.09|305|10|0|0|0|305|0|0|0|0|305|305|305|10127.57|N
RANG R|G7375C116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/25|0.00|0.00|0.00|0.00|0.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.52|Q
RAPP|75383L102|07/01/25|0.00|0.00|0.00|0.00|11.53|0.00|57|9|0|0|0|57|0|0|0|0|57|57|57|657.03|Q
RAPT|75382E208|07/01/25|0.00|0.00|0.00|0.00|7.91|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|411.32|Q
RARE|90400D108|07/01/25|0.00|36.46|35.72|36.26|36.22|-.09|1155|19|0|0|0|1155|0|0|0|0|1155|1155|1155|41838.35|Q
RATE|37960A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|07/01/25|0.00|1.16|1.15|1.16|1.17|1.16|1091|17|0|0|0|1091|0|0|0|0|1091|1091|1091|1271.83|Q
RAYA|G3109F103|07/01/25|0.00|2.83|2.68|2.68|2.80|.18|700|4|0|0|0|700|0|0|0|0|700|700|700|1957.00|Q
RAYC|00774Q197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/01/25|106.20|106.20|105.87|105.87|105.97|-.39|1303|32|0|0|0|1303|0|0|0|0|1303|1303|1303|138080.98|N
RBB|74930B105|07/01/25|0.00|17.54|17.54|17.54|17.57|.24|110|7|0|0|0|110|0|0|0|0|110|110|110|1932.24|Q
RBBN|762544104|07/01/25|0.00|4.24|4.00|4.17|4.19|.15|5639|95|0|0|0|5639|0|0|0|0|5639|5639|5639|23635.64|Q
RBC|75524B104|07/01/25|384.39|387.90|381.38|381.38|384.50|1.18|2242|54|0|0|0|2242|0|0|0|0|2242|2242|2242|862041.82|N
RBCA A|760281204|07/01/25|0.00|75.32|72.90|75.32|74.23|2.81|1420|55|0|0|0|1420|0|0|0|0|1420|1420|1420|105409.69|Q
RBIL|74933W213|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/01/25|103.96|105.22|100.13|100.63|101.32|-4.48|16669|237|0|0|0|16669|0|0|0|0|16669|16669|16669|1688939.52|N
RBNE|Y73118104|07/01/25|0.00|0.00|0.00|0.00|3.14|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|135.02|Q
RBOT|92561V208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|07/01/25|88.72|89.40|83.83|85.28|85.92|-4.28|15753|270|0|0|0|15753|0|0|0|0|15753|15753|15753|1353536.71|N
RBUF|45783Y228|07/01/25|27.43|27.43|27.43|27.43|27.43|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|10973.00|Z
RC|75574U101|07/01/25|4.46|4.67|4.46|4.57|4.60|.19|16954|230|0|0|0|16954|0|0|0|0|16954|16954|16954|77933.67|N
RC PRC|75574U705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/01/25|0.00|7.18|6.88|6.93|7.00|-.38|4965|93|0|0|0|4965|0|0|0|0|4965|4965|4965|34743.15|Q
RCB|75574U408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/01/25|0.00|0.00|0.00|0.00|5.40|0.00|253|5|0|0|0|253|0|0|0|0|253|253|253|1365.34|Q
RCG|759720105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/01/25|29.80|30.57|29.80|30.33|30.28|.67|6630|76|0|0|0|6630|0|0|0|0|6630|6630|6630|200786.53|N
RCKT|77313F106|07/01/25|0.00|2.71|2.42|2.59|2.58|.14|50201|512|1|0|0|47061|3140|0|0|0|50201|50201|50201|129714.29|Q
RCKT W|77313F114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/01/25|0.00|23.13|23.06|23.13|23.10|23.13|200|2|0|0|0|200|0|0|0|0|200|200|200|4619.00|Q
RCL|V7780T103|07/01/25|312.40|317.63|311.10|315.04|314.18|2.05|9823|296|0|0|0|9823|0|0|0|0|9823|9823|9823|3086201.99|N
RCMT|749360400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|07/01/25|0.00|5.28|3.09|3.96|4.69|1.05|58323|263|2|0|0|52296|6027|0|0|0|58323|58323|58323|273404.86|Q
RCUS|03969F109|07/01/25|8.12|8.60|8.12|8.44|8.35|.29|1562|32|0|0|0|1562|0|0|0|0|1562|1562|1562|13048.68|N
RDAC U|G7576K123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|07/01/25|152.68|155.71|147.14|152.35|150.96|1.58|11654|194|0|0|0|11654|0|0|0|0|11654|11654|11654|1759283.06|N
RDFI|19423L722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDGT|G2124G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/01/25|36.61|36.61|36.55|36.55|36.55|.48|1285|27|0|0|0|1285|0|0|0|0|1285|1285|1285|46964.44|N
RDNT|750491102|07/01/25|0.00|56.97|55.50|55.50|56.26|-1.49|1527|47|0|0|0|1527|0|0|0|0|1527|1527|1527|85908.61|Q
RDOG|00162Q106|07/01/25|0.00|0.00|0.00|35.57|36.38|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|327.42|P
RDTE|77926X825|07/01/25|34.16|34.16|34.16|34.16|34.16|-.02|141|4|0|0|0|141|0|0|0|0|141|141|141|4816.74|Z
RDTL|38747R496|07/01/25|0.00|0.00|0.00|0.00|28.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.36|Q
RDTY|88636R552|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDUS|806882106|07/01/25|0.00|29.66|29.62|29.66|29.64|-.02|2701|77|0|0|0|2701|0|0|0|0|2701|2701|2701|80056.10|Q
RDVI|33738D879|07/01/25|24.72|24.97|24.72|24.94|24.90|.26|1642|5|0|0|0|1642|0|0|0|0|1642|1642|1642|40883.48|Z
RDVT|75704L104|07/01/25|0.00|0.00|0.00|0.00|48.73|0.00|272|14|0|0|0|272|0|0|0|0|272|272|272|13255.29|Q
RDVY|33738R506|07/01/25|0.00|0.00|0.00|0.00|62.93|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|5034.40|Q
RDW|75776W103|07/01/25|16.24|16.24|15.30|15.32|15.66|-.81|5127|117|0|0|0|5127|0|0|0|0|5127|5127|5127|80312.09|N
RDWR|M81873107|07/01/25|0.00|29.59|29.33|29.59|29.46|.26|526|11|0|0|0|526|0|0|0|0|526|526|526|15495.63|Q
RDY|256135203|07/01/25|14.97|15.02|14.93|14.94|14.97|-.09|2589|129|0|0|0|2589|0|0|0|0|2589|2589|2589|38752.85|N
RDZN|G7606H108|07/01/25|0.00|0.00|0.00|0.00|1.02|0.00|103|14|0|0|0|103|0|0|0|0|103|103|103|105.09|Q
RDZN W|G7606H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/01/25|0.00|5.28|4.83|4.96|5.05|.17|20212|287|0|0|0|20212|0|0|0|0|20212|20212|20212|102041.14|Q
REAX|75585H206|07/01/25|0.00|4.52|4.37|4.38|4.41|-.13|7872|97|0|0|0|7872|0|0|0|0|7872|7872|7872|34754.12|Q
RECS|19761L706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REET|46434V647|07/01/25|24.76|25.01|24.69|24.85|24.86|.13|3286|37|0|0|0|3286|0|0|0|0|3286|3286|3286|81701.69|P
REFI|167239102|07/01/25|0.00|14.06|13.95|13.96|14.00|-.03|1103|14|0|0|0|1103|0|0|0|0|1103|1103|1103|15438.01|Q
REFR|760911107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/25|0.00|72.34|71.20|71.20|71.78|.22|1213|43|0|0|0|1213|0|0|0|0|1213|1213|1213|87072.90|Q
REGC O|758849871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/01/25|0.00|0.00|0.00|80.33|83.51|-.38|37|2|0|0|0|37|0|0|0|0|37|37|37|3089.84|Z
REGN|75886F107|07/01/25|0.00|546.22|521.02|535.42|537.71|10.89|2731|67|0|0|0|2731|0|0|0|0|2731|2731|2731|1468477.13|Q
REI|76680V108|07/01/25|0.81|0.81|0.80|0.81|0.81|.02|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|1131.48|A
REK|74347G366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/01/25|0.00|1.16|1.09|1.10|1.13|-.06|25392|295|0|0|0|25392|0|0|0|0|25392|25392|25392|28651.87|Q
REKT|25461A585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|07/01/25|0.00|0.00|0.00|0.00|9.92|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|198.40|Q
RELX|759530108|07/01/25|54.02|54.02|53.60|53.92|53.89|-.40|1582|89|0|0|0|1582|0|0|0|0|1582|1582|1582|85255.03|N
RELY|75960P104|07/01/25|0.00|18.73|18.31|18.46|18.51|-.26|9491|166|0|0|0|9491|0|0|0|0|9491|9491|9491|175708.85|Q
REM|46435G342|07/01/25|21.35|21.82|21.35|21.65|21.66|.31|7789|81|0|0|0|7789|0|0|0|0|7789|7789|7789|168697.95|Z
REMG|78249U407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|07/01/25|0.00|0.00|0.00|0.00|0.27|0.00|85|5|0|0|0|85|0|0|0|0|85|85|85|23.26|Q
RENT|76010Y202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|07/01/25|0.00|9.62|9.14|9.15|9.32|-.20|1567|24|0|0|0|1567|0|0|0|0|1567|1567|1567|14600.75|Q
REPX|76665T102|07/01/25|27.25|27.25|27.06|27.06|27.06|.59|297|9|0|0|0|297|0|0|0|0|297|297|297|8036.57|A
RERE|00138L108|07/01/25|3.29|3.41|3.28|3.38|3.35|.05|4040|37|0|0|0|4040|0|0|0|0|4040|4040|4040|13536.59|N
RES|749660106|07/01/25|4.70|5.04|4.70|4.95|4.96|.22|18861|245|0|0|0|18861|0|0|0|0|18861|18861|18861|93597.58|N
RETL|25460G815|07/01/25|7.66|8.48|7.66|8.28|8.00|.69|2700|19|0|0|0|2700|0|0|0|0|2700|2700|2700|21593.50|P
REVB|76135L606|07/01/25|0.00|0.80|0.73|0.80|0.78|.08|708|8|0|0|0|708|0|0|0|0|708|708|708|553.12|Q
REVG|749527107|07/01/25|48.10|48.66|47.61|48.47|48.36|.87|3160|62|0|0|0|3160|0|0|0|0|3160|3160|3160|152818.61|N
REVS|19761L805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/01/25|49.59|49.59|49.59|49.59|49.59|.60|136|6|0|0|0|136|0|0|0|0|136|136|136|6744.08|N
REXR|76169C100|07/01/25|35.56|36.45|35.56|36.17|36.08|.59|4145|67|0|0|0|4145|0|0|0|0|4145|4145|4145|149569.68|N
REXR PRB|76169C308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/01/25|0.00|22.02|21.35|21.76|21.77|.31|7954|145|0|0|0|7954|0|0|0|0|7954|7954|7954|173134.70|Q
REZ|464288562|07/01/25|0.00|0.00|0.00|81.95|82.46|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|4205.46|P
REZI|76118Y104|07/01/25|22.31|23.16|22.31|23.15|22.86|1.09|4217|73|0|0|0|4217|0|0|0|0|4217|4217|4217|96397.26|N
RF|7591EP100|07/01/25|23.41|24.31|23.41|24.17|24.04|.67|97937|1366|0|0|0|97937|0|0|0|0|97937|97937|97937|2354457.84|N
RF PRC|7591EP704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/01/25|60.13|60.13|60.13|60.13|60.13|.63|1056|3|0|0|0|1056|0|0|0|0|1056|1056|1056|63494.48|P
RFG|46137V217|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|07/01/25|0.00|6.68|6.16|6.68|6.42|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|1283.50|Q
RFIX|82889N376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|07/01/25|1.92|1.92|1.92|1.92|1.91|.29|207|3|0|0|0|207|0|0|0|0|207|207|207|395.62|N
RFLR|45784N502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/01/25|0.00|0.00|0.00|12.49|12.70|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|177.80|N
RFV|46137V191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/25|199.93|199.93|199.54|199.54|199.55|1.91|641|21|0|0|0|641|0|0|0|0|641|641|641|127909.21|N
RGC|G7487R100|07/01/25|0.00|16.04|14.67|14.74|15.26|-1.18|950|24|0|0|0|950|0|0|0|0|950|950|950|14497.05|Q
RGCO|74955L103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEF|45259A886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/25|0.00|130.82|125.70|126.52|127.06|2.11|1511|41|0|0|0|1511|0|0|0|0|1511|1511|1511|191993.03|Q
RGLD|780287108|07/01/25|0.00|177.97|177.47|177.47|177.81|-.15|660|22|0|0|0|660|0|0|0|0|660|660|660|117351.36|Q
RGLO|78249U308|07/01/25|0.00|26.47|26.47|26.47|26.47|-.05|400|2|0|0|0|400|0|0|0|0|400|400|400|10588.00|Q
RGNX|75901B107|07/01/25|0.00|8.18|8.10|8.18|8.22|-.03|512|20|0|0|0|512|0|0|0|0|512|512|512|4210.58|Q
RGP|76122Q105|07/01/25|0.00|5.82|5.75|5.77|5.76|.40|973|16|0|0|0|973|0|0|0|0|973|973|973|5608.10|Q
RGR|864159108|07/01/25|0.00|0.00|0.00|35.94|36.15|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1084.40|N
RGT|78081T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/01/25|0.00|11.65|11.23|11.32|11.42|-.52|110634|1311|0|0|0|110634|0|0|0|0|110634|110634|110634|1263393.34|Q
RGTU|46092D301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/01/25|192.68|207.46|192.68|198.72|200.68|9.22|8100|142|0|0|0|8100|0|0|0|0|8100|8100|8100|1625547.33|N
RHI|770323103|07/01/25|41.99|43.77|41.99|42.84|42.80|1.77|3805|98|0|0|0|3805|0|0|0|0|3805|3805|3805|162855.38|N
RHLD|76134H101|07/01/25|0.00|34.01|33.39|33.79|33.78|1.69|18146|149|0|0|0|18146|0|0|0|0|18146|18146|18146|612905.71|Q
RHP|78377T107|07/01/25|99.73|102.99|99.73|101.59|101.43|2.99|1550|29|0|0|0|1550|0|0|0|0|1550|1550|1550|157213.90|N
RHRX|85521B775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/25|0.00|38.39|38.39|38.39|39.43|38.39|478|42|0|0|0|478|0|0|0|0|478|478|478|18846.61|Q
RIET|26922B840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/01/25|2.55|2.72|2.51|2.67|2.63|.08|282221|933|22|5|1|165331|70644|33846|12400|0|282221|282221|282221|743070.80|N
RIGL|766559702|07/01/25|0.00|18.86|18.86|18.86|18.85|.13|187|7|0|0|0|187|0|0|0|0|187|187|187|3524.49|Q
RIGS|00162Q783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/01/25|0.00|3.29|3.05|3.22|3.19|.21|3768|57|0|0|0|3768|0|0|0|0|3768|3768|3768|12017.07|Q
RILY K|05580M827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/01/25|0.00|0.00|0.00|0.00|12.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|128.50|Q
RILY P|05580M876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/25|0.00|44.58|43.80|44.05|43.99|.28|2735|16|0|0|0|2735|0|0|0|0|2735|2735|2735|120306.69|Q
RINT|78249U209|07/01/25|0.00|26.82|26.79|26.80|26.81|0.00|2653|17|0|0|0|2653|0|0|0|0|2653|2653|2653|71115.36|Q
RIO|767204100|07/01/25|58.02|58.83|58.02|58.29|58.39|-.04|7955|121|0|0|0|7955|0|0|0|0|7955|7955|7955|464512.32|N
RIOT|767292105|07/01/25|0.00|11.61|11.08|11.27|11.39|-.02|187207|2220|0|0|0|187207|0|0|0|0|187207|187207|187207|2132298.05|Q
RIOX|88636J287|07/01/25|14.60|15.18|14.47|15.07|14.83|.02|401|5|0|0|0|401|0|0|0|0|401|401|401|5946.62|P
RISN|66538H393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/01/25|36.56|36.56|36.56|36.56|36.56|-.08|302|4|0|0|0|302|0|0|0|0|302|302|302|11041.04|P
RITA|26922B402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/25|11.30|11.48|11.29|11.47|11.45|.18|23214|347|0|0|0|23214|0|0|0|0|23214|23214|23214|265736.60|N
RITM PRA|64828T300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/01/25|0.00|0.00|0.00|0.00|5.15|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|170.01|Q
RIV|76881Y109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/01/25|0.00|13.54|12.97|13.47|13.32|-.25|223792|1996|0|0|0|223792|0|0|0|0|223792|223792|223792|2981709.01|Q
RJF|754730109|07/01/25|152.44|154.55|152.44|154.55|153.41|1.21|489|21|0|0|0|489|0|0|0|0|489|489|489|75018.82|N
RJF PRB|754730406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|07/01/25|0.00|38.04|33.93|34.32|35.24|-1.43|33818|469|0|0|0|33818|0|0|0|0|33818|33818|33818|1191611.28|Q
RKLX|88636R222|07/01/25|0.00|61.56|53.30|53.30|60.30|-10.79|2282|47|0|0|0|2282|0|0|0|0|2282|2282|2282|137603.88|Q
RKT|77311W101|07/01/25|14.25|14.68|14.25|14.47|14.52|.30|77432|999|0|0|0|77432|0|0|0|0|77432|77432|77432|1124402.08|N
RL|751212101|07/01/25|273.37|273.37|273.37|273.37|275.27|-.25|1157|57|0|0|0|1157|0|0|0|0|1157|1157|1157|318481.76|N
RLAY|75943R102|07/01/25|0.00|3.58|3.41|3.53|3.50|.06|9234|114|0|0|0|9234|0|0|0|0|9234|9234|9234|32308.53|Q
RLGT|75025X100|07/01/25|6.13|6.22|6.13|6.22|6.16|.09|311|9|0|0|0|311|0|0|0|0|311|311|311|1915.65|A
RLI|749607107|07/01/25|72.06|72.06|71.49|71.66|71.78|-.56|717|35|0|0|0|717|0|0|0|0|717|717|717|51465.19|N
RLJ|74965L101|07/01/25|7.26|7.61|7.26|7.50|7.51|.22|11848|139|0|0|0|11848|0|0|0|0|11848|11848|11848|88938.00|N
RLJ PRA|74965L200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/01/25|0.00|0.65|0.65|0.65|0.65|-.01|1001|8|0|0|0|1001|0|0|0|0|1001|1001|1001|645.67|Q
RLTY|19249Q103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|07/01/25|2.24|2.28|2.24|2.25|2.26|.04|32657|142|2|0|0|26909|5748|0|0|0|32657|32657|32657|73813.76|N
RLY|78467V103|07/01/25|29.28|29.28|29.28|29.28|29.28|.18|4000|5|0|0|0|4000|0|0|0|0|4000|4000|4000|117120.00|P
RLYB|75120L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|07/01/25|0.00|0.00|0.00|28.80|30.07|0.00|138|6|0|0|0|138|0|0|0|0|138|138|138|4149.35|N
RMAX|75524W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMBI|76525P100|07/01/25|0.00|0.00|0.00|0.00|13.94|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|250.92|Q
RMBL|781386305|07/01/25|0.00|0.00|0.00|0.00|2.32|0.00|139|11|0|0|0|139|0|0|0|0|139|139|139|322.72|Q
RMBS|750917106|07/01/25|0.00|64.46|63.05|64.19|63.91|.30|2400|49|0|0|0|2400|0|0|0|0|2400|2400|2400|153390.16|Q
RMCF|77467X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/01/25|256.03|257.93|256.03|256.80|256.66|-1.26|3445|73|0|0|0|3445|0|0|0|0|3445|3445|3445|884203.42|N
RMI|76883F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|07/01/25|0.00|3.98|3.93|3.94|3.95|.13|745|12|0|0|0|745|0|0|0|0|745|745|745|2944.24|Q
RMNY|45259A852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/01/25|24.52|24.52|24.52|24.52|24.52|0.00|229|4|0|0|0|229|0|0|0|0|229|229|229|5615.08|P
RMR|74967R106|07/01/25|0.00|16.99|16.95|16.95|16.98|16.95|490|8|0|0|0|490|0|0|0|0|490|490|490|8321.35|Q
RMSG|G7410G106|07/01/25|0.00|1.90|1.80|1.90|1.88|.06|500|4|0|0|0|500|0|0|0|0|500|500|500|940.00|Q
RMSG W|G7410G114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/01/25|9.40|9.40|9.40|9.40|9.40|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|939.50|N
RMTI|774374300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|07/01/25|0.00|28.24|28.06|28.24|28.30|-.30|838|19|0|0|0|838|0|0|0|0|838|838|838|23715.53|Q
RNG|76680R206|07/01/25|28.58|29.35|28.54|29.23|29.07|.87|3659|83|0|0|0|3659|0|0|0|0|3659|3659|3659|106373.56|N
RNGR|75282U104|07/01/25|11.70|12.22|11.70|12.22|12.03|-.03|703|14|0|0|0|703|0|0|0|0|703|703|703|8454.28|N
RNIN|02072Q655|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|07/01/25|244.09|244.09|244.03|244.03|244.00|.70|689|27|0|0|0|689|0|0|0|0|689|689|689|168114.04|N
RNR PRF|75968N309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37954Y707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/01/25|35.99|37.13|35.99|37.13|36.65|1.22|750|16|0|0|0|750|0|0|0|0|750|750|750|27485.38|N
RNTY|88636R776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/01/25|0.00|6.89|6.81|6.81|6.82|-.11|706|28|0|0|0|706|0|0|0|0|706|706|706|4815.99|Q
RNWW W|G7500M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|07/01/25|0.00|105.51|104.58|104.58|105.17|-2.31|595|13|0|0|0|595|0|0|0|0|595|595|595|62577.82|Q
ROAM|518416201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/25|56.98|57.54|48.42|51.15|52.05|-.54|5417|55|0|0|0|5417|0|0|0|0|5417|5417|5417|281956.14|Z
ROBO|301505707|07/01/25|59.62|59.62|59.60|59.60|59.61|2.83|200|2|0|0|0|200|0|0|0|0|200|200|200|11921.50|P
ROBT|33738R720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|07/01/25|0.00|60.29|60.29|60.29|60.90|.82|551|19|0|0|0|551|0|0|0|0|551|551|551|33554.79|Q
RODM|518416102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/01/25|72.60|72.60|71.14|71.14|71.85|4.18|690|39|0|0|0|690|0|0|0|0|690|690|690|49578.56|N
ROIV|G76279101|07/01/25|0.00|11.20|10.92|10.93|11.04|-.33|73822|732|0|0|0|73822|0|0|0|0|73822|73822|73822|815307.16|Q
ROK|773903109|07/01/25|331.04|339.75|331.04|338.50|337.30|7.07|4057|109|0|0|0|4057|0|0|0|0|4057|4057|4057|1368413.02|N
ROKT|78468R630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/01/25|0.00|89.13|86.01|86.32|87.55|-1.69|5271|125|0|0|0|5271|0|0|0|0|5271|5271|5271|461470.50|Q
ROL|775711104|07/01/25|56.77|57.08|56.39|56.67|56.72|.22|4185|71|0|0|0|4185|0|0|0|0|4185|4185|4185|237372.96|N
ROLR|42981K100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|07/01/25|74.71|74.71|74.71|74.71|74.75|-1.65|225|4|0|0|0|225|0|0|0|0|225|225|225|16819.46|P
ROMA|G7633Y108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|07/01/25|0.00|128.77|128.77|128.77|127.25|1.34|181|8|0|0|0|181|0|0|0|0|181|181|181|23031.98|Q
ROP|776696106|07/01/25|0.00|571.65|571.65|571.65|571.73|5.07|329|17|0|0|0|329|0|0|0|0|329|329|329|188100.28|Q
RORO|886364843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/25|0.00|131.52|128.39|129.95|130.12|2.36|5561|85|0|0|0|5561|0|0|0|0|5561|5561|5561|723616.34|Q
ROUS|518416409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/25|0.00|5.01|4.87|4.90|4.92|.06|9780|194|0|0|0|9780|0|0|0|0|9780|9780|9780|48100.14|Q
RPD|753422104|07/01/25|0.00|23.99|23.41|23.99|23.65|.96|638|18|0|0|0|638|0|0|0|0|638|638|638|15088.86|Q
RPG|46137V266|07/01/25|45.44|45.44|45.33|45.33|45.39|-.43|400|2|0|0|0|400|0|0|0|0|400|400|400|18154.00|P
RPHS|90214Q642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/01/25|0.00|0.00|0.00|0.00|3.48|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|69.60|Q
RPM|749685103|07/01/25|113.86|113.86|112.40|112.41|112.76|2.58|1437|37|0|0|0|1437|0|0|0|0|1437|1437|1437|162039.99|N
RPRX|G7709Q104|07/01/25|0.00|36.30|35.70|35.85|35.95|-.26|2408|50|0|0|0|2408|0|0|0|0|2408|2408|2408|86556.41|Q
RPT|38983D300|07/01/25|2.68|2.70|2.68|2.70|2.69|-.01|428|8|0|0|0|428|0|0|0|0|428|428|428|1150.38|N
RPTX|760273102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPV|46137V258|07/01/25|0.00|0.00|0.00|93.31|95.85|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|5751.00|P
RQI|19247L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|07/01/25|0.00|1.98|1.91|1.95|1.94|0.00|15575|365|0|0|0|15575|0|0|0|0|15575|15575|15575|30255.00|Q
RRBI|75686R202|07/01/25|0.00|0.00|0.00|0.00|60.79|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|364.74|Q
RRC|75281A109|07/01/25|39.91|39.91|38.87|38.98|39.25|-1.69|37526|490|0|0|0|37526|0|0|0|0|37526|37526|37526|1472909.32|N
RRGB|75689M101|07/01/25|0.00|6.44|6.27|6.44|6.31|6.44|731|13|0|0|0|731|0|0|0|0|731|731|731|4614.05|Q
RRR|75700L108|07/01/25|0.00|54.02|53.49|53.50|53.58|1.60|3092|53|0|0|0|3092|0|0|0|0|3092|3092|3092|165660.93|Q
RRX|758750103|07/01/25|145.09|149.25|144.84|146.93|147.09|1.90|2748|40|0|0|0|2748|0|0|0|0|2748|2748|2748|404192.29|N
RS|759509102|07/01/25|0.00|0.00|0.00|316.81|319.10|0.00|697|24|0|0|0|697|0|0|0|0|697|697|697|222415.39|N
RSBA|88636R586|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSF RT|76882B124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/01/25|246.60|246.60|242.39|244.69|244.61|-1.90|5348|153|0|0|0|5348|0|0|0|0|5348|5348|5348|1308152.56|N
RSHO|87975E602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|07/01/25|14.52|14.89|14.52|14.89|14.78|-.02|1211|18|0|0|0|1211|0|0|0|0|1211|1211|1211|17898.44|N
RSJN|33740F227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/01/25|5.09|5.09|5.01|5.08|5.06|.07|1278|17|0|0|0|1278|0|0|0|0|1278|1278|1278|6469.84|N
RSLS|76090R408|07/01/25|0.00|2.41|2.41|2.41|2.41|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|241.00|Q
RSMC|45259A803|07/01/25|26.00|26.00|26.00|26.00|26.00|.21|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|52000.00|P
RSMR|33740U398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/25|181.85|184.64|181.83|183.85|183.61|2.09|31464|608|0|0|0|31464|0|0|0|0|31464|31464|31464|5777053.77|P
RSPA|46090A697|07/01/25|50.17|50.17|50.17|50.17|50.17|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|5017.00|P
RSPC|46137Y609|07/01/25|38.34|38.34|38.33|38.33|38.33|.62|328|5|0|0|0|328|0|0|0|0|328|328|328|12572.81|P
RSPD|46137V381|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/25|76.19|76.69|76.19|76.69|76.52|1.45|300|2|0|0|0|300|0|0|0|0|300|300|300|22957.00|P
RSPG|46137V365|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/01/25|29.85|29.85|29.85|29.85|29.85|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|2984.50|P
RSPM|46137V316|07/01/25|32.54|32.54|32.54|32.54|32.54|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3254.00|P
RSPN|46137V324|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/25|30.45|30.66|30.45|30.55|30.52|.59|1003|6|0|0|0|1003|0|0|0|0|1003|1003|1003|30615.53|P
RSPT|46137V282|07/01/25|40.68|40.68|40.68|40.68|40.62|.43|130|2|0|0|0|130|0|0|0|0|130|130|130|5280.00|P
RSPU|46137V274|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/25|20.66|20.66|20.66|20.66|20.66|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2066.00|P
RSSL|37960A453|07/01/25|0.00|0.00|0.00|84.75|85.11|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|340.44|P
RSST|88636J816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/01/25|0.00|11.77|11.75|11.75|11.76|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|8229.00|Q
RTAC U|G7490F119|07/01/25|0.00|0.00|0.00|0.00|12.65|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|113.85|Q
RTAC W|G7490F127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|07/01/25|24.02|24.27|24.02|24.27|24.17|.28|694|8|0|0|0|694|0|0|0|0|694|694|694|16775.42|N
RTRE|19423L441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/01/25|144.90|145.15|142.69|144.21|143.87|-1.80|6810|113|0|0|0|6810|0|0|0|0|6810|6810|6810|979766.63|N
RTXG|882927494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/25|0.00|9.24|8.89|9.17|9.15|.19|3709|61|0|0|0|3709|0|0|0|0|3709|3709|3709|33928.77|Q
RUMB W|78137L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/01/25|0.00|9.37|7.85|9.04|8.66|.85|112795|1216|1|1|0|102860|3735|6200|0|0|112795|112795|112795|976251.12|Q
RUNN|48817R870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|07/01/25|0.00|28.04|28.00|28.04|28.02|.51|308|4|0|0|0|308|0|0|0|0|308|308|308|8630.60|Q
RUSH A|781846209|07/01/25|0.00|54.49|51.12|54.30|53.16|2.84|2047|72|0|0|0|2047|0|0|0|0|2047|2047|2047|108820.01|Q
RUSH B|781846308|07/01/25|0.00|0.00|0.00|0.00|52.70|0.00|1226|25|0|0|0|1226|0|0|0|0|1226|1226|1226|64611.50|Q
RVER|00777X546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|07/01/25|20.79|21.75|20.79|21.29|21.18|1.23|3110|52|0|0|0|3110|0|0|0|0|3110|3110|3110|65883.86|N
RVMD|76155X100|07/01/25|0.00|38.12|36.79|36.90|37.37|.10|7660|145|0|0|0|7660|0|0|0|0|7660|7660|7660|286244.18|Q
RVMD W|76155X118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/01/25|0.64|0.64|0.64|0.64|0.64|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|64.25|A
RVPH|76152G100|07/01/25|0.00|0.37|0.37|0.37|0.37|-.01|300|4|0|0|0|300|0|0|0|0|300|300|300|110.04|Q
RVPH W|76152G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|07/01/25|0.00|5.69|5.69|5.69|5.69|.15|749|38|0|0|0|749|0|0|0|0|749|749|749|4261.52|Q
RVSN|M8186D122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/01/25|15.04|15.04|15.04|15.04|15.04|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3008.00|N
RVTY|714046109|07/01/25|96.32|102.02|96.32|99.01|99.76|2.34|3362|139|0|0|0|3362|0|0|0|0|3362|3362|3362|335382.77|N
RVYL|39366L307|07/01/25|0.00|0.89|0.89|0.89|0.89|.01|117|1|0|0|0|117|0|0|0|0|117|117|117|104.60|Q
RW|02072Q630|07/01/25|0.00|0.00|0.00|0.00|25.77|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|2680.20|P
RWAY|78163D100|07/01/25|0.00|10.74|10.74|10.74|10.75|.09|205|6|0|0|0|205|0|0|0|0|205|205|205|2203.65|Q
RWJ|46138G664|07/01/25|44.50|44.86|44.46|44.46|44.58|1.15|1337|10|0|0|0|1337|0|0|0|0|1337|1337|1337|59609.01|P
RWK|46138G672|07/01/25|116.90|119.49|116.90|119.48|118.84|6.10|401|6|0|0|0|401|0|0|0|0|401|401|401|47655.16|P
RWL|46138G698|07/01/25|104.99|104.99|104.99|104.99|104.99|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|10499.00|P
RWM|74348A210|07/01/25|18.86|18.87|18.44|18.65|18.69|-.15|12071|53|1|0|0|8971|3100|0|0|0|12071|12071|12071|225632.70|P
RWO|78463X749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/01/25|97.07|97.07|96.91|96.91|96.98|.52|963|9|0|0|0|963|0|0|0|0|963|963|963|93390.22|P
RWT|758075402|07/01/25|5.94|6.08|5.94|6.04|6.03|.13|11178|174|0|0|0|11178|0|0|0|0|11178|11178|11178|67394.35|N
RWT PRA|758075808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/25|15.81|16.99|15.70|16.72|16.52|.93|5806|157|0|0|0|5806|0|0|0|0|5806|5806|5806|95933.36|N
RXRX|75629V104|07/01/25|0.00|5.44|4.94|5.12|5.19|.06|122489|1122|1|0|0|120009|2480|0|0|0|122489|122489|122489|635676.32|Q
RXST|78349D107|07/01/25|0.00|13.23|13.11|13.23|13.13|.20|445|16|0|0|0|445|0|0|0|0|445|445|445|5844.21|Q
RXT|750102105|07/01/25|0.00|1.30|1.26|1.28|1.28|-.01|2355|48|0|0|0|2355|0|0|0|0|2355|2355|2355|3015.33|Q
RY|780087102|07/01/25|131.72|132.31|131.72|132.27|132.07|.69|1804|25|0|0|0|1804|0|0|0|0|1804|1804|1804|238252.97|N
RYAA Y|783513203|07/01/25|0.00|57.65|57.44|57.65|57.49|-.01|756|16|0|0|0|756|0|0|0|0|756|756|756|43462.20|Q
RYAM|75508B104|07/01/25|4.09|4.10|4.00|4.00|4.02|.16|1569|26|0|0|0|1569|0|0|0|0|1569|1569|1569|6312.52|N
RYAN|78351F107|07/01/25|67.41|68.13|66.87|67.67|67.42|-.29|3542|56|0|0|0|3542|0|0|0|0|3542|3542|3542|238803.86|N
RYDE|G7733R102|07/01/25|0.28|0.34|0.28|0.30|0.30|.02|1564|6|0|0|0|1564|0|0|0|0|1564|1564|1564|476.10|A
RYET|G7710T105|07/01/25|0.00|7.78|7.78|7.78|7.77|.49|101|2|0|0|0|101|0|0|0|0|101|101|101|785.25|Q
