A|00846U101|04/02/25|114.05|116.06|114.00|115.95|115.46|1.92|4575|91|0|0|0|4575|0|0|0|0|4575|4575|4575|528209.49|N
AA|013872106|04/02/25|29.68|30.93|29.68|30.84|30.44|.73|7989|170|0|0|0|7989|0|0|0|0|7989|7989|7989|243198.28|N
AAA|46144X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/25|30.90|30.95|30.82|30.95|30.89|.13|39937|19|12|0|0|14737|25200|0|0|0|39937|39937|39937|1233839.93|Z
AACB U|G0509J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/02/25|0.00|10.63|10.26|10.60|10.53|.31|92065|1157|0|0|0|92065|0|0|0|0|92065|92065|92065|969315.44|Q
AAM|G1000R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|04/02/25|26.13|26.61|26.01|26.58|26.35|.28|1833|38|0|0|0|1833|0|0|0|0|1833|1833|1833|48294.60|N
AAOI|03823U102|04/02/25|0.00|16.29|15.50|15.94|15.85|.84|7373|159|0|0|0|7373|0|0|0|0|7373|7373|7373|116870.95|Q
AAON|000360206|04/02/25|0.00|81.61|81.42|81.61|81.35|3.15|1062|35|0|0|0|1062|0|0|0|0|1062|1062|1062|86389.36|Q
AAP|00751Y106|04/02/25|38.93|39.65|38.93|39.33|39.35|.47|2181|30|0|0|0|2181|0|0|0|0|2181|2181|2181|85811.72|N
AAPB|38747R884|04/02/25|0.00|25.96|25.91|25.91|25.94|25.91|200|2|0|0|0|200|0|0|0|0|200|200|200|5187.00|Q
AAPD|25461A304|04/02/25|0.00|17.10|16.88|16.91|17.83|-.06|17320|65|0|0|0|17320|0|0|0|0|17320|17320|17320|308754.03|Q
AAPG|04390B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/02/25|0.00|224.80|222.66|223.78|221.25|.64|13319|237|0|0|0|13319|0|0|0|0|13319|13319|13319|2946789.09|Q
AAPR|45783Y335|04/02/25|26.21|26.21|26.21|26.21|26.21|-.45|200|2|0|0|0|200|0|0|0|0|200|200|200|5242.00|Z
AAPU|25461A874|04/02/25|0.00|28.57|28.55|28.55|28.52|.23|323|7|0|0|0|323|0|0|0|0|323|323|323|9210.81|Q
AAPW|77926X791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/25|0.00|0.00|0.00|0.00|8.31|0.00|158|3|0|0|0|158|0|0|0|0|158|158|158|1312.60|Q
AAT|024013104|04/02/25|20.41|20.41|20.41|20.41|20.41|.16|500|5|0|0|0|500|0|0|0|0|500|500|500|10205.00|N
AAXJ|464288182|04/02/25|0.00|74.49|74.49|74.49|74.49|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|7449.00|Q
AB|01881G106|04/02/25|39.09|39.40|38.92|39.10|39.12|.68|743|9|0|0|0|743|0|0|0|0|743|743|743|29067.75|N
ABAT|02451V309|04/02/25|0.00|0.00|0.00|0.00|1.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|10.30|Q
ABBV|00287Y109|04/02/25|205.23|205.23|200.86|205.17|204.42|-1.04|7871|136|0|0|0|7871|0|0|0|0|7871|7871|7871|1608984.13|N
ABCB|03076K108|04/02/25|57.35|57.35|57.28|57.28|57.48|-.10|588|37|0|0|0|588|0|0|0|0|588|588|588|33798.85|N
ABCL|00288U106|04/02/25|0.00|2.23|2.05|2.21|2.20|.13|11846|171|0|0|0|11846|0|0|0|0|11846|11846|11846|26064.94|Q
ABCS|02072L284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/25|0.00|4.75|4.52|4.67|4.69|.21|2343|32|0|0|0|2343|0|0|0|0|2343|2343|2343|10981.43|Q
ABEQ|90470L568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/25|2.34|2.36|2.33|2.36|2.35|.02|101238|182|2|1|2|43938|5900|5200|46200|0|101238|101238|101238|237737.35|N
ABFL|89628W302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/02/25|229.55|229.55|227.37|227.88|228.73|7.09|914|26|0|0|0|914|0|0|0|0|914|914|914|209057.13|N
ABHY|89628W609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/02/25|0.00|7.79|7.77|7.77|7.77|.31|331|5|0|0|0|331|0|0|0|0|331|331|331|2571.28|Q
ABLL W|00258Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/25|47.59|49.24|47.59|49.24|48.77|1.37|719|26|0|0|0|719|0|0|0|0|719|719|719|35066.58|N
ABNB|009066101|04/02/25|0.00|124.42|119.51|122.84|122.68|1.64|4663|73|0|0|0|4663|0|0|0|0|4663|4663|4663|572078.01|Q
ABNY|88634T485|04/02/25|0.00|0.00|0.00|12.52|12.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|127.80|P
ABOS|00509G209|04/02/25|0.00|1.08|1.07|1.07|1.07|1.07|463|12|0|0|0|463|0|0|0|0|463|463|463|495.85|Q
ABPW W|000847111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/02/25|11.75|11.86|11.73|11.78|11.77|-.11|8672|233|0|0|0|8672|0|0|0|0|8672|8672|8672|102086.68|N
ABR PRD|038923876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/02/25|0.00|2.58|2.34|2.49|2.48|.09|18462|222|0|0|0|18462|0|0|0|0|18462|18462|18462|45864.29|Q
ABT|002824100|04/02/25|130.52|132.11|130.52|131.92|131.71|.29|5358|93|0|0|0|5358|0|0|0|0|5358|5358|5358|705699.10|N
ABUS|03879J100|04/02/25|0.00|3.59|3.48|3.51|3.54|.02|8467|142|0|0|0|8467|0|0|0|0|8467|8467|8467|29972.60|Q
ABVC|00091F304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/25|0.00|6.16|5.96|6.13|6.05|.26|972|28|0|0|0|972|0|0|0|0|972|972|972|5875.83|Q
AC|045528106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/02/25|81.20|81.46|81.20|81.46|80.88|3.52|1456|36|0|0|0|1456|0|0|0|0|1456|1456|1456|117767.99|N
ACAD|004225108|04/02/25|0.00|16.56|16.40|16.47|16.47|.18|5729|104|0|0|0|5729|0|0|0|0|5729|5729|5729|94344.50|Q
ACB|05156X850|04/02/25|0.00|4.50|4.32|4.45|4.43|.09|4274|49|0|0|0|4274|0|0|0|0|4274|4274|4274|18926.93|Q
ACCD|00437E102|04/02/25|0.00|7.00|6.99|7.00|6.99|.01|9350|146|0|0|0|9350|0|0|0|0|9350|9350|9350|65388.17|Q
ACCO|00081T108|04/02/25|4.18|4.28|4.18|4.27|4.25|.02|2771|97|0|0|0|2771|0|0|0|0|2771|2771|2771|11764.56|N
ACCS|46520M204|04/02/25|0.00|0.00|0.00|9.36|8.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|17.90|A
ACDC|74319N100|04/02/25|0.00|0.00|0.00|0.00|8.34|0.00|216|8|0|0|0|216|0|0|0|0|216|216|216|1801.28|Q
ACEL|00436Q106|04/02/25|10.22|10.22|10.22|10.22|10.20|.23|272|10|0|0|0|272|0|0|0|0|272|272|272|2773.74|N
ACES|00162Q460|04/02/25|23.47|23.48|23.47|23.48|23.47|1.17|412|13|0|0|0|412|0|0|0|0|412|412|412|9669.58|P
ACET|007002108|04/02/25|0.00|0.72|0.70|0.72|0.71|-.07|341|6|0|0|0|341|0|0|0|0|341|341|341|241.91|Q
ACGL|G0450A105|04/02/25|0.00|96.89|95.42|96.83|96.46|.74|3633|87|0|0|0|3633|0|0|0|0|3633|3633|3633|350457.20|Q
ACGL N|03939A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGR|025072380|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|04/02/25|0.00|29.94|29.22|29.22|29.40|-.72|1737|43|0|0|0|1737|0|0|0|0|1737|1737|1737|51069.20|Q
ACHR|03945R102|04/02/25|6.90|7.43|6.87|7.20|7.19|.23|112617|1286|1|0|0|107717|4900|0|0|0|112617|112617|112617|809235.20|N
ACHR WS|03945R110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/25|0.00|2.57|2.52|2.52|2.54|-.05|880|17|0|0|0|880|0|0|0|0|880|880|880|2231.92|Q
ACI|013091103|04/02/25|22.50|22.56|22.41|22.43|22.46|.03|16874|229|0|0|0|16874|0|0|0|0|16874|16874|16874|378980.32|N
ACIC|910710102|04/02/25|0.00|0.00|0.00|0.00|11.37|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|34.10|Q
ACIO|26922A222|04/02/25|38.74|39.05|38.74|38.86|38.87|.03|2008|16|0|0|0|2008|0|0|0|0|2008|2008|2008|78053.49|Z
ACIU|H00263105|04/02/25|0.00|1.88|1.88|1.88|1.88|1.88|300|4|0|0|0|300|0|0|0|0|300|300|300|564.00|Q
ACIW|004498101|04/02/25|0.00|57.41|56.88|57.21|57.16|.68|1338|27|0|0|0|1338|0|0|0|0|1338|1338|1338|76473.91|Q
ACLO|29287L858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/02/25|0.00|50.95|50.06|50.72|50.57|.51|2510|72|0|0|0|2510|0|0|0|0|2510|2510|2510|126919.75|Q
ACLX|03940C100|04/02/25|0.00|67.19|67.18|67.19|66.68|6.41|841|23|0|0|0|841|0|0|0|0|841|841|841|56077.81|Q
ACM|00766T100|04/02/25|93.96|95.95|93.77|95.89|94.99|1.72|2233|52|0|0|0|2233|0|0|0|0|2233|2233|2233|212112.72|N
ACMR|00108J109|04/02/25|0.00|23.49|23.40|23.40|23.45|-.55|1457|25|0|0|0|1457|0|0|0|0|1457|1457|1457|34167.69|Q
ACN|G1151C101|04/02/25|312.78|317.66|311.90|316.36|315.53|2.82|16075|268|0|0|0|16075|0|0|0|0|16075|16075|16075|5072088.40|N
ACNB|000868109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|04/02/25|0.00|0.00|0.00|0.00|12.91|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|245.29|Q
ACON|655187409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/25|5.87|5.87|5.87|5.87|5.87|-.01|131|3|0|0|0|131|0|0|0|0|131|131|131|768.97|N
ACP PRA|003057205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/25|4.49|4.49|4.43|4.46|4.46|-.07|4425|69|0|0|0|4425|0|0|0|0|4425|4425|4425|19718.39|N
ACRS|00461U105|04/02/25|0.00|1.57|1.50|1.54|1.53|.04|5552|157|0|0|0|5552|0|0|0|0|5552|5552|5552|8517.15|Q
ACRV|004890109|04/02/25|0.00|0.00|0.00|0.00|1.71|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|49.59|Q
ACSI|886364710|04/02/25|0.00|0.00|0.00|60.44|59.95|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|179.85|Z
ACT|29249E109|04/02/25|0.00|35.46|35.18|35.42|35.34|35.42|537|32|0|0|0|537|0|0|0|0|537|537|537|18978.48|Q
ACTG|003881307|04/02/25|0.00|3.41|3.31|3.34|3.36|.08|1853|39|0|0|0|1853|0|0|0|0|1853|1853|1853|6221.14|Q
ACTU|005083100|04/02/25|0.00|0.00|0.00|0.00|6.74|0.00|33|33|0|0|0|33|0|0|0|0|33|33|33|222.32|Q
ACTV|90214Q717|04/02/25|30.61|30.67|30.58|30.67|30.59|.18|1697|3|0|0|0|1697|0|0|0|0|1697|1697|1697|51912.50|P
ACU|004816104|04/02/25|0.00|0.00|0.00|39.68|40.62|0.00|81|12|0|0|0|81|0|0|0|0|81|81|81|3289.83|A
ACV|92840N100|04/02/25|20.10|20.10|20.10|20.10|20.08|.36|241|2|0|0|0|241|0|0|0|0|241|241|241|4838.77|N
ACVA|00091G104|04/02/25|14.60|15.41|14.60|15.17|15.16|.68|5000|102|0|0|0|5000|0|0|0|0|5000|5000|5000|75779.85|N
ACVF|26923N108|04/02/25|43.20|43.20|43.10|43.10|43.14|.33|738|2|0|0|0|738|0|0|0|0|738|738|738|31836.10|P
ACWI|464288257|04/02/25|0.00|117.60|116.24|117.53|117.06|.75|4133|52|0|0|0|4133|0|0|0|0|4133|4133|4133|483808.04|Q
ACWV|464286525|04/02/25|115.68|116.43|115.68|116.43|116.00|.38|370|7|0|0|0|370|0|0|0|0|370|370|370|42918.50|Z
ACWX|464288240|04/02/25|0.00|55.84|55.41|55.79|55.61|.18|4317|30|0|0|0|4317|0|0|0|0|4317|4317|4317|240055.13|Q
ACXP|00510M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/25|0.00|0.31|0.25|0.31|0.28|.11|1916|13|0|0|0|1916|0|0|0|0|1916|1916|1916|540.16|Q
ADBE|00724F101|04/02/25|0.00|387.67|380.48|386.19|384.19|3.14|11916|246|0|0|0|11916|0|0|0|0|11916|11916|11916|4577981.91|Q
ADC|008492100|04/02/25|76.70|76.92|76.58|76.58|76.56|-.21|1031|24|0|0|0|1031|0|0|0|0|1031|1031|1031|78933.64|N
ADC PRA|008492209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/25|1.34|1.34|1.34|1.34|1.34|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|268.00|N
ADD|G2287A126|04/02/25|0.00|0.72|0.70|0.72|0.71|.04|597|7|0|0|0|597|0|0|0|0|597|597|597|425.82|Q
ADEA|00676P107|04/02/25|0.00|13.36|13.36|13.36|13.35|13.36|112|4|0|0|0|112|0|0|0|0|112|112|112|1494.85|Q
ADFI|90214Q725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/02/25|0.00|201.19|197.79|199.80|199.06|.63|7315|138|0|0|0|7315|0|0|0|0|7315|7315|7315|1456155.49|Q
ADIL|00688A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/02/25|47.33|48.08|47.28|48.00|47.88|-.18|6325|129|0|0|0|6325|0|0|0|0|6325|6325|6325|302822.47|N
ADMA|000899104|04/02/25|0.00|20.24|19.00|20.24|19.69|.80|4134|208|0|0|0|4134|0|0|0|0|4134|4134|4134|81386.21|Q
ADME|26922A784|04/02/25|44.54|44.66|44.54|44.66|44.66|.19|250|3|0|0|0|250|0|0|0|0|250|250|250|11165.00|Z
ADNT|G0084W101|04/02/25|12.64|12.89|12.64|12.78|12.73|.10|1531|55|0|0|0|1531|0|0|0|0|1531|1531|1531|19496.15|N
ADP|053015103|04/02/25|0.00|307.55|304.56|307.33|306.21|.75|3594|118|0|0|0|3594|0|0|0|0|3594|3594|3594|1100501.87|Q
ADPT|00650F109|04/02/25|0.00|8.01|7.54|7.95|7.86|.39|2543|44|0|0|0|2543|0|0|0|0|2543|2543|2543|19978.02|Q
ADPV|81752T536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/25|0.00|269.02|267.36|268.03|266.68|3.51|1907|61|0|0|0|1907|0|0|0|0|1907|1907|1907|508552.87|Q
ADT|00090Q103|04/02/25|8.19|8.39|8.19|8.38|8.29|.22|210625|2191|4|0|0|200425|10200|0|0|0|210625|210625|210625|1746977.48|N
ADTN|00486H105|04/02/25|0.00|0.00|0.00|0.00|8.66|0.00|127|4|0|0|0|127|0|0|0|0|127|127|127|1100.42|Q
ADTX|007025802|04/02/25|0.00|5.05|4.43|5.05|4.68|.43|332|4|0|0|0|332|0|0|0|0|332|332|332|1555.41|Q
ADUR|007408206|04/02/25|0.00|0.00|0.00|0.00|5.13|0.00|50|13|0|0|0|50|0|0|0|0|50|50|50|256.27|Q
ADUS|006739106|04/02/25|0.00|100.20|99.85|99.85|100.01|.90|547|7|0|0|0|547|0|0|0|0|547|547|547|54707.59|Q
ADV|00791N102|04/02/25|0.00|1.45|1.43|1.45|1.45|-.02|1317|17|0|0|0|1317|0|0|0|0|1317|1317|1317|1906.04|Q
ADVB|00752P104|04/02/25|0.00|0.00|0.00|0.00|3.90|0.00|117|19|0|0|0|117|0|0|0|0|117|117|117|456.78|Q
ADVE|577130586|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/02/25|0.00|4.34|4.07|4.26|4.21|.25|2507|39|0|0|0|2507|0|0|0|0|2507|2507|2507|10561.51|Q
ADVW W|00791N110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEE|023608102|04/02/25|100.76|101.58|100.76|100.93|101.02|.37|3368|55|0|0|0|3368|0|0|0|0|3368|3368|3368|340242.85|N
AEF|00301W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/02/25|6.57|6.69|6.57|6.68|6.67|.05|25930|97|1|0|0|23430|2500|0|0|0|25930|25930|25930|173001.77|N
AEHL|G041JN122|04/02/25|0.00|0.07|0.07|0.07|0.07|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|13.00|Q
AEHR|00760J108|04/02/25|0.00|0.00|0.00|0.00|7.84|0.00|138|5|0|0|0|138|0|0|0|0|138|138|138|1081.72|Q
AEI|02115D208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/02/25|0.00|97.16|96.78|97.16|96.68|3.02|864|26|0|0|0|864|0|0|0|0|864|864|864|83535.55|Q
AEM|008474108|04/02/25|106.51|107.58|105.41|107.51|107.05|-.72|5340|99|0|0|0|5340|0|0|0|0|5340|5340|5340|571665.93|N
AENT|01861F102|04/02/25|0.00|0.00|0.00|0.00|3.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.36|Q
AENT W|01861F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/25|12.19|12.76|12.19|12.65|12.56|.45|30362|667|0|0|0|30362|0|0|0|0|30362|30362|30362|381278.83|N
AEON|00791X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/02/25|0.00|108.39|107.39|107.76|107.73|-.47|4073|63|0|0|0|4073|0|0|0|0|4073|4073|4073|438795.26|Q
AER|N00985106|04/02/25|102.54|104.67|102.54|103.94|103.84|1.69|6048|127|0|0|0|6048|0|0|0|0|6048|6048|6048|628008.51|N
AES|00130H105|04/02/25|12.33|12.52|12.30|12.46|12.43|.10|78984|1125|2|0|0|72262|6722|0|0|0|78984|78984|78984|981521.03|N
AESI|642045108|04/02/25|18.36|18.52|18.32|18.42|18.43|.32|1632|38|0|0|0|1632|0|0|0|0|1632|1632|1632|30071.85|N
AESR|90214Q733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/25|0.00|7.29|7.03|7.18|7.21|-.06|1251|18|0|0|0|1251|0|0|0|0|1251|1251|1251|9017.79|Q
AEYE|050734201|04/02/25|0.00|0.00|0.00|0.00|11.69|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|151.95|Q
AFB|01864U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|04/02/25|0.00|5.77|5.71|5.72|5.74|.05|784|26|0|0|0|784|0|0|0|0|784|784|784|4496.43|Q
AFG|025932104|04/02/25|132.24|132.24|131.97|132.14|132.19|.05|2878|70|0|0|0|2878|0|0|0|0|2878|2878|2878|380431.69|N
AFGB|025932807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/02/25|112.81|112.91|111.86|112.34|112.27|-.09|5340|102|0|0|0|5340|0|0|0|0|5340|5340|5340|599541.52|N
AFLG|33740F821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/25|0.00|48.61|45.44|47.77|47.51|2.19|6785|113|0|0|0|6785|0|0|0|0|6785|6785|6785|322388.32|Q
AFYA|G01125106|04/02/25|0.00|0.00|0.00|0.00|18.01|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|990.75|Q
AG|32076V103|04/02/25|6.54|6.71|6.47|6.70|6.62|.08|110670|1557|0|0|0|110670|0|0|0|0|110670|110670|110670|733155.52|N
AGCO|001084102|04/02/25|92.12|92.71|92.00|92.50|92.28|-.28|1099|26|0|0|0|1099|0|0|0|0|1099|1099|1099|101418.20|N
AGD|00302M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|04/02/25|0.00|1.63|1.51|1.63|1.59|.06|380|35|0|0|0|380|0|0|0|0|380|380|380|602.76|Q
AGFY|00853E404|04/02/25|0.00|0.00|0.00|0.00|17.89|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|482.95|Q
AGG|464287226|04/02/25|99.11|99.12|98.66|98.89|98.85|-.06|23723|246|0|0|0|23723|0|0|0|0|23723|23723|23723|2344960.25|P
AGGH|82889N723|04/02/25|21.22|21.22|21.13|21.20|21.18|-.01|651|6|0|0|0|651|0|0|0|0|651|651|651|13790.20|P
AGGS|41151J794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/25|0.00|0.00|0.00|43.43|43.64|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|3054.64|P
AGH|05156D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|04/02/25|26.54|26.73|26.33|26.52|26.51|-.25|8152|144|0|0|0|8152|0|0|0|0|8152|8152|8152|216130.13|N
AGIH|46431W523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|04/02/25|0.00|28.36|27.81|28.31|28.26|.93|792|28|0|0|0|792|0|0|0|0|792|792|792|22379.09|Q
AGIX|500767363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|04/02/25|4.11|4.16|4.04|4.07|4.10|-.01|17805|222|0|0|0|17805|0|0|0|0|17805|17805|17805|73036.56|N
AGM|313148306|04/02/25|0.00|0.00|0.00|198.08|189.52|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|5117.10|N
AGM A|313148108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/02/25|0.00|0.06|0.06|0.06|0.06|.01|558|2|0|0|0|558|0|0|0|0|558|558|558|31.19|Q
AGMI|882927817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/25|0.00|9.50|9.39|9.48|9.45|-.01|93410|758|0|0|0|93410|0|0|0|0|93410|93410|93410|882584.63|Q
AGNC N|00123Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/25|87.18|87.57|87.18|87.57|87.61|-.49|538|12|0|0|0|538|0|0|0|0|538|538|538|47133.52|N
AGOX|85521B742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/02/25|45.99|45.99|45.85|45.89|45.88|.81|900|12|0|0|0|900|0|0|0|0|900|900|900|41290.73|P
AGQI|33740F383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/02/25|11.37|11.37|11.35|11.35|11.36|.01|1353|12|0|0|0|1353|0|0|0|0|1353|1353|1353|15375.95|N
AGS|72814N104|04/02/25|12.09|12.13|12.07|12.12|12.10|.03|3805|62|0|0|0|3805|0|0|0|0|3805|3805|3805|46037.21|N
AGX|04010E109|04/02/25|0.00|0.00|0.00|131.44|135.87|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|3260.98|N
AGYS|00847J105|04/02/25|0.00|74.60|74.60|74.60|74.51|74.60|201|4|0|0|0|201|0|0|0|0|201|201|201|14975.56|Q
AGZ|464288166|04/02/25|109.07|109.07|109.07|109.07|109.07|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|10907.00|P