RYI|783754104|07/01/25|21.78|22.81|21.78|22.46|22.52|.81|2419|53|0|0|0|2419|0|0|0|0|2419|2419|2419|54470.22|N
RYLD|37954Y459|07/01/25|14.93|14.93|14.92|14.92|14.92|.01|1073|6|0|0|0|1073|0|0|0|0|1073|1073|1073|16009.20|P
RYLG|37960A776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/01/25|22.25|23.01|22.25|22.78|22.51|.62|3255|82|0|0|0|3255|0|0|0|0|3255|3255|3255|73258.15|N
RYSE|26922B659|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|07/01/25|0.00|65.65|65.15|65.65|65.13|2.36|431|21|0|0|0|431|0|0|0|0|431|431|431|28071.87|Q
RZB|759351802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/01/25|0.00|4.47|4.40|4.40|4.45|-.17|709|13|0|0|0|709|0|0|0|0|709|709|709|3154.40|Q
RZLV|G75398100|07/01/25|0.00|2.96|2.82|2.89|2.88|-.19|45820|898|0|0|0|45820|0|0|0|0|45820|45820|45820|131982.09|Q
RZLV W|G75398118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/25|18.14|18.28|17.78|18.18|18.10|-.10|13402|231|0|0|0|13402|0|0|0|0|13402|13402|13402|242619.83|N
SA|811916105|07/01/25|14.88|14.88|14.62|14.73|14.74|.20|920|19|0|0|0|920|0|0|0|0|920|920|920|13561.11|N
SAA|74347R818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/01/25|0.00|3.36|3.22|3.32|3.30|.17|31792|283|0|0|0|31792|0|0|0|0|31792|31792|31792|104904.34|Q
SACH|78590A109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|07/01/25|16.06|16.06|15.81|15.81|15.88|.28|802|16|0|0|0|802|0|0|0|0|802|802|802|12738.43|N
SAFT|78648T100|07/01/25|0.00|80.15|78.57|79.30|79.22|-.15|16728|127|0|0|0|16728|0|0|0|0|16728|16728|16728|1325249.37|Q
SAFX|98400U103|07/01/25|0.00|1.75|1.69|1.75|1.72|.01|251|3|0|0|0|251|0|0|0|0|251|251|251|430.50|Q
SAGE|78667J108|07/01/25|0.00|9.11|9.07|9.08|9.09|-.03|9822|204|0|0|0|9822|0|0|0|0|9822|9822|9822|89280.64|Q
SAGP|00775Y652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/01/25|0.00|2.21|2.11|2.11|2.14|2.11|779|6|0|0|0|779|0|0|0|0|779|779|779|1668.19|Q
SAH|83545G102|07/01/25|0.00|0.00|0.00|80.35|82.96|0.00|175|6|0|0|0|175|0|0|0|0|175|175|175|14517.89|N
SAIA|78709Y105|07/01/25|0.00|287.74|283.74|287.32|286.49|12.84|1797|54|0|0|0|1797|0|0|0|0|1797|1797|1797|514828.56|Q
SAIC|808625107|07/01/25|0.00|115.52|113.25|115.46|115.22|3.16|1105|45|0|0|0|1105|0|0|0|0|1105|1105|1105|127314.21|Q
SAIL|78781J109|07/01/25|0.00|22.37|21.17|21.75|21.73|-1.13|2628|82|0|0|0|2628|0|0|0|0|2628|2628|2628|57104.41|Q
SAJ|80349A885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/01/25|199.33|199.33|199.33|199.33|200.03|8.79|507|24|0|0|0|507|0|0|0|0|507|507|507|101412.80|N
SAMG|828359109|07/01/25|0.00|16.51|16.51|16.51|16.51|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|1650.50|Q
SAMM|00775Y363|07/01/25|27.29|27.29|27.29|27.29|27.29|-.37|106|1|0|0|0|106|0|0|0|0|106|106|106|2892.74|P
SAMT|00775Y645|07/01/25|33.79|33.81|33.79|33.81|33.81|-.62|714|4|0|0|0|714|0|0|0|0|714|714|714|24140.53|P
SAN|05964H105|07/01/25|8.25|8.28|8.23|8.26|8.25|-.03|24204|163|2|0|0|19604|4600|0|0|0|24204|24204|24204|199665.61|N
SANA|799566104|07/01/25|0.00|2.89|2.72|2.84|2.83|.12|30921|294|0|0|0|30921|0|0|0|0|30921|30921|30921|87640.63|Q
SAND|80013R206|07/01/25|9.58|9.58|9.30|9.37|9.37|-.03|24421|331|0|0|0|24421|0|0|0|0|24421|24421|24421|228856.89|N
SANM|801056102|07/01/25|0.00|98.33|98.33|98.33|98.33|.41|280|10|0|0|0|280|0|0|0|0|280|280|280|27531.70|Q
SAP|803054204|07/01/25|305.92|305.92|300.17|300.77|301.35|-3.54|1358|47|0|0|0|1358|0|0|0|0|1358|1358|1358|409236.63|N
SAR|80349A208|07/01/25|0.00|0.00|0.00|24.68|25.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.23|N
SARK|46144X131|07/01/25|0.00|36.40|36.40|36.40|36.41|36.40|110|2|0|0|0|110|0|0|0|0|110|110|110|4004.60|Q
SARO|85423L103|07/01/25|31.68|31.68|30.52|30.63|30.79|-1.08|6221|70|0|0|0|6221|0|0|0|0|6221|6221|6221|191546.26|N
SAT|80349A802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|07/01/25|0.00|3.64|3.46|3.47|3.50|-.13|5502|134|0|0|0|5502|0|0|0|0|5502|5502|5502|19247.72|Q
SATL W|80401C118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/01/25|0.00|28.12|27.55|28.12|27.76|.39|3020|39|0|0|0|3020|0|0|0|0|3020|3020|3020|83834.18|Q
SATX|M82363124|07/01/25|2.93|2.96|2.92|2.95|2.94|0.00|5448|46|0|0|0|5448|0|0|0|0|5448|5448|5448|16008.02|A
SAUG|33740F417|07/01/25|23.61|23.61|23.56|23.56|23.58|.17|400|4|0|0|0|400|0|0|0|0|400|400|400|9431.00|Z
SAVA|14817C107|07/01/25|0.00|1.90|1.80|1.86|1.87|.05|14120|288|0|0|0|14120|0|0|0|0|14120|14120|14120|26379.07|Q
SAWG|26922B477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/01/25|3.64|3.64|3.64|3.64|3.65|.03|1159|44|0|0|0|1159|0|0|0|0|1159|1159|1159|4227.75|N
SB PRC|Y7388L129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/01/25|0.00|238.97|234.76|238.97|237.23|4.13|1363|47|0|0|0|1363|0|0|0|0|1363|1363|1363|323340.78|Q
SBAR|82889N335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/01/25|14.67|14.67|14.65|14.65|14.66|-.47|200|2|0|0|0|200|0|0|0|0|200|200|200|2932.00|P
SBC|73245B107|07/01/25|0.00|4.75|4.57|4.57|4.68|-.06|668|12|0|0|0|668|0|0|0|0|668|668|668|3123.28|Q
SBCF|811707801|07/01/25|0.00|28.60|27.57|28.58|28.31|.97|2238|52|0|0|0|2238|0|0|0|0|2238|2238|2238|63348.81|Q
SBCW W|73245B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/25|0.00|10.08|9.33|9.33|9.65|-.62|3134|35|0|0|0|3134|0|0|0|0|3134|3134|3134|30241.66|Q
SBEV|84862C302|07/01/25|0.00|0.00|0.00|3.11|3.47|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|13.86|A
SBEV WS|84862C112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/01/25|0.00|0.00|0.00|0.00|19.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|38.92|Q
SBFM|867781700|07/01/25|0.00|1.45|1.45|1.45|1.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
SBGI|829242106|07/01/25|0.00|14.07|14.07|14.07|13.96|.51|478|32|0|0|0|478|0|0|0|0|478|478|478|6670.91|Q
SBH|79546E104|07/01/25|9.23|10.14|9.23|9.85|9.85|.57|15670|231|0|0|0|15670|0|0|0|0|15670|15670|15670|154317.83|N
SBI|958435109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/01/25|35.21|35.78|35.21|35.61|35.46|1.03|2016|20|0|0|0|2016|0|0|0|0|2016|2016|2016|71479.86|P
SBLK|Y8162K204|07/01/25|0.00|17.39|17.09|17.37|17.29|.10|4011|62|0|0|0|4011|0|0|0|0|4011|4011|4011|69365.47|Q
SBND|19761L888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|07/01/25|0.00|18.50|18.27|18.30|18.31|-.14|15889|215|0|0|0|15889|0|0|0|0|15889|15889|15889|291004.50|Q
SBS|20441A102|07/01/25|21.98|22.15|21.91|22.09|22.07|.12|4376|52|0|0|0|4376|0|0|0|0|4376|4376|4376|96563.92|N
SBSI|84470P109|07/01/25|30.56|30.56|30.56|30.56|30.54|.99|245|11|0|0|0|245|0|0|0|0|245|245|245|7482.75|N
SBSW|82575P107|07/01/25|7.47|7.48|7.26|7.27|7.33|.02|15948|152|0|0|0|15948|0|0|0|0|15948|15948|15948|116841.44|N
SBUX|855244109|07/01/25|0.00|95.86|91.73|94.92|94.19|3.19|6521|137|0|0|0|6521|0|0|0|0|6521|6521|6521|614227.80|Q
SBXD|G81354105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|07/01/25|0.00|5.68|5.68|5.68|5.37|-3.26|200|2|0|0|0|200|0|0|0|0|200|200|200|1073.50|Q
SCAP|81752T445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/01/25|102.07|102.07|102.03|102.04|102.02|1.16|655|16|0|0|0|655|0|0|0|0|655|655|655|66825.38|N
SCCR|808524599|07/01/25|0.00|0.00|0.00|25.40|25.52|-.09|30|1|0|0|0|30|0|0|0|0|30|30|30|765.60|P
SCD|50208A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCD RT|50208A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|07/01/25|25.29|25.68|25.29|25.56|25.61|.24|10254|23|2|0|0|3954|6300|0|0|0|10254|10254|10254|262616.42|P
SCHB|808524102|07/01/25|23.78|23.84|23.78|23.82|23.83|-.02|20710|59|0|0|0|20710|0|0|0|0|20710|20710|20710|493544.90|P
SCHC|808524888|07/01/25|42.46|42.46|42.45|42.45|42.46|-.13|372|4|0|0|0|372|0|0|0|0|372|372|372|15794.12|P
SCHD|808524797|07/01/25|26.50|27.21|26.50|27.06|26.98|.57|62442|180|10|0|0|32056|30386|0|0|0|62442|62442|62442|1684571.24|P
SCHE|808524706|07/01/25|30.26|30.27|30.22|30.25|30.26|.11|1695|21|0|0|0|1695|0|0|0|0|1695|1695|1695|51283.38|P
SCHF|808524805|07/01/25|22.04|22.11|22.03|22.06|22.07|-.05|31730|71|2|1|0|21124|4923|5683|0|0|31730|31730|31730|700208.22|P
SCHG|808524300|07/01/25|29.11|29.14|28.84|28.94|28.96|-.26|23014|117|1|0|0|19914|3100|0|0|0|23014|23014|23014|666399.30|P
SCHH|808524847|07/01/25|21.13|21.40|21.11|21.33|21.28|.19|6138|11|0|0|0|6138|0|0|0|0|6138|6138|6138|130621.96|P
SCHI|808524698|07/01/25|22.68|22.68|22.63|22.66|22.65|-.10|2950|18|0|0|0|2950|0|0|0|0|2950|2950|2950|66813.75|P
SCHJ|808524714|07/01/25|24.72|24.72|24.72|24.72|24.72|-.09|187|2|0|0|0|187|0|0|0|0|187|187|187|4622.64|P
SCHK|808524722|07/01/25|29.81|29.83|29.81|29.83|29.82|.09|626|6|0|0|0|626|0|0|0|0|626|626|626|18669.06|P
SCHL|807066105|07/01/25|0.00|21.74|21.23|21.74|21.55|21.74|1081|53|0|0|0|1081|0|0|0|0|1081|1081|1081|23292.63|Q
SCHM|808524508|07/01/25|28.14|28.49|28.12|28.29|28.36|.23|8262|88|0|0|0|8262|0|0|0|0|8262|8262|8262|234350.79|P
SCHO|808524862|07/01/25|24.30|24.30|24.27|24.27|24.28|-.11|48189|35|5|3|0|9942|19900|18347|0|0|48189|48189|48189|1170219.38|P
SCHP|808524870|07/01/25|26.59|26.59|26.54|26.56|26.57|-.12|26671|114|0|0|0|26671|0|0|0|0|26671|26671|26671|708547.38|P
SCHQ|808524680|07/01/25|31.85|31.88|31.70|31.80|31.79|-.09|8884|75|0|0|0|8884|0|0|0|0|8884|8884|8884|282459.53|P
SCHR|808524854|07/01/25|24.93|24.93|24.88|24.89|24.88|-.14|2864|14|0|0|0|2864|0|0|0|0|2864|2864|2864|71262.26|P
SCHV|808524409|07/01/25|27.94|27.94|27.94|27.94|27.94|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2794.00|P
SCHW|808513105|07/01/25|91.00|91.62|90.19|91.20|90.98|-.04|16306|229|0|0|0|16306|0|0|0|0|16306|16306|16306|1483541.42|N
SCHW PRD|808513600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|07/01/25|24.46|24.49|24.37|24.45|24.45|-.01|24512|74|3|0|0|14193|10319|0|0|0|24512|24512|24512|599280.19|P
SCHY|808524672|07/01/25|27.42|27.42|27.40|27.40|27.41|.11|420|6|0|0|0|420|0|0|0|0|420|420|420|11511.60|P
SCHZ|808524839|07/01/25|23.14|23.16|23.11|23.14|23.13|-.10|10292|66|0|0|0|10292|0|0|0|0|10292|10292|10292|238063.88|P
SCI|817565104|07/01/25|81.69|82.85|81.45|82.22|82.30|.76|2683|59|0|0|0|2683|0|0|0|0|2683|2683|2683|220802.20|N
SCIO|33738D770|07/01/25|20.70|20.70|20.69|20.69|20.70|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4139.00|P
SCJ|464286582|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|07/01/25|0.00|0.00|0.00|55.38|56.90|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|1081.14|N
SCLX|80880W205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|07/01/25|25.14|25.15|25.10|25.11|25.13|-.07|51563|353|0|0|0|51563|0|0|0|0|51563|51563|51563|1295556.95|P
SCNI|09073Q303|07/01/25|0.00|2.53|2.50|2.50|2.57|.23|370|4|0|0|0|370|0|0|0|0|370|370|370|949.70|Q
SCO|74347Y797|07/01/25|18.01|18.01|17.76|17.76|17.84|-.31|3534|28|0|0|0|3534|0|0|0|0|3534|3534|3534|63059.31|P
SCOR|20564W204|07/01/25|0.00|0.00|0.00|0.00|5.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.13|Q
SCPH|810648105|07/01/25|0.00|3.88|3.88|3.88|3.91|.05|297|8|0|0|0|297|0|0|0|0|297|297|297|1162.60|Q
SCS|858155203|07/01/25|10.54|11.05|10.54|11.02|10.86|.59|2923|32|0|0|0|2923|0|0|0|0|2923|2923|2923|31736.65|N
SCSC|806037107|07/01/25|0.00|42.31|42.31|42.31|42.32|42.31|105|5|0|0|0|105|0|0|0|0|105|105|105|4443.54|Q
SCUS|808524623|07/01/25|25.10|25.10|25.10|25.10|25.10|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|P
SCVL|824889109|07/01/25|0.00|20.83|19.80|20.32|20.28|1.52|1427|27|0|0|0|1427|0|0|0|0|1427|1427|1427|28936.56|Q
SCWO|88583P104|07/01/25|0.00|0.25|0.22|0.23|0.24|-.10|5478|21|0|0|0|5478|0|0|0|0|5478|5478|5478|1317.46|Q
SCYB|808524631|07/01/25|26.38|26.38|26.35|26.37|26.37|-.17|3777|53|0|0|0|3777|0|0|0|0|3777|3777|3777|99611.82|P
SCYX|811292200|07/01/25|0.00|0.70|0.70|0.70|0.70|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|70.40|Q
SCZ|464288273|07/01/25|0.00|72.67|72.66|72.66|72.66|-.05|400|11|0|0|0|400|0|0|0|0|400|400|400|29064.51|Q
SD|80007P869|07/01/25|10.91|10.92|10.81|10.81|10.86|0.00|663|19|0|0|0|663|0|0|0|0|663|663|663|7200.37|N
SDA|G85727108|07/01/25|0.00|2.57|2.57|2.57|2.59|-.01|149|2|0|0|0|149|0|0|0|0|149|149|149|385.38|Q
SDAW W|G85727116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/25|21.51|21.52|21.51|21.52|21.51|-.12|624|14|0|0|0|624|0|0|0|0|624|624|624|13423.39|P
SDCP|92790A884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/01/25|0.00|21.08|20.33|20.64|20.79|.46|1716|34|0|0|0|1716|0|0|0|0|1716|1716|1716|35670.77|Q
SDHC|83207R107|07/01/25|21.00|21.00|21.00|21.00|20.98|1.68|106|3|0|0|0|106|0|0|0|0|106|106|106|2224.02|N
SDHI U|G8118C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/25|16.90|16.91|16.90|16.91|16.90|.17|214|3|0|0|0|214|0|0|0|0|214|214|214|3617.18|N
SDIV|37960A669|07/01/25|22.55|22.72|22.54|22.68|22.63|.30|2175|25|0|0|0|2175|0|0|0|0|2175|2175|2175|49228.59|P
SDM|G5006S104|07/01/25|0.00|12.57|10.26|10.26|12.05|-.24|45103|22|9|0|0|16903|28200|0|0|0|45103|45103|45103|543700.52|Q
SDOG|00162Q858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333305|07/01/25|0.00|0.00|0.00|0.00|1.31|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|19.65|Q
SDOW|74347G135|07/01/25|41.37|41.37|40.17|40.27|40.57|-1.44|1601|11|0|0|0|1601|0|0|0|0|1601|1601|1601|64956.86|P
SDP|74347G218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/25|27.24|27.48|27.22|27.24|27.24|.97|1450|60|0|0|0|1450|0|0|0|0|1450|1450|1450|39498.39|N
SDS|74347G416|07/01/25|16.69|16.77|16.61|16.68|16.68|.03|8944|208|0|0|0|8944|0|0|0|0|8944|8944|8944|149191.78|P
SDSI|025072257|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|07/01/25|0.00|0.19|0.19|0.19|0.19|0.00|5036|48|0|0|0|5036|0|0|0|0|5036|5036|5036|966.78|Q
SDTY|88636R560|07/01/25|0.00|0.00|0.00|0.00|44.90|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|2963.40|Q
SDVD|33738D820|07/01/25|20.51|20.86|20.51|20.86|20.74|.34|300|2|0|0|0|300|0|0|0|0|300|300|300|6223.00|Z
SDVY|33741X102|07/01/25|0.00|36.16|35.91|35.91|36.01|.62|1046|13|0|0|0|1046|0|0|0|0|1046|1046|1046|37666.41|Q
SDY|78464A763|07/01/25|135.89|135.89|135.89|135.89|135.89|1.68|232|6|0|0|0|232|0|0|0|0|232|232|232|31527.32|P
SE|81141R100|07/01/25|158.58|158.58|149.16|150.48|152.25|-9.55|24485|352|0|0|0|24485|0|0|0|0|24485|24485|24485|3727905.71|N
SEA|26922B865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|07/01/25|0.00|1.91|1.84|1.89|1.88|.20|5238|48|0|0|0|5238|0|0|0|0|5238|5238|5238|9850.04|Q
SEAT W|92854T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/25|2935.02|2935.02|2930.75|2931.98|2932.29|75.50|7|7|0|0|0|7|0|0|0|0|7|7|7|20526.00|A
SECR|45409F686|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/01/25|57.84|58.03|57.84|57.93|57.94|-.12|5396|22|0|0|0|5396|0|0|0|0|5396|5396|5396|312617.60|Z
SEDG|83417M104|07/01/25|0.00|22.50|19.85|21.86|21.44|1.40|18817|347|0|0|0|18817|0|0|0|0|18817|18817|18817|403416.66|Q
SEE|81211K100|07/01/25|31.20|32.23|31.17|32.03|31.67|.99|7757|133|0|0|0|7757|0|0|0|0|7757|7757|7757|245635.47|N
SEEM|81589A601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/01/25|0.00|0.00|0.00|0.00|2.19|0.00|210|7|0|0|0|210|0|0|0|0|210|210|210|460.80|Q
SEF|74349Y761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/25|18.82|18.82|18.55|18.55|18.65|18.55|397|13|0|0|0|397|0|0|0|0|397|397|397|7403.03|N
SEI|83418M103|07/01/25|31.32|31.32|28.09|29.11|30.68|.83|4912|76|0|0|0|4912|0|0|0|0|4912|4912|4912|150715.79|N
SEIC|784117103|07/01/25|0.00|91.60|90.11|91.60|90.95|1.65|1112|49|0|0|0|1112|0|0|0|0|1112|1112|1112|101133.79|Q
SEIE|81589A700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|07/01/25|42.11|42.11|41.67|41.68|41.75|-.50|4704|14|0|0|0|4704|0|0|0|0|4704|4704|4704|196396.14|Z
SEIQ|81589A106|07/01/25|37.27|37.39|37.27|37.32|37.35|.20|4659|31|0|0|0|4659|0|0|0|0|4659|4659|4659|173995.99|Z
SEIS|81589A502|07/01/25|0.00|26.00|25.71|25.90|25.86|.25|3448|24|0|0|0|3448|0|0|0|0|3448|3448|3448|89161.52|Q
SEIV|81589A304|07/01/25|35.85|36.06|35.85|36.03|36.01|.30|6669|24|0|0|0|6669|0|0|0|0|6669|6669|6669|240135.93|Z
SEIX|92790A405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|07/01/25|0.00|0.00|0.00|31.00|31.49|0.00|252|5|0|0|0|252|0|0|0|0|252|252|252|7934.43|Z
SEM|81619Q105|07/01/25|15.22|15.34|15.21|15.22|15.21|.03|3796|67|0|0|0|3796|0|0|0|0|3796|3796|3796|57733.65|N
SEMG|02072Q580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/01/25|0.00|0.00|0.00|27.71|27.45|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1097.84|P
SEMR|81686C104|07/01/25|8.98|9.17|8.90|9.17|9.06|.15|1296|52|0|0|0|1296|0|0|0|0|1296|1296|1296|11736.33|N
SENE A|817070501|07/01/25|0.00|103.71|101.85|103.71|102.38|2.53|15350|155|0|0|0|15350|0|0|0|0|15350|15350|15350|1571606.18|Q
SENS|81727U105|07/01/25|0.46|0.48|0.46|0.48|0.47|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|139.83|A
SEPM|33740U554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/01/25|0.00|0.00|0.00|0.00|10.65|0.00|126|9|0|0|0|126|0|0|0|0|126|126|126|1342.02|Q
SEPP|69420N791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/25|32.14|32.14|32.14|32.14|32.14|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|6428.00|P
SEPU|00888H554|07/01/25|0.00|0.00|0.00|26.02|26.63|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|2556.57|Z
SEPW|00888H687|07/01/25|30.11|30.11|30.11|30.11|30.11|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3011.00|P
SEPZ|53656F714|07/01/25|0.00|0.00|0.00|38.88|39.83|0.00|19|11|0|0|0|19|0|0|0|0|19|19|19|756.85|Z
SER|81751A108|07/01/25|5.80|5.80|5.80|5.80|5.80|-.40|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|5800.00|A
SERA|81749D107|07/01/25|0.00|2.74|2.56|2.60|2.62|-.14|1287|22|0|0|0|1287|0|0|0|0|1287|1287|1287|3367.64|Q
SERV|81758H106|07/01/25|0.00|11.08|10.68|10.91|10.91|-.56|3963|89|0|0|0|3963|0|0|0|0|3963|3963|3963|43249.34|Q
SES|78397Q109|07/01/25|0.87|0.87|0.86|0.86|0.86|-.04|583|7|0|0|0|583|0|0|0|0|583|583|583|501.32|N
SES WS|78397Q117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|07/01/25|0.00|12.23|12.22|12.23|12.23|12.23|1139|7|0|0|0|1139|0|0|0|0|1139|1139|1139|13928.64|Q
SEZL|78435P105|07/01/25|0.00|178.31|162.31|170.73|167.13|-5.67|3742|77|0|0|0|3742|0|0|0|0|3742|3742|3742|625408.81|Q
SF|860630102|07/01/25|103.91|105.72|103.91|105.41|105.33|2.02|1184|30|0|0|0|1184|0|0|0|0|1184|1184|1184|124706.49|N
SF PRB|860630706|07/01/25|23.56|23.56|23.55|23.55|23.56|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|4711.00|N
SF PRC|860630870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/01/25|17.09|17.09|17.09|17.09|17.09|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1709.00|N
SFB|860630607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/01/25|0.00|0.00|0.00|0.00|46.83|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|187.32|Q
SFBS|81768T108|07/01/25|79.85|79.85|79.85|79.85|80.07|2.39|563|24|0|0|0|563|0|0|0|0|563|563|563|45081.58|N
SFD|832248207|07/01/25|0.00|24.21|24.18|24.18|24.18|.72|747|11|0|0|0|747|0|0|0|0|747|747|747|18064.84|Q
SFEB|33740F292|07/01/25|21.40|21.40|21.40|21.40|21.40|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2140.00|Z
SFHG|G7785M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/01/25|0.00|4.01|3.68|3.86|3.86|.17|13942|172|0|0|0|13942|0|0|0|0|13942|13942|13942|53839.31|Q
SFL|G7738W106|07/01/25|8.30|8.44|8.30|8.41|8.39|.07|5590|109|0|0|0|5590|0|0|0|0|5590|5590|5590|46911.95|N
SFLO|92647X822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|07/01/25|33.62|33.62|33.58|33.59|33.60|-.03|403|4|0|0|0|403|0|0|0|0|403|403|403|13541.74|P
SFM|85208M102|07/01/25|0.00|164.72|161.27|162.15|162.85|-2.52|8123|194|0|0|0|8123|0|0|0|0|8123|8123|8123|1322864.12|Q
SFNC|828730200|07/01/25|0.00|19.75|18.99|19.69|19.63|.70|3332|67|0|0|0|3332|0|0|0|0|3332|3332|3332|65411.54|Q
SFST|842873101|07/01/25|0.00|0.00|0.00|0.00|38.67|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|232.04|Q
SFY|886364173|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/01/25|14.07|14.82|13.93|14.55|14.51|-.38|8186|185|0|0|0|8186|0|0|0|0|8186|8186|8186|118818.18|N
SGBX|78418A604|07/01/25|0.00|0.66|0.66|0.66|0.66|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|330.50|Q
SGD|78637J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/01/25|10.92|10.94|10.73|10.87|10.85|-.09|1423|20|0|0|0|1423|0|0|0|0|1423|1423|1423|15434.51|N
SGI|88023U101|07/01/25|67.74|70.54|67.74|69.69|69.48|1.61|8326|117|0|0|0|8326|0|0|0|0|8326|8326|8326|578494.98|N
SGLC|74933W593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGMA|82661L101|07/01/25|0.00|2.98|2.98|2.98|2.98|.01|800|8|0|0|0|800|0|0|0|0|800|800|800|2382.00|Q
SGML|826599102|07/01/25|0.00|4.36|4.29|4.32|4.32|-.16|1361|40|0|0|0|1361|0|0|0|0|1361|1361|1361|5884.19|Q
SGMO|800677106|07/01/25|0.00|0.54|0.52|0.54|0.53|.01|1650|18|0|0|0|1650|0|0|0|0|1650|1650|1650|875.81|Q
SGMT|786700104|07/01/25|0.00|8.55|8.27|8.44|8.33|.84|593|13|0|0|0|593|0|0|0|0|593|593|593|4941.99|Q
SGN|82670R305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|07/01/25|31.98|31.98|31.82|31.83|31.88|.29|11653|21|1|0|0|8936|2717|0|0|0|11653|11653|11653|371443.80|P
SGOV|46436E718|07/01/25|100.37|100.37|100.37|100.37|100.37|-.33|118648|1037|2|0|0|113427|5221|0|0|0|118648|118648|118648|11908643.09|P
SGRY|86881A100|07/01/25|0.00|22.76|22.02|22.62|22.60|.39|4699|67|0|0|0|4699|0|0|0|0|4699|4699|4699|106209.81|Q
SGU|85512C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|07/01/25|100.10|100.10|100.10|100.10|100.10|-.13|256|3|0|0|0|256|0|0|0|0|256|256|256|25625.60|P
SH|74349Y753|07/01/25|39.74|39.81|39.68|39.71|39.74|.06|14276|19|2|0|0|9876|4400|0|0|0|14276|14276|14276|567265.11|P
SHAG|97717Y808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/25|139.44|139.50|137.74|138.43|138.36|-2.01|4119|148|0|0|0|4119|0|0|0|0|4119|4119|4119|569915.29|N
SHBI|825107105|07/01/25|0.00|0.00|0.00|0.00|15.88|0.00|278|13|0|0|0|278|0|0|0|0|278|278|278|4415.76|Q
SHC|83601L102|07/01/25|0.00|11.74|11.10|11.45|11.47|.33|6125|136|0|0|0|6125|0|0|0|0|6125|6125|6125|70283.69|Q
SHCO|586001109|07/01/25|7.47|7.65|7.47|7.65|7.49|.29|1205|7|0|0|0|1205|0|0|0|0|1205|1205|1205|9019.51|N
SHDG|00777X603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/25|70.42|71.32|70.36|71.18|70.99|.79|9328|100|0|0|0|9328|0|0|0|0|9328|9328|9328|662155.68|N
SHEN|82312B106|07/01/25|0.00|0.00|0.00|0.00|14.08|0.00|233|9|0|0|0|233|0|0|0|0|233|233|233|3281.31|Q
SHG|824596100|07/01/25|0.00|0.00|0.00|45.16|45.56|0.00|219|9|0|0|0|219|0|0|0|0|219|219|219|9978.10|N
SHIP|Y73760400|07/01/25|0.00|6.20|6.19|6.20|6.21|6.20|452|9|0|0|0|452|0|0|0|0|452|452|452|2807.81|Q
SHLD|37960A529|07/01/25|59.49|59.49|58.72|58.81|58.92|-1.47|2118|25|0|0|0|2118|0|0|0|0|2118|2118|2118|124801.59|P
SHLS|82489W107|07/01/25|0.00|5.32|4.20|5.27|5.10|1.03|45925|402|0|0|0|45925|0|0|0|0|45925|45925|45925|234427.29|Q
SHM|78468R739|07/01/25|47.74|47.76|47.74|47.76|47.74|-.08|373|7|0|0|0|373|0|0|0|0|373|373|373|17808.36|P
SHMD|N68722102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/01/25|72.95|72.95|72.44|72.44|72.59|2.32|405|6|0|0|0|405|0|0|0|0|405|405|405|29398.25|P
SHO|867892101|07/01/25|8.63|9.01|8.63|8.84|8.87|.16|12990|207|0|0|0|12990|0|0|0|0|12990|12990|12990|115270.14|N
SHO PRH|867892804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|07/01/25|0.00|25.86|24.32|25.18|25.32|1.19|2233|38|0|0|0|2233|0|0|0|0|2233|2233|2233|56539.82|Q
SHOP|82509L107|07/01/25|0.00|115.60|112.27|112.74|113.48|-2.61|5063|90|0|0|0|5063|0|0|0|0|5063|5063|5063|574536.81|Q
SHOT|48208F105|07/01/25|0.00|0.00|0.00|0.00|0.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.41|Q
SHPH|825693401|07/01/25|0.00|4.07|4.07|4.07|4.07|.09|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|4070.00|Q
SHRT|886364264|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/25|0.00|110.07|110.06|110.06|110.06|-.37|107732|802|7|3|0|57835|25477|24420|0|0|107732|107732|107732|11857504.10|Q
SHW|824348106|07/01/25|344.49|358.17|344.32|355.35|355.70|12.35|5776|101|0|0|0|5776|0|0|0|0|5776|5776|5776|2054517.87|N
SHY|464287457|07/01/25|0.00|82.58|82.50|82.51|82.52|-.35|77935|618|6|1|0|48642|20543|8750|0|0|77935|77935|77935|6431230.95|Q
SHYD|92189F387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/01/25|42.87|42.87|42.84|42.86|42.86|-.28|7952|64|0|0|0|7952|0|0|0|0|7952|7952|7952|340784.73|P
SHYL|233051283|07/01/25|45.04|45.09|45.04|45.09|45.05|-.16|1586|17|0|0|0|1586|0|0|0|0|1586|1586|1586|71447.29|P
SHYM|092528108|07/01/25|22.23|22.24|22.23|22.24|22.24|-.09|383|5|0|0|0|383|0|0|0|0|383|383|383|8516.09|Z
SIBN|825704109|07/01/25|0.00|18.63|18.57|18.57|18.67|-.27|379|9|0|0|0|379|0|0|0|0|379|379|379|7075.24|Q
SID|20440W105|07/01/25|1.37|1.41|1.37|1.41|1.40|.01|12053|35|0|0|0|12053|0|0|0|0|12053|12053|12053|16885.17|N
SIDU|826165201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIEB|826176109|07/01/25|0.00|4.26|4.26|4.26|4.26|-.24|127|7|0|0|0|127|0|0|0|0|127|127|127|540.54|Q
SIF|826546103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/01/25|0.00|0.00|0.00|0.00|4.59|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|13.77|Q
SIG|G81276100|07/01/25|82.11|84.63|81.93|83.94|83.79|4.27|4755|93|0|0|0|4755|0|0|0|0|4755|4755|4755|398435.82|N
SIGA|826917106|07/01/25|0.00|6.54|6.49|6.49|6.53|-.05|474|10|0|0|0|474|0|0|0|0|474|474|474|3094.94|Q
SIGI|816300107|07/01/25|0.00|87.50|87.23|87.35|87.35|1.40|416|7|0|0|0|416|0|0|0|0|416|416|416|36337.82|Q
SIGI P|816300503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/01/25|0.00|0.00|0.00|68.92|68.08|0.00|278|25|0|0|0|278|0|0|0|0|278|278|278|18926.99|N
SIJ|74349Y555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/25|48.80|48.98|48.28|48.61|48.64|.51|4245|43|0|0|0|4245|0|0|0|0|4245|4245|4245|206484.56|P
SILA|146280508|07/01/25|23.39|23.73|23.39|23.45|23.46|-.20|1058|16|0|0|0|1058|0|0|0|0|1058|1058|1058|24825.27|N
SILJ|032108649|07/01/25|15.03|15.07|14.82|14.87|14.94|.07|15910|148|0|0|0|15910|0|0|0|0|15910|15910|15910|237694.88|P
SILO|82711P201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/25|0.00|75.91|74.50|74.50|75.00|-.61|1418|36|0|0|0|1418|0|0|0|0|1418|1418|1418|106342.91|Q
SIMS|78468R697|07/01/25|35.89|35.89|35.89|35.89|35.89|.48|219|1|0|0|0|219|0|0|0|0|219|219|219|7859.91|P
SINT|829392703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/01/25|0.00|18.43|18.43|18.43|18.17|.77|177|8|0|0|0|177|0|0|0|0|177|177|177|3216.32|Q
SIRI|829933100|07/01/25|0.00|23.73|22.93|23.61|23.51|.62|11819|252|0|0|0|11819|0|0|0|0|11819|11819|11819|277824.39|Q
SISI|824567507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|07/01/25|11.41|11.62|11.41|11.49|11.52|.16|1299|18|0|0|0|1299|0|0|0|0|1299|1299|1299|14968.77|N
SITE|82982L103|07/01/25|128.12|129.59|126.21|126.21|127.46|5.31|1085|21|0|0|0|1085|0|0|0|0|1085|1085|1085|138292.34|N
SITM|82982T106|07/01/25|0.00|212.69|205.11|205.11|207.66|-6.08|995|67|0|0|0|995|0|0|0|0|995|995|995|206626.67|Q
SIVR|003264108|07/01/25|34.53|34.53|34.33|34.33|34.43|-.07|7047|50|0|0|0|7047|0|0|0|0|7047|7047|7047|242610.37|P
SIXA|301505681|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/01/25|27.36|27.36|27.36|27.36|27.36|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2736.00|P
SIXF|00888H679|07/01/25|0.00|0.00|0.00|29.61|29.57|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|827.96|P
SIXG|26922A289|07/01/25|0.00|52.21|52.00|52.21|52.11|-.46|201|3|0|0|0|201|0|0|0|0|201|201|201|10473.44|Q
SIXH|301505665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/01/25|31.95|31.99|31.95|31.96|31.97|.54|700|6|0|0|0|700|0|0|0|0|700|700|700|22382.00|P