AGZD|97717W380|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/25|0.00|11.05|10.79|10.80|10.89|-.02|6088|101|0|0|0|6088|0|0|0|0|6088|6088|6088|66306.89|Q
AHG|98422P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/02/25|7.43|7.45|7.36|7.37|7.38|-.04|3356|53|0|0|0|3356|0|0|0|0|3356|3356|3356|24750.57|N
AHH PRA|04208T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/25|19.53|19.53|19.53|19.53|19.53|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|1953.00|N
AHL PRF|G05384170|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/25|0.00|0.00|0.00|23.36|23.37|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1285.35|P
AHR|398182303|04/02/25|30.95|31.29|30.68|30.80|31.01|.04|3264|59|0|0|0|3264|0|0|0|0|3264|3264|3264|101206.20|N
AHT|044103794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/02/25|21.95|22.00|21.83|22.00|21.91|.56|484|22|0|0|0|484|0|0|0|0|484|484|484|10604.49|N
AIA|464288430|04/02/25|0.00|0.00|0.00|0.00|72.44|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|579.52|Q
AIEQ|032108565|04/02/25|0.00|0.00|0.00|37.06|36.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|73.56|P
AIEV|31561T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFD|29287L502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFF|317970101|04/02/25|0.00|0.00|0.00|0.00|3.99|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|387.03|Q
AIFU|30712A103|04/02/25|0.00|0.23|0.23|0.23|0.23|.02|676|4|0|0|0|676|0|0|0|0|676|676|676|154.80|Q
AIG|026874784|04/02/25|87.12|87.83|87.12|87.74|87.44|.94|9353|177|0|0|0|9353|0|0|0|0|9353|9353|9353|817784.34|N
AIHS|817225204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/25|0.00|0.00|0.00|69.15|70.77|0.00|91|8|0|0|0|91|0|0|0|0|91|91|91|6440.46|N
AINP|01989A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/02/25|20.68|20.69|20.67|20.69|20.68|.17|640|11|0|0|0|640|0|0|0|0|640|640|640|13238.00|N
AIOT|73931J109|04/02/25|0.00|5.67|5.54|5.63|5.64|.14|6130|117|0|0|0|6130|0|0|0|0|6130|6130|6130|34567.04|Q
AIP|04302A104|04/02/25|0.00|0.00|0.00|0.00|7.04|0.00|181|14|0|0|0|181|0|0|0|0|181|181|181|1274.19|Q
AIPI|26923N538|04/02/25|0.00|40.95|40.95|40.95|40.96|.74|102|2|0|0|0|102|0|0|0|0|102|102|102|4177.46|Q
AIQ|37954Y632|04/02/25|0.00|36.67|36.67|36.67|36.65|.05|158|12|0|0|0|158|0|0|0|0|158|158|158|5791.15|Q
AIR|000361105|04/02/25|55.39|57.54|55.39|57.54|56.62|2.17|1245|40|0|0|0|1245|0|0|0|0|1245|1245|1245|70495.75|N
AIRE|75607T105|04/02/25|0.00|1.13|1.13|1.13|1.13|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|113.00|Q
AIRG|00938A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/02/25|0.00|5.43|5.43|5.43|5.42|.39|120|3|0|0|0|120|0|0|0|0|120|120|120|650.20|Q
AIRJ W|612160119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/25|0.00|70.08|70.08|70.08|70.08|2.29|214|9|0|0|0|214|0|0|0|0|214|214|214|14998.06|Q
AIRS|009496100|04/02/25|0.00|2.09|2.09|2.09|2.09|-.07|133|3|0|0|0|133|0|0|0|0|133|133|133|277.60|Q
AIRT P|00919P302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/02/25|0.00|0.00|0.00|0.00|4.03|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|145.08|Q
AIT|03820C105|04/02/25|229.87|234.39|229.87|234.13|232.52|4.43|1210|26|0|0|0|1210|0|0|0|0|1210|1210|1210|281347.25|N
AITR U|G01490138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/02/25|8.85|8.86|8.83|8.83|8.84|-.01|4734|120|0|0|0|4734|0|0|0|0|4734|4734|4734|41828.65|N
AIVI|97717W786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/25|110.60|110.60|110.60|110.60|110.60|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|11060.00|P
AIXI|98423X209|04/02/25|0.00|0.00|0.00|0.00|4.05|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|32.43|Q
AIYY|88636J790|04/02/25|4.94|4.94|4.94|4.94|4.94|.07|400|1|0|0|0|400|0|0|0|0|400|400|400|1976.00|P
AIZ|04621X108|04/02/25|0.00|0.00|0.00|211.45|210.91|0.00|152|17|0|0|0|152|0|0|0|0|152|152|152|32059.06|N
AIZN|04621X306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/25|26.34|26.34|26.34|26.34|26.34|.04|108|2|0|0|0|108|0|0|0|0|108|108|108|2844.72|Z
AJG|363576109|04/02/25|342.50|344.36|341.01|344.07|343.26|.87|4850|139|0|0|0|4850|0|0|0|0|4850|4850|4850|1664794.54|N
AJUL|45783Y236|04/02/25|26.81|26.81|26.81|26.81|26.81|.21|1600|17|0|0|0|1600|0|0|0|0|1600|1600|1600|42896.00|Z
AKA|00152K200|04/02/25|0.00|0.00|0.00|14.60|15.60|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|202.80|N
AKAM|00971T101|04/02/25|0.00|81.79|79.40|81.71|81.00|1.15|3549|84|0|0|0|3549|0|0|0|0|3549|3549|3549|287453.42|Q
AKAN|00971M403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/02/25|0.00|1.94|1.90|1.92|1.92|.02|75776|423|0|0|0|75776|0|0|0|0|75776|75776|75776|145586.19|Q
AKO A|29081P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/02/25|21.18|21.19|21.18|21.18|21.14|.46|444|30|0|0|0|444|0|0|0|0|444|444|444|9387.58|N
AKRO|00973Y108|04/02/25|0.00|41.78|38.84|41.78|40.81|3.21|5920|93|0|0|0|5920|0|0|0|0|5920|5920|5920|241570.34|Q
AKTX|00972G207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/02/25|0.00|0.00|0.00|0.00|1.39|0.00|617|9|0|0|0|617|0|0|0|0|617|617|617|859.20|Q
AL|00912X302|04/02/25|48.79|50.01|48.72|50.01|49.61|1.58|1439|25|0|0|0|1439|0|0|0|0|1439|1439|1439|71393.57|N
ALAB|04626A103|04/02/25|0.00|65.10|61.78|64.08|64.49|2.24|33325|136|0|0|1|12329|0|0|20996|0|33325|33325|33325|2148962.77|Q
ALAI|015564503|04/02/25|23.57|23.57|23.57|23.57|23.57|.35|1136|2|0|0|0|1136|0|0|0|0|1136|1136|1136|26775.68|P
ALAR|78643B500|04/02/25|0.00|7.04|7.04|7.04|7.03|7.04|203|4|0|0|0|203|0|0|0|0|203|203|203|1428.03|Q
ALB|012653101|04/02/25|71.86|73.20|71.21|72.23|72.00|.68|3694|89|0|0|0|3694|0|0|0|0|3694|3694|3694|265962.33|N
ALB PRA|012653200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/02/25|0.00|4.87|4.87|4.87|4.87|4.87|100|1|0|0|0|100|0|0|0|0|100|100|100|487.00|Q
ALC|H01301128|04/02/25|92.26|92.62|92.23|92.58|92.46|.01|3066|55|0|0|0|3066|0|0|0|0|3066|3066|3066|283477.95|N
ALCO|016230104|04/02/25|0.00|0.00|0.00|0.00|30.74|0.00|112|7|0|0|0|112|0|0|0|0|112|112|112|3442.36|Q
ALCY|G0232F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/25|0.00|5.59|5.28|5.34|5.44|-.08|2922|52|0|0|0|2922|0|0|0|0|2922|2922|2922|15890.50|Q
ALE|018522300|04/02/25|65.33|65.60|65.33|65.58|65.53|.43|1506|17|0|0|0|1506|0|0|0|0|1506|1506|1506|98686.92|N
ALEC|014442107|04/02/25|0.00|1.22|1.19|1.19|1.20|.02|4900|33|0|0|0|4900|0|0|0|0|4900|4900|4900|5886.00|Q
ALEX|014491104|04/02/25|17.59|17.59|17.53|17.53|17.53|.04|1211|34|0|0|0|1211|0|0|0|0|1211|1211|1211|21231.98|N
ALF|G20315100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/25|0.00|0.00|0.00|188.46|182.00|0.00|201|5|0|0|0|201|0|0|0|0|201|201|201|36581.16|N
ALGM|01749D105|04/02/25|0.00|26.43|25.77|25.95|26.10|-.23|5555|64|0|0|0|5555|0|0|0|0|5555|5555|5555|144968.81|Q
ALGN|016255101|04/02/25|0.00|164.01|157.69|164.01|162.21|5.78|2658|94|0|0|0|2658|0|0|0|0|2658|2658|2658|431157.11|Q
ALGS|01626L204|04/02/25|0.00|0.00|0.00|0.00|7.64|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|427.84|Q
ALGT|01748X102|04/02/25|0.00|55.63|55.31|55.50|55.46|4.71|809|22|0|0|0|809|0|0|0|0|809|809|809|44863.99|Q
ALHC|01625V104|04/02/25|0.00|18.29|17.75|17.75|18.02|-.35|2105|58|0|0|0|2105|0|0|0|0|2105|2105|2105|37922.32|Q
ALIT|01626W101|04/02/25|5.81|5.89|5.76|5.88|5.85|.07|106151|931|3|0|0|99751|6400|0|0|0|106151|106151|106151|621137.04|N
ALK|011659109|04/02/25|49.60|51.19|49.58|51.19|50.23|2.12|6018|94|0|0|0|6018|0|0|0|0|6018|6018|6018|302255.11|N
ALKS|G01767105|04/02/25|0.00|32.71|32.30|32.59|32.57|.09|2355|80|0|0|0|2355|0|0|0|0|2355|2355|2355|76691.28|Q
ALKT|01644J108|04/02/25|0.00|26.52|26.22|26.52|26.47|0.00|564|7|0|0|0|564|0|0|0|0|564|564|564|14928.58|Q
ALL|020002101|04/02/25|205.20|206.50|204.96|205.44|205.50|-1.89|4699|154|0|0|0|4699|0|0|0|0|4699|4699|4699|965660.03|N
ALL PRB|020002309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/02/25|129.81|132.59|129.81|132.17|131.50|1.37|3186|66|0|0|0|3186|0|0|0|0|3186|3186|3186|418943.76|N
ALLK|01671P100|04/02/25|0.00|0.32|0.32|0.32|0.32|.32|84017|338|2|0|1|37728|7000|0|39289|0|84017|84017|84017|26902.14|Q
ALLO|019770106|04/02/25|0.00|1.46|1.39|1.45|1.43|.08|9420|56|0|0|0|9420|0|0|0|0|9420|9420|9420|13503.49|Q
ALLR|016744500|04/02/25|0.00|0.00|0.00|0.00|0.89|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|16.87|Q
ALLT|M0854Q105|04/02/25|0.00|0.00|0.00|0.00|5.74|0.00|76|4|0|0|0|76|0|0|0|0|76|76|76|436.34|Q
ALLW|78470P630|04/02/25|0.00|25.40|25.37|25.39|25.39|.07|1912|31|0|0|0|1912|0|0|0|0|1912|1912|1912|48539.91|Q
ALLY|02005N100|04/02/25|36.33|37.17|36.33|37.02|36.93|.33|6498|94|0|0|0|6498|0|0|0|0|6498|6498|6498|239946.86|N
ALMS|022307102|04/02/25|0.00|9.66|7.28|9.59|8.75|2.46|4830|87|0|0|0|4830|0|0|0|0|4830|4830|4830|42243.42|Q