SIXL|301505699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/01/25|29.18|29.18|29.18|29.18|29.18|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5836.00|P
SIXS|301505673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/01/25|28.33|28.39|28.33|28.39|28.36|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|5672.00|P
SIZE|46432F370|07/01/25|0.00|0.00|0.00|151.96|156.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|156.06|P
SJ|G7864D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|07/01/25|15.61|15.61|15.61|15.61|15.61|-.04|380|4|0|0|0|380|0|0|0|0|380|380|380|5931.80|P
SJM|832696405|07/01/25|100.08|103.66|100.00|102.89|102.37|4.67|4482|81|0|0|0|4482|0|0|0|0|4482|4482|4482|458838.07|N
SJNK|78468R408|07/01/25|25.31|25.34|25.30|25.33|25.33|-.17|57552|303|0|0|0|57552|0|0|0|0|57552|57552|57552|1457567.89|P
SJT|798241105|07/01/25|6.02|6.17|6.02|6.17|6.11|.24|316|5|0|0|0|316|0|0|0|0|316|316|316|1930.15|N
SKBL|G8193D104|07/01/25|0.00|12.50|12.32|12.37|12.39|-.25|3409|25|0|0|0|3409|0|0|0|0|3409|3409|3409|42224.61|Q
SKE|83056P715|07/01/25|15.84|15.84|15.68|15.68|15.71|-.22|805|8|0|0|0|805|0|0|0|0|805|805|805|12645.08|N
SKF|74347G150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/01/25|16.72|16.72|16.72|16.72|16.76|.85|121|3|0|0|0|121|0|0|0|0|121|121|121|2028.07|N
SKIN|88331L108|07/01/25|0.00|2.21|1.98|2.17|2.14|.26|6154|182|0|0|0|6154|0|0|0|0|6154|6154|6154|13196.21|Q
SKK|G8292E102|07/01/25|0.00|0.61|0.61|0.61|0.61|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|122.02|Q
SKLZ|83067L208|07/01/25|0.00|0.00|0.00|6.90|7.06|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|211.80|N
SKM|78440P306|07/01/25|23.69|23.72|23.68|23.69|23.70|.36|801|11|0|0|0|801|0|0|0|0|801|801|801|18981.25|N
SKOR|33939L761|07/01/25|0.00|48.53|48.53|48.53|48.53|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4853.00|Q
SKRE|26923N686|07/01/25|0.00|10.98|10.92|10.98|10.96|-.79|1156|3|0|0|0|1156|0|0|0|0|1156|1156|1156|12669.84|Q
SKT|875465106|07/01/25|30.50|31.14|30.50|30.97|30.99|.39|3677|41|0|0|0|3677|0|0|0|0|3677|3677|3677|113939.77|N
SKWD|830940102|07/01/25|0.00|56.91|56.91|56.91|56.88|-.03|265|17|0|0|0|265|0|0|0|0|265|265|265|15072.90|Q
SKX|830566105|07/01/25|63.13|63.13|63.01|63.12|63.10|.02|22738|154|0|0|0|22738|0|0|0|0|22738|22738|22738|1434844.07|N
SKY|830830105|07/01/25|64.98|67.20|64.94|66.42|65.72|3.74|3626|72|0|0|0|3626|0|0|0|0|3626|3626|3626|238304.17|N
SKYE|83086J200|07/01/25|0.00|4.12|3.43|3.73|3.69|-.51|5721|88|0|0|0|5721|0|0|0|0|5721|5721|5721|21132.92|Q
SKYH|83085C107|07/01/25|9.68|9.68|9.68|9.68|9.77|-.14|202|10|0|0|0|202|0|0|0|0|202|202|202|1973.92|N
SKYH WS|83085C115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYT|83089J108|07/01/25|0.00|9.93|9.84|9.93|9.92|.20|1436|55|0|0|0|1436|0|0|0|0|1436|1436|1436|14251.53|Q
SKYU|74347G788|07/01/25|0.00|0.00|0.00|0.00|33.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.50|Q
SKYW|830879102|07/01/25|0.00|103.54|103.54|103.54|104.09|.70|452|16|0|0|0|452|0|0|0|0|452|452|452|47048.07|Q
SKYX|78471E105|07/01/25|0.00|1.05|0.97|1.05|1.02|0.00|10331|119|0|0|0|10331|0|0|0|0|10331|10331|10331|10580.28|Q
SKYY|33734X192|07/01/25|0.00|0.00|0.00|0.00|120.64|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|844.45|Q
SLAB|826919102|07/01/25|0.00|151.29|145.89|149.04|149.42|1.81|1817|58|0|0|0|1817|0|0|0|0|1817|1817|1817|271501.06|Q
SLB|806857108|07/01/25|33.70|35.75|33.53|35.19|35.07|1.41|140383|2037|0|0|0|140383|0|0|0|0|140383|140383|140383|4923199.31|N
SLDB|83422E204|07/01/25|0.00|4.79|4.51|4.58|4.58|-.31|4974|134|0|0|0|4974|0|0|0|0|4974|4974|4974|22801.52|Q
SLDE|831349105|07/01/25|0.00|21.45|20.60|21.00|21.09|-.38|3600|40|0|0|0|3600|0|0|0|0|3600|3600|3600|75927.62|Q
SLDP|83422N105|07/01/25|0.00|2.29|2.07|2.20|2.19|.01|21957|359|0|0|0|21957|0|0|0|0|21957|21957|21957|48012.04|Q
SLDR|37960A412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/01/25|0.00|5.26|5.02|5.26|5.14|.95|255|5|0|0|0|255|0|0|0|0|255|255|255|1309.76|Q
SLF|866796105|07/01/25|66.46|66.46|66.40|66.40|66.40|0.00|823|28|0|0|0|823|0|0|0|0|823|823|823|54647.23|N
SLG|78440X887|07/01/25|61.48|63.37|61.48|62.41|62.37|.57|5036|97|0|0|0|5036|0|0|0|0|5036|5036|5036|314072.47|N
SLG PRI|78440X507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|07/01/25|55.76|55.84|55.76|55.84|55.68|1.58|880|19|0|0|0|880|0|0|0|0|880|880|880|48999.95|N
SLI|853606101|07/01/25|1.93|2.03|1.93|2.02|1.99|.07|3086|34|0|0|0|3086|0|0|0|0|3086|3086|3086|6145.97|A
SLM|78442P106|07/01/25|0.00|33.74|32.77|33.39|33.37|.59|3509|80|0|0|0|3509|0|0|0|0|3509|3509|3509|117093.39|Q
SLN|82686Q101|07/01/25|0.00|5.92|5.89|5.89|5.91|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|1181.00|Q
SLND|84445C100|07/01/25|0.00|0.00|0.00|3.97|4.36|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|26.18|A
SLND WS|84445C118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|07/01/25|0.00|0.59|0.58|0.59|0.58|.01|878|8|0|0|0|878|0|0|0|0|878|878|878|512.32|Q
SLNH P|583543202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|07/01/25|0.00|83.50|82.36|82.36|83.05|-1.39|3909|101|0|0|0|3909|0|0|0|0|3909|3909|3909|324632.39|Q
SLNZ|29287L809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|07/01/25|0.00|17.95|17.85|17.85|17.95|.58|371|15|0|0|0|371|0|0|0|0|371|371|371|6660.78|Q
SLQD|46434V100|07/01/25|0.00|50.39|50.36|50.39|50.37|-.21|1558|16|0|0|0|1558|0|0|0|0|1558|1558|1558|78482.96|Q
SLQT|816307300|07/01/25|2.36|2.53|2.36|2.51|2.49|.13|5114|73|0|0|0|5114|0|0|0|0|5114|5114|5114|12716.67|N
SLRC|83413U100|07/01/25|0.00|16.20|16.20|16.20|16.19|.02|140|2|0|0|0|140|0|0|0|0|140|140|140|2267.20|Q
SLRX|79400X404|07/01/25|0.00|0.89|0.88|0.89|0.89|.02|444|3|0|0|0|444|0|0|0|0|444|444|444|393.75|Q
SLS|81642T209|07/01/25|0.00|2.13|2.06|2.07|2.08|-.10|53734|540|0|0|0|53734|0|0|0|0|53734|53734|53734|111827.46|Q
SLSN|630079101|07/01/25|0.00|4.38|4.38|4.38|4.35|-.14|227|14|0|0|0|227|0|0|0|0|227|227|227|987.18|Q
SLSR|83419D201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|07/01/25|33.01|33.11|32.71|32.72|32.93|-.08|187923|356|29|1|0|118625|63798|5500|0|0|187923|187923|187923|6188001.84|P
SLVM|871332102|07/01/25|50.65|53.35|50.65|53.17|52.73|3.00|1399|48|0|0|0|1399|0|0|0|0|1399|1399|1399|73763.89|N
SLVP|464286327|07/01/25|18.09|18.09|17.88|17.88|17.97|.53|906|14|0|0|0|906|0|0|0|0|906|906|906|16283.28|Z
SLVR|85208P873|07/01/25|0.00|30.19|30.19|30.19|30.20|30.19|221|3|0|0|0|221|0|0|0|0|221|221|221|6674.49|Q
SLX|92189F205|07/01/25|66.15|66.15|65.97|65.97|66.05|-.15|406|5|0|0|0|406|0|0|0|0|406|406|406|26815.48|P
SLYG|78464A201|07/01/25|88.31|90.00|88.31|89.23|89.35|.54|920|8|0|0|0|920|0|0|0|0|920|920|920|82202.80|P
SLYV|78464A300|07/01/25|79.77|82.76|79.77|81.69|81.61|1.63|3113|22|0|0|0|3113|0|0|0|0|3113|3113|3113|254066.79|P
SM|78454L100|07/01/25|24.69|26.24|24.69|25.97|25.67|1.25|5128|74|0|0|0|5128|0|0|0|0|5128|5128|5128|131619.86|N
SMA|83192D402|07/01/25|36.13|37.02|36.13|37.02|36.88|.80|2287|46|0|0|0|2287|0|0|0|0|2287|2287|2287|84340.25|N
SMAP|032108490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|07/01/25|26.02|26.03|26.02|26.03|26.03|-.01|769|7|0|0|0|769|0|0|0|0|769|769|769|20015.38|Z
SMAY|33740F466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/01/25|0.00|0.00|0.00|17.19|17.24|-.04|106|3|0|0|0|106|0|0|0|0|106|106|106|1827.44|Z
SMBC|843380106|07/01/25|0.00|55.90|54.85|55.90|55.54|1.34|3447|49|0|0|0|3447|0|0|0|0|3447|3447|3447|191442.10|Q
SMBK|83190L208|07/01/25|34.73|34.73|34.73|34.73|34.73|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3473.00|N
SMBS|808524615|07/01/25|25.31|25.33|25.31|25.33|25.31|-.17|909|4|0|0|0|909|0|0|0|0|909|909|909|23008.43|P
SMC|86614G101|07/01/25|0.00|0.00|0.00|25.51|24.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|120.05|N
SMCI|86800U302|07/01/25|0.00|48.56|46.38|47.21|47.54|-1.78|80639|867|0|0|0|80639|0|0|0|0|80639|80639|80639|3833814.67|Q
SMCL|38747R660|07/01/25|0.00|16.96|16.94|16.94|17.09|-2.22|453|7|0|0|0|453|0|0|0|0|453|453|453|7741.49|Q
SMCO|88636J675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/01/25|0.00|47.59|44.59|46.30|46.58|-3.10|1276|16|0|0|0|1276|0|0|0|0|1276|1276|1276|59435.23|Q
SMCY|88636R867|07/01/25|20.84|21.08|20.50|20.62|20.83|-.62|2379|26|0|0|0|2379|0|0|0|0|2379|2379|2379|49561.76|P
SMCZ|88636V504|07/01/25|0.00|5.31|5.16|5.31|5.25|.40|1441|7|0|0|0|1441|0|0|0|0|1441|1441|1441|7567.56|Q
SMDD|74349Y548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/25|66.90|66.90|66.68|66.68|66.81|1.57|2467|27|0|0|0|2467|0|0|0|0|2467|2467|2467|164829.54|Z
SMDX|45259A563|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/01/25|15.18|15.21|15.09|15.10|15.13|-.02|63665|623|1|0|0|61065|2600|0|0|0|63665|63665|63665|962954.80|N
SMG|810186106|07/01/25|66.14|67.56|66.14|67.11|67.14|1.17|3388|77|0|0|0|3388|0|0|0|0|3388|3388|3388|227476.64|N
SMH|92189F676|07/01/25|0.00|277.46|272.23|275.77|275.58|-3.43|7192|133|0|0|0|7192|0|0|0|0|7192|7192|7192|1981997.67|Q
SMHB|90274E166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/01/25|5.03|5.03|5.03|5.03|5.03|-.14|201|3|0|0|0|201|0|0|0|0|201|201|201|1011.21|N
SMID|832156103|07/01/25|0.00|0.00|0.00|0.00|34.05|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|1361.86|Q
SMIG|26922B832|07/01/25|29.41|29.41|29.41|29.41|29.41|.53|306|2|0|0|0|306|0|0|0|0|306|306|306|8999.46|P
SMIN|46429B614|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/01/25|33.99|33.99|33.99|33.99|33.99|.20|1358|18|0|0|0|1358|0|0|0|0|1358|1358|1358|46155.26|P
SMLF|46434V290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|07/01/25|0.00|37.53|35.43|35.43|36.42|-3.50|605|13|0|0|0|605|0|0|0|0|605|605|605|22032.82|Q
SMLV|78468R887|07/01/25|128.36|128.36|127.48|127.48|128.06|2.74|300|3|0|0|0|300|0|0|0|0|300|300|300|38419.00|P
SMMD|46435G268|07/01/25|68.34|68.89|68.34|68.55|68.62|.94|500|5|0|0|0|500|0|0|0|0|500|500|500|34310.50|Z
SMMT|86627T108|07/01/25|0.00|21.71|20.66|21.15|21.10|-.12|4572|95|0|0|0|4572|0|0|0|0|4572|4572|4572|96468.00|Q
SMMU|72201R874|07/01/25|50.07|50.07|50.07|50.07|50.07|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5007.00|P
SMMV|46435G433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|07/01/25|13.84|13.84|13.84|13.84|13.68|-.46|194|2|0|0|0|194|0|0|0|0|194|194|194|2653.94|P
SMOG|92189F502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|07/01/25|31.18|32.43|31.18|32.43|31.90|1.47|499|21|0|0|0|499|0|0|0|0|499|499|499|15916.85|N
SMPL|82900L102|07/01/25|0.00|32.83|31.85|32.43|32.46|.83|1647|35|0|0|0|1647|0|0|0|0|1647|1647|1647|53463.08|Q
SMR|67079K100|07/01/25|38.50|38.50|35.63|36.13|36.53|-3.47|32523|422|0|0|0|32523|0|0|0|0|32523|32523|32523|1188111.77|N
SMRT|83193G107|07/01/25|1.00|1.05|1.00|1.04|1.03|.06|2845|29|0|0|0|2845|0|0|0|0|2845|2845|2845|2922.74|N
SMST|88636V769|07/01/25|0.00|25.50|25.50|25.50|25.71|1.02|220|9|0|0|0|220|0|0|0|0|220|220|220|5655.64|Q
SMTC|816850101|07/01/25|0.00|44.51|43.11|43.51|43.58|-1.71|4412|86|0|0|0|4412|0|0|0|0|4412|4412|4412|192268.71|Q
SMTH|00162Q346|07/01/25|25.88|25.89|25.88|25.89|25.89|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|10355.00|P
SMTI|79957L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTK|83193D203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|07/01/25|0.00|0.00|0.00|7.89|8.16|0.00|626|33|0|0|0|626|0|0|0|0|626|626|626|5108.17|N
SMX|G8267K166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|07/01/25|98.51|100.72|98.14|99.60|99.40|.64|6419|107|0|0|0|6419|0|0|0|0|6419|6419|6419|638046.27|N
SNA|833034101|07/01/25|0.00|0.00|0.00|311.13|318.56|0.00|229|19|0|0|0|229|0|0|0|0|229|229|229|72949.29|N
SNAL|83301J100|07/01/25|0.00|1.56|1.56|1.56|1.55|1.56|107|8|0|0|0|107|0|0|0|0|107|107|107|166.02|Q
SNAP|83304A106|07/01/25|9.09|9.53|8.92|9.35|9.35|.65|343106|2393|7|1|0|311758|23453|7895|0|0|343106|343106|343106|3209596.62|N
SNAV|19423L524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/01/25|0.00|7.31|7.17|7.17|7.24|.36|1359|16|0|0|0|1359|0|0|0|0|1359|1359|1359|9845.66|Q
SNCR|87157B400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|07/01/25|0.00|12.21|12.21|12.21|12.29|.46|386|17|0|0|0|386|0|0|0|0|386|386|386|4742.04|Q
SND|83191H107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|07/01/25|0.00|0.00|0.00|24.50|24.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|73.83|N
SNDK|80004C200|07/01/25|0.00|45.63|44.44|44.98|45.03|-.47|1640|33|0|0|0|1640|0|0|0|0|1640|1640|1640|73844.55|Q
SNDL|83307B101|07/01/25|0.00|1.24|1.21|1.22|1.22|.01|6170|41|0|0|0|6170|0|0|0|0|6170|6170|6170|7533.92|Q
SNDR|80689H102|07/01/25|24.62|25.53|24.62|25.03|25.03|.86|1239|13|0|0|0|1239|0|0|0|0|1239|1239|1239|31013.96|N
SNDX|87164F105|07/01/25|0.00|9.31|8.87|8.87|9.07|-.47|2711|61|0|0|0|2711|0|0|0|0|2711|2711|2711|24581.73|Q
SNES|81720R604|07/01/25|0.00|4.78|4.78|4.78|4.81|-.32|212|6|0|0|0|212|0|0|0|0|212|212|212|1020.35|Q
SNEX|861896108|07/01/25|0.00|90.63|90.63|90.63|90.62|-.58|592|28|0|0|0|592|0|0|0|0|592|592|592|53645.41|Q
SNFC A|814785309|07/01/25|0.00|9.93|9.93|9.93|10.06|.21|261|25|0|0|0|261|0|0|0|0|261|261|261|2624.50|Q
SNGX|834223604|07/01/25|0.00|1.80|1.50|1.61|1.84|.16|10171|51|0|0|0|10171|0|0|0|0|10171|10171|10171|18705.20|Q
SNN|83175M205|07/01/25|30.30|30.76|30.30|30.60|30.61|-.05|4509|49|0|0|0|4509|0|0|0|0|4509|4509|4509|138038.79|N
SNOU|26923Q713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/01/25|222.68|222.68|215.30|216.00|216.88|-7.73|5098|82|0|0|0|5098|0|0|0|0|5098|5098|5098|1105645.22|N
SNOY|88636J774|07/01/25|16.84|16.84|16.84|16.84|16.81|-.40|373|7|0|0|0|373|0|0|0|0|373|373|373|6268.92|P
SNPD|23306X506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/01/25|0.00|521.88|513.29|521.60|518.34|7.71|4109|141|0|0|0|4109|0|0|0|0|4109|4109|4109|2129846.91|Q
SNPV|23306X407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNRE|867975104|07/01/25|0.00|0.00|0.00|0.00|56.72|0.00|192|8|0|0|0|192|0|0|0|0|192|192|192|10890.83|Q
SNT|81728N100|07/01/25|0.00|0.00|0.00|0.00|4.77|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|38.16|Q
SNTG|G8062B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/01/25|27.66|27.67|27.66|27.66|27.65|-.04|475|7|0|0|0|475|0|0|0|0|475|475|475|13134.71|P
SNTI|81726A209|07/01/25|0.00|2.25|2.25|2.25|2.25|2.25|100|1|0|0|0|100|0|0|0|0|100|100|100|225.00|Q
SNV|87161C501|07/01/25|52.02|53.85|52.02|53.78|53.30|2.00|2808|60|0|0|0|2808|0|0|0|0|2808|2808|2808|149669.70|N
SNV PRD|87161C600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|07/01/25|0.00|0.00|0.00|0.00|32.33|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|484.88|Q
SNX|87162W100|07/01/25|135.41|135.86|135.29|135.76|135.62|.17|1047|18|0|0|0|1047|0|0|0|0|1047|1047|1047|141995.00|N
SNY|80105N105|07/01/25|0.00|49.07|48.61|49.04|48.99|.73|10963|115|0|0|0|10963|0|0|0|0|10963|10963|10963|537067.32|Q
SNYR|87165D208|07/01/25|0.00|3.08|3.08|3.08|3.08|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|308.00|Q
SO|842587107|07/01/25|91.90|92.37|91.54|92.24|92.06|.36|10744|188|0|0|0|10744|0|0|0|0|10744|10744|10744|989119.91|N
SOAR|74349W302|07/01/25|1.23|1.23|1.23|1.23|1.23|-.06|275|3|0|0|0|275|0|0|0|0|275|275|275|338.25|A
SOBO|83671M105|07/01/25|25.82|25.82|25.70|25.70|25.78|-.21|585|10|0|0|0|585|0|0|0|0|585|585|585|15080.79|N
SOBR|833592405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|07/01/25|21.14|22.04|21.14|21.50|21.62|-.49|4448|97|0|0|0|4448|0|0|0|0|4448|4448|4448|96179.49|N
SOCL|37950E416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|07/01/25|0.00|18.46|17.37|17.64|17.85|-.57|185162|1657|0|0|0|185162|0|0|0|0|185162|185162|185162|3305849.27|Q
SOFR|032108672|07/01/25|0.00|0.00|0.00|100.13|100.19|-.36|50|2|0|0|0|50|0|0|0|0|50|50|50|5009.50|P
SOFX|88636R545|07/01/25|0.00|20.70|19.04|19.04|20.14|-1.35|604|8|0|0|0|604|0|0|0|0|604|604|604|12162.84|Q
SOGP|53933L203|07/01/25|0.00|5.79|5.79|5.79|5.74|5.79|160|3|0|0|0|160|0|0|0|0|160|160|160|918.30|Q
SOHO|83600C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/01/25|0.00|13.62|13.36|13.57|13.44|.31|2467|34|0|0|0|2467|0|0|0|0|2467|2467|2467|33162.51|Q
SOJC|842587404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/01/25|25.71|25.71|25.71|25.71|25.71|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|10283.50|N
SOL|75971T301|07/01/25|1.87|1.87|1.87|1.87|1.88|-.01|228|7|0|0|0|228|0|0|0|0|228|228|228|427.92|N
SOLR|402031850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|07/01/25|0.00|14.52|13.77|13.77|14.24|-2.43|3876|27|0|0|0|3876|0|0|0|0|3876|3876|3876|55178.06|Q
SOLV|83444M101|07/01/25|76.55|78.27|76.55|77.81|77.89|1.99|2852|129|0|0|0|2852|0|0|0|0|2852|2852|2852|222140.24|N
SOLZ|92864M822|07/01/25|0.00|16.54|16.41|16.41|16.42|-1.08|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|29551.00|Q
SON|835495102|07/01/25|44.50|45.75|44.50|45.75|45.45|2.21|1035|28|0|0|0|1035|0|0|0|0|1035|1035|1035|47036.33|N
SOND|83542D300|07/01/25|0.00|3.38|3.01|3.38|3.16|1.05|925|7|0|0|0|925|0|0|0|0|925|925|925|2924.50|Q
SOND W|83542D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|07/01/25|0.00|0.68|0.65|0.68|0.92|-.56|402|5|0|0|0|402|0|0|0|0|402|402|402|368.96|Q
SONO|83570H108|07/01/25|0.00|11.26|10.87|11.13|11.12|.32|6472|136|0|0|0|6472|0|0|0|0|6472|6472|6472|71965.41|Q
SONY|835699307|07/01/25|25.48|25.59|25.39|25.47|25.48|-.55|48937|403|0|0|0|48937|0|0|0|0|48937|48937|48937|1246751.99|N
SOPA|83370P201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|07/01/25|0.00|0.00|0.00|0.00|3.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|33.30|Q
SOR|836144303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|83587W304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/25|0.00|10.49|9.90|10.49|10.23|-.25|131012|1327|3|0|0|121588|9424|0|0|0|131012|131012|131012|1340402.06|Q
SOUN W|836100115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|07/01/25|0.00|23.11|22.97|22.97|23.04|-.58|201|3|0|0|0|201|0|0|0|0|201|201|201|4631.20|Q
SOVF|210322202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|07/01/25|24.55|25.17|23.59|24.69|24.58|-.34|601771|5791|5|0|0|583606|18165|0|0|0|601771|601771|601771|14792568.36|P
SOXQ|46138G615|07/01/25|0.00|43.39|42.97|43.39|43.06|-.28|3452|11|0|0|0|3452|0|0|0|0|3452|3452|3452|148649.36|Q
SOXS|25460G112|07/01/25|8.09|8.36|7.86|8.01|8.07|.11|930924|937|129|23|1|365601|399846|142577|22900|0|930924|930924|930924|7508401.36|P
SOXX|464287523|07/01/25|0.00|238.98|234.42|238.58|238.10|-.48|3420|49|0|0|0|3420|0|0|0|0|3420|3420|3420|814285.68|Q
SOXY|88636R818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/01/25|25.52|25.52|25.46|25.50|25.50|-.09|6982|44|0|0|0|6982|0|0|0|0|6982|6982|6982|178021.41|P
SPAI|78642D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAM|882927304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/01/25|54.28|56.32|54.28|55.51|54.90|2.56|1747|41|0|0|0|1747|0|0|0|0|1747|1747|1747|95918.63|N
SPBC|82889N848|07/01/25|0.00|41.40|41.40|41.40|41.38|41.40|1491|6|0|0|0|1491|0|0|0|0|1491|1491|1491|61704.51|Q
SPBO|78464A144|07/01/25|29.07|29.12|29.07|29.12|29.10|-.10|800|2|0|0|0|800|0|0|0|0|800|800|800|23276.00|P
SPBU|00888H455|07/01/25|25.96|26.02|25.96|26.01|26.00|0.00|1229|12|0|0|0|1229|0|0|0|0|1229|1229|1229|31953.47|Z
SPBW|00888H463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|07/01/25|25.87|25.87|25.87|25.87|25.87|.42|174|1|0|0|0|174|0|0|0|0|174|174|174|4501.38|P
SPC|89834G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/01/25|0.00|9.93|9.93|9.93|9.93|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|992.50|Q
SPCE|92766K403|07/01/25|2.71|2.86|2.71|2.81|2.80|.07|4444|49|0|0|0|4444|0|0|0|0|4444|4444|4444|12429.06|N
SPCX|19423L672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/25|10.33|10.34|10.29|10.31|10.31|.02|83700|548|0|3|0|56400|0|27300|0|0|83700|83700|83700|863302.00|P
SPDV|26922A594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/01/25|40.38|40.47|40.38|40.45|40.45|-.04|2530|14|0|0|0|2530|0|0|0|0|2530|2530|2530|102345.27|P
SPE|84741T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/01/25|42.86|42.87|42.81|42.85|42.86|.11|1744|15|0|0|0|1744|0|0|0|0|1744|1744|1744|74739.69|P
SPEU|78463X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|07/01/25|0.00|0.00|0.00|0.00|37.21|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|186.07|Q
SPG|828806109|07/01/25|163.29|164.49|163.15|164.14|164.05|3.32|2691|139|0|0|0|2691|0|0|0|0|2691|2691|2691|441470.31|N
SPG PRJ|828806885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/01/25|526.89|529.95|524.36|528.88|528.28|1.57|3322|108|0|0|0|3322|0|0|0|0|3322|3322|3322|1754949.04|N
SPGM|78463X475|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/01/25|0.00|0.00|0.00|106.38|108.85|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|326.55|P
SPH|864482104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|07/01/25|47.63|48.59|47.63|48.30|48.15|.72|1828|19|0|0|0|1828|0|0|0|0|1828|1828|1828|88023.86|P
SPHL|G83761109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/01/25|71.57|71.57|71.57|71.57|71.66|.19|283|6|0|0|0|283|0|0|0|0|283|283|283|20280.49|P
SPHR|55826T102|07/01/25|42.36|42.36|41.71|41.71|42.04|.09|538|12|0|0|0|538|0|0|0|0|538|538|538|22615.29|N
SPHY|78468R606|07/01/25|23.64|23.64|23.62|23.63|23.63|-.17|7066|112|0|0|0|7066|0|0|0|0|7066|7066|7066|166969.20|P
SPIB|78464A375|07/01/25|33.46|33.47|33.41|33.45|33.43|-.14|241303|335|2|0|0|236200|5103|0|0|0|241303|241303|241303|8066139.44|P
SPIN|78470P838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/25|25.96|25.98|25.94|25.95|25.96|-.12|3653|27|0|0|0|3653|0|0|0|0|3653|3653|3653|94817.35|P
SPIR|848560306|07/01/25|11.27|11.27|11.27|11.27|11.30|-.64|295|15|0|0|0|295|0|0|0|0|295|295|295|3333.35|N
SPKL|G8316B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/25|22.51|22.55|22.45|22.54|22.50|-.03|49349|103|0|0|0|49349|0|0|0|0|49349|49349|49349|1110571.49|P
SPLG|78464A854|07/01/25|72.53|72.75|72.49|72.66|72.67|-.08|36244|131|0|0|0|36244|0|0|0|0|36244|36244|36244|2633954.07|P
SPLV|46138E354|07/01/25|73.00|73.50|72.87|73.28|73.27|.42|9498|79|0|0|0|9498|0|0|0|0|9498|9498|9498|695873.33|P
SPMA|83617A207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|07/01/25|22.03|22.03|21.99|22.01|22.00|-.09|6255|46|0|0|0|6255|0|0|0|0|6255|6255|6255|137638.90|P
SPMC|83617A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/01/25|54.98|55.16|54.98|55.03|55.03|.66|3159|10|0|0|0|3159|0|0|0|0|3159|3159|3159|173836.61|P
SPMO|46138E339|07/01/25|111.87|111.87|110.50|110.50|111.17|-1.90|405|4|0|0|0|405|0|0|0|0|405|405|405|45024.05|P
SPMV|46138E347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/01/25|0.00|29.52|29.52|29.52|29.49|29.52|183|10|0|0|0|183|0|0|0|0|183|183|183|5396.70|Q
SPNT|G8192H106|07/01/25|20.40|20.40|20.05|20.05|20.24|-.36|843|18|0|0|0|843|0|0|0|0|843|843|843|17062.53|N
SPNT PRB|G8192H155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|07/01/25|0.00|18.28|18.24|18.28|18.18|18.28|253|6|0|0|0|253|0|0|0|0|253|253|253|4600.59|Q
SPOT|L8681T102|07/01/25|743.45|743.45|722.40|722.55|729.34|-42.37|6982|279|0|0|0|6982|0|0|0|0|6982|6982|6982|5092283.69|N
SPPP|85207Q104|07/01/25|11.80|11.80|11.62|11.73|11.69|.11|11114|17|0|0|0|11114|0|0|0|0|11114|11114|11114|129873.61|P
SPR|848574109|07/01/25|38.22|38.47|38.10|38.32|38.30|.18|3742|54|0|0|0|3742|0|0|0|0|3742|3742|3742|143327.24|N
SPRC|M82618113|07/01/25|0.00|0.31|0.31|0.31|0.31|-.01|800|2|0|0|0|800|0|0|0|0|800|800|800|247.20|Q
SPRE|886364769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/01/25|0.00|2.92|2.91|2.92|2.91|.01|1887|16|0|0|0|1887|0|0|0|0|1887|1887|1887|5493.42|Q
SPRU|9837FR209|07/01/25|2.03|2.03|2.03|2.03|2.03|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|N
SPRX|53656F383|07/01/25|0.00|29.40|28.38|28.57|29.04|-1.08|1110|4|0|0|0|1110|0|0|0|0|1110|1110|1110|32237.40|Q
SPRY|82835W108|07/01/25|0.00|17.05|16.06|16.06|16.54|-1.39|6110|94|0|0|0|6110|0|0|0|0|6110|6110|6110|101036.20|Q
SPSB|78464A474|07/01/25|30.07|30.07|30.04|30.05|30.04|-.14|22250|53|0|0|0|22250|0|0|0|0|22250|22250|22250|668493.43|P
SPSC|78463M107|07/01/25|0.00|139.04|136.00|138.91|138.06|1.96|3740|74|0|0|0|3740|0|0|0|0|3740|3740|3740|516328.00|Q
SPSK|886364702|07/01/25|18.22|18.22|18.20|18.20|18.21|-.02|18624|84|0|0|0|18624|0|0|0|0|18624|18624|18624|339061.73|P
SPSM|78468R853|07/01/25|42.68|43.56|42.66|43.23|43.23|.62|1745|19|0|0|0|1745|0|0|0|0|1745|1745|1745|75430.26|P
SPT|85209W109|07/01/25|0.00|21.55|20.94|21.15|21.16|.23|1566|35|0|0|0|1566|0|0|0|0|1566|1566|1566|33143.97|Q
SPTB|78468R457|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/01/25|28.68|28.68|28.61|28.63|28.63|-.14|19329|74|1|0|0|17029|2300|0|0|0|19329|19329|19329|553477.79|P
SPTL|78464A664|07/01/25|26.55|26.58|26.42|26.51|26.49|-.06|56317|274|1|1|0|47417|2800|6100|0|0|56317|56317|56317|1491689.26|P
SPTM|78464A805|07/01/25|0.00|0.00|0.00|73.62|74.95|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1124.18|P
SPTN|847215100|07/01/25|0.00|26.54|26.47|26.52|26.49|.03|5687|222|0|0|0|5687|0|0|0|0|5687|5687|5687|150648.69|Q
SPTS|78468R101|07/01/25|29.18|29.18|29.17|29.17|29.17|-.12|11108|13|2|1|0|1545|4200|5363|0|0|11108|11108|11108|324013.40|P
SPUC|82889N301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/25|44.23|44.23|44.21|44.21|44.23|-.24|243|5|0|0|0|243|0|0|0|0|243|243|243|10748.69|P
SPUT|45784N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/25|0.00|3.32|3.13|3.28|3.24|-.16|4291|49|0|0|0|4291|0|0|0|0|4291|4291|4291|13901.06|Q
SPWO|84612A200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|07/01/25|0.00|1.84|1.72|1.84|1.79|0.00|415|6|0|0|0|415|0|0|0|0|415|415|415|740.88|Q
SPWR W|20460L112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|07/01/25|169.67|169.67|169.00|169.00|169.58|1.50|661|51|0|0|0|661|0|0|0|0|661|661|661|112089.43|N
SPXE|74347B581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/25|172.49|173.54|172.19|173.53|172.99|.10|1700|22|0|0|0|1700|0|0|0|0|1700|1700|1700|294076.68|P
SPXN|74347B573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/01/25|4.74|4.75|4.68|4.71|4.71|.01|446268|565|12|24|8|114378|36349|160284|135257|0|446268|446268|446268|2103888.50|P
SPXT|74347B557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/01/25|16.89|16.95|16.74|16.83|16.84|.04|160457|660|6|8|0|91357|19800|49300|0|0|160457|160457|160457|2702706.02|P
SPXV|74347B565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|07/01/25|616.71|618.59|615.52|617.55|616.95|-.25|51950|733|0|0|0|51950|0|0|0|0|51950|51950|51950|32050563.22|P
SPYC|82889N103|07/01/25|40.99|41.07|40.99|41.07|41.04|2.07|395|9|0|0|0|395|0|0|0|0|395|395|395|16209.28|P
SPYD|78468R788|07/01/25|42.50|43.39|42.50|43.15|43.01|.69|17308|174|0|0|0|17308|0|0|0|0|17308|17308|17308|744333.09|P
SPYG|78464A409|07/01/25|94.89|94.97|94.23|94.34|94.49|-1.04|3786|25|0|0|0|3786|0|0|0|0|3786|3786|3786|357750.00|P
SPYH|78433H568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/01/25|50.24|50.33|50.24|50.32|50.29|-.04|1360|62|0|0|0|1360|0|0|0|0|1360|1360|1360|68393.14|Z
SPYQ|46092D756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/01/25|17.89|17.91|17.84|17.90|17.88|-.32|2002|21|0|0|0|2002|0|0|0|0|2002|2002|2002|35802.32|P
SPYU|063679567|07/01/25|43.10|43.31|43.10|43.27|43.28|-.23|1501|8|0|0|0|1501|0|0|0|0|1501|1501|1501|64955.88|P