ALNT|019330109|04/02/25|0.00|0.00|0.00|0.00|22.07|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|772.56|Q
ALNY|02043Q107|04/02/25|0.00|266.83|260.46|266.83|263.55|8.46|2038|70|0|0|0|2038|0|0|0|0|2038|2038|2038|537111.92|Q
ALRM|011642105|04/02/25|0.00|0.00|0.00|0.00|55.54|0.00|219|10|0|0|0|219|0|0|0|0|219|219|219|12162.64|Q
ALRS|01446U103|04/02/25|0.00|0.00|0.00|0.00|18.25|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|383.32|Q
ALSN|01973R101|04/02/25|97.36|98.78|97.36|98.77|98.55|1.38|856|19|0|0|0|856|0|0|0|0|856|856|856|84358.13|N
ALT|02155H200|04/02/25|0.00|4.93|4.65|4.76|4.78|0.00|18541|220|0|0|0|18541|0|0|0|0|18541|18541|18541|88536.69|Q
ALTG|02128L106|04/02/25|0.00|0.00|0.00|4.70|4.70|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|334.03|N
ALTG PRA|02128L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/25|0.00|1.13|1.12|1.12|1.12|0.00|1654|21|0|0|0|1654|0|0|0|0|1654|1654|1654|1858.55|Q
ALTS|47089W104|04/02/25|0.00|0.00|0.00|0.00|4.64|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|491.78|Q
ALUR|02008G201|04/02/25|0.00|0.00|0.00|3.36|3.34|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|253.84|N
ALUR WS|02008G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/25|88.77|91.03|88.77|90.33|90.17|1.09|1238|22|0|0|0|1238|0|0|0|0|1238|1238|1238|111632.39|N
ALVO|L01800108|04/02/25|0.00|9.29|9.21|9.21|9.24|9.21|646|9|0|0|0|646|0|0|0|0|646|646|646|5971.68|Q
ALVO W|L01800116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/25|0.00|0.00|0.00|209.61|211.46|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|6343.65|N
ALXO|00166B105|04/02/25|0.00|0.57|0.57|0.57|0.59|-.03|161|4|0|0|0|161|0|0|0|0|161|161|161|95.24|Q
AM|03676B102|04/02/25|18.20|18.48|18.20|18.46|18.42|.19|4862|155|0|0|0|4862|0|0|0|0|4862|4862|4862|89556.21|N
AMAL|022671101|04/02/25|0.00|28.76|28.66|28.76|28.72|28.76|260|11|0|0|0|260|0|0|0|0|260|260|260|7466.09|Q
AMAT|038222105|04/02/25|0.00|149.20|144.69|147.73|147.03|2.13|6951|128|0|0|0|6951|0|0|0|0|6951|6951|6951|1022011.57|Q
AMAX|85521B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/25|0.00|51.45|50.46|51.45|51.29|51.45|1468|50|0|0|0|1468|0|0|0|0|1468|1468|1468|75294.68|Q
AMBC|023139884|04/02/25|8.26|8.27|8.23|8.25|8.25|-.02|4289|108|0|0|0|4289|0|0|0|0|4289|4289|4289|35405.56|N
AMBI|G02532102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/02/25|3.01|3.08|3.00|3.08|3.06|.03|10372|124|0|0|0|10372|0|0|0|0|10372|10372|10372|31692.99|N
AMBP WS|L02235114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|04/02/25|2.73|2.79|2.70|2.76|2.74|-.02|161021|693|4|2|2|92282|13724|13970|41045|0|161021|161021|161021|440485.54|N
AMCR|G0250X107|04/02/25|9.60|9.81|9.50|9.79|9.69|-.02|89983|673|2|0|0|85107|4876|0|0|0|89983|89983|89983|872058.76|N
AMCX|00164V103|04/02/25|0.00|0.00|0.00|0.00|6.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|69.30|Q
AMD|007903107|04/02/25|0.00|104.06|101.08|103.10|102.87|.28|6895|90|0|0|0|6895|0|0|0|0|6895|6895|6895|709302.69|Q
AMDG|882927627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/02/25|0.00|5.24|4.98|5.17|5.09|.02|26971|85|2|0|0|19496|7475|0|0|0|26971|26971|26971|137209.01|Q
AMDS|38747R819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/02/25|170.07|172.89|169.96|172.80|171.76|.97|9423|155|0|0|0|9423|0|0|0|0|9423|9423|9423|1618532.48|N
AMED|023436108|04/02/25|0.00|92.90|92.90|92.90|92.80|.10|602|20|0|0|0|602|0|0|0|0|602|602|602|55863.10|Q
AMG|008252108|04/02/25|172.07|172.07|172.07|172.07|171.58|2.60|498|27|0|0|0|498|0|0|0|0|498|498|498|85446.42|N
AMGN|031162100|04/02/25|0.00|306.03|304.33|305.84|305.41|-.91|1781|71|0|0|0|1781|0|0|0|0|1781|1781|1781|543926.62|Q
AMH|02665T306|04/02/25|37.95|37.95|37.68|37.84|37.83|.19|2089|29|0|0|0|2089|0|0|0|0|2089|2089|2089|79030.64|N
AMH PRG|02665T876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/02/25|0.00|18.66|18.27|18.62|18.53|.50|8900|190|0|0|0|8900|0|0|0|0|8900|8900|8900|164873.93|Q
AMLP|00162Q452|04/02/25|52.17|52.53|52.17|52.53|52.41|.44|1120|9|0|0|0|1120|0|0|0|0|1120|1120|1120|58701.14|P
AMLX|03237H101|04/02/25|0.00|3.82|3.70|3.78|3.77|.44|1982|45|0|0|0|1982|0|0|0|0|1982|1982|1982|7480.96|Q
AMN|001744101|04/02/25|23.44|23.48|23.17|23.34|23.32|-.46|1030|20|0|0|0|1030|0|0|0|0|1030|1030|1030|24019.60|N
AMOD|020952107|04/02/25|0.00|0.00|0.00|0.00|1.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.71|Q
AMOD W|020952115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/25|38.92|38.92|38.92|38.92|38.92|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|3892.00|P
AMP|03076C106|04/02/25|0.00|0.00|0.00|488.50|493.74|0.00|760|36|0|0|0|760|0|0|0|0|760|760|760|375242.57|N
AMPG W|03211Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/25|0.00|27.84|27.79|27.84|27.81|-.42|565|10|0|0|0|565|0|0|0|0|565|565|565|15710.81|Q
AMPL|03213A104|04/02/25|0.00|10.23|10.17|10.20|10.20|-.07|926|22|0|0|0|926|0|0|0|0|926|926|926|9449.44|Q
AMPS|02217A102|04/02/25|4.96|4.96|4.94|4.95|4.95|-.01|89040|386|8|1|1|36813|23983|8546|19698|0|89040|89040|89040|440816.02|N
AMPX|03214Q108|04/02/25|2.54|2.77|2.54|2.76|2.72|.18|29103|921|0|0|0|29103|0|0|0|0|29103|29103|29103|79067.39|N
AMPX WS|03214Q116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/25|3.71|3.71|3.69|3.69|3.70|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|1109.50|N
AMR|020764106|04/02/25|124.08|124.08|122.71|122.71|124.25|-5.69|1138|36|0|0|0|1138|0|0|0|0|1138|1138|1138|141395.29|N
AMRC|02361E108|04/02/25|12.18|12.19|12.18|12.19|12.19|-.10|909|12|0|0|0|909|0|0|0|0|909|909|909|11078.76|N
AMRK|00181T107|04/02/25|0.00|24.87|24.87|24.87|24.90|24.87|203|5|0|0|0|203|0|0|0|0|203|203|203|5054.41|Q
AMRN|023111206|04/02/25|0.00|0.45|0.43|0.45|0.44|.01|911|11|0|0|0|911|0|0|0|0|911|911|911|396.86|Q
AMRX|03168L105|04/02/25|0.00|8.18|8.12|8.17|8.16|-.05|9890|190|0|0|0|9890|0|0|0|0|9890|9890|9890|80711.24|Q
AMS|029595105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/25|0.00|19.20|17.81|18.88|18.78|.88|1060|41|0|0|0|1060|0|0|0|0|1060|1060|1060|19910.40|Q
AMSF|03071H100|04/02/25|0.00|0.00|0.00|0.00|52.31|0.00|89|10|0|0|0|89|0|0|0|0|89|89|89|4655.35|Q
AMST|031094204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/02/25|220.20|220.20|216.49|217.85|217.92|-1.42|5438|104|0|0|0|5438|0|0|0|0|5438|5438|5438|1185070.13|N
AMTB|023576101|04/02/25|20.73|20.89|20.73|20.89|20.76|.24|818|23|0|0|0|818|0|0|0|0|818|818|818|16981.92|N
AMTD|00180G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/25|17.76|19.88|17.76|19.69|19.38|1.81|32623|411|0|0|0|32623|0|0|0|0|32623|32623|32623|632143.07|N
AMTX|00770K202|04/02/25|0.00|1.64|1.61|1.62|1.63|-.08|860|17|0|0|0|860|0|0|0|0|860|860|860|1401.80|Q
AMUB|90274D374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/02/25|0.00|20.38|20.38|20.38|20.38|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4076.00|Q
AMWD|030506109|04/02/25|0.00|0.00|0.00|0.00|60.11|0.00|140|9|0|0|0|140|0|0|0|0|140|140|140|8415.16|Q
AMWL|03044L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/02/25|14.58|14.58|14.46|14.47|14.49|-.09|5458|112|0|0|0|5458|0|0|0|0|5458|5458|5458|79069.99|N
AMZA|26923G772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/02/25|0.00|13.28|13.23|13.23|13.25|.16|401|5|0|0|0|401|0|0|0|0|401|401|401|5312.99|Q
AMZE|35804X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMZN|023135106|04/02/25|0.00|197.98|188.82|195.99|193.06|3.93|33627|378|1|0|0|31237|2390|0|0|0|33627|33627|33627|6492128.26|Q
AMZP|500948401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/25|0.00|32.08|29.19|32.02|31.25|2.27|1160|32|0|0|0|1160|0|0|0|0|1160|1160|1160|36248.15|Q
AMZY|88634T840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|04/02/25|0.00|26.80|25.30|26.64|25.99|1.25|802|11|0|0|0|802|0|0|0|0|802|802|802|20846.58|Q
AN|05329W102|04/02/25|164.67|167.55|164.67|167.28|166.57|3.22|3405|80|0|0|0|3405|0|0|0|0|3405|3405|3405|567165.02|N
ANAB|032724106|04/02/25|0.00|19.28|19.02|19.02|19.13|.77|1361|38|0|0|0|1361|0|0|0|0|1361|1361|1361|26034.07|Q
ANDE|034164103|04/02/25|0.00|43.39|43.39|43.39|43.44|.17|337|17|0|0|0|337|0|0|0|0|337|337|337|14639.72|Q
ANET|040413205|04/02/25|76.75|81.09|76.75|80.18|79.61|1.71|12444|214|0|0|0|12444|0|0|0|0|12444|12444|12444|990704.98|N
ANEW|74347G796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/25|80.85|83.34|80.85|83.34|82.37|4.67|22983|373|0|0|0|22983|0|0|0|0|22983|22983|22983|1893067.43|N
ANG PRB|025676867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/25|0.00|14.71|13.90|13.99|14.12|-.71|36014|539|0|0|0|36014|0|0|0|0|36014|36014|36014|508537.78|Q
ANGL|92189F437|04/02/25|0.00|28.81|28.75|28.81|28.79|.07|9598|65|0|0|0|9598|0|0|0|0|9598|9598|9598|276283.17|Q
ANGO|03475V101|04/02/25|0.00|11.54|10.63|10.93|11.03|1.30|3785|47|0|0|0|3785|0|0|0|0|3785|3785|3785|41733.77|Q