SPYV|78464A508|07/01/25|52.37|52.94|52.37|52.88|52.77|.52|1166|13|0|0|0|1166|0|0|0|0|1166|1166|1166|61533.57|P
SPYX|78468R796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|07/01/25|33.46|33.46|33.32|33.32|33.38|.42|2259|7|0|0|0|2259|0|0|0|0|2259|2259|2259|75407.35|P
SQFT P|74102L402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/25|35.27|35.84|35.16|35.19|35.35|-.09|4989|66|0|0|0|4989|0|0|0|0|4989|4989|4989|176364.38|N
SQMX|33740U463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/01/25|1.44|1.44|1.43|1.44|1.44|.11|1049|11|0|0|0|1049|0|0|0|0|1049|1049|1049|1509.09|N
SQQQ|74347G192|07/01/25|0.00|20.32|19.69|20.08|19.99|.53|484451|1252|61|4|0|252188|205918|26345|0|0|484451|484451|484451|9685455.22|Q
SR|84857L101|07/01/25|73.89|74.09|73.61|73.61|73.80|.62|1197|23|0|0|0|1197|0|0|0|0|1197|1197|1197|88342.37|N
SR PRA|84857L309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|07/01/25|0.00|28.01|27.56|27.64|27.78|-.37|5161|65|0|0|0|5161|0|0|0|0|5161|5161|5161|143390.69|Q
SRBK|85227J106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|07/01/25|0.00|0.00|0.00|0.00|62.71|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|4703.56|Q
SRDX|868873100|07/01/25|0.00|0.00|0.00|0.00|30.13|0.00|501|24|0|0|0|501|0|0|0|0|501|501|501|15093.85|Q
SRE|816851109|07/01/25|75.39|76.90|75.22|76.18|76.07|.42|13257|204|0|0|0|13257|0|0|0|0|13257|13257|13257|1008438.17|N
SREA|816851604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|07/01/25|3.40|3.52|3.31|3.39|3.40|-.28|11724|213|0|0|0|11724|0|0|0|0|11724|11724|11724|39868.60|N
SRG|81752R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/25|7.48|7.62|7.48|7.54|7.55|.89|552|8|0|0|0|552|0|0|0|0|552|552|552|4166.80|N
SRL|G7T96K107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/25|41.32|41.35|41.32|41.34|41.35|-.27|5944|46|0|0|0|5944|0|0|0|0|5944|5944|5944|245763.17|P
SRM|85237B101|07/01/25|0.00|7.79|6.52|7.03|7.05|-.73|3214|35|0|0|0|3214|0|0|0|0|3214|3214|3214|22667.91|Q
SRPT|803607100|07/01/25|0.00|18.47|17.02|17.70|17.87|.62|8062|151|0|0|0|8062|0|0|0|0|8062|8062|8062|144090.90|Q
SRRK|80706P103|07/01/25|0.00|35.56|33.75|33.75|35.06|-1.66|5865|171|0|0|0|5865|0|0|0|0|5865|5865|5865|205622.77|Q
SRS|74347G143|07/01/25|0.00|0.00|0.00|48.40|47.18|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2359.00|P
SRTS|81728J109|07/01/25|0.00|4.72|4.72|4.72|4.72|4.72|200|1|0|0|0|200|0|0|0|0|200|200|200|944.00|Q
SRTY|74347G390|07/01/25|17.36|17.36|16.06|16.65|16.62|-.45|8850|78|0|0|0|8850|0|0|0|0|8850|8850|8850|147115.56|P
SRV|231631300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/01/25|0.62|0.62|0.62|0.62|0.62|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|312.00|A
SSB|840441109|07/01/25|92.41|95.20|92.41|95.12|94.19|3.07|3071|116|0|0|0|3071|0|0|0|0|3071|3071|3071|289244.09|N
SSBI|866264203|07/01/25|0.00|0.00|0.00|0.00|11.25|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|416.25|Q
SSD|829073105|07/01/25|161.29|161.72|160.02|160.08|160.78|2.93|1472|29|0|0|0|1472|0|0|0|0|1472|1472|1472|236672.79|N
SSFI|86280R860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|07/01/25|13.24|13.75|13.24|13.75|13.71|.70|3213|6|0|0|0|3213|0|0|0|0|3213|3213|3213|44056.68|P
SSII|05453U203|07/01/25|0.00|6.05|5.56|6.05|5.72|.21|455|7|0|0|0|455|0|0|0|0|455|455|455|2600.70|Q
SSL|803866300|07/01/25|4.43|4.63|4.43|4.59|4.58|.17|8776|128|0|0|0|8776|0|0|0|0|8776|8776|8776|40157.35|N
SSNC|78467J100|07/01/25|0.00|83.61|83.09|83.33|83.36|.50|2283|47|0|0|0|2283|0|0|0|0|2283|2283|2283|190317.99|Q
SSO|74347R107|07/01/25|97.59|97.95|97.49|97.49|97.64|-.20|533|11|0|0|0|533|0|0|0|0|533|533|533|52043.54|P
SSP|811054402|07/01/25|0.00|3.06|2.91|3.04|3.02|.10|3624|46|0|0|0|3624|0|0|0|0|3624|3624|3624|10942.81|Q
SSPX|47103U811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/01/25|0.00|12.84|12.54|12.71|12.69|-.04|7261|90|0|0|0|7261|0|0|0|0|7261|7261|7261|92137.96|Q
SSSS|86887Q109|07/01/25|0.00|8.44|8.34|8.34|8.39|.12|400|5|0|0|0|400|0|0|0|0|400|400|400|3355.50|Q
SST|87200P208|07/01/25|5.19|5.19|5.19|5.19|5.19|-3.30|164|1|0|0|0|164|0|0|0|0|164|164|164|851.16|N
SSTK|825690100|07/01/25|19.76|20.19|19.76|20.19|19.80|1.52|343|8|0|0|0|343|0|0|0|0|343|343|343|6790.85|N
SSUS|86280R803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|07/01/25|0.00|0.00|0.00|0.00|11.40|0.00|94|10|0|0|0|94|0|0|0|0|94|94|94|1071.37|Q
ST|G8060N102|07/01/25|30.19|31.64|30.19|31.07|31.07|.94|9654|141|0|0|0|9654|0|0|0|0|9654|9654|9654|299950.95|N
STAA|852312305|07/01/25|0.00|17.06|16.91|17.06|17.01|.23|829|21|0|0|0|829|0|0|0|0|829|829|829|14099.07|Q
STAG|85254J102|07/01/25|36.18|36.90|36.18|36.56|36.55|.28|4804|69|0|0|0|4804|0|0|0|0|4804|4804|4804|175606.88|N
STAI|80603V104|07/01/25|0.00|0.64|0.64|0.64|0.64|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|254.40|Q
STAX|555927300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/01/25|0.00|0.00|0.00|0.00|38.53|0.00|108|14|0|0|0|108|0|0|0|0|108|108|108|4161.19|Q
STBF|89834G570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/01/25|65.66|65.66|65.66|65.66|65.80|.36|139|5|0|0|0|139|0|0|0|0|139|139|139|9146.74|N
STCE|808524656|07/01/25|50.85|50.85|49.91|49.91|50.51|1.00|278|3|0|0|0|278|0|0|0|0|278|278|278|14042.30|P
STE|G8473T100|07/01/25|241.76|241.76|241.76|241.76|241.91|1.78|459|20|0|0|0|459|0|0|0|0|459|459|459|111035.91|N
STEC|44951X104|07/01/25|0.00|0.00|0.00|0.00|0.89|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|7.15|Q
STEL|858927106|07/01/25|29.09|29.09|28.88|28.88|28.95|.87|429|13|0|0|0|429|0|0|0|0|429|429|429|12418.87|N
STEM|85859N300|07/01/25|6.17|6.17|6.17|6.17|6.17|-.10|155|1|0|0|0|155|0|0|0|0|155|155|155|956.35|N
STEP|85914M107|07/01/25|0.00|55.84|55.26|55.76|55.58|-.02|783|17|0|0|0|783|0|0|0|0|783|783|783|43516.41|Q
STEW|101507101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|07/01/25|0.00|1.09|1.02|1.05|1.04|.02|900|7|0|0|0|900|0|0|0|0|900|900|900|937.00|Q
STG|86740P207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/01/25|0.00|4.67|4.52|4.57|4.57|.05|11806|192|0|0|0|11806|0|0|0|0|11806|11806|11806|53994.59|Q
STHO|85512G106|07/01/25|0.00|0.00|0.00|0.00|8.11|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|786.77|Q
STIM|64131A105|07/01/25|0.00|3.47|3.20|3.44|3.40|-.08|2569|44|0|0|0|2569|0|0|0|0|2569|2569|2569|8727.94|Q
STIP|46429B747|07/01/25|102.48|102.51|102.42|102.44|102.45|-.47|3548|45|0|0|0|3548|0|0|0|0|3548|3548|3548|363485.78|P
STK|19842X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|07/01/25|0.00|6.10|5.76|6.01|6.01|.21|3478|64|0|0|0|3478|0|0|0|0|3478|3478|3478|20905.03|Q
STKS|88338K103|07/01/25|0.00|4.40|4.25|4.40|4.32|.33|895|10|0|0|0|895|0|0|0|0|895|895|895|3870.35|Q
STLA|N82405106|07/01/25|9.83|10.41|9.82|10.22|10.18|.20|206964|1407|0|0|0|206964|0|0|0|0|206964|206964|206964|2107031.74|N
STLD|858119100|07/01/25|0.00|131.74|127.19|130.19|130.18|2.22|13402|343|0|0|0|13402|0|0|0|0|13402|13402|13402|1744652.22|Q
STM|861012102|07/01/25|29.98|30.32|29.72|30.07|30.10|-.34|37777|477|0|0|0|37777|0|0|0|0|37777|37777|37777|1137143.83|N
STN|85472N109|07/01/25|108.99|109.11|108.45|108.45|108.80|.31|843|16|0|0|0|843|0|0|0|0|843|843|843|91718.27|N
STNC|42588P692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/01/25|0.00|16.15|15.86|16.15|16.03|.09|12602|172|0|0|0|12602|0|0|0|0|12602|12602|12602|202051.63|Q
STNG|Y7542C130|07/01/25|39.14|40.15|39.14|39.90|39.73|.81|2983|93|0|0|0|2983|0|0|0|0|2983|2983|2983|118527.89|N
STOK|86150R107|07/01/25|0.00|0.00|0.00|0.00|11.64|0.00|170|13|0|0|0|170|0|0|0|0|170|170|170|1979.02|Q
STOT|78470P200|07/01/25|47.13|47.13|47.11|47.12|47.12|-.24|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|47119.00|Z
STPZ|72201R205|07/01/25|53.57|53.58|53.57|53.58|53.58|-.02|211|3|0|0|0|211|0|0|0|0|211|211|211|11304.38|P
STR|82983N108|07/01/25|18.28|18.55|18.28|18.53|18.47|.14|501|21|0|0|0|501|0|0|0|0|501|501|501|9251.60|N
STRA|86272C103|07/01/25|0.00|86.88|85.00|85.84|85.98|.61|2701|85|0|0|0|2701|0|0|0|0|2701|2701|2701|232244.74|Q
STRD|594972861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|07/01/25|0.00|124.03|119.21|119.21|122.03|-2.78|1120|13|0|0|0|1120|0|0|0|0|1120|1120|1120|136671.10|Q
STRL|859241101|07/01/25|0.00|0.00|0.00|0.00|223.30|0.00|498|18|0|0|0|498|0|0|0|0|498|498|498|111202.30|Q
STRM|86323X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR|85513Q301|07/01/25|0.00|0.00|0.00|0.00|2.02|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|8.07|Q
STRS|863167201|07/01/25|0.00|19.39|19.39|19.39|19.36|.12|184|6|0|0|0|184|0|0|0|0|184|184|184|3561.67|Q
STRT|863111100|07/01/25|0.00|64.01|64.01|64.01|63.94|64.01|129|9|0|0|0|129|0|0|0|0|129|129|129|8248.53|Q
STRV|02072L680|07/01/25|0.00|0.00|0.00|39.94|39.93|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|479.16|N
STRW|863182101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STRZ|855919106|07/01/25|0.00|0.00|0.00|0.00|16.55|0.00|489|21|0|0|0|489|0|0|0|0|489|489|489|8094.44|Q
STT|857477103|07/01/25|106.00|107.14|105.16|106.97|106.41|.58|6936|163|0|0|0|6936|0|0|0|0|6936|6936|6936|738049.35|N
STT PRG|857477855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/01/25|0.00|0.82|0.82|0.82|0.83|.01|728|24|0|0|0|728|0|0|0|0|728|728|728|607.47|Q
STVN|T9224W109|07/01/25|24.80|24.80|24.80|24.80|24.99|.32|296|10|0|0|0|296|0|0|0|0|296|296|296|7395.57|N
STWD|85571B105|07/01/25|20.06|20.57|20.06|20.41|20.41|.33|33396|461|0|0|0|33396|0|0|0|0|33396|33396|33396|681624.44|N
STX|G7997R103|07/01/25|0.00|145.67|142.95|145.01|144.49|.68|7446|135|0|0|0|7446|0|0|0|0|7446|7446|7446|1075845.48|Q
STXD|02072L581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|07/01/25|2.09|2.15|2.09|2.15|2.12|-.11|600|5|0|0|0|600|0|0|0|0|600|600|600|1269.50|A
STXT|02072L458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|07/01/25|162.66|168.37|162.66|166.40|166.08|3.85|7721|145|0|0|0|7721|0|0|0|0|7721|7721|7721|1282277.47|N
SU|867224107|07/01/25|37.54|37.91|37.24|37.81|37.56|.37|6392|80|0|0|0|6392|0|0|0|0|6392|6392|6392|240075.03|N
SUB|464288158|07/01/25|106.08|106.20|106.08|106.18|106.17|-.15|3102|46|0|0|0|3102|0|0|0|0|3102|3102|3102|329337.46|P
SUGP|G8552M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/01/25|126.90|128.59|126.64|127.70|127.91|1.17|2298|42|0|0|0|2298|0|0|0|0|2298|2298|2298|293946.52|N
SUN|86765K109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUNE|72303P503|07/01/25|0.00|1.59|1.59|1.59|1.59|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
SUNS|867981102|07/01/25|0.00|10.82|10.69|10.69|10.74|-.33|600|8|0|0|0|600|0|0|0|0|600|600|600|6442.00|Q
SUPL|74347G317|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/01/25|0.00|32.58|31.91|31.93|32.21|.23|3152|62|0|0|0|3152|0|0|0|0|3152|3152|3152|101535.45|Q
SUPP|29287L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/25|10.77|10.77|10.46|10.60|10.61|.04|1137|18|0|0|0|1137|0|0|0|0|1137|1137|1137|12058.25|N
SUPX|G5294K110|07/01/25|0.00|0.00|0.00|0.00|10.23|0.00|372|9|0|0|0|372|0|0|0|0|372|372|372|3804.67|Q
SURE|00768Y818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/25|126.77|126.77|126.77|126.77|126.77|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|12677.00|P
SUSB|46435G243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|07/01/25|0.00|23.17|23.13|23.16|23.16|-.08|805|10|0|0|0|805|0|0|0|0|805|805|805|18639.79|Q
SUSL|46435U218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|07/01/25|0.00|1.53|1.50|1.51|1.52|-.06|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|2126.00|Q
SUZ|86959K105|07/01/25|9.30|9.31|9.25|9.29|9.27|-.12|5446|83|0|0|0|5446|0|0|0|0|5446|5446|5446|50504.31|N
SVAL|46436E536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|07/01/25|0.00|2.54|2.43|2.50|2.49|.09|12106|152|0|0|0|12106|0|0|0|0|12106|12106|12106|30149.14|Q
SVCC|G8475V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/25|0.00|0.00|0.00|0.00|4.95|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|24.75|Q
SVII|G83752108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/25|15.49|15.68|15.48|15.54|15.58|.02|10283|100|0|0|0|10283|0|0|0|0|10283|10283|10283|160178.64|Z
SVM|82835P103|07/01/25|4.46|4.65|4.45|4.50|4.57|.26|40023|521|0|0|0|40023|0|0|0|0|40023|40023|40023|182881.45|A
SVOL|82889N863|07/01/25|18.17|18.24|18.17|18.24|18.23|-.25|745|6|0|0|0|745|0|0|0|0|745|745|745|13578.70|P
SVRA|805111101|07/01/25|0.00|2.19|1.98|2.04|2.03|-.24|22103|183|1|0|0|19903|2200|0|0|0|22103|22103|22103|44924.94|Q
SVRE|80516T402|07/01/25|0.00|2.45|2.43|2.45|2.44|-.33|200|2|0|0|0|200|0|0|0|0|200|200|200|488.00|Q
SVT|817732100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|07/01/25|10.38|10.57|10.35|10.57|10.42|.35|2007|21|0|0|0|2007|0|0|0|0|2007|2007|2007|20910.43|N
SVXY|74347W130|07/01/25|42.46|42.81|42.46|42.59|42.63|0.00|5821|76|0|0|0|5821|0|0|0|0|5821|5821|5821|248175.34|Z
SW|G8267P108|07/01/25|44.57|46.07|44.13|45.85|45.20|2.69|4190|91|0|0|0|4190|0|0|0|0|4190|4190|4190|189384.30|N
SWAG|86260J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/25|30.58|30.58|30.58|30.58|30.58|.76|556|6|0|0|0|556|0|0|0|0|556|556|556|17002.48|P
SWBI|831754106|07/01/25|0.00|8.77|8.68|8.69|8.69|0.00|1199|62|0|0|0|1199|0|0|0|0|1199|1199|1199|10424.63|Q
SWIM|51819L107|07/01/25|0.00|6.73|6.44|6.64|6.62|.25|1519|32|0|0|0|1519|0|0|0|0|1519|1519|1519|10063.07|Q
SWIN|G82759104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|07/01/25|69.45|71.78|69.45|70.31|70.63|2.53|11914|250|0|0|0|11914|0|0|0|0|11914|11914|11914|841527.62|N
SWKH|78501P203|07/01/25|0.00|0.00|0.00|0.00|14.89|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|89.36|Q
SWKH L|78501P302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/25|0.00|77.91|74.09|77.17|76.57|2.58|5067|124|0|0|0|5067|0|0|0|0|5067|5067|5067|387971.74|Q
SWP|56170L612|07/01/25|0.00|26.24|26.16|26.17|26.17|.13|1830|4|0|0|0|1830|0|0|0|0|1830|1830|1830|47893.60|Q
SWTX|85205L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|07/01/25|0.00|4.09|4.03|4.03|4.16|4.03|244|3|0|0|0|244|0|0|0|0|244|244|244|1016.16|Q
SWVL W|G86302117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/01/25|75.21|75.21|75.21|75.21|75.27|.84|454|23|0|0|0|454|0|0|0|0|454|454|454|34171.20|N
SWZ|870875101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/01/25|8.39|8.47|8.39|8.46|8.45|-.12|4273|149|0|0|0|4273|0|0|0|0|4273|4273|4273|36102.49|N
SXI|854231107|07/01/25|0.00|0.00|0.00|156.30|160.90|0.00|695|41|0|0|0|695|0|0|0|0|695|695|695|111823.69|N
SXT|81725T100|07/01/25|100.21|104.18|99.83|104.08|102.94|5.64|5438|108|0|0|0|5438|0|0|0|0|5438|5438|5438|559793.22|N
SXTC|G2161P157|07/01/25|0.00|1.82|1.82|1.82|1.82|-.10|140|1|0|0|0|140|0|0|0|0|140|140|140|254.80|Q
SXTP|83006G401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/01/25|0.00|3.35|2.63|2.86|2.95|-.28|6540|44|0|0|0|6540|0|0|0|0|6540|6540|6540|19303.34|Q
SYBT|861025104|07/01/25|0.00|0.00|0.00|0.00|81.41|0.00|67|9|0|0|0|67|0|0|0|0|67|67|67|5454.43|Q
SYF|87165B103|07/01/25|67.36|68.62|67.22|68.21|67.88|1.44|6984|106|0|0|0|6984|0|0|0|0|6984|6984|6984|474044.18|N
SYF PRA|87165B202|07/01/25|18.73|18.73|18.73|18.73|18.73|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1873.00|N
SYF PRB|87165B400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/01/25|35.73|35.75|35.73|35.75|35.74|-.20|800|6|0|0|0|800|0|0|0|0|800|800|800|28594.00|P
SYK|863667101|07/01/25|397.74|397.74|395.64|396.78|396.85|1.17|2780|93|0|0|0|2780|0|0|0|0|2780|2780|2780|1103229.70|N
SYLD|132061201|07/01/25|66.22|66.22|66.22|66.22|66.32|1.09|117|3|0|0|0|117|0|0|0|0|117|117|117|7760.01|Z
SYM|87151X101|07/01/25|0.00|40.42|39.03|39.65|39.89|.75|2642|80|0|0|0|2642|0|0|0|0|2642|2642|2642|105401.91|Q
SYNA|87157D109|07/01/25|0.00|67.30|65.49|66.62|66.78|1.92|961|41|0|0|0|961|0|0|0|0|961|961|961|64179.24|Q
SYNX|M8T145100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|07/01/25|0.00|15.90|15.06|15.60|15.58|.33|2545|73|0|0|0|2545|0|0|0|0|2545|2545|2545|39654.47|Q
SYTA|83013Q889|07/01/25|0.00|3.64|3.14|3.42|3.42|.46|4022|73|0|0|0|4022|0|0|0|0|4022|4022|4022|13748.62|Q
SYTA W|83013Q152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|07/01/25|75.92|77.56|75.92|77.36|76.98|1.60|6156|107|0|0|0|6156|0|0|0|0|6156|6156|6156|473884.46|N
SZK|74347G630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/25|29.03|29.08|28.70|28.88|28.86|-.04|225562|2554|0|0|0|225562|0|0|0|0|225562|225562|225562|6509853.54|N
T PRA|00206R508|07/01/25|0.00|0.00|0.00|20.12|20.14|0.00|52|7|0|0|0|52|0|0|0|0|52|52|52|1047.29|N
T PRC|00206R706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/01/25|10.73|10.73|10.70|10.71|10.72|-.08|604|6|0|0|0|604|0|0|0|0|604|604|604|6473.50|N
TACH U|G8901A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/25|28.41|28.41|28.41|28.41|28.40|.37|117|2|0|0|0|117|0|0|0|0|117|117|117|3322.44|P
TACO|G1051H101|07/01/25|0.00|10.39|10.39|10.39|10.39|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1039.00|Q
TACO W|G1051H119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/01/25|0.00|0.00|0.00|0.00|3.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.73|Q
TAFI|00039J202|07/01/25|25.06|25.07|25.06|25.07|25.06|-.06|900|8|0|0|0|900|0|0|0|0|900|900|900|22558.00|P
TAFL|00039J871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/25|11.95|11.95|11.95|11.95|11.95|-.01|2172|19|0|0|0|2172|0|0|0|0|2172|2172|2172|25955.55|Z
TAK|874060205|07/01/25|15.36|15.52|15.35|15.37|15.41|-.08|19456|281|0|0|0|19456|0|0|0|0|19456|19456|19456|299814.74|N
TAL|874080104|07/01/25|10.24|10.40|10.22|10.30|10.28|.09|14516|202|0|0|0|14516|0|0|0|0|14516|14516|14516|149260.40|N
TALK|87427V103|07/01/25|0.00|2.77|2.69|2.69|2.72|-.09|10236|191|0|0|0|10236|0|0|0|0|10236|10236|10236|27840.88|Q
TALK W|87427V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/01/25|8.21|8.63|8.21|8.53|8.52|.05|18750|273|0|0|0|18750|0|0|0|0|18750|18750|18750|159722.66|N
TAN|46138G706|07/01/25|34.74|35.99|34.07|35.32|35.23|1.00|2671|19|0|0|0|2671|0|0|0|0|2671|2671|2671|94086.55|P
TANH|G8675X156|07/01/25|0.00|2.01|2.01|2.01|2.01|2.01|800|3|0|0|0|800|0|0|0|0|800|800|800|1608.00|Q
TAOP|G8675V135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/01/25|0.00|8.22|8.22|8.22|8.22|8.22|100|1|0|0|0|100|0|0|0|0|100|100|100|822.00|Q
TAP|60871R209|07/01/25|48.10|49.78|48.10|49.07|49.04|1.00|6844|158|0|0|0|6844|0|0|0|0|6844|6844|6844|335653.23|N
TAP A|60871R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/25|0.00|0.00|0.00|0.00|2.84|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|65.30|Q
TARS|87650L103|07/01/25|0.00|40.47|39.29|39.80|39.98|-1.28|2458|32|0|0|0|2458|0|0|0|0|2458|2458|2458|98264.28|Q
TASK|87652V109|07/01/25|0.00|16.87|16.78|16.78|16.82|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3364.50|Q
TATT|M8740S227|07/01/25|0.00|30.96|29.79|30.11|30.47|-.99|1056|60|0|0|0|1056|0|0|0|0|1056|1056|1056|32179.14|Q
TAVI R|G86880146|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/01/25|48.80|48.80|48.80|48.80|48.80|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4880.00|P
TAXM|09789C697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/01/25|0.00|0.00|0.00|0.00|43.22|0.00|83|12|0|0|0|83|0|0|0|0|83|83|83|3587.41|Q
TBB|00206R300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|07/01/25|27.45|27.76|27.45|27.62|27.60|-.16|1027|19|0|0|0|1027|0|0|0|0|1027|1027|1027|28343.27|N
TBBK|05969A105|07/01/25|0.00|58.22|56.45|58.03|57.46|1.05|5124|94|0|0|0|5124|0|0|0|0|5124|5124|5124|294447.57|Q
TBCH|900450206|07/01/25|0.00|14.63|14.42|14.42|14.46|.62|1182|13|0|0|0|1182|0|0|0|0|1182|1182|1182|17094.86|Q
TBF|74347X849|07/01/25|24.15|24.15|24.15|24.15|24.16|.03|115|2|0|0|0|115|0|0|0|0|115|115|115|2777.85|P
TBG|02072L375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|07/01/25|0.00|0.74|0.74|0.74|0.74|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|73.60|Q
TBI|89785X101|07/01/25|6.61|6.61|6.61|6.61|6.62|-.09|518|48|0|0|0|518|0|0|0|0|518|518|518|3429.26|N
TBIL|74933W452|07/01/25|0.00|49.82|49.81|49.82|49.82|-.18|8928|43|1|0|0|6607|2321|0|0|0|8928|8928|8928|444790.68|Q
TBJL|45782C235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/25|0.00|3.75|3.64|3.66|3.69|-.01|6586|64|0|0|0|6586|0|0|0|0|6586|6586|6586|24271.41|Q
TBLD|885213108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|07/01/25|105.56|105.56|105.55|105.55|105.55|0.00|1160|13|0|0|0|1160|0|0|0|0|1160|1160|1160|122439.60|P
TBLU|56167N753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|07/01/25|0.00|11.12|11.04|11.12|11.07|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|2226.01|Q
TBRG|205306103|07/01/25|0.00|0.00|0.00|0.00|23.42|0.00|331|11|0|0|0|331|0|0|0|0|331|331|331|7753.37|Q
TBT|74347B201|07/01/25|35.00|35.00|35.00|35.00|34.93|-.24|268|7|0|0|0|268|0|0|0|0|268|268|268|9361.43|P
TBUX|87283Q701|07/01/25|49.76|49.76|49.75|49.75|49.75|.01|500|4|0|0|0|500|0|0|0|0|500|500|500|24876.00|P
TBX|74348A608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/01/25|35.23|35.33|35.23|35.33|35.28|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|14112.00|P
TCAL|87283Q784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/01/25|0.00|82.56|82.14|82.56|81.79|82.56|677|28|0|0|0|677|0|0|0|0|677|677|677|55369.38|Q
TCBI O|88224Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/01/25|0.00|0.00|0.00|0.00|41.71|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|3336.83|Q
TCHI|46436E429|07/01/25|0.00|19.91|19.91|19.91|19.91|.46|177|3|0|0|0|177|0|0|0|0|177|177|177|3524.07|Q
TCHP|87283Q107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/01/25|0.00|0.00|0.00|26.84|45.58|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|273.48|N
TCMD|87357P100|07/01/25|0.00|10.35|10.24|10.24|10.30|10.24|227|4|0|0|0|227|0|0|0|0|227|227|227|2338.70|Q
TCOM|89677Q107|07/01/25|0.00|59.08|58.55|58.95|58.92|.30|5778|80|0|0|0|5778|0|0|0|0|5778|5778|5778|340441.33|Q
TCPB|88588G208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|07/01/25|0.00|7.77|7.69|7.77|7.73|.09|636|10|0|0|0|636|0|0|0|0|636|636|636|4918.41|Q
TCRT|98973P309|07/01/25|0.00|0.00|0.00|0.00|4.65|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|51.15|Q
TCRX|89854M101|07/01/25|0.00|0.00|0.00|0.00|1.49|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|150.45|Q
TCX|898697206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/01/25|73.54|74.09|73.43|74.08|73.85|.63|2907|42|0|0|0|2907|0|0|0|0|2907|2907|2907|214686.36|N
TDC|88076W103|07/01/25|22.75|23.15|22.75|23.13|22.98|.77|2056|52|0|0|0|2056|0|0|0|0|2056|2056|2056|47252.60|N
TDEC|33740U471|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|07/01/25|1512.11|1512.11|1512.11|1512.11|1506.11|-15.07|432|27|0|0|0|432|0|0|0|0|432|432|432|650638.50|N
TDI|89157W608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/01/25|0.00|90.46|90.35|90.35|90.27|90.35|800|17|0|0|0|800|0|0|0|0|800|800|800|72215.00|Q
TDOC|87918A105|07/01/25|8.50|8.72|8.32|8.58|8.54|-.14|31534|430|0|0|0|31534|0|0|0|0|31534|31534|31534|269373.74|N
TDS|879433829|07/01/25|35.70|36.54|35.70|35.88|36.01|.41|3215|65|0|0|0|3215|0|0|0|0|3215|3215|3215|115786.51|N
TDS PRU|879433787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/01/25|23.96|23.97|23.96|23.97|23.97|-.13|9242|5|0|1|0|147|0|9095|0|0|9242|9242|9242|221528.80|P
TDTH|89616X106|07/01/25|0.00|0.00|0.00|0.00|0.25|0.00|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|298.00|Q
TDTT|33939L506|07/01/25|24.11|24.11|24.10|24.11|24.11|-.13|2469|23|0|0|0|2469|0|0|0|0|2469|2469|2469|59524.46|P
TDUP|88556E102|07/01/25|0.00|8.06|7.44|7.80|7.81|.30|16460|261|0|0|0|16460|0|0|0|0|16460|16460|16460|128555.61|Q
TDV|74347G606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/01/25|26.77|26.83|26.77|26.80|26.80|.01|566|5|0|0|0|566|0|0|0|0|566|566|566|15170.21|Z
TDW|88642R109|07/01/25|45.40|48.33|45.38|47.51|47.15|1.31|5040|103|0|0|0|5040|0|0|0|0|5040|5040|5040|237628.57|N
TDY|879360105|07/01/25|510.99|512.16|510.99|512.16|511.27|.25|997|54|0|0|0|997|0|0|0|0|997|997|997|509733.24|N
TE|35834F104|07/01/25|0.00|0.00|0.00|1.21|1.20|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|4.79|N
TEAD|69002R103|07/01/25|0.00|0.00|0.00|0.00|2.57|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|23.13|Q
TEAF|27901F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|07/01/25|0.00|209.47|204.04|207.70|207.49|4.49|6224|164|0|0|0|6224|0|0|0|0|6224|6224|6224|1291423.32|Q
TECB|46436E502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/25|0.00|53.88|50.13|52.07|52.10|.56|9763|134|0|0|0|9763|0|0|0|0|9763|9763|9763|508670.23|Q
TECK|878742204|07/01/25|41.15|41.15|40.18|40.29|40.42|-.13|7268|133|0|0|0|7268|0|0|0|0|7268|7268|7268|293789.63|N
TECL|25459W102|07/01/25|92.81|92.81|89.26|91.22|90.87|-2.77|731|17|0|0|0|731|0|0|0|0|731|731|731|66429.17|P
TECS|25461A494|07/01/25|27.30|27.30|27.30|27.30|27.30|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|P
TECX|878972108|07/01/25|0.00|20.67|20.42|20.67|20.51|.73|930|44|0|0|0|930|0|0|0|0|930|930|930|19078.68|Q
TEF|879382208|07/01/25|5.32|5.32|5.31|5.31|5.31|.10|1755|55|0|0|0|1755|0|0|0|0|1755|1755|1755|9324.36|N
TEI|880192109|07/01/25|6.11|6.13|6.11|6.13|6.12|.09|718|5|0|0|0|718|0|0|0|0|718|718|718|4394.48|N
TEK|09290C772|07/01/25|0.00|0.00|0.00|28.09|27.96|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|111.84|P
TEKX|78470P663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|07/01/25|0.00|0.00|0.00|0.00|34.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.64|Q
TEL|G87052109|07/01/25|168.48|171.17|168.40|170.31|170.00|1.64|2478|65|0|0|0|2478|0|0|0|0|2478|2478|2478|421256.42|N
TELO|87975F104|07/01/25|0.00|1.33|1.33|1.33|1.33|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|133.00|Q
TEM|88023B103|07/01/25|0.00|62.63|58.79|59.49|60.63|-4.14|13279|216|0|0|0|13279|0|0|0|0|13279|13279|13279|805171.83|Q
TEMP|46641Q142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/01/25|21.07|21.07|19.73|19.73|20.18|-4.84|306|6|0|0|0|306|0|0|0|0|306|306|306|6174.90|Z
TEMX|89157W889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/25|0.00|0.00|0.00|19.74|19.06|0.00|107|14|0|0|0|107|0|0|0|0|107|107|107|2038.97|N
TEN PRE|G9108L157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/01/25|0.00|33.63|33.00|33.60|33.41|-.18|2940|46|0|0|0|2940|0|0|0|0|2940|2940|2940|98228.59|Q
TENX|88032L605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|07/01/25|8.86|8.86|8.76|8.76|8.79|-.05|342|9|0|0|0|342|0|0|0|0|342|342|342|3007.65|N
TEQI|87283Q206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/01/25|0.00|92.32|89.66|91.91|91.09|2.00|5587|117|0|0|0|5587|0|0|0|0|5587|5587|5587|508914.23|Q
TERN|880881107|07/01/25|0.00|3.92|3.71|3.85|3.85|.10|1866|53|0|0|0|1866|0|0|0|0|1866|1866|1866|7186.22|Q
TESL|82889N889|07/01/25|23.07|23.07|23.07|23.07|23.07|-1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2307.00|P
TEVA|881624209|07/01/25|16.69|16.91|16.57|16.64|16.70|-.11|31904|380|0|0|0|31904|0|0|0|0|31904|31904|31904|532822.18|N
TEX|880779103|07/01/25|46.93|49.76|46.93|48.66|48.54|1.98|4888|108|0|0|0|4888|0|0|0|0|4888|4888|4888|237260.03|N
TFC|89832Q109|07/01/25|42.91|44.35|42.91|44.20|43.99|1.22|45467|694|0|0|0|45467|0|0|0|0|45467|45467|45467|2000308.56|N
TFC PRI|89832Q810|07/01/25|0.00|0.00|0.00|20.43|20.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|101.25|N
TFC PRO|89832Q745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/01/25|44.54|44.58|44.54|44.56|44.57|-.11|802|7|0|0|0|802|0|0|0|0|802|802|802|35743.64|P
TFII|87241L109|07/01/25|91.98|93.04|91.98|92.31|92.43|2.39|894|31|0|0|0|894|0|0|0|0|894|894|894|82632.37|N
TFIN|89679E300|07/01/25|0.00|59.40|59.40|59.40|59.06|3.87|822|35|0|0|0|822|0|0|0|0|822|822|822|48546.81|Q
TFJL|45782C243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/25|50.47|50.47|50.46|50.47|50.47|-.17|7173|81|0|0|0|7173|0|0|0|0|7173|7173|7173|362011.48|P
TFLR|87283Q883|07/01/25|0.00|0.00|0.00|51.37|51.50|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1957.00|P
TFPM|89679M104|07/01/25|23.71|23.75|23.71|23.75|23.69|.04|416|5|0|0|0|416|0|0|0|0|416|416|416|9856.19|N
TFPN|88636J873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|07/01/25|0.00|13.10|13.07|13.09|13.09|.14|488|19|0|0|0|488|0|0|0|0|488|488|488|6387.20|Q
TFX|879369106|07/01/25|120.97|121.52|120.88|121.48|120.77|3.49|694|29|0|0|0|694|0|0|0|0|694|694|694|83812.64|N
TG|894650100|07/01/25|9.15|9.15|9.15|9.15|9.15|.33|200|1|0|0|0|200|0|0|0|0|200|200|200|1829.00|N
TGB|876511106|07/01/25|3.24|3.33|3.22|3.29|3.28|.13|29590|167|1|0|0|25890|3700|0|0|0|29590|29590|29590|96996.46|A
TGE|G38268101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGEN|87876P201|07/01/25|6.65|6.65|6.65|6.65|6.65|-1.00|104|5|0|0|0|104|0|0|0|0|104|104|104|691.49|A
TGI|896818101|07/01/25|25.77|25.78|25.73|25.75|25.75|.01|29746|341|2|0|0|23264|6482|0|0|0|29746|29746|29746|765940.91|N
TGLR|26923N769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|07/01/25|77.82|77.82|77.82|77.82|77.08|.40|613|36|0|0|0|613|0|0|0|0|613|613|613|47249.55|N
TGNA|87901J105|07/01/25|16.84|17.12|16.78|16.93|16.94|.17|6087|109|0|0|0|6087|0|0|0|0|6087|6087|6087|103119.73|N
TGRT|87283Q842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/25|26.30|26.30|25.93|25.93|26.19|.06|1677|32|0|0|0|1677|0|0|0|0|1677|1677|1677|43914.19|N
TGT|87612E106|07/01/25|99.54|105.06|99.54|103.88|103.78|5.17|6929|163|0|0|0|6929|0|0|0|0|6929|6929|6929|719094.50|N
TGTX|88322Q108|07/01/25|0.00|36.66|35.12|35.42|35.78|-.55|2930|95|0|0|0|2930|0|0|0|0|2930|2930|2930|104840.19|Q
TH|87615L107|07/01/25|0.00|7.28|7.19|7.19|7.23|.01|268|9|0|0|0|268|0|0|0|0|268|268|268|1938.57|Q
THC|88033G407|07/01/25|175.92|178.35|175.92|177.40|177.64|1.44|3815|118|0|0|0|3815|0|0|0|0|3815|3815|3815|677699.69|N
THCH|G8656L130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/01/25|0.00|0.00|0.00|0.00|54.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|164.58|Q
THG|410867105|07/01/25|167.78|167.78|167.63|167.63|167.77|-1.16|1840|58|0|0|0|1840|0|0|0|0|1840|1840|1840|308703.09|N
THLV|885155101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/01/25|90.10|91.97|90.10|90.80|90.80|2.02|2517|57|0|0|0|2517|0|0|0|0|2517|2517|2517|228552.06|N
THQ|879105104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|07/01/25|28.80|28.80|28.51|28.51|28.54|.45|437|14|0|0|0|437|0|0|0|0|437|437|437|12473.66|N
THRD|88427A107|07/01/25|0.00|5.45|5.43|5.43|5.44|0.00|2463|85|0|0|0|2463|0|0|0|0|2463|2463|2463|13401.72|Q
THRM|37253A103|07/01/25|0.00|30.42|29.13|29.90|29.87|1.57|584|22|0|0|0|584|0|0|0|0|584|584|584|17443.81|Q
THRO|09290C806|07/01/25|35.44|35.44|35.43|35.43|35.43|-.12|309|5|0|0|0|309|0|0|0|0|309|309|309|10946.45|P
THRY|886029206|07/01/25|0.00|12.78|12.59|12.59|12.62|.55|532|11|0|0|0|532|0|0|0|0|532|532|532|6715.53|Q
THS|89469A104|07/01/25|19.62|21.52|19.62|20.76|20.71|1.11|3429|49|0|0|0|3429|0|0|0|0|3429|3429|3429|71012.97|N
THTA|886364280|07/01/25|15.09|15.09|15.09|15.09|15.09|.03|202|5|0|0|0|202|0|0|0|0|202|202|202|3048.16|P
THTX|88338H704|07/01/25|0.00|2.34|2.34|2.34|2.34|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|468.00|Q
THW|87911L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/01/25|10.69|10.97|10.61|10.92|10.83|-.11|3399|87|0|0|0|3399|0|0|0|0|3399|3399|3399|36816.99|N
TIER|87283Q735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/25|0.00|37.72|37.30|37.50|37.47|.01|2123|35|0|0|0|2123|0|0|0|0|2123|2123|2123|79543.66|Q
TIGR|91531W106|07/01/25|0.00|9.63|9.32|9.44|9.50|-.21|9148|163|0|0|0|9148|0|0|0|0|9148|9148|9148|86899.80|Q
TIL|45783C200|07/01/25|0.00|20.84|20.84|20.84|21.54|20.84|193|4|0|0|0|193|0|0|0|0|193|193|193|4156.32|Q
TILE|458665304|07/01/25|0.00|21.68|21.68|21.68|21.49|21.68|223|14|0|0|0|223|0|0|0|0|223|223|223|4791.65|Q
TILL|53656F144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/25|0.00|0.00|0.00|19.95|20.20|0.00|174|8|0|0|0|174|0|0|0|0|174|174|174|3514.92|N
TIME|88636J329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/01/25|109.65|109.77|109.50|109.61|109.61|-.45|41245|427|0|0|0|41245|0|0|0|0|41245|41245|41245|4520972.84|P
TIPT|88822Q103|07/01/25|0.00|0.00|0.00|0.00|23.89|0.00|258|10|0|0|0|258|0|0|0|0|258|258|258|6164.48|Q
TIPX|78468R861|07/01/25|19.06|19.06|19.04|19.05|19.05|-.09|4633|47|0|0|0|4633|0|0|0|0|4633|4633|4633|88253.50|P
TIPZ|72201R403|07/01/25|0.00|0.00|0.00|53.03|53.06|-.23|83|1|0|0|0|83|0|0|0|0|83|83|83|4403.98|P
TISI|878155308|07/01/25|0.00|0.00|0.00|21.60|18.23|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|236.99|N
TITN|88830R101|07/01/25|0.00|20.73|20.73|20.73|20.64|20.73|290|14|0|0|0|290|0|0|0|0|290|290|290|5984.65|Q
TIXT|87975H100|07/01/25|3.71|3.75|3.69|3.69|3.72|.05|3241|142|0|0|0|3241|0|0|0|0|3241|3241|3241|12063.55|N
TJAN|45784N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/01/25|28.70|28.70|28.70|28.70|28.70|.07|300|2|0|0|0|300|0|0|0|0|300|300|300|8610.00|Z
TJX|872540109|07/01/25|123.78|125.63|123.77|125.15|125.03|1.62|8301|127|0|0|0|8301|0|0|0|0|8301|8301|8301|1037871.13|N
TK|G8726T105|07/01/25|8.25|8.34|8.22|8.29|8.29|.04|10767|177|0|0|0|10767|0|0|0|0|10767|10767|10767|89252.48|N
TKC|900111204|07/01/25|6.16|6.26|6.16|6.21|6.21|.15|6248|127|0|0|0|6248|0|0|0|0|6248|6248|6248|38798.26|N
TKLF|98741L200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/01/25|0.00|4.93|4.74|4.93|4.86|-.21|544|8|0|0|0|544|0|0|0|0|544|544|544|2646.31|Q
TKO|87256C101|07/01/25|175.95|176.07|175.74|175.86|176.33|-6.20|682|18|0|0|0|682|0|0|0|0|682|682|682|120256.18|N
TKR|887389104|07/01/25|73.72|76.33|73.72|75.53|75.43|2.87|2538|109|0|0|0|2538|0|0|0|0|2538|2538|2538|191447.91|N
TLH|464288653|07/01/25|101.42|101.46|100.92|101.21|101.19|-.38|26829|387|0|0|0|26829|0|0|0|0|26829|26829|26829|2714724.97|P
TLK|715684106|07/01/25|17.12|17.16|17.12|17.13|17.13|.18|1740|21|0|0|0|1740|0|0|0|0|1740|1740|1740|29806.26|N
TLN|87422Q109|07/01/25|0.00|283.55|279.83|280.27|281.77|-11.86|3964|115|0|0|0|3964|0|0|0|0|3964|3964|3964|1116954.00|Q
TLPH|00444T209|07/01/25|0.00|0.46|0.45|0.45|0.46|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|137.20|Q
TLRY|88688T100|07/01/25|0.00|0.42|0.41|0.42|0.42|.01|2613|17|0|0|0|2613|0|0|0|0|2613|2613|2613|1091.33|Q
TLS|87969B101|07/01/25|0.00|3.17|3.05|3.12|3.13|-.04|2055|30|0|0|0|2055|0|0|0|0|2055|2055|2055|6441.33|Q
TLSA|G88912103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/25|0.00|88.31|87.66|88.12|87.97|-.19|474351|2913|0|0|0|474351|0|0|0|0|474351|474351|474351|41727018.33|Q
TLTD|33939L803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/01/25|0.00|0.00|0.00|22.71|22.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.88|Z
TLTW|46436E338|07/01/25|23.19|23.20|23.15|23.20|23.18|.04|11698|98|0|0|0|11698|0|0|0|0|11698|11698|11698|271210.21|Z
TLX|87961M105|07/01/25|0.00|0.00|0.00|0.00|16.15|0.00|183|5|0|0|0|183|0|0|0|0|183|183|183|2954.84|Q
TLYS|886885102|07/01/25|1.64|1.74|1.64|1.66|1.69|.29|759|7|0|0|0|759|0|0|0|0|759|759|759|1286.12|N
TM|892331307|07/01/25|171.75|171.75|171.75|171.75|171.82|-.44|785|27|0|0|0|785|0|0|0|0|785|785|785|134876.19|N
TMAR|33740U380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/01/25|23.02|23.02|23.02|23.02|23.02|-.33|900|1|0|0|0|900|0|0|0|0|900|900|900|20718.00|Z
TMB|88521L207|07/01/25|0.00|0.00|0.00|0.00|25.44|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2035.20|Q
TMC|87261Y106|07/01/25|0.00|6.52|5.86|5.94|6.01|-.65|37319|359|0|0|0|37319|0|0|0|0|37319|37319|37319|224469.10|Q
TMCI|89455T109|07/01/25|0.00|6.13|6.03|6.03|6.06|.13|314|9|0|0|0|314|0|0|0|0|314|314|314|1903.33|Q
TMCW W|87261Y114|07/01/25|0.00|1.46|1.27|1.27|1.35|-.17|89961|133|4|0|0|79018|10943|0|0|0|89961|89961|89961|121531.10|Q
TMDE|G88953107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/25|0.00|136.42|131.98|131.98|131.41|-2.66|1319|33|0|0|0|1319|0|0|0|0|1319|1319|1319|173329.81|Q
TME|88034P109|07/01/25|19.45|19.47|18.92|19.24|19.24|-.28|12347|140|0|0|0|12347|0|0|0|0|12347|12347|12347|237515.30|N
TMET|46431W515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/01/25|39.44|39.71|38.91|39.50|39.29|.24|86267|1112|0|0|0|86267|0|0|0|0|86267|86267|86267|3389195.17|P
TMFC|74933W601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/01/25|61.54|65.62|61.54|64.22|64.04|2.75|5084|118|0|0|0|5084|0|0|0|0|5084|5084|5084|325584.56|N
TMO|883556102|07/01/25|408.01|428.26|408.01|421.35|420.43|16.00|6381|187|0|0|0|6381|0|0|0|0|6381|6381|6381|2682749.93|N
TMP|890110109|07/01/25|0.00|0.00|0.00|65.30|64.53|0.00|33|10|0|0|0|33|0|0|0|0|33|33|33|2129.45|A
TMQ|89621C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMSL|87283Q826|07/01/25|33.07|33.08|33.07|33.08|33.08|1.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6615.00|P
TMUS|872590104|07/01/25|0.00|243.10|238.32|241.51|241.42|3.32|11822|282|0|0|0|11822|0|0|0|0|11822|11822|11822|2854111.99|Q
TMV|25460G849|07/01/25|0.00|0.00|0.00|38.11|36.77|0.00|101|11|0|0|0|101|0|0|0|0|101|101|101|3714.27|P
TNA|25459W847|07/01/25|32.96|35.71|32.91|34.56|34.71|1.04|177985|1633|1|0|0|173445|4540|0|0|0|177985|177985|177985|6178731.43|P
TNC|880345103|07/01/25|0.00|0.00|0.00|77.62|80.11|0.00|253|15|0|0|0|253|0|0|0|0|253|253|253|20266.81|N
TNDM|875372203|07/01/25|0.00|17.91|16.41|17.13|17.22|-1.78|12481|256|0|0|0|12481|0|0|0|0|12481|12481|12481|214939.79|Q
TNET|896288107|07/01/25|74.23|75.77|74.23|75.77|75.42|2.56|665|32|0|0|0|665|0|0|0|0|665|665|665|50152.71|N
TNFA|62856X201|07/01/25|0.00|0.12|0.12|0.12|0.12|0.00|5014|22|0|0|0|5014|0|0|0|0|5014|5014|5014|605.39|Q
TNGX|87583X109|07/01/25|0.00|5.48|4.93|5.45|5.28|.32|9371|111|0|0|0|9371|0|0|0|0|9371|9371|9371|49520.07|Q
TNGY|890930209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/01/25|41.83|42.29|41.83|42.29|41.93|.61|1421|53|0|0|0|1421|0|0|0|0|1421|1421|1421|59581.60|N
TNL|894164102|07/01/25|52.49|53.94|52.49|53.75|53.54|2.20|3515|71|0|0|0|3515|0|0|0|0|3515|3515|3515|188178.66|N
TNMG|G8924F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/01/25|0.00|0.00|0.00|0.00|1.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.01|Q
TNON W|88066N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/01/25|0.00|37.28|34.45|37.22|35.86|1.39|1988|53|0|0|0|1988|0|0|0|0|1988|1988|1988|71285.97|Q
TNYA|87990A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOAK|56170L661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/01/25|0.00|2.26|2.16|2.22|2.21|.17|1774|24|0|0|0|1774|0|0|0|0|1774|1774|1774|3922.81|Q
TOK|464288265|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/01/25|115.07|121.03|115.07|118.09|118.76|3.96|12910|305|0|0|0|12910|0|0|0|0|12910|12910|12910|1533159.28|N
TOLL|87975E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TORO|Y8900D108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|07/01/25|44.30|44.30|42.78|43.03|43.23|-1.29|15452|199|0|0|0|15452|0|0|0|0|15452|15452|15452|667991.75|N
TOTL|78467V848|07/01/25|39.88|39.91|39.88|39.91|39.90|-.21|1020|10|0|0|0|1020|0|0|0|0|1020|1020|1020|40693.80|P
TOTR|87283Q800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUS|87283Q834|07/01/25|32.27|32.27|32.27|32.27|32.27|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3227.00|P
TOV|02072Q846|07/01/25|0.00|0.00|0.00|24.55|26.02|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|26.02|P
TOVX|87164U508|07/01/25|0.45|0.45|0.45|0.45|0.45|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|224.10|A
TOWN|89214P109|07/01/25|0.00|0.00|0.00|0.00|34.83|0.00|153|6|0|0|0|153|0|0|0|0|153|153|153|5329.05|Q
TPB|90041L105|07/01/25|74.25|74.25|72.51|72.58|73.46|-3.43|867|20|0|0|0|867|0|0|0|0|867|867|867|63690.95|N
TPC|901109108|07/01/25|46.56|46.75|45.44|46.37|46.07|-.89|3587|70|0|0|0|3587|0|0|0|0|3587|3587|3587|165239.75|N
TPET|89669L207|07/01/25|1.24|1.30|1.24|1.30|1.26|.05|421|2|0|0|0|421|0|0|0|0|421|421|421|528.70|A
TPG|872657101|07/01/25|0.00|53.15|51.92|52.83|52.75|.42|3715|91|0|0|0|3715|0|0|0|0|3715|3715|3715|195952.89|Q
TPH|87265H109|07/01/25|32.61|33.73|32.61|33.50|33.43|1.52|6063|125|0|0|0|6063|0|0|0|0|6063|6063|6063|202702.72|N
TPHD|887432326|07/01/25|38.34|38.34|38.34|38.34|38.34|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|7668.00|P
TPHE|887432276|07/01/25|25.55|25.55|25.55|25.55|25.55|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|P
TPIF|887432334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/01/25|0.00|0.00|0.00|1065.37|1067.57|0.00|228|26|0|0|0|228|0|0|0|0|228|228|228|243406.87|N
TPLC|887432359|07/01/25|45.38|45.38|45.38|45.38|45.38|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4538.00|P
TPLE|887432284|07/01/25|0.00|0.00|0.00|26.66|26.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|53.94|P
TPLS|88521L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|07/01/25|26.66|26.66|26.65|26.65|26.65|1.24|300|3|0|0|0|300|0|0|0|0|300|300|300|7996.00|P
TPR|876030107|07/01/25|88.34|88.96|86.93|86.93|88.00|-.94|11662|205|0|0|0|11662|0|0|0|0|11662|11662|11662|1026245.16|N
TPSC|887432342|07/01/25|39.44|39.44|39.44|39.44|39.44|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3944.00|P
TPTA|88104K105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPYP|890930308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/01/25|0.00|82.46|79.84|80.82|81.16|-2.13|97660|1236|0|0|0|97660|0|0|0|0|97660|97660|97660|7926567.98|Q
TR|890516107|07/01/25|33.75|35.00|33.75|34.59|34.72|1.37|1921|35|0|0|0|1921|0|0|0|0|1921|1921|1921|66701.07|N
TRAK|700215304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|07/01/25|0.00|0.00|0.00|0.00|1.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.25|Q
TRC|879080109|07/01/25|0.00|0.00|0.00|17.17|17.15|0.00|276|10|0|0|0|276|0|0|0|0|276|276|276|4732.42|N
TRDA|29384C108|07/01/25|0.00|7.09|6.80|7.09|7.01|7.09|289|5|0|0|0|289|0|0|0|0|289|289|289|2025.43|Q
TREE|52603B107|07/01/25|0.00|38.60|38.60|38.60|38.51|1.41|118|7|0|0|0|118|0|0|0|0|118|118|118|4543.94|Q
TREX|89531P105|07/01/25|54.95|58.55|54.95|57.67|57.00|3.01|11000|151|0|0|0|11000|0|0|0|0|11000|11000|11000|626984.59|N
TRFK|69374H386|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/01/25|173.33|173.33|171.06|171.93|172.08|-2.29|4046|86|0|0|0|4046|0|0|0|0|4046|4046|4046|696221.56|N
TRI|884903808|07/01/25|0.00|201.88|200.97|201.88|201.09|.71|2396|65|0|0|0|2396|0|0|0|0|2396|2396|2396|481802.74|Q
TRIB|896438504|07/01/25|0.00|0.69|0.69|0.69|0.69|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|69.00|Q
TRIN|896442308|07/01/25|0.00|14.07|14.03|14.03|14.05|-.05|574|12|0|0|0|574|0|0|0|0|574|574|574|8062.95|Q
TRIN Z|896442605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/25|0.00|13.88|12.98|13.88|13.72|.84|9308|167|0|0|0|9308|0|0|0|0|9308|9308|9308|127725.54|Q
TRMB|896239100|07/01/25|0.00|76.48|75.88|76.48|76.28|.89|1185|39|0|0|0|1185|0|0|0|0|1185|1185|1185|90395.13|Q
TRMD|G89479102|07/01/25|0.00|16.71|16.51|16.71|16.67|.01|615|24|0|0|0|615|0|0|0|0|615|615|615|10252.66|Q
TRMK|898402102|07/01/25|0.00|37.48|37.40|37.48|37.26|1.02|468|14|0|0|0|468|0|0|0|0|468|468|468|17435.34|Q
TRML|89157D105|07/01/25|0.00|15.79|15.79|15.79|15.92|15.79|472|9|0|0|0|472|0|0|0|0|472|472|472|7514.74|Q
TRN|896522109|07/01/25|27.70|27.70|27.66|27.68|27.48|.63|1335|31|0|0|0|1335|0|0|0|0|1335|1335|1335|36688.31|N
TRND|69374H675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/25|56.21|57.87|56.21|56.54|56.83|.45|1555|23|0|0|0|1555|0|0|0|0|1555|1555|1555|88378.13|N
TRNR|45840Y401|07/01/25|0.00|5.37|4.84|5.37|8.48|-.49|3883|82|0|0|0|3883|0|0|0|0|3883|3883|3883|32939.96|Q
TRNS|893529107|07/01/25|0.00|87.48|85.40|87.34|87.03|1.36|2924|46|0|0|0|2924|0|0|0|0|2924|2924|2924|254462.80|Q
TROO|G9094C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|07/01/25|0.00|99.58|96.72|98.63|98.40|2.11|3479|121|0|0|0|3479|0|0|0|0|3479|3479|3479|342343.38|Q
TROX|G9087Q102|07/01/25|5.01|5.47|5.01|5.39|5.38|.33|14564|218|0|0|0|14564|0|0|0|0|14564|14564|14564|78357.75|N
TRP|87807B107|07/01/25|48.26|48.38|47.84|47.88|48.05|-.92|13025|156|0|0|0|13025|0|0|0|0|13025|13025|13025|625824.44|N
TRPA|41653L602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/01/25|0.00|29.06|28.89|29.01|28.99|.33|557|21|0|0|0|557|0|0|0|0|557|557|557|16149.04|Q
TRSG|G9124M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/01/25|0.00|0.00|0.00|0.00|34.60|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|138.38|Q
TRSY|23306X811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/01/25|7.72|7.96|7.72|7.87|7.88|.15|4896|81|0|0|0|4896|0|0|0|0|4896|4896|4896|38574.73|N
TRTX PRC|87266M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/01/25|87.65|89.98|87.64|89.95|89.08|1.98|3404|52|0|0|0|3404|0|0|0|0|3404|3404|3404|303225.72|N
TRUE|89785L107|07/01/25|0.00|1.84|1.78|1.84|1.83|-.03|635|18|0|0|0|635|0|0|0|0|635|635|635|1159.24|Q
TRUG|243733409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/01/25|0.00|55.51|54.06|54.06|54.99|-1.24|951|27|0|0|0|951|0|0|0|0|951|951|951|52295.59|Q
TRV|89417E109|07/01/25|267.81|267.81|265.97|267.10|266.77|-.68|2069|53|0|0|0|2069|0|0|0|0|2069|2069|2069|551954.37|N
TRVG|89686D303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|07/01/25|0.00|5.74|5.48|5.74|5.65|.28|4658|67|0|0|0|4658|0|0|0|0|4658|4658|4658|26337.49|Q
TRX|87283P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|07/01/25|36.77|37.22|36.77|36.93|37.05|-.51|2010|29|0|0|0|2010|0|0|0|0|2010|2010|2010|74479.07|N
TSAT|879512309|07/01/25|0.00|25.45|25.18|25.18|25.34|.83|370|5|0|0|0|370|0|0|0|0|370|370|370|9377.09|Q
TSBX|90042W100|07/01/25|0.00|0.36|0.35|0.35|0.36|0.00|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|679.50|Q
TSCO|892356106|07/01/25|0.00|54.57|52.43|54.09|54.02|1.31|11363|175|0|0|0|11363|0|0|0|0|11363|11363|11363|613786.37|Q
TSDD|38747R595|07/01/25|0.00|0.00|0.00|0.00|25.66|0.00|88|14|0|0|0|88|0|0|0|0|88|88|88|2258.24|Q
TSE|G9059U107|07/01/25|3.13|3.13|3.04|3.04|3.07|-.09|572|27|0|0|0|572|0|0|0|0|572|572|572|1756.56|N
TSEC|89157W707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|07/01/25|0.00|27.76|27.76|27.76|27.76|-.51|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|33312.00|Q
TSEM|M87915274|07/01/25|0.00|43.15|42.13|42.48|42.78|-.69|3200|44|0|0|0|3200|0|0|0|0|3200|3200|3200|136890.01|Q
TSEP|33740F177|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/01/25|0.00|2.46|2.30|2.34|2.35|.02|23455|341|0|0|0|23455|0|0|0|0|23455|23455|23455|55025.33|Q
TSI|872340104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSII|761562404|07/01/25|21.78|21.81|21.51|21.51|21.61|-1.90|830|36|0|0|0|830|0|0|0|0|830|830|830|17939.62|Z
TSL|38747R702|07/01/25|0.00|11.79|11.79|11.79|11.79|-1.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1179.00|Q
TSLA|88160R101|07/01/25|0.00|305.50|293.24|300.71|301.01|-17.04|111160|1845|0|0|0|111160|0|0|0|0|111160|111160|111160|33460431.54|Q
TSLG|882927684|07/01/25|0.00|5.42|5.00|5.24|5.24|-.66|61672|108|5|0|0|49811|11861|0|0|0|61672|61672|61672|323259.63|Q
TSLL|25460G286|07/01/25|0.00|10.92|10.01|10.53|10.56|-1.28|1180210|3309|85|8|0|873200|258058|48952|0|0|1180210|1180210|1180210|12462500.64|Q
TSLP|500948880|07/01/25|19.44|19.44|19.44|19.44|19.44|-1.22|200|1|0|0|0|200|0|0|0|0|200|200|200|3888.00|Z
TSLQ|46144X123|07/01/25|0.00|20.90|19.65|20.22|20.11|1.96|221481|1483|1|0|0|218581|2900|0|0|0|221481|221481|221481|4453506.61|Q
TSLR|38747R777|07/01/25|0.00|17.16|16.18|16.82|16.65|-2.13|566|10|0|0|0|566|0|0|0|0|566|566|566|9426.11|Q
TSLS|25460G260|07/01/25|0.00|8.42|8.14|8.24|8.29|.41|69401|184|5|1|0|48370|15531|5500|0|0|69401|69401|69401|575287.19|Q
TSLT|26923N835|07/01/25|14.01|14.75|13.78|14.73|14.47|-1.40|21276|96|0|0|0|21276|0|0|0|0|21276|21276|21276|307859.79|Z
TSLW|77926X692|07/01/25|31.01|31.01|31.00|31.00|31.71|-3.59|1293|14|0|0|0|1293|0|0|0|0|1293|1293|1293|40995.12|Z
TSLX|83012A109|07/01/25|23.74|23.92|23.74|23.92|23.81|.08|832|21|0|0|0|832|0|0|0|0|832|832|832|19808.28|N
TSLY|88636J444|07/01/25|7.70|7.85|7.58|7.74|7.76|-.43|51766|181|8|0|0|25759|26007|0|0|0|51766|51766|51766|401626.99|P
TSLZ|26923N827|07/01/25|1.86|1.90|1.78|1.83|1.82|.18|435122|204|36|10|11|76767|124769|73686|159900|0|435122|435122|435122|793164.13|Z
TSM|874039100|07/01/25|226.99|227.51|221.71|224.89|224.31|-1.58|17574|293|0|0|0|17574|0|0|0|0|17574|17574|17574|3941971.51|N
TSME|88588G109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|07/01/25|0.00|32.61|31.61|31.93|31.93|-.54|1370|14|0|0|0|1370|0|0|0|0|1370|1370|1370|43746.84|Q
TSMY|88636R859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|07/01/25|56.31|57.70|56.31|57.35|57.14|1.39|5015|91|0|0|0|5015|0|0|0|0|5015|5015|5015|286536.09|N
TSPA|87283Q503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|07/01/25|8.04|8.04|8.03|8.03|8.04|.19|421|5|0|0|0|421|0|0|0|0|421|421|421|3384.66|N
TSSI|87288V101|07/01/25|0.00|28.50|25.86|26.57|26.89|-2.30|5120|99|0|0|0|5120|0|0|0|0|5120|5120|5120|137693.29|Q
TSYY|38747R611|07/01/25|0.00|9.56|9.56|9.56|9.56|-.68|145|3|0|0|0|145|0|0|0|0|145|145|145|1386.70|Q
TT|G8994E103|07/01/25|433.96|436.52|428.42|434.18|434.44|-3.16|2768|66|0|0|0|2768|0|0|0|0|2768|2768|2768|1202529.40|N
TTAM|B9151N105|07/01/25|12.36|12.59|12.21|12.21|12.42|-.44|2303|26|0|0|0|2303|0|0|0|0|2303|2303|2303|28602.88|N
TTAN|81764X103|07/01/25|0.00|109.25|103.93|109.25|105.97|2.03|11378|164|0|0|0|11378|0|0|0|0|11378|11378|11378|1205670.29|Q
TTC|891092108|07/01/25|71.76|74.79|71.71|73.73|73.47|3.08|2923|67|0|0|0|2923|0|0|0|0|2923|2923|2923|214756.68|N
TTD|88339J105|07/01/25|0.00|74.85|72.93|73.56|73.94|1.44|8853|181|0|0|0|8853|0|0|0|0|8853|8853|8853|654577.32|Q
TTE|89151E109|07/01/25|61.26|62.01|61.26|61.87|61.80|.49|1147|29|0|0|0|1147|0|0|0|0|1147|1147|1147|70880.79|N
TTEC|89854H102|07/01/25|0.00|0.00|0.00|0.00|4.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.94|Q
TTEK|88162G103|07/01/25|0.00|36.41|35.75|36.07|35.96|.10|3408|40|0|0|0|3408|0|0|0|0|3408|3408|3408|122560.73|Q
TTEQ|87283Q792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|07/01/25|0.00|8.12|8.02|8.12|8.07|.38|232|5|0|0|0|232|0|0|0|0|232|232|232|1872.18|Q
TTI|88162F105|07/01/25|3.29|3.41|3.21|3.37|3.34|.01|23988|273|0|0|0|23988|0|0|0|0|23988|23988|23988|80050.78|N
TTMI|87305R109|07/01/25|0.00|40.93|40.45|40.71|40.62|-.13|2155|92|0|0|0|2155|0|0|0|0|2155|2155|2155|87530.16|Q
TTSH|88677Q109|07/01/25|0.00|6.46|6.34|6.46|6.40|6.46|206|5|0|0|0|206|0|0|0|0|206|206|206|1318.99|Q
TTT|74347G887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/01/25|0.00|242.57|238.63|240.41|240.68|-2.50|2966|97|0|0|0|2966|0|0|0|0|2966|2966|2966|713851.48|Q
TU|87971M103|07/01/25|16.18|16.32|16.15|16.28|16.25|.22|20166|334|0|0|0|20166|0|0|0|0|20166|20166|20166|327657.90|N
TUA|82889N657|07/01/25|21.95|21.95|21.88|21.88|21.91|-.11|2000|18|0|0|0|2000|0|0|0|0|2000|2000|2000|43822.00|P
TUG|53656F151|07/01/25|0.00|35.82|35.82|35.82|35.82|-.33|500|1|0|0|0|500|0|0|0|0|500|500|500|17910.00|Q
TUGN|53656F169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|07/01/25|0.00|32.63|32.63|32.63|32.63|32.63|164|2|0|0|0|164|0|0|0|0|164|164|164|5351.32|Q
TURB|899924104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/01/25|50.30|50.30|50.30|50.30|50.30|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5030.00|P
TUSI|89157W301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUYA|90114C107|07/01/25|2.31|2.36|2.31|2.33|2.33|.01|9292|85|0|0|0|9292|0|0|0|0|9292|9292|9292|21655.62|N
TV|40049J206|07/01/25|2.23|2.26|2.21|2.25|2.25|.06|15871|73|0|0|0|15871|0|0|0|0|15871|15871|15871|35648.96|N
TVAC W|G8772L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|07/01/25|0.00|1.23|1.22|1.23|1.22|-.01|754|13|0|0|0|754|0|0|0|0|754|754|754|922.66|Q
TVRD|140755307|07/01/25|0.00|0.00|0.00|0.00|23.05|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|852.78|Q
TVTX|89422G107|07/01/25|0.00|14.80|14.50|14.72|14.70|-.17|766|17|0|0|0|766|0|0|0|0|766|766|766|11262.05|Q
TW|892672106|07/01/25|0.00|143.54|138.31|138.31|140.82|-7.86|3879|96|0|0|0|3879|0|0|0|0|3879|3879|3879|546233.91|Q
TWFG|87318A101|07/01/25|0.00|35.26|34.83|35.24|35.04|.16|21399|139|0|0|0|21399|0|0|0|0|21399|21399|21399|749769.53|Q
TWG|G8945S102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/01/25|10.42|10.46|10.42|10.46|10.42|.10|533|6|0|0|0|533|0|0|0|0|533|533|533|5556.16|N
TWIN|901476101|07/01/25|0.00|9.31|9.12|9.31|9.18|.54|300|2|0|0|0|300|0|0|0|0|300|300|300|2753.50|Q
TWLO|90138F102|07/01/25|124.15|124.15|117.21|117.21|118.89|-7.23|12288|230|0|0|0|12288|0|0|0|0|12288|12288|12288|1460906.01|N
TWM|74347G168|07/01/25|0.00|0.00|0.00|43.16|42.05|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|1093.42|P
TWN|874036106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|07/01/25|0.00|0.00|0.00|0.00|4.68|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|369.72|Q
TWO|90187B804|07/01/25|10.75|10.99|10.75|10.90|10.90|.12|12086|150|0|0|0|12086|0|0|0|0|12086|12086|12086|131677.48|N
TWO PRA|90187B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/01/25|0.00|0.00|0.00|23.96|23.84|0.00|199|3|0|0|0|199|0|0|0|0|199|199|199|4744.16|N
TWOD|90187B887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/25|0.00|37.42|36.51|37.15|37.01|.32|833|23|0|0|0|833|0|0|0|0|833|833|833|30825.53|Q
TX|880890108|07/01/25|0.00|0.00|0.00|30.55|30.33|0.00|187|12|0|0|0|187|0|0|0|0|187|187|187|5670.93|N
TXG|88025U109|07/01/25|0.00|12.40|11.28|12.06|12.02|.49|12210|247|0|0|0|12210|0|0|0|0|12210|12210|12210|146773.20|Q
TXMD|88338N206|07/01/25|0.00|1.04|1.04|1.04|1.04|-.16|500|1|0|0|0|500|0|0|0|0|500|500|500|520.00|Q
TXN|882508104|07/01/25|0.00|211.17|206.97|210.39|209.40|2.91|7955|132|0|0|0|7955|0|0|0|0|7955|7955|7955|1665738.91|Q
TXNM|69349H107|07/01/25|56.37|56.59|56.37|56.49|56.43|.16|1944|28|0|0|0|1944|0|0|0|0|1944|1944|1944|109705.15|N
TXO|87313P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|07/01/25|0.00|191.74|189.27|189.27|190.54|1.89|3002|52|0|0|0|3002|0|0|0|0|3002|3002|3002|572009.40|Q
TXS|88224A102|07/01/25|34.78|34.78|34.70|34.70|34.76|-.04|487|4|0|0|0|487|0|0|0|0|487|487|487|16929.42|P
TXSS|88224A409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|07/01/25|79.22|80.98|79.22|80.98|80.21|.72|3636|63|0|0|0|3636|0|0|0|0|3636|3636|3636|291647.40|N
TY|895436103|07/01/25|31.82|31.82|31.82|31.82|31.82|.39|647|6|0|0|0|647|0|0|0|0|647|647|647|20586.63|N
TY PR|895436202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/01/25|0.00|0.00|0.00|13.49|13.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.43|Z
TYD|25459W565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|07/01/25|590.96|590.96|590.96|590.96|589.73|-2.52|1206|44|0|0|0|1206|0|0|0|0|1206|1206|1206|711212.32|N
TYLD|132061789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/01/25|0.00|9.78|9.68|9.73|9.71|.19|598|11|0|0|0|598|0|0|0|0|598|598|598|5806.96|Q