ANIK|035255108|04/02/25|0.00|15.10|15.10|15.10|15.04|-.02|381|11|0|0|0|381|0|0|0|0|381|381|381|5728.80|Q
ANIP|00182C103|04/02/25|0.00|69.31|67.05|69.31|68.68|.48|2028|35|0|0|0|2028|0|0|0|0|2028|2028|2028|139279.01|Q
ANNA|01444V103|04/02/25|0.00|0.00|0.00|0.00|8.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.70|Q
ANNA W|01444V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/25|0.00|2.00|1.76|1.96|1.91|.16|26053|244|0|0|0|26053|0|0|0|0|26053|26053|26053|49851.33|Q
ANRO|02157Q109|04/02/25|2.02|2.02|2.02|2.02|2.02|-.65|248|5|0|0|0|248|0|0|0|0|248|248|248|501.08|N
ANSC|G0131Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/02/25|0.00|321.28|319.10|321.28|320.73|.66|630|16|0|0|0|630|0|0|0|0|630|630|630|202058.04|Q
ANTE|00941Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/02/25|8.37|8.42|8.37|8.42|8.40|.08|400|3|0|0|0|400|0|0|0|0|400|400|400|3358.50|N
AOHY|03463K745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/02/25|0.00|0.00|0.00|9.54|9.33|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|74.66|N
AON|G0403H108|04/02/25|393.91|396.30|392.58|396.12|395.67|-2.61|6785|184|0|0|0|6785|0|0|0|0|6785|6785|6785|2684593.01|N
AOR|464289867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/02/25|24.74|25.00|24.74|25.00|24.89|.36|939|15|0|0|0|939|0|0|0|0|939|939|939|23372.62|N
AOS|831865209|04/02/25|65.36|66.17|65.36|66.17|65.69|.59|8826|160|0|0|0|8826|0|0|0|0|8826|8826|8826|579785.54|N
AOSL|G6331P104|04/02/25|0.00|25.68|25.04|25.68|25.30|.80|395|7|0|0|0|395|0|0|0|0|395|395|395|9994.75|Q
AP|032037103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/25|0.00|21.28|21.15|21.22|21.22|.09|14108|187|0|0|0|14108|0|0|0|0|14108|14108|14108|299420.90|Q
APAM|04316A108|04/02/25|39.32|39.32|39.32|39.32|39.20|-.17|462|18|0|0|0|462|0|0|0|0|462|462|462|18111.17|N
APCB|89834G752|04/02/25|29.45|29.45|29.45|29.45|29.46|-.06|169|5|0|0|0|169|0|0|0|0|169|169|169|4979.13|P
APCX|03834B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/25|294.83|295.13|293.30|295.06|294.75|2.28|1342|30|0|0|0|1342|0|0|0|0|1342|1342|1342|395548.82|N
APDN|03815U508|04/02/25|0.00|1.63|1.63|1.63|1.63|-.10|500|2|0|0|0|500|0|0|0|0|500|500|500|815.00|Q
APEI|02913V103|04/02/25|0.00|0.00|0.00|0.00|22.98|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1195.07|Q
APG|00187Y100|04/02/25|36.24|36.30|36.09|36.30|36.13|.47|1721|38|0|0|0|1721|0|0|0|0|1721|1721|1721|62178.05|N
APGE|03770N101|04/02/25|0.00|38.09|35.95|37.81|37.40|2.42|3395|67|0|0|0|3395|0|0|0|0|3395|3395|3395|126958.32|Q
APH|032095101|04/02/25|67.01|67.95|67.01|67.94|67.54|1.90|3100|58|0|0|0|3100|0|0|0|0|3100|3100|3100|209386.24|N
API|00851L103|04/02/25|0.00|4.09|4.01|4.03|4.04|-.01|2794|42|0|0|0|2794|0|0|0|0|2794|2794|2794|11284.29|Q
APIE|89834G737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/25|0.00|6.46|5.94|6.26|6.32|.16|79733|795|0|0|0|79733|0|0|0|0|79733|79733|79733|503779.86|Q
APLE|03784Y200|04/02/25|12.86|13.04|12.86|12.90|12.92|-.03|40603|353|0|0|0|40603|0|0|0|0|40603|40603|40603|524609.20|N
APLM|G0411D123|04/02/25|0.00|7.00|7.00|7.00|6.98|-.54|105|6|0|0|0|105|0|0|0|0|105|105|105|732.50|Q
APLM W|G0411D115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/25|0.00|23.05|22.74|22.99|22.89|.34|3903|67|0|0|0|3903|0|0|0|0|3903|3903|3903|89329.04|Q
APLT|03828A101|04/02/25|0.00|0.00|0.00|0.00|0.44|0.00|90|9|0|0|0|90|0|0|0|0|90|90|90|39.86|Q
APLU|01989A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|04/02/25|15.12|15.12|15.12|15.12|15.12|.18|263|2|0|0|0|263|0|0|0|0|263|263|263|3976.56|P
APM|G6096M122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/25|0.00|0.00|0.00|24.68|24.67|0.00|137|4|0|0|0|137|0|0|0|0|137|137|137|3379.18|P
APO|03769M106|04/02/25|139.26|142.50|138.57|141.52|140.99|3.20|8915|151|0|0|0|8915|0|0|0|0|8915|8915|8915|1256942.66|N
APO PRA|03769M304|04/02/25|75.08|75.08|75.08|75.08|75.08|1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|7508.00|N
APOC|45784N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|04/02/25|0.00|47.99|47.99|47.99|47.83|47.99|722|19|0|0|0|722|0|0|0|0|722|722|722|34532.39|Q
APOS|03769M205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/25|0.00|297.54|284.27|290.68|287.13|8.66|4916|82|0|0|0|4916|0|0|0|0|4916|4916|4916|1411520.40|Q
APPF|03783C100|04/02/25|0.00|226.88|226.88|226.88|225.82|4.18|558|16|0|0|0|558|0|0|0|0|558|558|558|126006.38|Q
APPN|03782L101|04/02/25|0.00|29.78|29.60|29.60|29.70|.67|605|11|0|0|0|605|0|0|0|0|605|605|605|17969.08|Q
APPS|25400W102|04/02/25|0.00|3.02|2.74|2.95|2.96|.15|20269|232|0|0|0|20269|0|0|0|0|20269|20269|20269|59947.19|Q
APRE|03836J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/25|24.55|24.57|24.55|24.57|24.56|.03|448|4|0|0|0|448|0|0|0|0|448|448|448|11002.52|Z
APRP|69420N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/25|37.23|37.26|37.18|37.26|37.21|.27|731|8|0|0|0|731|0|0|0|0|731|731|731|27200.06|P
APRW|00888H208|04/02/25|32.22|32.22|32.17|32.17|32.18|.01|963|10|0|0|0|963|0|0|0|0|963|963|963|30988.71|P
APRZ|53656F730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|04/02/25|58.88|60.99|58.88|60.81|60.39|1.87|10266|191|0|0|0|10266|0|0|0|0|10266|10266|10266|620014.59|N
APUE|89834G729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|04/02/25|0.00|3.38|1.38|1.38|2.43|1.38|35223|182|0|0|0|35223|0|0|0|0|35223|35223|35223|85557.19|Q
APYX|03837C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQN|015857105|04/02/25|5.09|5.23|5.08|5.23|5.19|.08|27020|168|2|0|0|21751|5269|0|0|0|27020|27020|27020|140197.54|N
AQNB|015857808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/25|0.00|3.05|2.89|3.04|3.02|.18|15842|131|0|0|0|15842|0|0|0|0|15842|15842|15842|47787.99|Q
AQWA|37954Y186|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/02/25|40.60|42.07|40.60|42.00|41.80|1.10|4175|97|0|0|0|4175|0|0|0|0|4175|4175|4175|174532.32|N
ARAY|004397105|04/02/25|0.00|1.84|1.77|1.81|1.81|.02|2151|47|0|0|0|2151|0|0|0|0|2151|2151|2151|3890.75|Q
ARB|02210T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|04/02/25|0.00|1.08|1.04|1.06|1.05|0.00|721|9|0|0|0|721|0|0|0|0|721|721|721|760.32|Q
ARBE W|M1R95N118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/25|0.00|72.92|72.92|72.92|72.54|72.92|726|26|0|0|0|726|0|0|0|0|726|726|726|52665.49|Q
ARCC|04010L103|04/02/25|0.00|22.41|22.26|22.40|22.36|.09|11526|120|0|0|0|11526|0|0|0|0|11526|11526|11526|257774.81|Q
ARCM|042765719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/25|8.27|8.28|8.24|8.25|8.26|.03|2457|47|0|0|0|2457|0|0|0|0|2457|2457|2457|20292.98|N
ARCT|03969T109|04/02/25|0.00|10.21|9.97|10.21|10.12|.77|722|16|0|0|0|722|0|0|0|0|722|722|722|7310.13|Q
ARDC|04014F102|04/02/25|0.00|0.00|0.00|14.11|14.06|-.11|70|1|0|0|0|70|0|0|0|0|70|70|70|983.85|N
ARDT|03980N107|04/02/25|12.44|12.86|12.44|12.85|12.76|-.89|7752|116|0|0|0|7752|0|0|0|0|7752|7752|7752|98941.36|N
ARDX|039697107|04/02/25|0.00|4.91|4.82|4.88|4.87|.10|13196|166|0|0|0|13196|0|0|0|0|13196|13196|13196|64216.78|Q
ARE|015271109|04/02/25|90.55|92.70|90.55|92.41|92.15|1.28|4363|77|0|0|0|4363|0|0|0|0|4363|4363|4363|402054.82|N
AREB|02919L604|04/02/25|0.00|8.45|2.20|7.40|4.86|7.40|78520|485|2|0|0|71323|7197|0|0|0|78520|78520|78520|381266.70|Q
AREB W|02919L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/25|0.00|0.44|0.44|0.44|0.44|-.03|439|22|0|0|0|439|0|0|0|0|439|439|439|193.76|Q
AREN|040044109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/02/25|146.05|154.67|146.05|154.49|153.54|5.05|3251|52|0|0|0|3251|0|0|0|0|3251|3251|3251|499165.84|N
ARES PRB|03990B309|04/02/25|49.61|49.61|49.61|49.61|49.61|2.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4961.00|N
ARGD|040130106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/25|81.45|81.45|81.41|81.42|81.41|.68|382|8|0|0|0|382|0|0|0|0|382|382|382|31099.45|P
ARGX|04016X101|04/02/25|0.00|582.38|580.06|582.34|579.88|9.35|1470|41|0|0|0|1470|0|0|0|0|1470|1470|1470|852424.85|Q
ARHS|04035M102|04/02/25|0.00|8.89|8.73|8.73|8.80|.25|389|7|0|0|0|389|0|0|0|0|389|389|389|3421.75|Q
ARI|03762U105|04/02/25|9.52|9.52|9.42|9.49|9.46|-.08|10867|178|0|0|0|10867|0|0|0|0|10867|10867|10867|102807.68|N
ARIS|04041L106|04/02/25|33.73|33.73|33.53|33.53|33.51|1.37|413|27|0|0|0|413|0|0|0|0|413|413|413|13839.03|N
ARKA|02072L359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/02/25|84.56|87.14|84.56|86.78|86.34|1.94|10745|130|0|0|0|10745|0|0|0|0|10745|10745|10745|927730.80|Z
ARKD|02072L292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/25|0.00|0.00|0.00|33.91|34.63|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|2285.25|Z
ARKG|00214Q302|04/02/25|19.81|21.25|19.81|20.88|20.78|.71|23340|169|0|0|0|23340|0|0|0|0|23340|23340|23340|485039.33|Z