TZA|25460E232|07/01/25|12.09|12.09|11.10|11.51|11.52|-.35|155316|538|15|1|0|107432|41884|6000|0|0|155316|155316|155316|1789139.36|P
TZOO|89421Q205|07/01/25|0.00|13.00|13.00|13.00|13.00|.09|1006|4|0|0|0|1006|0|0|0|0|1006|1006|1006|13078.08|Q
TZUP|88604J103|07/01/25|0.00|5.92|5.92|5.92|6.00|5.92|2180|18|0|0|0|2180|0|0|0|0|2180|2180|2180|13080.60|Q
U|91332U101|07/01/25|24.05|24.86|23.73|23.99|24.14|-.22|17440|256|0|0|0|17440|0|0|0|0|17440|17440|17440|420970.79|N
UA|904311206|07/01/25|6.65|6.95|6.65|6.73|6.75|.25|24300|254|3|0|0|17297|7003|0|0|0|24300|24300|24300|164038.84|N
UAA|904311107|07/01/25|6.83|7.33|6.83|7.08|7.13|.26|81037|580|4|0|0|70580|10457|0|0|0|81037|81037|81037|577656.59|N
UAE|46434V761|07/01/25|0.00|18.58|18.58|18.58|18.59|-.11|140|6|0|0|0|140|0|0|0|0|140|140|140|2602.70|Q
UAL|910047109|07/01/25|0.00|80.88|79.03|80.01|79.97|.41|9289|158|0|0|0|9289|0|0|0|0|9289|9289|9289|742848.21|Q
UAMY|911549103|07/01/25|2.14|2.14|1.95|1.95|1.99|-.22|36186|264|1|0|0|32960|3226|0|0|0|36186|36186|36186|72171.60|A
UAN|126633205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/01/25|31.26|31.26|31.26|31.26|31.26|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3126.00|Z
UAUG|45782C672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/01/25|1.05|1.10|1.05|1.07|1.07|.02|1774|9|0|0|0|1774|0|0|0|0|1774|1774|1774|1899.73|A
UBER|90353T100|07/01/25|92.89|93.19|90.34|92.16|91.59|-1.14|23279|339|0|0|0|23279|0|0|0|0|23279|23279|23279|2132107.57|N
UBFO|911460103|07/01/25|0.00|8.71|8.71|8.71|8.73|8.71|118|2|0|0|0|118|0|0|0|0|118|118|118|1029.80|Q
UBND|92647X863|07/01/25|0.00|21.84|21.84|21.84|21.84|-.02|500|3|0|0|0|500|0|0|0|0|500|500|500|10920.00|Q
UBOT|25460G823|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/01/25|0.00|0.00|0.00|0.00|33.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|331.20|Q
UBS|H42097107|07/01/25|33.66|33.84|33.53|33.76|33.71|-.07|4533|111|0|0|0|4533|0|0|0|0|4533|4533|4533|152794.60|N
UBSI|909907107|07/01/25|0.00|37.96|36.41|37.57|37.19|.91|3516|56|0|0|0|3516|0|0|0|0|3516|3516|3516|130773.82|Q
UBT|74347R172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|07/01/25|0.00|0.36|0.28|0.35|0.32|-.24|3782|23|0|0|0|3782|0|0|0|0|3782|3782|3782|1217.23|Q
UBXG|G9161K112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|07/01/25|30.54|31.03|30.54|30.84|30.79|1.03|701|9|0|0|0|701|0|0|0|0|701|701|701|21582.95|N
UCB PRI|90985F205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|07/01/25|0.00|0.00|0.00|0.00|1.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.94|Q
UCO|74347Y888|07/01/25|22.55|22.83|22.47|22.82|22.72|.40|20447|206|0|0|0|20447|0|0|0|0|20447|20447|20447|464457.15|P
UCON|33740F888|07/01/25|24.90|24.91|24.87|24.89|24.89|0.00|6000|50|0|0|0|6000|0|0|0|0|6000|6000|6000|149346.68|P
UCTT|90385V107|07/01/25|0.00|24.18|22.66|23.84|23.72|1.23|1771|32|0|0|0|1771|0|0|0|0|1771|1771|1771|42000.56|Q
UDEC|45782C532|07/01/25|36.34|36.34|36.33|36.34|36.34|.01|365|4|0|0|0|365|0|0|0|0|365|365|365|13263.10|Z
UDI|90290T858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/01/25|0.00|7.18|6.95|7.11|7.09|.08|4383|83|0|0|0|4383|0|0|0|0|4383|4383|4383|31097.20|Q
UDN|46141D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|07/01/25|94.65|97.05|94.65|97.05|95.41|2.29|661|10|0|0|0|661|0|0|0|0|661|661|661|63064.99|P
UDR|902653104|07/01/25|40.79|41.34|40.54|40.87|40.96|.06|3316|49|0|0|0|3316|0|0|0|0|3316|3316|3316|135821.01|N
UE|91704F104|07/01/25|18.63|18.90|18.63|18.90|18.86|.23|1029|20|0|0|0|1029|0|0|0|0|1029|1029|1029|19405.85|N
UEC|916896103|07/01/25|6.74|6.74|6.45|6.55|6.56|-.24|58243|636|1|0|0|54549|3694|0|0|0|58243|58243|58243|382035.87|A
UEVM|92647N543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/01/25|0.00|28.76|28.76|28.76|28.70|28.76|130|2|0|0|0|130|0|0|0|0|130|130|130|3731.00|Q
UFEB|45782C425|07/01/25|34.27|34.27|34.27|34.27|34.27|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3427.00|Z
UFI|904677200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFO|74280R205|07/01/25|0.00|28.67|28.58|28.63|28.62|-.01|915|4|0|0|0|915|0|0|0|0|915|915|915|26188.30|Q
UFPI|90278Q108|07/01/25|0.00|106.26|99.43|105.50|104.45|6.07|2067|48|0|0|0|2067|0|0|0|0|2067|2067|2067|215908.37|Q
UFPT|902673102|07/01/25|0.00|253.30|242.00|253.30|246.55|7.44|3324|74|0|0|0|3324|0|0|0|0|3324|3324|3324|819534.52|Q
UGA|91201T102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/01/25|35.55|35.70|35.06|35.14|35.30|-1.29|8105|141|0|0|0|8105|0|0|0|0|8105|8105|8105|286083.82|N
UGL|74347W601|07/01/25|35.49|35.53|35.28|35.33|35.45|.90|1605|22|0|0|0|1605|0|0|0|0|1605|1605|1605|56891.53|P
UGP|90400P101|07/01/25|3.27|3.32|3.27|3.32|3.29|.04|3716|35|0|0|0|3716|0|0|0|0|3716|3716|3716|12230.39|N
UHAL|023586100|07/01/25|0.00|0.00|0.00|60.32|61.20|0.00|291|13|0|0|0|291|0|0|0|0|291|291|291|17809.39|N
UHAL B|023586506|07/01/25|56.04|56.04|55.50|55.50|55.81|1.23|1166|35|0|0|0|1166|0|0|0|0|1166|1166|1166|65077.49|N
UHGW W|91060H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/01/25|185.10|189.04|185.10|188.95|187.78|8.07|3989|89|0|0|0|3989|0|0|0|0|3989|3989|3989|749070.18|N
UHT|91359E105|07/01/25|0.00|0.00|0.00|40.76|40.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.15|N
UI|90353W103|07/01/25|407.71|409.43|399.10|409.43|405.58|-.20|4542|67|0|0|0|4542|0|0|0|0|4542|4542|4542|1842160.26|N
UIS|909214306|07/01/25|4.54|4.67|4.48|4.67|4.56|.14|1523|69|0|0|0|1523|0|0|0|0|1523|1523|1523|6944.35|N
UITB|92647N527|07/01/25|0.00|47.04|47.03|47.04|47.04|-.02|400|5|0|0|0|400|0|0|0|0|400|400|400|18814.00|Q
UIVM|92647N550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/01/25|40.40|40.40|40.40|40.40|40.40|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4040.00|Z
UJB|74348A707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/25|36.73|36.77|36.68|36.75|36.74|-.06|10650|19|1|1|0|2550|2700|5400|0|0|10650|10650|10650|391322.10|Z
UJUN|45782C730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|07/01/25|61.23|61.68|61.23|61.47|61.48|.31|4603|98|0|0|0|4603|0|0|0|0|4603|4603|4603|282993.47|N
ULBI|903899102|07/01/25|0.00|0.00|0.00|0.00|8.91|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|124.74|Q
ULCC|35909R108|07/01/25|0.00|4.01|3.65|3.91|3.88|.28|19381|256|0|0|0|19381|0|0|0|0|19381|19381|19381|75243.42|Q
ULE|74347W874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/01/25|0.00|28.25|25.85|27.56|27.21|1.97|3538|48|0|0|0|3538|0|0|0|0|3538|3538|3538|96283.05|Q
ULS|903731107|07/01/25|71.16|71.16|69.76|69.76|70.48|-2.74|1777|43|0|0|0|1777|0|0|0|0|1777|1777|1777|125238.72|N
ULST|78467V707|07/01/25|40.49|40.49|40.49|40.49|40.49|-.15|484|6|0|0|0|484|0|0|0|0|484|484|484|19597.16|P
ULTA|90384S303|07/01/25|0.00|478.00|478.00|478.00|475.36|10.06|1534|89|0|0|0|1534|0|0|0|0|1534|1534|1534|729206.31|Q
ULTY|88636J527|07/01/25|6.26|6.26|6.15|6.19|6.24|-.10|925898|449|35|16|29|124335|111672|117973|571918|0|925898|925898|925898|5773051.39|P
ULVM|92647N576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|07/01/25|8.54|8.54|7.91|7.98|8.01|-.60|2617|44|0|0|0|2617|0|0|0|0|2617|2617|2617|20968.00|A
UMAR|45782C375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/01/25|34.90|34.90|34.90|34.90|34.90|.10|273|3|0|0|0|273|0|0|0|0|273|273|273|9527.65|Z
UMBF|902788108|07/01/25|0.00|108.28|105.50|108.14|107.70|2.92|684|36|0|0|0|684|0|0|0|0|684|684|684|73667.38|Q
UMBF O|902788405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/01/25|7.59|7.65|7.57|7.61|7.62|-.03|108200|562|10|0|0|83300|24900|0|0|0|108200|108200|108200|824223.02|N
UMDD|74347X815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/25|16.95|16.95|16.94|16.94|16.94|.17|201|3|0|0|0|201|0|0|0|0|201|201|201|3405.47|N
UMH PRD|903002509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|07/01/25|0.00|0.00|0.00|0.00|27.13|0.00|67|9|0|0|0|67|0|0|0|0|67|67|67|1817.94|Q
UNCY|90466Y202|07/01/25|0.00|5.03|4.83|4.92|4.93|.09|6597|84|0|0|0|6597|0|0|0|0|6597|6597|6597|32499.05|Q
UNF|904708104|07/01/25|191.29|191.29|191.29|191.29|190.94|4.53|501|52|0|0|0|501|0|0|0|0|501|501|501|95661.25|N
UNFI|911163103|07/01/25|22.81|22.92|22.63|22.86|22.85|-.37|2620|88|0|0|0|2620|0|0|0|0|2620|2620|2620|59878.54|N
UNG|912318409|07/01/25|14.94|15.21|14.62|15.12|14.95|-.16|118613|504|2|0|0|113290|5323|0|0|0|118613|118613|118613|1772740.64|P
UNH|91324P102|07/01/25|311.41|326.48|311.41|325.94|322.76|14.01|46668|823|0|0|0|46668|0|0|0|0|46668|46668|46668|15062693.59|N
UNIT|91325V108|07/01/25|0.00|4.53|4.37|4.41|4.45|.08|55285|394|0|0|0|55285|0|0|0|0|55285|55285|55285|246240.09|Q
UNIY|97717Y469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/01/25|82.32|82.35|81.84|81.99|82.04|1.29|3346|93|0|0|0|3346|0|0|0|0|3346|3346|3346|274511.96|N
UNMA|91529Y601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/01/25|36.02|36.02|35.95|36.02|35.99|.05|3800|44|0|0|0|3800|0|0|0|0|3800|3800|3800|136761.00|Z
UNP|907818108|07/01/25|230.08|236.65|230.08|235.55|235.44|5.42|4645|91|0|0|0|4645|0|0|0|0|4645|4645|4645|1093610.49|N
UNTY|913290102|07/01/25|0.00|47.54|47.42|47.54|47.56|.42|1720|18|0|0|0|1720|0|0|0|0|1720|1720|1720|81807.11|Q
UOCT|45782C821|07/01/25|36.73|36.77|36.73|36.77|36.74|.21|280|3|0|0|0|280|0|0|0|0|280|280|280|10288.40|Z
UOKA|G59290117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|07/01/25|1.04|1.10|1.04|1.10|1.09|.03|2574|29|0|0|0|2574|0|0|0|0|2574|2574|2574|2806.15|N
UPAR|886364595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/25|0.00|11.10|11.10|11.10|11.03|-.22|214|5|0|0|0|214|0|0|0|0|214|214|214|2359.55|Q
UPBD|76009N100|07/01/25|0.00|26.03|25.98|25.98|26.00|.84|684|28|0|0|0|684|0|0|0|0|684|684|684|17787.21|Q
UPC|G9442G138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|07/01/25|0.00|0.00|0.00|0.00|1.84|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|49.68|Q
UPRO|74347X864|07/01/25|91.10|91.10|91.10|91.10|91.11|-.56|674|9|0|0|0|674|0|0|0|0|674|674|674|61409.98|P
UPS|911312106|07/01/25|101.17|105.66|101.17|104.51|104.00|3.54|7719|137|0|0|0|7719|0|0|0|0|7719|7719|7719|802768.73|N
UPSD|26922B444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/01/25|0.00|68.19|64.11|68.19|66.62|3.47|15080|244|0|0|0|15080|0|0|0|0|15080|15080|15080|1004677.65|Q
UPSX|46092D772|07/01/25|31.23|31.23|31.23|31.23|31.23|2.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3123.00|Z
UPV|74347X526|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/25|0.00|13.73|13.44|13.52|13.55|.09|6192|107|0|0|0|6192|0|0|0|0|6192|6192|6192|83904.61|Q
UPXI|39959A205|07/01/25|0.00|3.03|2.90|2.95|2.97|-.01|3157|40|0|0|0|3157|0|0|0|0|3157|3157|3157|9370.36|Q
URA|37954Y871|07/01/25|38.05|38.12|37.41|37.41|37.67|-1.38|5319|72|0|0|0|5319|0|0|0|0|5319|5319|5319|200382.16|P
URAA|25461A643|07/01/25|27.60|27.60|27.58|27.58|27.59|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5518.00|P
URAN|882927759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/01/25|0.00|74.12|73.57|73.72|73.69|1.19|2341|87|0|0|0|2341|0|0|0|0|2341|2341|2341|172509.02|Q
URE|74347X625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/01/25|1.04|1.05|1.04|1.04|1.04|-.01|5530|87|0|0|0|5530|0|0|0|0|5530|5530|5530|5757.20|A
URGN|M96088105|07/01/25|0.00|13.54|13.04|13.04|13.35|-.62|1882|31|0|0|0|1882|0|0|0|0|1882|1882|1882|25130.09|Q
URI|911363109|07/01/25|775.24|777.96|774.21|774.22|774.93|19.97|5510|213|0|0|0|5510|0|0|0|0|5510|5510|5510|4269867.66|N
URNJ|85208P808|07/01/25|0.00|0.00|0.00|0.00|20.69|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1862.10|Q
URNM|85208P303|07/01/25|46.50|46.86|46.50|46.55|46.62|-1.31|1220|18|0|0|0|1220|0|0|0|0|1220|1220|1220|56881.07|P
UROY|91702V101|07/01/25|0.00|2.43|2.40|2.41|2.41|-.09|4646|37|0|0|0|4646|0|0|0|0|4646|4646|4646|11191.61|Q
URTH|464286392|07/01/25|168.72|169.27|168.72|169.12|169.06|.12|431|6|0|0|0|431|0|0|0|0|431|431|431|72866.75|P
URTY|74347X799|07/01/25|38.87|41.76|38.87|40.55|40.45|1.13|9015|62|0|0|0|9015|0|0|0|0|9015|9015|9015|364647.00|P
USA|530158104|07/01/25|6.82|6.85|6.82|6.85|6.84|.02|4008|32|0|0|0|4008|0|0|0|0|4008|4008|4008|27412.73|N
USAC|90290N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/25|0.00|10.58|10.22|10.56|10.43|-.46|1261|18|0|0|0|1261|0|0|0|0|1261|1261|1261|13148.50|Q
USAR W|91733P115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|07/01/25|0.84|0.85|0.84|0.85|0.84|.04|9700|12|1|0|0|6800|2900|0|0|0|9700|9700|9700|8184.73|A
USAU|90291C201|07/01/25|0.00|12.44|12.44|12.44|12.35|.16|261|3|0|0|0|261|0|0|0|0|261|261|261|3223.53|Q
USB|902973304|07/01/25|45.07|46.58|45.00|46.49|46.19|1.26|134551|1602|0|0|0|134551|0|0|0|0|134551|134551|134551|6215352.06|N
USB PRA|902973866|07/01/25|0.00|0.00|0.00|637.54|830.00|-13.99|1|1|0|0|0|1|0|0|0|0|1|1|1|830.00|N
USB PRH|902973155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/01/25|72.34|72.34|69.54|69.54|70.84|-3.85|757|10|0|0|0|757|0|0|0|0|757|757|757|53627.05|P
USDU|97717W471|07/01/25|25.72|25.80|25.72|25.78|25.77|-.02|2639|33|0|0|0|2639|0|0|0|0|2639|2639|2639|68017.99|P
USDX|74933W254|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|07/01/25|0.00|1.45|1.37|1.38|1.41|1.38|4400|50|0|0|0|4400|0|0|0|0|4400|4400|4400|6184.48|Q
USEP|45782C649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/25|77.17|77.75|77.17|77.44|77.41|.44|4767|78|0|0|0|4767|0|0|0|0|4767|4767|4767|369035.73|N
USFR|97717Y527|07/01/25|50.32|50.32|50.30|50.31|50.31|.01|29350|33|4|1|0|7925|15393|6032|0|0|29350|29350|29350|1476701.66|P
USG|90290T866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/01/25|37.37|37.37|37.26|37.26|37.27|-.26|56922|201|0|0|0|56922|0|0|0|0|56922|56922|56922|2121604.17|Z
USIG|464288620|07/01/25|0.00|51.31|51.20|51.29|51.27|-.16|13145|120|0|0|0|13145|0|0|0|0|13145|13145|13145|673891.60|Q
USL|91288V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/01/25|0.00|100.62|98.85|100.62|99.51|2.16|9690|128|0|0|0|9690|0|0|0|0|9690|9690|9690|964264.01|Q
USM|911684108|07/01/25|0.00|0.00|0.00|63.53|64.17|0.00|19|7|0|0|0|19|0|0|0|0|19|19|19|1219.14|N
USMC|74255Y870|07/01/25|0.00|0.00|0.00|0.00|62.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|621.50|Q
USMF|97717Y857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/01/25|93.97|94.36|93.77|94.22|94.17|.32|12460|151|0|0|0|12460|0|0|0|0|12460|12460|12460|1173372.68|Z
USNA|90328M107|07/01/25|31.61|32.23|31.61|32.23|32.00|1.52|458|16|0|0|0|458|0|0|0|0|458|458|458|14658.00|N
USNZ|23306X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/25|73.63|74.02|73.43|73.92|73.76|.80|33840|557|0|0|0|33840|0|0|0|0|33840|33840|33840|2496009.79|P
USOI|22539U602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|07/01/25|0.00|0.00|0.00|0.00|9.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.38|Q
USPH|90337L108|07/01/25|80.21|80.74|80.21|80.57|80.08|2.40|1301|83|0|0|0|1301|0|0|0|0|1301|1301|1301|104189.07|N
USPX|35473P405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/01/25|56.83|56.92|56.83|56.92|56.88|.35|224|4|0|0|0|224|0|0|0|0|224|224|224|12740.41|P
USSE|81580H449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/01/25|0.00|0.00|0.00|0.00|50.79|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|5536.20|Q
USVM|92647N568|07/01/25|0.00|85.20|85.20|85.20|85.20|1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|8520.00|Q
USVN|74933W528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/01/25|0.00|0.00|0.00|75.61|74.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|74.51|P
UTF|19248A109|07/01/25|27.03|27.03|27.03|27.03|27.03|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2703.00|N
UTG|756158101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UTHR|91307C102|07/01/25|0.00|289.79|289.79|289.79|290.30|.99|843|34|0|0|0|843|0|0|0|0|843|843|843|244723.35|Q
UTHY|74933W551|07/01/25|0.00|41.86|41.86|41.86|41.86|41.86|100|1|0|0|0|100|0|0|0|0|100|100|100|4186.00|Q
UTI|913915104|07/01/25|33.51|33.51|32.42|32.62|33.00|-1.27|3568|86|0|0|0|3568|0|0|0|0|3568|3568|3568|117734.59|N
UTL|913259107|07/01/25|0.00|0.00|0.00|51.88|52.79|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|3008.80|N
UTRE|74933W494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/01/25|0.00|0.00|0.00|37.00|37.16|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|3009.96|P
UTWO|74933W486|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/25|12.74|13.20|12.74|13.17|13.06|.57|2221|25|0|0|0|2221|0|0|0|0|2221|2221|2221|29014.54|N
UUP|46141D203|07/01/25|26.82|26.90|26.81|26.87|26.85|-.02|25975|19|5|0|0|10987|14988|0|0|0|25975|25975|25975|697316.20|P
UUU|913821302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|07/01/25|5.72|5.79|5.59|5.75|5.69|-.03|84654|564|0|0|0|84654|0|0|0|0|84654|84654|84654|481901.51|A
UVE|91359V107|07/01/25|27.57|27.57|27.57|27.57|27.56|-.27|115|5|0|0|0|115|0|0|0|0|115|115|115|3169.78|N
UVIX|92891H606|07/01/25|22.78|22.79|22.03|22.44|22.30|-.02|6318|62|0|0|0|6318|0|0|0|0|6318|6318|6318|140914.97|Z
UVSP|915271100|07/01/25|0.00|31.30|31.29|31.30|31.24|31.30|375|15|0|0|0|375|0|0|0|0|375|375|375|11713.81|Q
UVV|913456109|07/01/25|57.50|57.50|57.50|57.50|57.55|-.59|158|6|0|0|0|158|0|0|0|0|158|158|158|9093.57|N
UVXY|74347Y755|07/01/25|18.78|18.88|18.45|18.69|18.63|-.05|127194|1002|1|0|0|124272|2922|0|0|0|127194|127194|127194|2369170.46|Z
UWM|74347R842|07/01/25|37.27|38.49|37.27|38.49|37.91|.71|347|12|0|0|0|347|0|0|0|0|347|347|347|13156.06|P
UWMC|91823B109|07/01/25|4.09|4.30|4.08|4.29|4.23|.15|99151|897|0|0|0|99151|0|0|0|0|99151|99151|99151|419457.49|N
UWMC WS|91823B117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXJA|33740U430|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/01/25|31.98|31.98|31.98|31.98|31.98|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3198.00|Z
UYG|74347X633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/01/25|0.00|51.08|51.08|51.08|51.08|0.00|331|6|0|0|0|331|0|0|0|0|331|331|331|16908.79|Q
UYM|74347R776|07/01/25|24.89|25.02|24.89|25.02|24.92|1.24|522|2|0|0|0|522|0|0|0|0|522|522|522|13008.44|P
UYSC|G93Y0A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|07/01/25|353.28|356.79|351.68|355.39|354.32|.29|12622|292|0|0|0|12622|0|0|0|0|12622|12622|12622|4472226.33|N
VABK|928031103|07/01/25|0.00|0.00|0.00|0.00|38.22|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|611.48|Q
VABS|92790A603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/01/25|76.43|76.63|75.70|75.79|76.29|3.52|2302|43|0|0|0|2302|0|0|0|0|2302|2302|2302|175611.38|N
VACH U|G93A7H120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/01/25|42.06|44.40|42.06|43.84|43.41|1.73|8088|110|0|0|0|8088|0|0|0|0|8088|8088|8088|351124.52|N
VAL WS|G9460G119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/01/25|9.69|9.87|9.65|9.82|9.80|.11|121420|627|5|1|0|100972|13738|6710|0|0|121420|121420|121420|1189902.82|N
VALN|92025Y103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/01/25|0.00|0.00|0.00|0.00|1.27|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|22.86|Q
VATE|45784J303|07/01/25|5.20|5.20|5.20|5.20|5.20|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|520.00|N
VAW|92204A801|07/01/25|0.00|0.00|0.00|189.80|198.02|0.00|110|13|0|0|0|110|0|0|0|0|110|110|110|21782.04|P
VB|922908751|07/01/25|237.48|240.71|237.48|239.95|239.64|2.84|3168|158|0|0|0|3168|0|0|0|0|3168|3168|3168|759183.13|P
VBF|46132L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/01/25|0.00|75.33|75.32|75.33|75.33|-.23|5896|39|0|0|0|5896|0|0|0|0|5896|5896|5896|444124.15|Q
VBIX|926711300|07/01/25|0.00|3.75|3.75|3.75|3.74|3.75|107|8|0|0|0|107|0|0|0|0|107|107|107|400.60|Q
VBK|922908595|07/01/25|277.08|277.08|277.08|277.08|276.63|2.10|514|11|0|0|0|514|0|0|0|0|514|514|514|142187.36|P
VBND|26922A602|07/01/25|43.76|43.76|43.76|43.76|43.76|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4376.00|P
VBR|922908611|07/01/25|198.99|198.99|198.52|198.52|198.48|3.53|522|14|0|0|0|522|0|0|0|0|522|522|522|103606.85|P
VBTX|923451108|07/01/25|0.00|26.86|26.85|26.86|26.90|.67|361|11|0|0|0|361|0|0|0|0|361|361|361|9712.45|Q
VC|92839U206|07/01/25|0.00|99.55|98.17|98.83|99.04|5.56|3267|57|0|0|0|3267|0|0|0|0|3267|3267|3267|323571.59|Q
VCEB|921910691|07/01/25|63.16|63.19|63.10|63.19|63.15|-.10|315|5|0|0|0|315|0|0|0|0|315|315|315|19893.02|Z
VCEL|92346J108|07/01/25|0.00|43.33|41.67|41.67|42.42|-1.31|2533|63|0|0|0|2533|0|0|0|0|2533|2533|2533|107461.84|Q
VCIC U|G93Y09123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218301|07/01/25|0.00|2.39|2.39|2.39|2.39|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|478.00|Q
VCIT|92206C870|07/01/25|0.00|82.63|82.43|82.59|82.51|-.33|145493|493|0|0|0|145493|0|0|0|0|145493|145493|145493|12004114.57|Q
VCLN|92790A702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/01/25|0.00|75.86|75.46|75.77|75.66|-.12|28012|255|0|0|0|28012|0|0|0|0|28012|28012|28012|2119423.53|Q
VCR|92204A108|07/01/25|0.00|0.00|0.00|357.50|364.95|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|6569.10|P
VCRB|922020748|07/01/25|0.00|77.32|77.27|77.32|77.31|-.25|385|5|0|0|0|385|0|0|0|0|385|385|385|29762.74|Q
VCRM|922907712|07/01/25|73.48|73.48|73.48|73.48|73.48|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|7348.00|Z
VCSH|92206C409|07/01/25|0.00|79.19|79.10|79.13|79.13|-.37|70019|382|0|0|0|70019|0|0|0|0|70019|70019|70019|5540783.20|Q
VCTR|92645B103|07/01/25|0.00|65.62|64.62|65.26|65.30|65.26|1022|15|0|0|0|1022|0|0|0|0|1022|1022|1022|66735.10|Q
VCV|46132H106|07/01/25|10.37|10.37|10.34|10.36|10.35|.04|1150|12|0|0|0|1150|0|0|0|0|1150|1150|1150|11906.00|N
VCYT|92337F107|07/01/25|0.00|27.57|26.84|27.19|27.16|.06|687|16|0|0|0|687|0|0|0|0|687|687|687|18661.34|Q
VDC|92204A207|07/01/25|0.00|0.00|0.00|217.87|220.88|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|32689.97|P
VDE|92204A306|07/01/25|118.48|118.48|118.48|118.48|118.74|-.77|129|2|0|0|0|129|0|0|0|0|129|129|129|15317.27|P
VEA|921943858|07/01/25|56.88|57.03|56.83|56.97|56.93|-.03|52920|185|3|0|0|46020|6900|0|0|0|52920|52920|52920|3012780.75|P
VECO|922417100|07/01/25|0.00|21.08|20.71|20.71|20.81|.37|529|9|0|0|0|529|0|0|0|0|529|529|529|11008.43|Q
VEEA|693489122|07/01/25|0.00|0.00|0.00|0.00|1.84|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|12.90|Q
VEEA W|693489114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/01/25|289.66|289.66|280.05|282.67|282.83|-5.30|5695|123|0|0|0|5695|0|0|0|0|5695|5695|5695|1610734.22|N
VEGA|00768Y768|07/01/25|46.00|46.00|46.00|46.00|46.01|-.05|278|3|0|0|0|278|0|0|0|0|278|278|278|12791.45|P
VEGI|464286350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/25|0.00|0.00|0.00|18.49|18.74|0.00|73|7|0|0|0|73|0|0|0|0|73|73|73|1368.19|N
VEMY|92790A801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/01/25|12.10|12.10|12.10|12.10|12.10|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1210.00|A
VEON|91822M502|07/01/25|0.00|0.00|0.00|0.00|43.85|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|3551.58|Q
VERA|92337R101|07/01/25|0.00|23.78|23.02|23.07|23.33|-.23|675|27|0|0|0|675|0|0|0|0|675|675|675|15750.78|Q
VERI|92347M100|07/01/25|0.00|1.46|1.29|1.44|1.41|.18|5642|26|0|0|0|5642|0|0|0|0|5642|5642|5642|7935.19|Q
VERO|92332W303|07/01/25|0.00|0.00|0.00|0.00|3.46|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|1384.00|Q
VERS|74347G325|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|07/01/25|0.00|0.00|0.00|0.00|0.60|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|5.97|Q
VERV|92539P101|07/01/25|0.00|11.32|11.16|11.28|11.25|.06|24753|321|0|0|0|24753|0|0|0|0|24753|24753|24753|278382.75|Q
VERX|92538J106|07/01/25|0.00|35.50|34.18|35.39|35.13|.01|3288|79|0|0|0|3288|0|0|0|0|3288|3288|3288|115493.01|Q
VET|923725105|07/01/25|7.31|7.41|7.31|7.41|7.39|.12|1481|44|0|0|0|1481|0|0|0|0|1481|1481|1481|10945.14|N
VETZ|886364389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/01/25|67.19|67.30|67.08|67.23|67.22|.02|15081|157|0|0|0|15081|0|0|0|0|15081|15081|15081|1013773.89|P
VFC|918204108|07/01/25|11.59|12.60|11.59|12.23|12.27|.49|51499|604|0|0|0|51499|0|0|0|0|51499|51499|51499|631757.49|N
VFH|92204A405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|07/01/25|0.00|36.22|35.94|36.00|36.01|.66|2201|24|0|0|0|2201|0|0|0|0|2201|2201|2201|79260.34|Q
VFMF|921935607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/25|145.78|145.78|145.78|145.78|145.78|2.14|100|1|0|0|0|100|0|0|0|0|100|100|100|14578.00|Z
VFS|Y9390M103|07/01/25|0.00|3.57|3.54|3.56|3.55|0.00|833|16|0|0|0|833|0|0|0|0|833|833|833|2959.20|Q
VFVA|921935805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/01/25|15.26|15.41|14.72|14.92|14.98|-.65|15363|159|0|0|0|15363|0|0|0|0|15363|15363|15363|230152.90|N
VGAS W|923372114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/01/25|0.00|59.59|59.45|59.49|59.50|-.31|14422|113|0|0|0|14422|0|0|0|0|14422|14422|14422|858053.08|Q
VGK|922042874|07/01/25|77.32|77.55|77.22|77.52|77.48|-.01|42554|334|0|0|0|42554|0|0|0|0|42554|42554|42554|3297167.14|P
VGLT|92206C847|07/01/25|0.00|56.12|55.76|56.00|55.93|-.13|31650|341|0|0|0|31650|0|0|0|0|31650|31650|31650|1770238.21|Q
VGM|46131M106|07/01/25|9.56|9.56|9.56|9.56|9.56|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|1912.00|N
VGMS|922020722|07/01/25|50.92|51.00|50.92|51.00|50.98|-.06|1862|16|0|0|0|1862|0|0|0|0|1862|1862|1862|94916.83|Z
VGSH|92206C102|07/01/25|0.00|58.58|58.53|58.53|58.54|-.25|15051|60|0|1|0|9317|0|5734|0|0|15051|15051|15051|881116.43|Q
VGSR|56170L695|07/01/25|0.00|10.49|10.49|10.49|10.49|.34|200|1|0|0|0|200|0|0|0|0|200|200|200|2097.00|Q
VGT|92204A702|07/01/25|655.65|655.65|655.65|655.65|656.97|-.30|470|39|0|0|0|470|0|0|0|0|470|470|470|308776.38|P
VGUS|922040852|07/01/25|0.00|75.30|75.30|75.30|75.31|75.30|160|3|0|0|0|160|0|0|0|0|160|160|160|12049.20|Q
VGZ|927926303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|07/01/25|0.00|0.00|0.00|17.31|17.46|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|453.96|N
VHT|92204A504|07/01/25|247.96|252.77|247.96|252.77|251.38|4.90|696|38|0|0|0|696|0|0|0|0|696|696|696|174963.69|P
VIAS P|92556D205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|07/01/25|0.00|10.30|10.06|10.16|10.18|.08|20914|298|0|0|0|20914|0|0|0|0|20914|20914|20914|212991.49|Q
VICE|00768Y545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/25|32.63|33.17|32.58|33.02|33.01|.42|65002|949|0|0|0|65002|0|0|0|0|65002|65002|65002|2145464.75|N
VICR|925815102|07/01/25|0.00|0.00|0.00|0.00|45.76|0.00|105|8|0|0|0|105|0|0|0|0|105|105|105|4804.67|Q
VIDI|26922A404|07/01/25|29.42|29.53|29.27|29.53|29.44|1.60|35325|5|1|2|1|800|2757|17249|14519|0|35325|35325|35325|1039803.88|P
VIG|921908844|07/01/25|206.17|206.17|206.17|206.17|205.83|1.73|334|6|0|0|0|334|0|0|0|0|334|334|334|68745.55|P
VIGI|921946810|07/01/25|0.00|90.23|90.05|90.19|90.17|.06|2520|25|0|0|0|2520|0|0|0|0|2520|2520|2520|227224.44|Q
VIGL|92673K108|07/01/25|0.00|7.97|7.96|7.96|7.96|0.00|23959|115|2|0|0|19261|4698|0|0|0|23959|23959|23959|190821.06|Q
VIK|G93A5A101|07/01/25|53.78|54.32|53.27|54.06|53.86|.70|8871|150|0|0|0|8871|0|0|0|0|8871|8871|8871|477800.75|N
VIOG|921932794|07/01/25|114.37|114.37|114.23|114.23|114.30|-.20|204|3|0|0|0|204|0|0|0|0|204|204|204|23316.68|P
VIOO|921932828|07/01/25|101.02|103.40|101.01|103.40|101.83|1.74|304|4|0|0|0|304|0|0|0|0|304|304|304|30955.36|P
VIOT|92762J103|07/01/25|0.00|1.35|1.34|1.34|1.35|-.01|607|4|0|0|0|607|0|0|0|0|607|607|607|817.72|Q
VIOV|921932778|07/01/25|85.11|87.80|85.11|87.59|86.11|2.14|8354|78|0|0|0|8354|0|0|0|0|8354|8354|8354|719345.71|P
VIPS|92763W103|07/01/25|15.11|15.16|15.03|15.11|15.11|.05|10731|132|0|0|0|10731|0|0|0|0|10731|10731|10731|162182.30|N
VIR|92764N102|07/01/25|0.00|5.29|5.09|5.10|5.12|.05|1752|35|0|0|0|1752|0|0|0|0|1752|1752|1752|8966.00|Q
VIRC|927651109|07/01/25|0.00|8.14|7.95|8.09|8.08|8.09|901|10|0|0|0|901|0|0|0|0|901|901|901|7281.16|Q
VIRT|928254101|07/01/25|43.38|43.56|43.37|43.47|43.46|-1.26|1083|24|0|0|0|1083|0|0|0|0|1083|1083|1083|47062.64|N
VIS|92204A603|07/01/25|0.00|0.00|0.00|278.75|281.59|0.00|173|6|0|0|0|173|0|0|0|0|173|173|173|48714.23|P
VIST|92837L109|07/01/25|46.87|47.58|46.67|47.37|47.26|-.42|2816|49|0|0|0|2816|0|0|0|0|2816|2816|2816|133087.33|N
VITL|92847W103|07/01/25|0.00|39.60|38.46|39.04|39.13|.29|5318|103|0|0|0|5318|0|0|0|0|5318|5318|5318|208097.29|Q
VIV|87936R205|07/01/25|11.41|11.45|11.33|11.42|11.40|.02|36579|536|0|0|0|36579|0|0|0|0|36579|36579|36579|417150.11|N
VIXM|74347W338|07/01/25|16.77|16.77|16.77|16.77|16.75|.01|135|3|0|0|0|135|0|0|0|0|135|135|135|2261.45|Z
VIXY|74347Y730|07/01/25|46.40|46.89|46.40|46.81|46.71|-.02|2228|25|0|0|0|2228|0|0|0|0|2228|2228|2228|104072.17|Z
VKI|46132E103|07/01/25|8.37|8.37|8.37|8.37|8.37|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|837.00|A
VKQ|46131J103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|07/01/25|0.00|27.48|25.88|26.67|26.69|.12|7858|141|0|0|0|7858|0|0|0|0|7858|7858|7858|209723.80|Q
VLCN|92864V608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLGE A|927107409|07/01/25|0.00|39.61|38.30|39.28|38.95|.78|90447|387|0|0|0|90447|0|0|0|0|90447|90447|90447|3522506.04|Q
VLN|M9607U115|07/01/25|2.52|2.54|2.48|2.54|2.51|-.12|500|5|0|0|0|500|0|0|0|0|500|500|500|1257.00|N
VLN WS|M9607U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/01/25|135.10|139.26|134.82|137.81|137.95|3.27|4243|76|0|0|0|4243|0|0|0|0|4243|4243|4243|585336.14|N
VLRS|21240E105|07/01/25|4.78|4.84|4.78|4.81|4.81|.05|4893|77|0|0|0|4893|0|0|0|0|4893|4893|4893|23522.81|N
VLT|46131F101|07/01/25|10.95|10.97|10.95|10.97|10.96|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|2191.50|N
VLTO|92338C103|07/01/25|101.28|102.92|101.28|102.59|102.51|1.52|2764|46|0|0|0|2764|0|0|0|0|2764|2764|2764|283340.13|N
VLU|78464A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/25|0.00|0.00|0.00|113.16|114.76|0.00|405|8|0|0|0|405|0|0|0|0|405|405|405|46476.18|Z
VLY|919794107|07/01/25|0.00|9.36|8.85|9.19|9.18|.27|170215|919|9|0|0|144869|25346|0|0|0|170215|170215|170215|1562017.11|Q
VLYP N|919794404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/25|0.00|46.19|46.10|46.15|46.13|-.19|1902|29|0|0|0|1902|0|0|0|0|1902|1902|1902|87730.47|Q
VMC|929160109|07/01/25|262.83|267.18|262.83|264.65|264.94|4.01|2947|95|0|0|0|2947|0|0|0|0|2947|2947|2947|780769.04|N
VMD|92663R105|07/01/25|0.00|0.00|0.00|0.00|7.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.00|Q
VMEO|92719V100|07/01/25|0.00|4.07|3.98|4.03|4.03|-.01|14562|210|0|0|0|14562|0|0|0|0|14562|14562|14562|58686.18|Q
VMI|920253101|07/01/25|330.93|335.12|330.93|335.12|332.72|7.42|766|35|0|0|0|766|0|0|0|0|766|766|766|254863.57|N
VMO|46132C107|07/01/25|0.00|0.00|0.00|9.17|9.25|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|434.52|N
VNAM|37960A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|07/01/25|0.00|4.70|4.69|4.69|4.69|-.03|1163|34|0|0|0|1163|0|0|0|0|1163|1163|1163|5458.60|Q
VNET|90138A103|07/01/25|0.00|6.88|6.42|6.60|6.61|-.29|34609|369|0|0|0|34609|0|0|0|0|34609|34609|34609|228881.30|Q
VNLA|47103U886|07/01/25|48.98|49.00|48.98|49.00|49.00|-.20|418|4|0|0|0|418|0|0|0|0|418|418|418|20480.18|P
VNM|92189F817|07/01/25|13.72|13.74|13.69|13.74|13.71|-.02|2005|24|0|0|0|2005|0|0|0|0|2005|2005|2005|27492.28|Z
VNO|929042109|07/01/25|38.06|39.14|38.06|38.20|38.45|-.05|11200|157|0|0|0|11200|0|0|0|0|11200|11200|11200|430678.99|N
VNO PRL|929042844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|07/01/25|0.00|38.39|37.54|38.29|38.13|.14|1366|32|0|0|0|1366|0|0|0|0|1366|1366|1366|52085.52|Q
VNQ|922908553|07/01/25|88.86|89.96|88.86|89.68|89.69|.62|23363|108|0|1|0|14363|0|9000|0|0|23363|23363|23363|2095452.09|P
VNQI|922042676|07/01/25|0.00|46.41|46.27|46.41|46.33|.28|1026|10|0|0|0|1026|0|0|0|0|1026|1026|1026|47537.10|Q
VNRX|928661107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|07/01/25|37.09|37.88|37.04|37.48|37.53|.56|1747|21|0|0|0|1747|0|0|0|0|1747|1747|1747|65565.90|N
VNTG|G7486J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|07/01/25|280.16|281.86|280.16|281.32|281.23|3.23|848|25|0|0|0|848|0|0|0|0|848|848|848|238485.78|P
VOC|91829B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|07/01/25|0.00|10.93|10.83|10.91|10.89|.25|31664|301|0|1|0|25182|0|6482|0|0|31664|31664|31664|344951.77|Q
VOE|922908512|07/01/25|0.00|0.00|0.00|163.69|166.54|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|20151.22|P
VOLT|87975E834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/01/25|0.00|281.03|280.68|280.68|280.82|-.39|973|15|0|0|0|973|0|0|0|0|973|973|973|273233.46|Q
VONG|92206C680|07/01/25|0.00|108.81|108.81|108.81|108.73|.68|197|3|0|0|0|197|0|0|0|0|197|197|197|21419.23|Q
VONV|92206C714|07/01/25|0.00|86.16|86.16|86.16|86.10|1.14|346|6|0|0|0|346|0|0|0|0|346|346|346|29790.36|Q
VOO|922908363|07/01/25|567.99|567.99|567.92|567.92|567.41|1.41|540|13|0|0|0|540|0|0|0|0|540|540|540|306403.24|P
VOOG|921932505|07/01/25|0.00|0.00|0.00|389.14|394.02|0.00|210|15|0|0|0|210|0|0|0|0|210|210|210|82743.77|P
VOOV|921932703|07/01/25|190.54|190.54|190.46|190.53|190.49|2.54|500|5|0|0|0|500|0|0|0|0|500|500|500|95245.00|P
VOR|929033108|07/01/25|0.00|2.03|1.39|1.43|1.73|-.18|108143|787|0|0|0|108143|0|0|0|0|108143|108143|108143|186989.87|Q
VOT|922908538|07/01/25|0.00|0.00|0.00|282.98|283.01|0.00|258|6|0|0|0|258|0|0|0|0|258|258|258|73016.50|P
VOTE|29287L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/01/25|169.91|169.91|169.65|169.65|169.74|1.90|318|3|0|0|0|318|0|0|0|0|318|318|318|53976.14|P
VOXR|92919F103|07/01/25|0.00|3.16|3.07|3.14|3.12|-.03|2138|28|0|0|0|2138|0|0|0|0|2138|2138|2138|6679.95|Q
VOYA|929089100|07/01/25|71.58|72.65|71.58|72.56|72.29|1.53|2090|51|0|0|0|2090|0|0|0|0|2090|2090|2090|151077.59|N
VOYA PRB|929089209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/01/25|39.15|40.78|38.99|40.01|39.71|.19|4394|49|0|0|0|4394|0|0|0|0|4394|4394|4394|174493.12|N
VPC|26923G798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/01/25|0.00|0.00|0.00|27.21|28.46|0.00|127|28|0|0|0|127|0|0|0|0|127|127|127|3614.54|N
VPL|922042866|07/01/25|82.06|82.19|81.92|81.96|82.02|-.21|4680|26|0|0|0|4680|0|0|0|0|4680|4680|4680|383867.30|P
VPLS|922020755|07/01/25|0.00|77.49|77.48|77.49|77.48|-.17|300|3|0|0|0|300|0|0|0|0|300|300|300|23245.00|Q
VPU|92204A876|07/01/25|0.00|0.00|0.00|176.71|176.20|0.00|162|12|0|0|0|162|0|0|0|0|162|162|162|28544.91|P
VPV|46132K109|07/01/25|10.01|10.01|10.01|10.01|10.01|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|3003.00|N
VRA|92335C106|07/01/25|0.00|2.19|2.19|2.19|2.18|-.01|315|3|0|0|0|315|0|0|0|0|315|315|315|685.53|Q
VRAI|26923G780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|07/01/25|0.00|1.27|1.27|1.27|1.27|1.27|220|3|0|0|0|220|0|0|0|0|220|220|220|280.19|Q
VRAX|G9495L125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|07/01/25|0.00|0.59|0.59|0.59|0.59|.59|1152|21|0|0|0|1152|0|0|0|0|1152|1152|1152|676.41|Q
VRDN|92790C104|07/01/25|0.00|14.83|14.09|14.47|14.46|.41|1680|41|0|0|0|1680|0|0|0|0|1680|1680|1680|24293.94|Q
VRE|554489104|07/01/25|14.91|14.91|14.91|14.91|14.88|.02|231|6|0|0|0|231|0|0|0|0|231|231|231|3436.90|N
VREX|92214X106|07/01/25|0.00|8.58|8.51|8.57|8.59|-.13|1201|47|0|0|0|1201|0|0|0|0|1201|1201|1201|10321.58|Q
VRIG|46090A879|07/01/25|0.00|25.07|25.07|25.07|25.07|.02|579|4|0|0|0|579|0|0|0|0|579|579|579|14513.14|Q
VRM|92918V307|07/01/25|0.00|0.00|0.00|0.00|28.09|0.00|86|6|0|0|0|86|0|0|0|0|86|86|86|2415.62|Q
VRME|92346X206|07/01/25|0.00|0.77|0.77|0.77|0.77|.77|400|4|0|0|0|400|0|0|0|0|400|400|400|307.56|Q
VRNA|925050106|07/01/25|0.00|94.91|90.24|90.49|91.47|-4.34|8030|149|0|0|0|8030|0|0|0|0|8030|8030|8030|734469.56|Q
VRNS|922280102|07/01/25|0.00|51.23|49.51|49.94|50.05|-.87|1696|60|0|0|0|1696|0|0|0|0|1696|1696|1696|84881.74|Q
VRNT|92343X100|07/01/25|0.00|22.77|18.56|18.56|19.56|-1.06|35441|424|2|1|0|22771|4781|7889|0|0|35441|35441|35441|693049.56|Q
VRP|46138G870|07/01/25|24.43|24.46|24.43|24.45|24.45|-.02|604|7|0|0|0|604|0|0|0|0|604|604|604|14764.84|P
VRRM|92511U102|07/01/25|0.00|25.78|25.38|25.66|25.67|.19|1258|32|0|0|0|1258|0|0|0|0|1258|1258|1258|32293.78|Q
VRSK|92345Y106|07/01/25|0.00|314.05|311.84|313.13|312.64|1.58|2039|66|0|0|0|2039|0|0|0|0|2039|2039|2039|637480.44|Q
VRSN|92343E102|07/01/25|0.00|289.78|288.00|288.96|288.79|-.97|675|18|0|0|0|675|0|0|0|0|675|675|675|194933.61|Q
VRT|92537N108|07/01/25|126.67|127.71|120.63|122.52|123.18|-5.91|10108|181|0|0|0|10108|0|0|0|0|10108|10108|10108|1245064.03|N
VRTS|92828Q109|07/01/25|189.11|190.54|188.30|189.07|189.82|7.17|35742|207|0|0|0|35742|0|0|0|0|35742|35742|35742|6784542.42|N
VRTX|92532F100|07/01/25|0.00|454.61|446.27|452.51|451.88|6.64|5870|156|0|0|0|5870|0|0|0|0|5870|5870|5870|2652531.46|Q
VS|92540Q106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108200|07/01/25|0.00|1.00|1.00|1.00|1.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|99.58|Q
VSAT|92552V100|07/01/25|0.00|14.83|14.33|14.80|14.61|.16|3959|83|0|0|0|3959|0|0|0|0|3959|3959|3959|57855.04|Q
VSCO|926400102|07/01/25|18.53|20.51|18.53|19.54|19.73|1.00|7217|94|0|0|0|7217|0|0|0|0|7217|7217|7217|142371.81|N
VSDB|922020730|07/01/25|75.83|75.83|75.83|75.83|75.83|-.25|119|5|0|0|0|119|0|0|0|0|119|119|119|9024.05|Z
VSDM|922907696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/01/25|0.00|127.66|127.66|127.66|129.33|-3.84|272|58|0|0|0|272|0|0|0|0|272|272|272|35176.66|Q
VSEE|92919Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/25|65.51|65.61|65.43|65.54|65.55|.31|3116|42|0|0|0|3116|0|0|0|0|3116|3116|3116|204239.41|Z
VSH|928298108|07/01/25|15.83|16.44|15.80|16.04|16.10|.15|5630|83|0|0|0|5630|0|0|0|0|5630|5630|5630|90617.29|N
VSHY|92790A207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSS|922042718|07/01/25|134.11|134.11|134.11|134.11|134.11|.84|103|3|0|0|0|103|0|0|0|0|103|103|103|13813.36|P
VSSY W|92540Q114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/01/25|191.89|192.45|181.08|185.13|185.24|-8.77|19220|399|0|0|0|19220|0|0|0|0|19220|19220|19220|3560293.63|N
VSTA|G9440A109|07/01/25|0.00|0.00|0.00|0.00|4.28|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|85.60|Q
VSTM|92337C203|07/01/25|0.00|4.51|4.17|4.30|4.36|.15|10456|125|0|0|0|10456|0|0|0|0|10456|10456|10456|45546.69|Q
VSTS|29430C102|07/01/25|5.80|6.15|5.80|6.08|6.05|.34|20937|596|0|0|0|20937|0|0|0|0|20937|20937|20937|126751.54|N
VT|922042742|07/01/25|128.52|128.55|128.32|128.52|128.43|-.07|1587|29|0|0|0|1587|0|0|0|0|1587|1587|1587|203815.31|P
VTAK|74933X609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|07/01/25|0.00|77.09|77.06|77.06|77.07|-.31|565|7|0|0|0|565|0|0|0|0|565|565|565|43546.55|Q
VTEB|922907746|07/01/25|48.94|48.98|48.90|48.93|48.94|-.11|14154|109|0|0|0|14154|0|0|0|0|14154|14154|14154|692700.96|P
VTEC|922021605|07/01/25|97.45|97.45|97.45|97.45|97.45|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|9745.00|Z
VTEI|922907738|07/01/25|98.30|98.32|98.30|98.32|98.31|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|19662.00|Z
VTEL|922907688|07/01/25|99.86|99.86|99.86|99.86|99.86|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|9986.00|Z
VTES|921935870|07/01/25|100.71|100.79|100.71|100.78|100.78|-.15|4703|91|0|0|0|4703|0|0|0|0|4703|4703|4703|473960.22|P
VTEX|G9470A102|07/01/25|6.63|6.67|6.33|6.42|6.47|-.19|9359|167|0|0|0|9359|0|0|0|0|9359|9359|9359|60507.79|N
VTGN|92840H400|07/01/25|0.00|0.00|0.00|0.00|2.01|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|26.13|Q
VTI|922908769|07/01/25|303.17|304.58|303.17|303.88|304.02|-.45|3644|50|0|0|0|3644|0|0|0|0|3644|3644|3644|1107846.04|P
VTIP|922020805|07/01/25|0.00|49.85|49.80|49.81|49.81|-.48|12264|70|0|0|0|12264|0|0|0|0|12264|12264|12264|610920.13|Q
VTLE|516806205|07/01/25|15.98|16.71|15.97|16.47|16.57|.38|1946|46|0|0|0|1946|0|0|0|0|1946|1946|1946|32241.95|N
VTMX|92540K109|07/01/25|0.00|0.00|0.00|26.92|27.31|0.00|201|9|0|0|0|201|0|0|0|0|201|201|201|5489.46|N
VTN|46131T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|07/01/25|33.00|34.01|33.00|34.01|33.52|.69|1031|28|0|0|0|1031|0|0|0|0|1031|1031|1031|34559.06|N
VTR|92276F100|07/01/25|63.25|63.42|62.68|62.92|63.06|-.22|5099|72|0|0|0|5099|0|0|0|0|5099|5099|5099|321527.29|N
VTRS|92556V106|07/01/25|0.00|9.34|8.92|9.18|9.15|.24|187492|1781|7|0|0|160899|26593|0|0|0|187492|187492|187492|1715850.65|Q
VTS|92852X103|07/01/25|0.00|0.00|0.00|22.09|22.57|0.00|122|6|0|0|0|122|0|0|0|0|122|122|122|2754.05|N
VTSI|92827K301|07/01/25|0.00|7.21|6.88|7.21|7.03|7.21|1038|13|0|0|0|1038|0|0|0|0|1038|1038|1038|7299.26|Q
VTV|922908744|07/01/25|176.54|178.76|176.54|178.50|177.62|2.60|1159|17|0|0|0|1159|0|0|0|0|1159|1159|1159|205865.03|P
VTWG|92206C623|07/01/25|0.00|209.31|209.31|209.31|209.25|209.31|237|6|0|0|0|237|0|0|0|0|237|237|237|49591.66|Q
VTWO|92206C664|07/01/25|0.00|88.98|86.70|88.12|88.21|.75|11136|63|0|0|0|11136|0|0|0|0|11136|11136|11136|982344.57|Q
VTWV|92206C649|07/01/25|0.00|143.39|142.63|142.63|142.68|142.63|352|7|0|0|0|352|0|0|0|0|352|352|352|50223.46|Q
VTYX|92332V107|07/01/25|0.00|2.16|2.06|2.06|2.10|-.07|5165|51|0|0|0|5165|0|0|0|0|5165|5165|5165|10862.14|Q
VUG|922908736|07/01/25|434.10|434.10|432.41|433.88|434.05|-5.15|930|54|0|0|0|930|0|0|0|0|930|930|930|403662.35|P
VUSB|92203C303|07/01/25|49.67|49.67|49.66|49.67|49.67|-.19|2836|31|0|0|0|2836|0|0|0|0|2836|2836|2836|140860.92|Z
VUSE|26922A503|07/01/25|62.97|62.97|62.90|62.90|62.94|1.01|7800|6|0|0|0|7800|0|0|0|0|7800|7800|7800|490942.00|P
VUZI|92921W300|07/01/25|0.00|2.81|2.69|2.73|2.74|-.18|6482|201|0|0|0|6482|0|0|0|0|6482|6482|6482|17765.72|Q
VV|922908637|07/01/25|284.90|285.39|284.67|284.86|285.04|-.56|2208|44|0|0|0|2208|0|0|0|0|2208|2208|2208|629379.00|P
VVOS|92859E207|07/01/25|0.00|4.50|3.84|3.90|4.39|.61|4928|48|0|0|0|4928|0|0|0|0|4928|4928|4928|21621.97|Q
VVPR|G9376R209|07/01/25|0.00|4.06|3.89|3.99|3.99|-.11|1409|18|0|0|0|1409|0|0|0|0|1409|1409|1409|5622.93|Q
VVR|46131H107|07/01/25|3.82|3.83|3.78|3.78|3.80|-.03|5948|39|0|0|0|5948|0|0|0|0|5948|5948|5948|22627.75|N
VVV|92047W101|07/01/25|38.28|39.60|38.28|39.26|39.23|1.41|4226|88|0|0|0|4226|0|0|0|0|4226|4226|4226|165778.95|N
VVX|92242T101|07/01/25|48.64|49.58|48.29|49.05|49.18|.61|3552|88|0|0|0|3552|0|0|0|0|3552|3552|3552|174693.03|N
VWID|26923G848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/01/25|49.63|49.71|49.50|49.66|49.66|.19|85165|472|2|0|0|80465|4700|0|0|0|85165|85165|85165|4229553.81|P
VWOB|921946885|07/01/25|0.00|65.19|65.06|65.17|65.15|-.18|2291|26|0|0|0|2291|0|0|0|0|2291|2291|2291|149267.13|Q
VXF|922908652|07/01/25|191.82|194.31|191.82|193.46|193.04|.58|1327|26|0|0|0|1327|0|0|0|0|1327|1327|1327|256160.70|P
VXRT|92243A200|07/01/25|0.00|0.00|0.00|0.00|0.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.46|Q
VXUS|921909768|07/01/25|0.00|69.18|68.94|69.10|69.07|-.01|24313|458|0|0|0|24313|0|0|0|0|24313|24313|24313|1679259.99|Q
VXX|06748M196|07/01/25|48.02|48.25|47.57|47.83|47.87|-.16|3278|52|0|0|0|3278|0|0|0|0|3278|3278|3278|156905.51|Z
VXZ|06748M188|07/01/25|58.61|58.61|58.61|58.61|58.61|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|5861.00|Z
VYGR|92915B106|07/01/25|0.00|3.16|3.03|3.12|3.12|.02|11644|142|0|0|0|11644|0|0|0|0|11644|11644|11644|36337.66|Q
VYLD|48133Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/25|133.24|134.59|133.20|134.59|134.07|2.99|466|8|0|0|0|466|0|0|0|0|466|466|466|62476.77|P
VYMI|921946794|07/01/25|0.00|80.39|80.24|80.39|80.31|.42|206|3|0|0|0|206|0|0|0|0|206|206|206|16544.44|Q
VYNE|92941V308|07/01/25|0.00|1.90|1.73|1.78|1.80|.14|1381|15|0|0|0|1381|0|0|0|0|1381|1381|1381|2479.07|Q
VYX|62886E108|07/01/25|11.93|12.29|11.90|12.23|12.18|.48|3842|82|0|0|0|3842|0|0|0|0|3842|3842|3842|46809.89|N
VZ|92343V104|07/01/25|43.42|43.87|43.23|43.67|43.65|.41|153944|2121|0|0|0|153944|0|0|0|0|153944|153944|153944|6719712.60|N
VZLA|92859G608|07/01/25|3.05|3.05|2.91|2.92|2.94|-.01|11424|81|0|0|0|11424|0|0|0|0|11424|11424|11424|33630.49|A
W|94419L101|07/01/25|51.07|53.65|51.07|51.98|52.15|.90|10960|198|0|0|0|10960|0|0|0|0|10960|10960|10960|571554.34|N
WAB|929740108|07/01/25|210.58|210.65|209.21|209.36|209.69|-.10|5740|143|0|0|0|5740|0|0|0|0|5740|5740|5740|1203605.26|N
WABC|957090103|07/01/25|0.00|0.00|0.00|0.00|50.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.18|Q
WAFD|938824109|07/01/25|0.00|30.48|30.34|30.48|30.40|1.19|530|12|0|0|0|530|0|0|0|0|530|530|530|16109.68|Q
WAFD P|938824307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U111|07/01/25|0.00|3.62|3.49|3.59|3.52|.16|36517|92|2|0|0|31113|5404|0|0|0|36517|36517|36517|128636.11|Q
WAL|957638109|07/01/25|78.89|82.70|78.89|81.12|80.69|3.10|6975|157|0|0|0|6975|0|0|0|0|6975|6975|6975|562797.06|N
WAL PRA|957638406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/01/25|0.00|2.52|2.45|2.52|2.49|-.03|559|4|0|0|0|559|0|0|0|0|559|559|559|1392.18|Q
WALD W|G9503X111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/01/25|0.00|0.00|0.00|0.00|28.08|0.00|140|5|0|0|0|140|0|0|0|0|140|140|140|3931.43|Q
WAT|941848103|07/01/25|356.49|356.81|356.49|356.81|358.03|7.61|727|54|0|0|0|727|0|0|0|0|727|727|727|260290.94|N
WATT|29272C202|07/01/25|0.00|0.27|0.27|0.27|0.27|0.00|502|3|0|0|0|502|0|0|0|0|502|502|502|136.55|Q
WAVE|27900N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/01/25|0.00|40.01|39.35|39.47|39.64|-1.41|4040|87|0|0|0|4040|0|0|0|0|4040|4040|4040|160164.18|Q
WB|948596101|07/01/25|0.00|9.57|9.42|9.52|9.50|-.01|2113|29|0|0|0|2113|0|0|0|0|2113|2113|2113|20083.72|Q
WBA|931427108|07/01/25|0.00|11.50|11.44|11.49|11.47|.02|171416|1352|10|1|1|125301|29672|5072|11371|0|171416|171416|171416|1966388.21|Q
WBD|934423104|07/01/25|0.00|11.01|10.79|10.96|10.93|-.51|1255291|6670|16|0|0|1207243|48048|0|0|0|1255291|1255291|1255291|13717914.06|Q
WBIF|00400R601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|07/01/25|55.11|57.00|55.11|56.81|56.59|2.18|3472|55|0|0|0|3472|0|0|0|0|3472|3472|3472|196490.75|N
WBS PRF|947890505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/01/25|0.00|9.09|9.00|9.09|9.14|.06|501|6|0|0|0|501|0|0|0|0|501|501|501|4577.48|Q
WBUY|G9513S110|07/01/25|0.00|6.80|6.24|6.59|6.60|-.88|1507|9|0|0|0|1507|0|0|0|0|1507|1507|1507|9950.96|Q
WBX|N94209108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|07/01/25|186.01|192.10|186.01|190.15|188.52|4.90|1691|54|0|0|0|1691|0|0|0|0|1691|1691|1691|318789.68|N
WCLD|97717Y691|07/01/25|0.00|36.03|35.21|35.78|35.66|-.19|6562|73|0|0|0|6562|0|0|0|0|6562|6562|6562|234023.52|Q
WCME|33733E740|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|07/01/25|186.22|186.77|185.16|185.96|186.15|-.78|2366|52|0|0|0|2366|0|0|0|0|2366|2366|2366|440419.96|N
WCT|G9545M115|07/01/25|0.00|0.18|0.18|0.18|0.18|0.00|428|5|0|0|0|428|0|0|0|0|428|428|428|78.11|Q
WD|93148P102|07/01/25|69.68|69.68|69.68|69.68|71.79|-.93|1044|37|0|0|0|1044|0|0|0|0|1044|1044|1044|74949.19|N
WDAY|98138H101|07/01/25|0.00|240.83|237.60|239.21|238.98|-.87|5586|176|0|0|0|5586|0|0|0|0|5586|5586|5586|1334939.03|Q
WDC|958102105|07/01/25|0.00|64.19|62.98|63.87|63.46|-.14|28693|321|0|0|0|28693|0|0|0|0|28693|28693|28693|1820734.90|Q
WDFC|929236107|07/01/25|0.00|234.00|231.65|232.18|232.68|3.87|7456|231|0|0|0|7456|0|0|0|0|7456|7456|7456|1734836.69|Q
WDH|94132V105|07/01/25|1.35|1.35|1.35|1.35|1.35|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|N
WDI|95790K109|07/01/25|14.86|14.86|14.86|14.86|14.86|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|N
WDIV|78463X459|07/01/25|70.67|70.67|70.67|70.67|70.73|.49|178|12|0|0|0|178|0|0|0|0|178|178|178|12590.46|P
WDNA|97717Y618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/01/25|15.42|15.61|15.42|15.56|15.54|.13|2878|31|0|0|0|2878|0|0|0|0|2878|2878|2878|44719.96|N
WDTE|88636J147|07/01/25|34.21|34.30|34.21|34.30|34.26|.20|212|5|0|0|0|212|0|0|0|0|212|212|212|7262.48|P
WEA|957664105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|07/01/25|4.47|4.53|4.47|4.53|4.51|.04|897|7|0|0|0|897|0|0|0|0|897|897|897|4042.49|P
WEAV|94724R108|07/01/25|8.27|8.61|8.27|8.36|8.40|.02|883|18|0|0|0|883|0|0|0|0|883|883|883|7414.62|N
WEBL|25460E364|07/01/25|29.84|29.84|29.53|29.53|29.22|1.09|829|17|0|0|0|829|0|0|0|0|829|829|829|24225.30|P
WEBS|25461A486|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/01/25|104.46|105.26|103.78|104.78|104.61|.59|4594|64|0|0|0|4594|0|0|0|0|4594|4594|4594|480598.03|N
WEED|53656F128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/01/25|100.02|100.02|100.02|100.02|100.02|-.01|168|3|0|0|0|168|0|0|0|0|168|168|168|16804.16|Z
WEEL|88636J410|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|07/01/25|153.81|153.92|150.18|151.62|151.70|-2.06|6331|139|0|0|0|6331|0|0|0|0|6331|6331|6331|960384.96|N
WEN|95058W100|07/01/25|0.00|12.01|11.52|11.87|11.83|.45|25013|469|0|0|0|25013|0|0|0|0|25013|25013|25013|295957.09|Q
WENN U|G9R39C129|07/01/25|0.00|10.55|10.51|10.55|10.52|-.05|1384|7|0|0|0|1384|0|0|0|0|1384|1384|1384|14561.20|Q
WERN|950755108|07/01/25|0.00|28.63|27.03|28.54|28.24|1.05|2707|91|0|0|0|2707|0|0|0|0|2707|2707|2707|76436.04|Q
WES|958669103|07/01/25|38.20|38.77|38.16|38.57|38.53|-.14|30380|492|0|0|0|30380|0|0|0|0|30380|30380|30380|1170423.22|N
WEST|96145W103|07/01/25|0.00|6.12|6.12|6.12|6.10|.41|233|9|0|0|0|233|0|0|0|0|233|233|233|1420.67|Q
WETH|961881208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|07/01/25|0.00|4.07|1.97|2.00|3.43|-.31|13227|57|0|0|0|13227|0|0|0|0|13227|13227|13227|45336.66|Q
WEX|96208T104|07/01/25|151.74|151.74|150.60|150.79|150.58|3.96|983|49|0|0|0|983|0|0|0|0|983|983|983|148021.08|N
WEYS|962149100|07/01/25|0.00|0.00|0.00|0.00|32.98|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|494.64|Q
WF|981064108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|07/01/25|80.26|81.51|80.15|81.48|80.91|1.41|52269|714|0|0|0|52269|0|0|0|0|52269|52269|52269|4229046.49|N
WFC PRA|94988U128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/01/25|19.20|19.21|19.20|19.21|19.21|.19|323|3|0|0|0|323|0|0|0|0|323|323|323|6203.83|N
WFF|G9627R107|07/01/25|0.00|1.81|1.81|1.81|1.84|-.62|118|3|0|0|0|118|0|0|0|0|118|118|118|216.64|Q
WFG|952845105|07/01/25|75.62|75.62|75.62|75.62|75.55|2.26|864|31|0|0|0|864|0|0|0|0|864|864|864|65271.86|N
WFH|25460G773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/01/25|0.00|52.91|50.18|52.11|52.06|1.76|3041|76|0|0|0|3041|0|0|0|0|3041|3041|3041|158303.49|Q
WGMI|91917A207|07/01/25|0.00|23.49|22.38|23.06|22.93|.23|8162|94|0|0|0|8162|0|0|0|0|8162|8162|8162|187181.85|Q
WGO|974637100|07/01/25|29.44|31.08|29.44|30.77|30.65|1.67|1958|44|0|0|0|1958|0|0|0|0|1958|1958|1958|60012.57|N
WGS|81663L200|07/01/25|0.00|90.77|90.21|90.77|90.75|-1.41|1171|55|0|0|0|1171|0|0|0|0|1171|1171|1171|106265.13|Q
WGSW W|81663L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/01/25|82.52|83.98|82.36|82.99|83.21|1.81|2704|58|0|0|0|2704|0|0|0|0|2704|2704|2704|225013.36|N
WHD|127203107|07/01/25|43.76|46.17|43.65|45.00|44.98|1.32|1125|18|0|0|0|1125|0|0|0|0|1125|1125|1125|50604.88|N
WHG|961765104|07/01/25|0.00|0.00|0.00|15.48|15.69|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|831.57|N
WHLR|963025812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/01/25|106.28|106.28|105.11|105.24|105.29|3.81|2799|53|0|0|0|2799|0|0|0|0|2799|2799|2799|294699.32|N
WHTX|92864M608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIA|95766Q106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WILD|45259A431|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/01/25|0.00|2.77|2.74|2.77|2.80|-.11|296|3|0|0|0|296|0|0|0|0|296|296|296|829.86|Q
WINA|974250102|07/01/25|0.00|388.00|383.11|384.40|385.99|6.38|2723|45|0|0|0|2723|0|0|0|0|2723|2723|2723|1051054.35|Q
WINC|52468L786|07/01/25|0.00|0.00|0.00|0.00|24.13|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|217.19|Q
WING|974155103|07/01/25|0.00|336.17|336.17|336.17|335.95|-.87|400|34|0|0|0|400|0|0|0|0|400|400|400|134378.17|Q
WINN|41151J406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|07/01/25|0.00|0.51|0.48|0.51|0.50|.01|600|3|0|0|0|600|0|0|0|0|600|600|600|301.22|Q
WIP|78464A490|07/01/25|39.62|39.68|39.62|39.66|39.66|-.21|4254|27|0|0|0|4254|0|0|0|0|4254|4254|4254|168706.36|P
WISE|882927502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/01/25|3.03|3.07|3.03|3.05|3.05|.03|29399|243|0|0|0|29399|0|0|0|0|29399|29399|29399|89797.05|N
WIW|95766R104|07/01/25|8.78|8.78|8.76|8.76|8.77|-.02|600|5|0|0|0|600|0|0|0|0|600|600|600|5261.50|N
WIX|M98068105|07/01/25|0.00|162.24|157.83|160.95|161.34|2.54|1015|23|0|0|0|1015|0|0|0|0|1015|1015|1015|163762.55|Q
WK|98139A105|07/01/25|68.96|68.96|68.29|68.29|68.54|-.36|1419|37|0|0|0|1419|0|0|0|0|1419|1419|1419|97256.86|N
WKC|981475106|07/01/25|28.54|29.12|28.54|28.98|28.87|.62|1320|28|0|0|0|1320|0|0|0|0|1320|1320|1320|38113.22|N
WKEY|97727L408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKHS|98138J404|07/01/25|0.00|1.24|1.22|1.22|1.23|.11|963|9|0|0|0|963|0|0|0|0|963|963|963|1180.07|Q
WKSP|98139Q308|07/01/25|0.00|0.00|0.00|0.00|2.85|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.55|Q
WLAC|G9675P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/01/25|0.00|66.83|65.63|66.37|66.02|3.79|2317|63|0|0|0|2317|0|0|0|0|2317|2317|2317|152968.96|Q
WLDR|90214Q105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|07/01/25|0.00|143.52|138.50|140.85|141.13|-3.85|7922|155|0|0|0|7922|0|0|0|0|7922|7922|7922|1117996.23|Q
WLGS|G9T22C100|07/01/25|0.00|0.04|0.04|0.04|0.04|0.00|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|61.12|Q
WLK|960413102|07/01/25|77.28|80.97|77.23|80.36|79.35|4.47|4844|70|0|0|0|4844|0|0|0|0|4844|4844|4844|384368.34|N
WLKP|960417103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|07/01/25|44.45|44.45|43.32|43.53|44.05|-1.14|2409|61|0|0|0|2409|0|0|0|0|2409|2409|2409|106126.79|N
WLYB|968223305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/01/25|228.95|229.39|227.98|228.92|228.79|.06|3945|132|0|0|0|3945|0|0|0|0|3945|3945|3945|902576.99|N
WMB|969457100|07/01/25|62.67|62.67|58.41|58.75|59.81|-4.08|30780|528|0|0|0|30780|0|0|0|0|30780|30780|30780|1840859.92|N
WMG|934550203|07/01/25|0.00|28.15|27.55|27.84|27.88|.61|5221|101|0|0|0|5221|0|0|0|0|5221|5221|5221|145580.85|Q
WMK|948849104|07/01/25|0.00|0.00|0.00|72.33|74.12|0.00|442|18|0|0|0|442|0|0|0|0|442|442|442|32762.64|N
WMS|00790R104|07/01/25|117.76|121.12|117.76|119.58|120.42|4.69|6682|104|0|0|0|6682|0|0|0|0|6682|6682|6682|804616.68|N
WMT|931142103|07/01/25|98.55|99.04|97.64|98.23|98.36|.46|9769|208|0|0|0|9769|0|0|0|0|9769|9769|9769|960845.28|N
WNC|929566107|07/01/25|10.82|11.29|10.82|11.05|11.06|.38|1417|27|0|0|0|1417|0|0|0|0|1417|1417|1417|15668.67|N
WNDY|37960A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/01/25|0.00|9.76|9.76|9.76|9.76|.45|219|5|0|0|0|219|0|0|0|0|219|219|219|2138.09|Q
WNS|G98196101|07/01/25|63.33|65.30|63.31|64.53|64.74|1.18|11194|149|0|0|0|11194|0|0|0|0|11194|11194|11194|724669.59|N