ARKK|00214Q104|04/02/25|47.67|49.76|47.65|49.08|48.90|1.29|47925|510|0|0|0|47925|0|0|0|0|47925|47925|47925|2343307.61|Z
ARKO|041242108|04/02/25|0.00|4.17|4.14|4.17|4.15|.15|1919|56|0|0|0|1919|0|0|0|0|1919|1919|1919|7972.73|Q
ARKO W|041242116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/25|66.22|68.38|66.22|68.33|67.54|1.35|365|5|0|0|0|365|0|0|0|0|365|365|365|24651.05|Z
ARKR|040712101|04/02/25|0.00|0.00|0.00|0.00|10.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|51.40|Q
ARKW|00214Q401|04/02/25|97.58|99.37|97.58|99.37|98.08|7.36|470|9|0|0|0|470|0|0|0|0|470|470|470|46098.71|Z
ARKX|00214Q807|04/02/25|0.00|0.00|0.00|17.43|18.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|180.30|Z
ARKZ|02072L334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/02/25|0.00|0.00|0.00|17.39|12.08|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|362.40|N
ARLO|04206A101|04/02/25|9.69|9.70|9.47|9.62|9.59|-.13|8050|107|0|0|0|8050|0|0|0|0|8050|8050|8050|77188.56|N
ARLP|01877R108|04/02/25|0.00|27.02|27.02|27.02|27.02|-.22|101|2|0|0|0|101|0|0|0|0|101|101|101|2729.13|Q
ARLU|00888H612|04/02/25|26.03|26.03|26.03|26.03|26.03|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|Z
ARM|042068205|04/02/25|0.00|109.39|104.89|108.11|107.69|1.10|3682|61|0|0|0|3682|0|0|0|0|3682|3682|3682|396504.74|Q
ARMG|882927577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|04/02/25|34.86|35.14|34.66|35.14|34.94|.12|9085|121|0|0|0|9085|0|0|0|0|9085|9085|9085|317450.69|N
ARMN|04040Y109|04/02/25|4.87|4.99|4.87|4.99|4.97|.19|2872|38|0|0|0|2872|0|0|0|0|2872|2872|2872|14263.84|A
ARMP|04216R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|04/02/25|26.15|27.18|26.15|27.11|26.82|.64|6064|93|0|0|0|6064|0|0|0|0|6064|6064|6064|162625.94|N
AROW|042744102|04/02/25|0.00|0.00|0.00|0.00|26.11|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|313.32|Q
ARP|00791R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/02/25|0.00|0.00|0.00|0.00|4.16|0.00|229|7|0|0|0|229|0|0|0|0|229|229|229|953.32|Q
ARQQ|G0567U127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ W|G0567U119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/25|0.00|17.32|14.70|16.68|16.13|1.73|9105|133|0|0|0|9105|0|0|0|0|9105|9105|9105|146832.08|Q
ARR|042315705|04/02/25|16.87|16.87|16.56|16.74|16.69|-.30|15900|259|0|0|0|15900|0|0|0|0|15900|15900|15900|265439.38|N
ARR PRC|042315606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/02/25|0.00|4.97|4.83|4.94|4.93|.08|11207|216|0|0|0|11207|0|0|0|0|11207|11207|11207|55234.25|Q
ARTL|04301G508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/02/25|0.00|0.00|0.00|0.00|2.86|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|114.20|Q
ARTW|043168103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/02/25|0.00|7.32|7.15|7.15|7.18|.14|645|19|0|0|0|645|0|0|0|0|645|645|645|4629.26|Q
ARVR|33734X762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/25|103.60|105.13|103.60|105.05|104.71|1.79|883|23|0|0|0|883|0|0|0|0|883|883|883|92458.67|N
ARWR|04280A100|04/02/25|0.00|12.77|12.51|12.73|12.59|.53|4664|152|0|0|0|4664|0|0|0|0|4664|4664|4664|58742.79|Q
AS|G0260P102|04/02/25|27.62|28.39|27.62|28.35|28.22|1.51|3288|77|0|0|0|3288|0|0|0|0|3288|3288|3288|92780.64|N
ASA|G3156P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|04/02/25|15.38|16.12|15.38|16.03|15.98|.72|7858|141|0|0|0|7858|0|0|0|0|7858|7858|7858|125536.05|N
ASB|045487105|04/02/25|22.39|22.61|22.39|22.61|22.57|.44|1673|22|0|0|0|1673|0|0|0|0|1673|1673|1673|37760.50|N
ASB PRE|045487204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/02/25|0.00|0.00|0.00|0.00|0.60|0.00|140|6|0|0|0|140|0|0|0|0|140|140|140|84.10|Q
ASBP W|738920115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/25|9.63|9.63|9.63|9.63|9.64|-.12|749|29|0|0|0|749|0|0|0|0|749|749|749|7217.21|N
ASEA|37950E648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|04/02/25|62.81|63.95|62.81|63.95|63.47|.81|850|37|0|0|0|850|0|0|0|0|850|850|850|53950.45|N
ASH|044186104|04/02/25|57.01|57.92|56.77|57.89|57.47|.19|2736|39|0|0|0|2736|0|0|0|0|2736|2736|2736|157228.98|N
ASHR|233051879|04/02/25|26.49|26.49|26.43|26.44|26.43|-.04|32090|192|0|0|0|32090|0|0|0|0|32090|32090|32090|848120.27|P
ASHS|233051754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/25|0.00|0.00|0.00|22.44|22.22|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|933.24|N
ASLE|00810F106|04/02/25|0.00|7.71|7.64|7.64|7.65|-.04|2644|50|0|0|0|2644|0|0|0|0|2644|2644|2644|20224.85|Q
ASM|053906103|04/02/25|1.75|1.75|1.69|1.69|1.72|-.06|10217|113|0|0|0|10217|0|0|0|0|10217|10217|10217|17528.98|A
ASMB|045396207|04/02/25|0.00|0.00|0.00|0.00|9.70|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|48.52|Q
ASMF|92790A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/02/25|0.00|675.78|668.27|669.84|671.34|2.66|1063|25|0|0|0|1063|0|0|0|0|1063|1063|1063|713632.15|Q
ASND|04351P101|04/02/25|0.00|154.86|151.85|151.85|153.47|1.38|1489|25|0|0|0|1489|0|0|0|0|1489|1489|1489|228520.42|Q
ASNS|00503R409|04/02/25|0.00|0.00|0.00|0.00|0.72|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|57.41|Q
ASO|00402L107|04/02/25|0.00|47.63|47.02|47.63|47.29|1.04|1628|33|0|0|0|1628|0|0|0|0|1628|1628|1628|76993.57|Q
ASPC|G0544A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/25|0.00|5.20|4.50|5.16|4.91|.34|6119|86|0|0|0|6119|0|0|0|0|6119|6119|6119|30014.86|Q
ASPN|04523Y105|04/02/25|6.31|6.42|6.31|6.41|6.40|0.00|5148|67|0|0|0|5148|0|0|0|0|5148|5148|5148|32942.89|N
ASPS|L0175J104|04/02/25|0.00|0.00|0.00|0.00|0.71|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|7.10|Q
ASR|40051E202|04/02/25|0.00|0.00|0.00|274.14|281.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2819.30|N
ASRT|04546C205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|04/02/25|0.00|0.54|0.54|0.54|0.54|0.00|1043|6|0|0|0|1043|0|0|0|0|1043|1043|1043|562.98|Q
ASTE|046224101|04/02/25|0.00|0.00|0.00|0.00|35.13|0.00|131|27|0|0|0|131|0|0|0|0|131|131|131|4602.65|Q
ASTH|03763A207|04/02/25|0.00|30.14|30.14|30.14|30.10|.46|124|5|0|0|0|124|0|0|0|0|124|124|124|3732.05|Q
ASTI|043635804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/02/25|0.00|5.63|5.33|5.62|5.52|.19|2646|53|0|0|0|2646|0|0|0|0|2646|2646|2646|14600.01|Q
ASTL W|015658115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/02/25|0.00|23.10|21.65|22.42|22.79|.60|10629|189|0|0|0|10629|0|0|0|0|10629|10629|10629|242216.51|Q
ASUR|04649U102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|04/02/25|8.92|9.12|8.91|9.03|9.00|.04|42173|620|0|0|0|42173|0|0|0|0|42173|42173|42173|379684.57|N
ASYS|032332504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/02/25|0.00|1.48|1.35|1.46|1.45|.23|25833|142|1|0|0|23661|2172|0|0|0|25833|25833|25833|37512.44|Q
ATAT|04965M106|04/02/25|0.00|29.47|28.73|29.46|29.19|.87|2827|36|0|0|0|2827|0|0|0|0|2827|2827|2827|82507.67|Q
ATCH|128745205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/25|0.00|0.00|0.00|25.10|24.80|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|297.60|N
ATEC|02081G201|04/02/25|0.00|10.51|10.02|10.44|10.29|.39|24068|393|0|0|0|24068|0|0|0|0|24068|24068|24068|247670.99|Q
ATEN|002121101|04/02/25|16.84|16.86|16.68|16.80|16.74|.39|3561|78|0|0|0|3561|0|0|0|0|3561|3561|3561|59605.55|N
ATEX|03676C100|04/02/25|0.00|36.62|36.62|36.62|36.52|36.62|318|22|0|0|0|318|0|0|0|0|318|318|318|11613.74|Q
ATFV|015564206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/02/25|105.32|105.32|105.32|105.32|104.74|3.43|843|30|0|0|0|843|0|0|0|0|843|843|843|88299.61|N
ATGL|G0232G115|04/02/25|0.00|0.00|0.00|0.00|31.06|0.00|798|132|0|0|0|798|0|0|0|0|798|798|798|24786.88|Q
ATH PRA|04686J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/25|17.22|17.22|17.22|17.22|17.22|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1722.00|N
ATH PRE|04686J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/02/25|0.00|0.27|0.27|0.27|0.27|-.01|325|2|0|0|0|325|0|0|0|0|325|325|325|88.69|Q
ATHE|02155X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/25|27.74|27.99|27.74|27.80|27.83|-.28|1309|24|0|0|0|1309|0|0|0|0|1309|1309|1309|36427.35|N
ATHS|04686J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/02/25|52.04|54.05|52.04|54.05|53.27|1.47|4123|86|0|0|0|4123|0|0|0|0|4123|4123|4123|219650.47|N
ATII U|G04537117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/25|0.00|0.00|0.00|60.04|61.50|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|1537.51|N
ATLC|04914Y102|04/02/25|0.00|0.00|0.00|0.00|51.85|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|2903.55|Q
ATLC L|04914Y300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/02/25|0.00|5.42|5.28|5.33|5.33|.16|1426|19|0|0|0|1426|0|0|0|0|1426|1426|1426|7600.18|Q
ATMP|06742C723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/25|36.82|37.90|36.82|37.89|37.38|.69|2289|39|0|0|0|2289|0|0|0|0|2289|2289|2289|85567.61|N
ATMV R|G0283A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/02/25|0.00|0.00|0.00|0.00|20.20|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|606.00|Q
ATNM|00507W206|04/02/25|1.54|1.55|1.54|1.55|1.54|.05|468|12|0|0|0|468|0|0|0|0|468|468|468|722.11|A
ATO|049560105|04/02/25|154.93|155.32|154.82|155.23|155.14|.38|863|22|0|0|0|863|0|0|0|0|863|863|863|133887.62|N
ATOM|04965B100|04/02/25|0.00|4.43|4.32|4.32|4.41|.46|675|6|0|0|0|675|0|0|0|0|675|675|675|2976.75|Q
ATOS|04962H506|04/02/25|0.00|0.00|0.00|0.00|0.68|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|13.62|Q
ATPC|008389207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/02/25|148.69|150.55|148.69|150.55|150.16|2.28|1417|45|0|0|0|1417|0|0|0|0|1417|1417|1417|212780.53|N
ATRA|046513206|04/02/25|0.00|0.00|0.00|0.00|6.38|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|395.25|Q
ATRC|04963C209|04/02/25|0.00|34.21|33.62|34.21|33.88|.91|361|18|0|0|0|361|0|0|0|0|361|361|361|12231.17|Q
ATRO|046433108|04/02/25|0.00|0.00|0.00|0.00|24.68|0.00|285|22|0|0|0|285|0|0|0|0|285|285|285|7033.52|Q
ATS|00217Y104|04/02/25|25.37|26.21|25.37|26.18|25.97|.86|771|25|0|0|0|771|0|0|0|0|771|771|771|20023.05|N
ATSG|00922R105|04/02/25|0.00|22.45|22.43|22.44|22.44|0.00|28862|337|0|0|0|28862|0|0|0|0|28862|28862|28862|647648.23|Q
ATUS|02156K103|04/02/25|2.69|2.69|2.60|2.65|2.63|-.05|26929|249|0|0|0|26929|0|0|0|0|26929|26929|26929|70841.97|N
ATXG|00653L301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/02/25|0.00|0.00|0.00|0.00|5.53|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|564.04|Q
ATYR|002120202|04/02/25|0.00|2.99|2.93|2.96|2.97|.07|4192|55|0|0|0|4192|0|0|0|0|4192|4192|4192|12448.96|Q
AU|G0378L100|04/02/25|37.27|37.67|36.88|37.59|37.39|.15|3961|73|0|0|0|3961|0|0|0|0|3961|3961|3961|148090.65|N
AUB|04911A107|04/02/25|30.26|30.69|30.26|30.67|30.44|.44|6403|153|0|0|0|6403|0|0|0|0|6403|6403|6403|194909.49|N
AUB PRA|04911A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/02/25|0.00|0.00|0.00|0.00|9.63|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|1444.50|Q
AUGM|33740U562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/25|28.96|28.96|28.96|28.96|28.96|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5792.00|P
AUGZ|53656F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/25|0.00|6.03|5.28|5.50|5.39|.75|4324|56|0|0|0|4324|0|0|0|0|4324|4324|4324|23312.83|Q
AUNA|L0415A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/02/25|0.00|8.20|7.95|8.19|8.13|.13|9393|278|0|0|0|9393|0|0|0|0|9393|9393|9393|76346.09|Q
AUR|051774107|04/02/25|0.00|7.21|6.53|7.18|7.05|.45|117524|871|0|0|0|117524|0|0|0|0|117524|117524|117524|828677.83|Q
AURA|05153U107|04/02/25|0.00|6.07|5.87|5.96|6.00|.33|1910|15|0|0|0|1910|0|0|0|0|1910|1910|1910|11469.10|Q
AURO W|051774115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/25|43.72|43.81|43.70|43.76|43.74|.23|490|8|0|0|0|490|0|0|0|0|490|490|490|21432.67|P
AUST|05223F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/25|0.00|1.60|1.43|1.57|1.56|.16|14854|167|0|0|0|14854|0|0|0|0|14854|14854|14854|23159.43|Q
AUUD|05072K305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/25|42.36|42.51|42.18|42.49|42.36|.19|2296|30|0|0|0|2296|0|0|0|0|2296|2296|2296|97265.36|N
AVAH|05356F105|04/02/25|0.00|5.47|5.47|5.47|5.50|.02|171|15|0|0|0|171|0|0|0|0|171|171|171|940.28|Q
AVAL|40053W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/02/25|0.00|126.94|124.36|126.94|126.20|5.20|1642|38|0|0|0|1642|0|0|0|0|1642|1642|1642|207215.62|Q
AVB|053484101|04/02/25|212.81|216.08|212.81|216.08|215.44|.89|872|22|0|0|0|872|0|0|0|0|872|872|872|187861.82|N
AVBP|04272N102|04/02/25|0.00|18.00|18.00|18.00|18.05|-.07|401|7|0|0|0|401|0|0|0|0|401|401|401|7239.32|Q
AVD|030371108|04/02/25|4.24|4.27|4.24|4.27|4.26|-.11|555|8|0|0|0|555|0|0|0|0|555|555|555|2363.18|N
AVDE|025072703|04/02/25|66.26|66.46|66.26|66.29|66.37|.03|1348|15|0|0|0|1348|0|0|0|0|1348|1348|1348|89468.04|P
AVDL|G29687103|04/02/25|0.00|7.48|7.38|7.45|7.44|-.03|5750|167|0|0|0|5750|0|0|0|0|5750|5750|5750|42804.99|Q
AVDV|025072802|04/02/25|69.25|69.78|69.25|69.60|69.57|-.08|5031|39|0|0|0|5031|0|0|0|0|5031|5031|5031|350025.38|P
AVDX|05368X102|04/02/25|0.00|8.68|8.53|8.64|8.63|.12|8119|135|0|0|0|8119|0|0|0|0|8119|8119|8119|70060.57|Q
AVEE|025072141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/02/25|60.68|60.85|60.60|60.60|60.64|-.01|804|5|0|0|0|804|0|0|0|0|804|804|804|48753.66|P
AVES|025072372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/25|0.00|173.14|166.26|172.33|171.08|3.90|22730|378|0|0|0|22730|0|0|0|0|22730|22730|22730|3888629.67|Q
AVGV|025072216|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/02/25|0.00|15.69|14.56|15.66|15.36|.69|955|8|0|0|0|955|0|0|0|0|955|955|955|14670.67|Q
AVIE|025072240|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/25|41.30|41.37|41.30|41.37|41.33|0.00|338|8|0|0|0|338|0|0|0|0|338|338|338|13968.02|P
AVIR|04683R106|04/02/25|0.00|0.00|0.00|0.00|2.86|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|45.72|Q
AVIV|025072364|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/02/25|11.50|11.50|11.50|11.50|11.50|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2300.00|N
AVL|25461A569|04/02/25|0.00|16.91|16.91|16.91|16.91|.72|200|2|0|0|0|200|0|0|0|0|200|200|200|3382.00|Q
AVLC|025072158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/25|65.16|65.16|65.16|65.16|65.17|-.21|202|3|0|0|0|202|0|0|0|0|202|202|202|13163.88|P
AVMC|025072125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/25|14.48|14.48|14.48|14.48|14.47|.14|167|4|0|0|0|167|0|0|0|0|167|167|167|2416.33|N
AVNT|05368V106|04/02/25|37.03|37.95|37.03|37.92|37.48|1.16|1283|27|0|0|0|1283|0|0|0|0|1283|1283|1283|48088.35|N
AVNV|025072166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/25|0.00|0.00|0.00|0.00|19.24|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|1077.70|Q
AVO|60510V108|04/02/25|0.00|0.00|0.00|0.00|10.19|0.00|64|5|0|0|0|64|0|0|0|0|64|64|64|652.20|Q
AVPT|053604104|04/02/25|0.00|15.25|15.04|15.18|15.14|.41|7979|162|0|0|0|7979|0|0|0|0|7979|7979|7979|120775.74|Q
AVPT W|053604112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/02/25|0.00|3.76|3.13|3.65|3.57|.25|3042|68|0|0|0|3042|0|0|0|0|3042|3042|3042|10870.90|Q
AVRE|025072356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|04/02/25|47.81|48.76|47.81|48.76|48.32|.41|214|3|0|0|0|214|0|0|0|0|214|214|214|10341.46|P
AVSD|025072299|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/25|46.59|46.63|46.59|46.63|46.61|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|9322.00|P
AVSU|025072281|04/02/25|62.82|62.83|62.82|62.83|62.83|.70|201|3|0|0|0|201|0|0|0|0|201|201|201|12628.24|P
AVT|053807103|04/02/25|0.00|48.37|47.81|48.24|48.20|1.29|6162|152|0|0|0|6162|0|0|0|0|6162|6162|6162|296988.53|Q
AVTE|008064107|04/02/25|0.00|0.00|0.00|0.00|2.50|0.00|192|9|0|0|0|192|0|0|0|0|192|192|192|480.68|Q
AVTR|05352A100|04/02/25|15.84|16.27|15.72|16.26|16.12|.45|36016|705|0|0|0|36016|0|0|0|0|36016|36016|36016|580561.17|N
AVTX|05338F306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/25|0.00|0.00|0.00|92.62|92.69|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2317.25|P
AVUV|025072877|04/02/25|86.63|88.83|86.54|88.83|87.83|1.26|1257|26|0|0|0|1257|0|0|0|0|1257|1257|1257|110396.99|P
AVXL|032797300|04/02/25|0.00|8.60|8.01|8.58|8.35|.54|1219|17|0|0|0|1219|0|0|0|0|1219|1219|1219|10176.41|Q
AVY|053611109|04/02/25|179.70|180.54|179.21|180.54|179.72|1.04|1338|34|0|0|0|1338|0|0|0|0|1338|1338|1338|240460.85|N
AWAY|032108540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|04/02/25|143.30|143.30|143.30|143.30|143.23|1.66|178|10|0|0|0|178|0|0|0|0|178|178|178|25495.29|N
AWK|030420103|04/02/25|145.87|146.94|145.87|146.21|146.32|-.83|2557|43|0|0|0|2557|0|0|0|0|2557|2557|2557|374151.51|N
AWP|00302L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/02/25|77.86|77.86|77.82|77.82|77.89|-.84|505|17|0|0|0|505|0|0|0|0|505|505|505|39333.09|N
AWX|05343P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/02/25|0.00|0.00|0.00|64.16|65.01|0.00|374|32|0|0|0|374|0|0|0|0|374|374|374|24312.51|N
AXDX|00430H201|04/02/25|0.00|0.70|0.70|0.70|0.70|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|70.00|Q
AXGN|05463X106|04/02/25|0.00|17.73|17.53|17.53|17.65|-.57|754|16|0|0|0|754|0|0|0|0|754|754|754|13307.54|Q
AXIL|76151R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|04/02/25|3.76|3.98|3.75|3.95|3.93|.03|21414|250|0|0|0|21414|0|0|0|0|21414|21414|21414|84127.90|N
AXON|05464C101|04/02/25|0.00|0.00|0.00|0.00|553.25|0.00|295|28|0|0|0|295|0|0|0|0|295|295|295|163208.33|Q