WNTR|88636R347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/01/25|0.69|1.10|0.67|0.83|1.02|.43|292461|530|18|2|1|200775|62984|14054|14648|0|292461|292461|292461|298107.22|N
WOMN|45259A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/01/25|0.00|2.96|2.85|2.87|2.90|.04|32710|269|2|0|0|26786|5924|0|0|0|32710|32710|32710|95007.81|Q
WOR|981811102|07/01/25|64.55|64.55|64.55|64.55|64.63|1.18|259|11|0|0|0|259|0|0|0|0|259|259|259|16739.05|N
WOW|96758W101|07/01/25|0.00|0.00|0.00|4.06|4.17|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|25.02|N
WPC|92936U109|07/01/25|62.56|63.25|62.56|62.99|63.07|.60|2683|49|0|0|0|2683|0|0|0|0|2683|2683|2683|169204.83|N
WPM|962879102|07/01/25|91.21|91.21|89.36|89.36|89.89|-.51|3480|55|0|0|0|3480|0|0|0|0|3480|3480|3480|312830.46|N
WPP|92937A102|07/01/25|35.96|35.96|35.96|35.96|35.85|.93|178|11|0|0|0|178|0|0|0|0|178|178|178|6381.36|N
WPRT|960908507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|07/01/25|72.88|73.42|72.61|72.81|72.91|-.68|4471|97|0|0|0|4471|0|0|0|0|4471|4471|4471|325967.29|N
WRB PRE|084423706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/01/25|22.14|22.49|21.75|21.79|22.14|-.14|6488|74|0|0|0|6488|0|0|0|0|6488|6488|6488|143667.53|N
WRD|950915108|07/01/25|0.00|7.76|7.52|7.64|7.62|-.26|6015|69|0|0|0|6015|0|0|0|0|6015|6015|6015|45837.04|Q
WRLD|981419104|07/01/25|0.00|164.57|164.57|164.57|165.33|-.92|438|11|0|0|0|438|0|0|0|0|438|438|438|72415.92|Q
WRN|95805V108|07/01/25|1.26|1.26|1.24|1.24|1.25|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|500.00|A
WS|982104101|07/01/25|29.84|31.06|29.84|30.71|30.78|.89|729|18|0|0|0|729|0|0|0|0|729|729|729|22436.53|N
WSBC|950810101|07/01/25|0.00|31.97|31.97|31.97|32.42|.32|581|12|0|0|0|581|0|0|0|0|581|581|581|18835.55|Q
WSBC P|950810705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|07/01/25|0.00|0.00|0.00|0.00|14.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|42.09|Q
WSC|971378104|07/01/25|0.00|28.87|27.49|28.37|28.35|.97|4380|78|0|0|0|4380|0|0|0|0|4380|4380|4380|124151.83|Q
WSFS|929328102|07/01/25|0.00|57.18|55.28|57.18|56.31|2.10|596|18|0|0|0|596|0|0|0|0|596|596|596|33559.93|Q
WSM|969904101|07/01/25|165.04|172.38|165.04|169.23|170.07|5.83|6355|212|0|0|0|6355|0|0|0|0|6355|6355|6355|1080797.30|N
WSO|942622200|07/01/25|0.00|0.00|0.00|441.02|450.82|0.00|443|27|0|0|0|443|0|0|0|0|443|443|443|199712.28|N
WSO B|942622101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/01/25|12.62|12.62|12.62|12.62|12.62|.14|162|5|0|0|0|162|0|0|0|0|162|162|162|2043.84|N
WST|955306105|07/01/25|221.79|224.77|221.74|222.31|222.16|3.46|1278|46|0|0|0|1278|0|0|0|0|1278|1278|1278|283922.41|N
WT|97717P104|07/01/25|11.48|11.61|11.44|11.49|11.49|-.03|14007|170|0|0|0|14007|0|0|0|0|14007|14007|14007|160950.69|N
WTAI|97717Y543|07/01/25|0.00|0.00|0.00|24.58|24.44|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|293.27|Z
WTBA|95123P106|07/01/25|0.00|20.44|20.44|20.44|20.44|20.44|222|2|0|0|0|222|0|0|0|0|222|222|222|4537.80|Q
WTF|G9548D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/01/25|0.00|127.85|127.11|127.85|127.36|127.85|3364|82|0|0|0|3364|0|0|0|0|3364|3364|3364|428424.85|Q
WTFC N|97650W702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/01/25|1.64|1.71|1.62|1.69|1.68|.04|20243|181|0|0|0|20243|0|0|0|0|20243|20243|20243|33985.56|N
WTID|06368L403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/01/25|0.00|0.00|0.00|1800.79|1793.09|0.00|72|14|0|0|0|72|0|0|0|0|72|72|72|129102.54|N
WTMF|97717W125|07/01/25|35.14|35.14|35.14|35.14|35.14|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3514.00|P
WTMU|97717Y386|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|07/01/25|31.99|31.99|31.99|31.99|31.99|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3199.00|P
WTRE|97717W331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/25|37.10|38.02|37.04|37.67|37.57|.56|5342|85|0|0|0|5342|0|0|0|0|5342|5342|5342|200691.25|N
WTS|942749102|07/01/25|0.00|0.00|0.00|245.65|251.43|0.00|106|19|0|0|0|106|0|0|0|0|106|106|106|26651.75|N
WTTR|81617J301|07/01/25|8.66|9.02|8.66|8.88|8.90|.23|816|12|0|0|0|816|0|0|0|0|816|816|816|7261.67|N
WTV|97717W547|07/01/25|87.14|87.15|87.14|87.15|87.14|1.18|901|8|0|0|0|901|0|0|0|0|901|901|901|78514.10|P
WTW|G96629103|07/01/25|0.00|307.64|305.88|307.18|306.81|.71|975|29|0|0|0|975|0|0|0|0|975|975|975|299141.34|Q
WU|959802109|07/01/25|8.35|8.71|8.34|8.69|8.64|.27|144494|1349|0|0|0|144494|0|0|0|0|144494|144494|144494|1247828.97|N
WUGI|46144X495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/25|0.00|4.67|4.25|4.43|4.51|.06|151195|1426|2|1|0|140344|4721|6130|0|0|151195|151195|151195|682342.24|Q
WVE|Y95308105|07/01/25|0.00|6.69|6.41|6.48|6.50|-.07|950|34|0|0|0|950|0|0|0|0|950|950|950|6170.98|Q
WWD|980745103|07/01/25|0.00|244.92|244.92|244.92|244.52|-.15|1140|34|0|0|0|1140|0|0|0|0|1140|1140|1140|278752.92|Q
WWJD|66538H419|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|07/01/25|18.58|19.06|18.47|19.05|18.87|.96|2716|34|0|0|0|2716|0|0|0|0|2716|2716|2716|51249.66|N
WXM|G9627S105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|07/01/25|25.35|26.55|25.35|26.23|26.19|.55|27236|373|0|0|0|27236|0|0|0|0|27236|27236|27236|713336.79|N
WYHG|973921109|07/01/25|0.00|1.33|1.30|1.33|1.32|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|263.00|Q
WYNN|983134107|07/01/25|0.00|102.28|97.14|101.95|101.47|8.16|7959|166|0|0|0|7959|0|0|0|0|7959|7959|7959|807589.57|Q
WYY|967590209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGE|142922129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|07/01/25|0.00|0.17|0.17|0.17|0.17|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|67.20|Q
XAIX|23306X829|07/01/25|0.00|37.88|37.88|37.88|37.88|4.60|400|1|0|0|0|400|0|0|0|0|400|400|400|15150.00|Q
XAPR|33740U596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/25|0.00|0.00|0.00|211.52|207.29|0.00|104|10|0|0|0|104|0|0|0|0|104|104|104|21558.00|P
XAUG|33740F391|07/01/25|35.67|35.67|35.67|35.67|35.67|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|7134.00|Z
XB|09789C804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/01/25|36.69|36.69|36.69|36.69|36.69|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3669.00|Z
XBB|09789C705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/01/25|82.45|84.87|82.19|83.06|83.41|.18|35703|472|0|0|0|35703|0|0|0|0|35703|35703|35703|2977925.51|P
XBIL|74933W460|07/01/25|0.00|49.98|49.98|49.98|49.98|49.98|200|2|0|0|0|200|0|0|0|0|200|200|200|9996.00|Q
XBIO|984015602|07/01/25|0.00|0.00|0.00|0.00|3.89|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|194.50|Q
XBIT|98400H102|07/01/25|0.00|3.04|3.04|3.04|3.10|3.04|216|24|0|0|0|216|0|0|0|0|216|216|216|669.81|Q
XBJA|45783Y780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/25|35.99|35.99|35.97|35.97|35.98|.03|537|5|0|0|0|537|0|0|0|0|537|537|537|19323.74|Z
XBOC|45783Y848|07/01/25|31.80|31.80|31.80|31.80|31.81|.18|193|3|0|0|0|193|0|0|0|0|193|193|193|6140.19|Z
XBTY|38747R421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/01/25|38.49|38.49|38.49|38.49|38.49|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3849.00|P
XCEM|19762B202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/01/25|38.81|38.81|38.79|38.79|38.80|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|7760.00|Z
XDJL|45783Y707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/01/25|34.81|34.81|34.81|34.81|34.81|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|6962.00|Z
XDSQ|45783Y103|07/01/25|37.42|37.48|37.39|37.48|37.42|.15|1583|22|0|0|0|1583|0|0|0|0|1583|1583|1583|59240.57|Z
XDTE|77926X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|07/01/25|0.00|68.72|66.92|68.72|67.97|.64|4482|57|0|0|0|4482|0|0|0|0|4482|4482|4482|304623.00|Q
XEMD|09789C879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/25|0.00|32.46|31.57|32.11|31.87|.77|2990|81|0|0|0|2990|0|0|0|0|2990|2990|2990|95281.40|Q
XERS|98422E103|07/01/25|0.00|4.70|4.55|4.66|4.65|-.02|9676|162|0|0|0|9676|0|0|0|0|9676|9676|9676|45041.33|Q
XES|78468R549|07/01/25|0.00|0.00|0.00|67.80|62.86|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3143.00|P
XFEB|33740U638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/25|49.11|49.11|49.11|49.11|49.11|-.25|577|4|0|0|0|577|0|0|0|0|577|577|577|28336.47|P
XFLT|98400T106|07/01/25|5.65|5.66|5.65|5.66|5.65|.02|700|7|0|0|0|700|0|0|0|0|700|700|700|3956.00|N
XFLT PRA|98400T205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X202|07/01/25|0.00|0.00|0.00|0.00|1.88|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|11.28|Q
XGN|30068X103|07/01/25|0.00|0.00|0.00|0.00|6.99|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|132.81|Q
XHB|78464A888|07/01/25|98.31|104.27|98.31|102.58|102.55|3.87|5035|58|0|0|0|5035|0|0|0|0|5035|5035|5035|516352.25|P
XHE|78464A581|07/01/25|81.65|81.65|81.65|81.65|81.64|.44|321|13|0|0|0|321|0|0|0|0|321|321|321|26205.57|P
XHG|74738J508|07/01/25|0.00|0.00|0.00|0.00|1.22|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|48.80|Q
XHLD|880245105|07/01/25|0.00|0.00|0.00|0.00|0.37|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|146.00|Q
XHLF|09789C788|07/01/25|50.19|50.19|50.19|50.19|50.19|-.15|1385|22|0|0|0|1385|0|0|0|0|1385|1385|1385|69512.36|P
XHR|984017103|07/01/25|12.73|13.05|12.73|13.01|12.99|.44|3105|46|0|0|0|3105|0|0|0|0|3105|3105|3105|40337.23|N
XHS|78464A573|07/01/25|0.00|0.00|0.00|96.16|100.01|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|5100.51|P
XHYC|09789C101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|07/01/25|8.24|8.64|8.24|8.50|8.45|.32|5806|130|0|0|0|5806|0|0|0|0|5806|5806|5806|49066.53|N
XIJN|33740F235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/01/25|88.03|90.55|88.03|90.06|89.83|2.27|82547|1499|0|0|0|82547|0|0|0|0|82547|82547|82547|7415439.67|P
XLC|81369Y852|07/01/25|108.18|108.33|107.38|107.72|107.81|-.81|82957|659|0|0|0|82957|0|0|0|0|82957|82957|82957|8943825.71|P
XLE|81369Y506|07/01/25|84.94|85.85|84.19|85.46|85.15|.66|346799|4030|0|0|0|346799|0|0|0|0|346799|346799|346799|29530943.44|P
XLF|81369Y605|07/01/25|52.24|52.76|52.24|52.66|52.52|.30|246199|1381|0|0|0|246199|0|0|0|0|246199|246199|246199|12931451.36|P
XLG|46137V233|07/01/25|51.96|51.96|51.65|51.82|51.82|-.39|1247|19|0|0|0|1247|0|0|0|0|1247|1247|1247|64623.58|P
XLI|81369Y704|07/01/25|146.97|148.35|146.97|148.01|147.92|.49|106947|2099|0|0|0|106947|0|0|0|0|106947|106947|106947|15820104.12|P
XLK|81369Y803|07/01/25|252.76|252.88|249.44|251.15|251.57|-2.70|2906|54|0|0|0|2906|0|0|0|0|2906|2906|2906|731052.16|P
XLP|81369Y308|07/01/25|81.13|82.46|81.13|81.94|81.91|.97|230264|1798|2|0|0|225989|4275|0|0|0|230264|230264|230264|18861470.78|P
XLRE|81369Y860|07/01/25|41.45|41.98|41.31|41.71|41.68|.28|169454|771|0|0|0|169454|0|0|0|0|169454|169454|169454|7063096.73|P
XLSR|78470P408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/01/25|81.69|81.99|80.74|81.93|81.60|.26|170683|3223|0|0|0|170683|0|0|0|0|170683|170683|170683|13927065.62|P
XLV|81369Y209|07/01/25|134.85|137.75|134.60|136.70|136.62|1.95|214614|2103|0|0|0|214614|0|0|0|0|214614|214614|214614|29321459.52|P
XLY|81369Y407|07/01/25|215.11|218.74|215.08|218.31|217.04|1.18|1567|31|0|0|0|1567|0|0|0|0|1567|1567|1567|340094.31|P
XMAG|88636R743|07/01/25|0.00|21.26|21.25|21.26|21.26|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|4251.00|Q
XMAR|33740F474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/01/25|66.60|67.57|66.52|67.13|67.04|-.10|1589|48|0|0|0|1589|0|0|0|0|1589|1589|1589|106530.94|P
XMHQ|46137V472|07/01/25|98.61|98.61|98.60|98.60|99.06|.30|465|8|0|0|0|465|0|0|0|0|465|465|465|46060.94|P
XMLV|46138E198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/01/25|128.75|128.75|128.75|128.75|128.74|.51|288|3|0|0|0|288|0|0|0|0|288|288|288|37075.74|P
XMPT|92189F460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/01/25|0.00|32.53|32.53|32.53|32.69|-1.32|206|10|0|0|0|206|0|0|0|0|206|206|206|6734.88|Q
XMVM|46137V456|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/25|0.00|8.19|8.07|8.07|8.15|.07|660|15|0|0|0|660|0|0|0|0|660|660|660|5380.64|Q
XNET|98419E108|07/01/25|0.00|4.16|4.16|4.16|4.15|.08|102|2|0|0|0|102|0|0|0|0|102|102|102|423.78|Q
XNOV|33740F334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/25|233.33|233.33|233.20|233.20|233.68|-3.17|609|17|0|0|0|609|0|0|0|0|609|609|609|142313.95|P
XOCT|33740F367|07/01/25|0.00|0.00|0.00|35.62|35.71|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|3570.94|Z
XOM|30231G102|07/01/25|107.99|109.57|107.25|109.27|108.87|1.43|7280|136|0|0|0|7280|0|0|0|0|7280|7280|7280|792580.43|N
XOMA|98419J206|07/01/25|0.00|26.41|25.00|26.19|25.47|.52|5960|53|0|0|0|5960|0|0|0|0|5960|5960|5960|151813.51|Q
XOMA O|98419J404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/01/25|49.46|49.46|49.46|49.46|49.46|-.08|372|3|0|0|0|372|0|0|0|0|372|372|372|18399.12|P
XOP|78468R556|07/01/25|125.38|128.01|124.56|126.85|126.00|.83|3381|52|0|0|0|3381|0|0|0|0|3381|3381|3381|426004.62|P
XOS|98423B306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|07/01/25|0.00|20.10|19.77|19.81|19.83|-.40|10329|201|0|0|0|10329|0|0|0|0|10329|10329|10329|204815.26|Q
XPAY|77926X858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/01/25|0.00|0.00|0.00|0.00|37.64|0.00|41|6|0|0|0|41|0|0|0|0|41|41|41|1543.34|Q
XPER|98423J101|07/01/25|8.09|8.11|8.09|8.11|8.10|.23|1413|17|0|0|0|1413|0|0|0|0|1413|1413|1413|11451.99|N
XPEV|98422D105|07/01/25|18.07|18.56|18.01|18.25|18.31|.38|33823|441|0|0|0|33823|0|0|0|0|33823|33823|33823|619194.20|N
XPH|78464A722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/01/25|0.00|0.00|0.00|0.66|0.65|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|13.00|A
XPND|33740U851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/25|126.54|129.88|126.54|129.46|129.12|3.21|1858|32|0|0|0|1858|0|0|0|0|1858|1858|1858|239906.03|N
XPOF|98422X101|07/01/25|7.49|7.68|7.38|7.38|7.46|-.10|1086|14|0|0|0|1086|0|0|0|0|1086|1086|1086|8104.68|N
XPON|30218B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/01/25|8.46|9.27|8.46|9.05|9.03|.40|1586|36|0|0|0|1586|0|0|0|0|1586|1586|1586|14320.25|N
XRAY|24906P109|07/01/25|0.00|16.92|15.91|16.54|16.53|.66|17452|338|0|0|0|17452|0|0|0|0|17452|17452|17452|288423.64|Q
XRLV|46138E388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/01/25|0.00|14.10|13.97|13.97|14.06|-.93|836|5|0|0|0|836|0|0|0|0|836|836|836|11754.44|Q
XRPT|92864M772|07/01/25|0.00|11.62|11.52|11.62|11.59|-.15|1328|10|0|0|0|1328|0|0|0|0|1328|1328|1328|15386.55|Q
XRT|78464A714|07/01/25|77.25|80.23|77.25|79.38|79.41|2.22|11152|121|0|0|0|11152|0|0|0|0|11152|11152|11152|885632.11|P
XRTX|98420Q306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/25|0.00|5.79|5.38|5.64|5.64|.36|12072|227|0|0|0|12072|0|0|0|0|12072|12072|12072|68104.26|Q
XSD|78464A862|07/01/25|0.00|0.00|0.00|253.57|258.13|0.00|200|11|0|0|0|200|0|0|0|0|200|200|200|51626.00|P
XSEP|33740U810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|07/01/25|46.56|46.56|46.56|46.56|46.56|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|4656.00|P
XSMO|46137V498|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/01/25|34.52|34.52|34.52|34.52|34.51|1.04|120|2|0|0|0|120|0|0|0|0|120|120|120|4141.50|P
XSVM|46137V480|07/01/25|51.66|51.66|51.66|51.66|51.66|-.54|500|1|0|0|0|500|0|0|0|0|500|500|500|25830.00|P
XSVN|09789C820|07/01/25|47.63|47.65|47.63|47.63|47.64|-.16|900|9|0|0|0|900|0|0|0|0|900|900|900|42877.00|P
XSW|78464A599|07/01/25|0.00|0.00|0.00|189.15|189.51|0.00|35|25|0|0|0|35|0|0|0|0|35|35|35|6632.72|P
XT|46434V381|07/01/25|0.00|0.00|0.00|0.00|65.04|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|975.60|Q
XTAP|45783Y400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/25|45.96|45.96|45.96|45.96|45.94|.06|156|2|0|0|0|156|0|0|0|0|156|156|156|7166.12|P
XTIA|98423K405|07/01/25|0.00|1.74|1.67|1.74|1.71|.12|1435|13|0|0|0|1435|0|0|0|0|1435|1435|1435|2447.66|Q
XTJA|45783Y772|07/01/25|29.40|29.40|29.40|29.40|29.40|.85|192|2|0|0|0|192|0|0|0|0|192|192|192|5643.88|Z
XTJL|45783Y806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/01/25|0.72|0.72|0.72|0.72|0.72|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|72.21|A
XTOC|45783Y830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/01/25|49.53|49.53|49.53|49.53|49.53|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4953.00|P
XTWO|09789C853|07/01/25|49.31|49.31|49.31|49.31|49.31|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4931.00|P
XTWY|09789C796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|07/01/25|26.19|26.19|25.65|25.65|25.81|-2.90|737|14|0|0|0|737|0|0|0|0|737|737|737|19019.77|P
XYF|98372W202|07/01/25|18.41|18.43|18.41|18.43|18.09|1.13|473|11|0|0|0|473|0|0|0|0|473|473|473|8558.47|N
XYL|98419M100|07/01/25|128.97|131.37|128.97|131.12|130.65|1.73|6057|108|0|0|0|6057|0|0|0|0|6057|6057|6057|791351.59|N
XYLD|37954Y475|07/01/25|38.92|38.93|38.92|38.93|38.92|.03|282|10|0|0|0|282|0|0|0|0|282|282|282|10976.64|P
XYLG|37954Y277|07/01/25|27.61|27.63|27.59|27.61|27.61|.05|710|19|0|0|0|710|0|0|0|0|710|710|710|19602.34|P
XYZ|852234103|07/01/25|67.94|68.86|67.04|68.27|68.10|.29|14589|212|0|0|0|14589|0|0|0|0|14589|14589|14589|993562.91|N
XYZY|88634T766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YAAS|G9876W104|07/01/25|0.00|3.41|0.54|0.54|1.28|-3.60|14688|69|0|0|0|14688|0|0|0|0|14688|14688|14688|18746.30|Q
YALA|98459U103|07/01/25|6.75|6.75|6.75|6.75|6.74|.03|130|4|0|0|0|130|0|0|0|0|130|130|130|876.60|N
YALL|886364462|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YB|987910106|07/01/25|0.00|21.03|20.96|21.00|21.00|-.08|3209|56|0|0|0|3209|0|0|0|0|3209|3209|3209|67384.24|Q
YBIT|88636J428|07/01/25|0.00|0.00|0.00|10.52|10.58|0.00|163|1|0|0|0|163|0|0|0|0|163|163|163|1724.54|P
YBTC|77926X502|07/01/25|45.71|45.71|45.71|45.71|45.71|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4571.00|Z
YCBD|12482W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|07/01/25|50.47|50.47|50.47|50.47|50.47|-.18|154|2|0|0|0|154|0|0|0|0|154|154|154|7771.84|P
YELP|985817105|07/01/25|34.67|35.71|34.67|35.18|35.24|.90|1759|38|0|0|0|1759|0|0|0|0|1759|1759|1759|61985.38|N
YETH|77926X841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/01/25|31.55|33.56|31.55|32.90|32.81|1.33|7726|118|0|0|0|7726|0|0|0|0|7726|7726|7726|253504.51|N
YEXT|98585N106|07/01/25|8.44|8.51|8.35|8.36|8.43|-.15|6138|100|0|0|0|6138|0|0|0|0|6138|6138|6138|51761.22|N
YFFI|84858T749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/01/25|34.80|34.80|34.79|34.79|34.80|.79|200|2|0|0|0|200|0|0|0|0|200|200|200|6959.00|P
YHC|50215C307|07/01/25|0.00|2.02|2.02|2.02|1.99|.71|107|8|0|0|0|107|0|0|0|0|107|107|107|213.26|Q
YHNA R|G1514D127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/25|40.81|41.50|40.76|41.25|41.09|.22|3880|48|0|0|0|3880|0|0|0|0|3880|3880|3880|159429.57|P
YJ|98873N305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/01/25|24.45|24.45|24.45|24.45|24.45|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2445.00|Z
YLD|74255Y102|07/01/25|0.00|0.00|0.00|19.24|19.22|-.12|28|3|0|0|0|28|0|0|0|0|28|28|28|538.16|P
YLDE|524682309|07/01/25|0.00|0.00|0.00|0.00|52.28|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|209.12|Q
YMAB|984241109|07/01/25|0.00|4.48|4.48|4.48|4.46|-.17|206|11|0|0|0|206|0|0|0|0|206|206|206|918.11|Q
YMAG|88636J642|07/01/25|15.19|15.24|15.06|15.13|15.17|-.16|7496|40|0|0|0|7496|0|0|0|0|7496|7496|7496|113700.83|P
YMAR|33740F573|07/01/25|0.00|0.00|0.00|25.51|25.50|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|688.50|Z
YMAX|88636J659|07/01/25|13.70|13.70|13.57|13.63|13.63|-.14|9543|50|1|0|0|6343|3200|0|0|0|9543|9543|9543|130106.04|P
YMM|35969L108|07/01/25|11.61|11.91|11.59|11.91|11.81|.11|50125|510|0|0|0|50125|0|0|0|0|50125|50125|50125|592224.54|N
YOKE|02072Q788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/01/25|0.00|11.26|11.08|11.10|11.13|-.12|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|14471.50|Q
YORW|987184108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|07/01/25|27.68|28.29|27.49|28.00|28.00|.26|4725|86|0|0|0|4725|0|0|0|0|4725|4725|4725|132302.70|N
YPF|984245100|07/01/25|30.78|31.87|30.71|31.44|31.54|-.03|13960|192|0|0|0|13960|0|0|0|0|13960|13960|13960|440282.80|N
YQ|81807M304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/01/25|24.31|24.39|24.31|24.32|24.33|.01|1074|4|0|0|0|1074|0|0|0|0|1074|1074|1074|26130.86|Z
YSG|985194208|07/01/25|10.00|10.00|9.73|9.84|9.90|.21|1748|21|0|0|0|1748|0|0|0|0|1748|1748|1748|17301.03|N
YSPY|38747R579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSXT|G9877T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|07/01/25|150.14|150.78|149.77|150.37|150.12|2.24|1492|35|0|0|0|1492|0|0|0|0|1492|1492|1492|223986.40|N
YUMC|98850P109|07/01/25|45.54|46.14|45.53|45.70|45.78|.98|9792|163|0|0|0|9792|0|0|0|0|9792|9792|9792|448316.28|N
YXI|74347X658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445408|07/01/25|0.00|0.00|0.00|0.00|0.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.89|Q
YYGH|G9888Q103|07/01/25|0.00|2.73|2.73|2.73|2.73|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|546.00|Q
YYY|032108847|07/01/25|11.79|11.80|11.79|11.80|11.79|.07|2167|14|0|0|0|2167|0|0|0|0|2167|2167|2167|25556.60|P
Z|98954M200|07/01/25|0.00|71.76|69.29|71.41|70.82|1.23|3383|90|0|0|0|3383|0|0|0|0|3383|3383|3383|239578.05|Q
ZALT|45783Y442|07/01/25|30.84|30.84|30.81|30.83|30.82|0.00|1306|10|0|0|0|1306|0|0|0|0|1306|1306|1306|40252.04|Z
ZAP|37960A370|07/01/25|0.00|0.00|0.00|0.00|26.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.89|Q
ZAPR|45784N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/01/25|25.75|25.75|25.75|25.75|25.75|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5150.00|Z
ZBAI|G0602B209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|07/01/25|0.00|0.91|0.88|0.88|0.90|.88|200|2|0|0|0|200|0|0|0|0|200|200|200|179.39|Q
ZBH|98956P102|07/01/25|92.50|94.42|92.50|94.01|93.53|2.79|7325|134|0|0|0|7325|0|0|0|0|7325|7325|7325|685072.45|N
ZBIO|98937L105|07/01/25|0.00|9.57|9.22|9.25|9.35|9.25|509|25|0|0|0|509|0|0|0|0|509|509|509|4756.79|Q
ZBRA|989207105|07/01/25|0.00|316.77|310.60|316.77|315.52|316.77|1463|42|0|0|0|1463|0|0|0|0|1463|1463|1463|461603.04|Q
ZD|48123V102|07/01/25|0.00|32.55|30.72|32.55|31.38|2.23|1085|22|0|0|0|1085|0|0|0|0|1085|1085|1085|34042.50|Q
ZDAI|G7241B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/01/25|24.52|24.52|24.52|24.52|24.52|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2452.00|Z
ZDGE|98923T104|07/01/25|4.07|4.07|4.07|4.07|4.07|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|406.50|A
ZECP|98888G105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/01/25|0.00|0.00|0.00|0.00|3.55|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|14.20|Q
ZEO|98944F109|07/01/25|0.00|2.85|2.85|2.85|2.85|2.85|100|1|0|0|0|100|0|0|0|0|100|100|100|285.00|Q
ZEOW W|98944F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/01/25|15.35|15.66|14.71|15.14|15.12|-.35|18568|331|0|0|0|18568|0|0|0|0|18568|18568|18568|280829.97|N
ZEUS|68162K106|07/01/25|0.00|32.21|32.21|32.21|32.56|32.21|177|6|0|0|0|177|0|0|0|0|177|177|177|5762.87|Q
ZFEB|45784N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/01/25|0.00|0.00|0.00|0.00|69.01|0.00|645|22|0|0|0|645|0|0|0|0|645|645|645|44512.54|Q
ZGN|N30577105|07/01/25|8.79|8.91|8.72|8.76|8.76|.20|7152|114|0|0|0|7152|0|0|0|0|7152|7152|7152|62643.34|N
ZH|98955N207|07/01/25|4.00|4.00|3.97|3.97|3.99|-.01|673|19|0|0|0|673|0|0|0|0|673|673|673|2687.67|N
ZHDG|886364660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/01/25|15.95|16.24|15.90|16.20|16.12|.11|6515|131|0|0|0|6515|0|0|0|0|6515|6515|6515|105014.01|N
ZIMV|98888T107|07/01/25|0.00|9.83|9.37|9.83|9.47|.48|940|13|0|0|0|940|0|0|0|0|940|940|940|8901.93|Q
ZION|989701107|07/01/25|0.00|54.22|52.59|53.74|53.42|1.77|4993|104|0|0|0|4993|0|0|0|0|4993|4993|4993|266745.07|Q
ZION P|98973A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/01/25|5.14|5.49|5.14|5.24|5.31|.23|7156|97|0|0|0|7156|0|0|0|0|7156|7156|7156|38017.62|N
ZIPP|88636R453|07/01/25|0.00|0.00|0.00|0.00|22.99|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|137.94|Q
ZJAN|45784N817|07/01/25|26.32|26.32|26.32|26.32|26.32|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|5264.00|Z
ZJK|G98Y9E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/01/25|28.22|28.25|28.17|28.23|28.22|.01|10356|58|0|0|0|10356|0|0|0|0|10356|10356|10356|292292.43|Z
ZJUN|45784N643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZK|98923K103|07/01/25|25.77|25.77|25.54|25.72|25.62|.23|1946|21|0|0|0|1946|0|0|0|0|1946|1946|1946|49863.06|N
ZKH|98877R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/25|0.00|35.73|35.07|35.07|35.42|.13|955|17|0|0|0|955|0|0|0|0|955|955|955|33822.08|Q
ZM|98980L101|07/01/25|0.00|78.00|76.99|77.64|77.59|-.30|4176|90|0|0|0|4176|0|0|0|0|4176|4176|4176|324001.75|Q
ZMAR|45784N742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/01/25|0.00|0.00|0.00|24.72|24.74|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1979.20|Z
ZNOV|45784N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/01/25|0.00|1.20|1.16|1.20|1.19|.04|778|6|0|0|0|778|0|0|0|0|778|778|778|925.35|Q
ZOCT|45784N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/01/25|0.00|0.00|0.00|3.93|2.64|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.20|A
ZOOZ W|M2573A197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/01/25|66.59|66.59|66.59|66.59|66.59|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|6659.00|P
ZS|98980G102|07/01/25|0.00|316.03|302.41|307.47|308.25|-6.71|6488|184|0|0|0|6488|0|0|0|0|6488|6488|6488|1999946.25|Q
ZSB|90290T841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|07/01/25|25.51|25.86|25.51|25.86|25.69|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5137.00|P
ZTAX|98422R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTO|98980A105|07/01/25|17.88|17.91|17.86|17.89|17.88|.14|5540|98|0|0|0|5540|0|0|0|0|5540|5540|5540|99075.17|N
ZTR|92835W107|07/01/25|6.26|6.26|6.25|6.25|6.25|.08|899|10|0|0|0|899|0|0|0|0|899|899|899|5621.28|N
ZTRE|74933W395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/01/25|153.99|160.86|153.99|159.12|158.42|3.17|10836|229|0|0|0|10836|0|0|0|0|10836|10836|10836|1716683.26|N
ZTWO|74933W429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/01/25|0.00|14.19|13.77|14.11|14.15|1.20|909|26|0|0|0|909|0|0|0|0|909|909|909|12866.37|Q
ZURA|G9TY5A101|07/01/25|0.00|1.05|1.05|1.05|1.05|0.00|4405|35|0|0|0|4405|0|0|0|0|4405|4405|4405|4624.57|Q
ZVIA|98955K104|07/01/25|3.13|3.13|3.01|3.08|3.09|-.14|2646|73|0|0|0|2646|0|0|0|0|2646|2646|2646|8170.52|N
ZVOL|92864M202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/01/25|0.00|8.92|8.62|8.85|8.74|-.05|1564|23|0|0|0|1564|0|0|0|0|1564|1564|1564|13666.97|Q
ZVSA|98987D300|07/01/25|0.00|0.00|0.00|0.00|0.66|0.00|28|24|0|0|0|28|0|0|0|0|28|28|28|18.47|Q
ZWS|98983L108|07/01/25|37.40|37.40|37.39|37.40|37.36|.88|447|9|0|0|0|447|0|0|0|0|447|447|447|16698.29|N
ZYBT|G989MS101|07/01/25|0.00|6.33|6.13|6.33|6.28|.62|471|15|0|0|0|471|0|0|0|0|471|471|471|2960.02|Q
ZYME|98985Y108|07/01/25|0.00|12.61|12.19|12.53|12.39|-.10|1757|27|0|0|0|1757|0|0|0|0|1757|1757|1757|21764.43|Q
ZYXI|98986M103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q