AXP|025816109|04/02/25|271.87|276.02|271.87|276.02|273.99|5.82|1659|47|0|0|0|1659|0|0|0|0|1659|1659|1659|454550.32|N
AXR|032159105|04/02/25|0.00|0.00|0.00|19.88|19.51|0.00|703|28|0|0|0|703|0|0|0|0|703|703|703|13713.23|N
AXS|G0692U109|04/02/25|100.55|101.14|100.00|101.05|100.72|.56|3215|57|0|0|0|3215|0|0|0|0|3215|3215|3215|323802.14|N
AXS PRE|05461T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/25|0.00|110.25|109.14|109.80|109.83|-1.87|3986|79|0|0|0|3986|0|0|0|0|3986|3986|3986|437775.22|Q
AXTA|G0750C108|04/02/25|33.43|33.88|33.43|33.88|33.74|.50|4253|82|0|0|0|4253|0|0|0|0|4253|4253|4253|143514.56|N
AXTI|00246W103|04/02/25|0.00|1.52|1.47|1.50|1.49|-.04|1605|19|0|0|0|1605|0|0|0|0|1605|1605|1605|2394.56|Q
AYI|00508Y102|04/02/25|264.02|266.91|264.02|266.77|266.16|2.31|1909|49|0|0|0|1909|0|0|0|0|1909|1909|1909|508106.65|N
AYRO|054748207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/02/25|0.00|6.74|6.74|6.74|6.74|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|674.00|Q
AZEK|05478C105|04/02/25|48.49|49.29|48.49|49.08|49.15|.65|8598|106|0|0|0|8598|0|0|0|0|8598|8598|8598|422622.53|N
AZI|G06382108|04/02/25|0.00|0.00|0.00|0.00|0.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.99|Q
AZN|046353108|04/02/25|0.00|72.69|72.13|72.22|72.35|-.33|12053|152|0|0|0|12053|0|0|0|0|12053|12053|12053|872021.23|Q
AZO|053332102|04/02/25|3809.40|3809.40|3809.40|3809.40|3807.16|-28.60|647|129|0|0|0|647|0|0|0|0|647|647|647|2463234.29|N
AZTA|114340102|04/02/25|0.00|35.58|34.79|35.58|35.26|.28|274|14|0|0|0|274|0|0|0|0|274|274|274|9660.91|Q
AZTD|886364470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/02/25|0.29|0.29|0.29|0.29|0.29|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|147.00|A
AZUL|05501U106|04/02/25|1.62|1.67|1.62|1.64|1.65|.02|3325|63|0|0|0|3325|0|0|0|0|3325|3325|3325|5473.49|N
AZZ|002474104|04/02/25|86.97|87.45|86.69|87.45|86.99|1.64|2017|50|0|0|0|2017|0|0|0|0|2017|2017|2017|175466.21|N
BA|097023105|04/02/25|166.06|169.50|166.06|168.99|168.14|.86|4527|131|0|0|0|4527|0|0|0|0|4527|4527|4527|761167.02|N
BA PRA|097023204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/02/25|26.81|26.81|26.68|26.69|26.71|-.11|705|7|0|0|0|705|0|0|0|0|705|705|705|18831.20|P
BABA|01609W102|04/02/25|132.27|132.46|129.30|129.78|129.64|-2.99|32122|424|0|0|0|32122|0|0|0|0|32122|32122|32122|4164314.89|N
BABO|88636R107|04/02/25|19.59|19.61|19.58|19.61|19.59|-.32|300|3|0|0|0|300|0|0|0|0|300|300|300|5878.00|P
BABX|38747R868|04/02/25|0.00|35.56|34.37|34.48|34.66|-1.31|1378|15|0|0|0|1378|0|0|0|0|1378|1378|1378|47763.76|Q
BAC|060505104|04/02/25|40.82|41.94|40.82|41.83|41.58|.35|172043|1581|3|0|0|165288|6755|0|0|0|172043|172043|172043|7153384.76|N
BAC PRB|060505229|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/25|21.05|21.05|21.05|21.05|21.05|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2105.00|N
BAC PRO|06055H400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAER|96812F102|04/02/25|0.00|0.00|0.00|0.00|1.10|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|28.60|Q
BAER W|96812F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/25|0.00|0.00|0.00|0.00|24.39|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1341.45|Q
BAFN|07279B104|04/02/25|0.00|0.00|0.00|0.00|16.96|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|305.26|Q
BAH|099502106|04/02/25|104.27|115.70|103.70|112.93|111.54|5.70|18104|282|0|0|0|18104|0|0|0|0|18104|18104|18104|2019329.01|N
BAI|09290C780|04/02/25|0.00|0.00|0.00|21.84|22.52|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2252.00|P
BAK|105532105|04/02/25|3.66|3.66|3.66|3.66|3.68|-.07|1389|42|0|0|0|1389|0|0|0|0|1389|1389|1389|5111.74|N
BALI|09290C863|04/02/25|0.00|0.00|0.00|28.54|28.59|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|171.52|Z
BALL|058498106|04/02/25|51.97|52.35|51.97|52.32|52.19|-.06|2980|34|0|0|0|2980|0|0|0|0|2980|2980|2980|155532.78|N
BALT|45783Y855|04/02/25|31.35|31.43|31.35|31.43|31.39|.03|4858|50|0|0|0|4858|0|0|0|0|4858|4858|4858|152499.14|Z
BALY|05875B304|04/02/25|0.00|0.00|0.00|12.34|13.18|0.00|265|33|0|0|0|265|0|0|0|0|265|265|265|3492.65|N
BAM|113004105|04/02/25|50.09|50.81|49.85|50.81|50.41|1.27|2080|26|0|0|0|2080|0|0|0|0|2080|2080|2080|104851.36|N
BAMA|66537J879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/25|14.18|14.29|14.10|14.14|14.15|.01|20731|306|0|0|0|20731|0|0|0|0|20731|20731|20731|293440.66|N
BANC PRF|05990K841|04/02/25|24.95|24.95|24.95|24.95|24.95|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2495.00|N
BAND|05988J103|04/02/25|0.00|13.41|13.41|13.41|13.48|-.15|175|2|0|0|0|175|0|0|0|0|175|175|175|2359.50|Q
BANF|05945F103|04/02/25|0.00|0.00|0.00|0.00|109.81|0.00|18|13|0|0|0|18|0|0|0|0|18|18|18|1976.53|Q
BANF P|05539S206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/25|0.00|0.00|0.00|0.00|63.40|0.00|52|6|0|0|0|52|0|0|0|0|52|52|52|3296.88|Q
BAOS|G08908124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/25|0.00|0.00|0.00|186.14|193.25|0.00|179|4|0|0|0|179|0|0|0|0|179|179|179|34591.92|N
BAPR|45782C888|04/02/25|42.51|42.68|42.51|42.67|42.65|.11|1306|13|0|0|0|1306|0|0|0|0|1306|1306|1306|55700.02|Z
BAR|38748G101|04/02/25|30.84|30.84|30.84|30.84|30.84|.05|1284|10|0|0|0|1284|0|0|0|0|1284|1284|1284|39595.36|P
BARK|68622E104|04/02/25|1.42|1.43|1.41|1.42|1.42|0.00|5161|31|0|0|0|5161|0|0|0|0|5161|5161|5161|7329.11|N
BARK WS|68622E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/25|0.00|16.24|16.24|16.24|16.13|.11|340|45|0|0|0|340|0|0|0|0|340|340|340|5482.78|Q
BATL|07134L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR K|047726302|04/02/25|0.00|40.38|40.22|40.34|40.27|.67|379|8|0|0|0|379|0|0|0|0|379|379|379|15262.55|Q
BATT|032108805|04/02/25|8.31|8.31|8.31|8.31|8.31|.03|475|16|0|0|0|475|0|0|0|0|475|475|475|3948.48|P
BAUG|45782C698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/25|33.77|33.80|33.51|33.63|33.67|-.39|12326|186|0|0|0|12326|0|0|0|0|12326|12326|12326|415019.89|N
BAYA R|07323B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/25|2.99|3.50|2.99|3.39|3.38|-.34|138044|647|3|0|0|125744|12300|0|0|0|138044|138044|138044|466882.67|N
BBAG|46641Q241|04/02/25|46.14|46.14|45.98|45.98|46.05|-.10|223|3|0|0|0|223|0|0|0|0|223|223|223|10270.23|P
BBAI|08975B109|04/02/25|2.81|3.20|2.80|3.12|3.07|.17|82010|579|2|0|0|76810|5200|0|0|0|82010|82010|82010|252147.94|N
BBAI WS|08975B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/25|18.46|18.52|18.46|18.52|18.46|.40|397|6|0|0|0|397|0|0|0|0|397|397|397|7329.54|N
BBAX|46641Q233|04/02/25|49.25|49.31|49.25|49.31|49.29|-.04|301|4|0|0|0|301|0|0|0|0|301|301|301|14836.33|Z
BBBI|09789C747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/25|73.04|73.04|73.04|73.04|72.98|1.44|110|2|0|0|0|110|0|0|0|0|110|110|110|8027.40|Z
BBCB|46641Q449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/25|0.00|5.74|5.63|5.69|5.72|.05|980|25|0|0|0|980|0|0|0|0|980|980|980|5602.93|Q
BBD|059460303|04/02/25|2.22|2.23|2.19|2.22|2.22|-.02|218406|247|9|8|2|57843|25600|64827|70136|0|218406|218406|218406|484362.53|N
BBDC|06759L103|04/02/25|9.45|9.46|9.45|9.46|9.45|-.03|318|11|0|0|0|318|0|0|0|0|318|318|318|3006.32|N
BBDO|059460402|04/02/25|2.04|2.04|2.04|2.04|2.04|-.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|2040.00|N
BBEM|46654Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBHY|46641Q878|04/02/25|45.76|45.81|45.76|45.78|45.79|.03|976|11|0|0|0|976|0|0|0|0|976|976|976|44687.26|Z
BBIB|46654Q849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/25|0.00|34.63|33.98|34.63|34.27|1.61|2901|56|0|0|0|2901|0|0|0|0|2901|2901|2901|99404.15|Q
BBJP|46641Q217|04/02/25|55.44|55.83|55.44|55.83|55.63|.03|2571|12|0|0|0|2571|0|0|0|0|2571|2571|2571|143032.13|Z
BBLB|46654Q831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/02/25|0.00|11.93|11.39|11.69|11.69|11.69|1139|13|0|0|0|1139|0|0|0|0|1139|1139|1139|13319.87|Q
BBP|26923G202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/25|0.00|0.00|0.00|0.00|41.18|0.00|88|6|0|0|0|88|0|0|0|0|88|88|88|3623.50|Q
BBU|G16234109|04/02/25|0.00|0.00|0.00|23.86|24.07|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|1420.30|N
BBUC|11259V106|04/02/25|26.76|27.17|26.76|27.17|26.99|.24|1259|29|0|0|0|1259|0|0|0|0|1259|1259|1259|33976.04|N
BBUS|46641Q399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/02/25|13.67|13.83|13.65|13.83|13.73|.10|5793|71|0|0|0|5793|0|0|0|0|5793|5793|5793|79565.10|N
BBW|120076104|04/02/25|40.34|40.83|40.34|40.83|40.64|1.39|338|13|0|0|0|338|0|0|0|0|338|338|338|13735.27|N
BBWI|070830104|04/02/25|30.81|32.04|30.76|31.82|31.66|1.21|7315|132|0|0|0|7315|0|0|0|0|7315|7315|7315|231610.63|N
BBY|086516101|04/02/25|75.19|75.95|75.15|75.72|75.64|1.38|3949|67|0|0|0|3949|0|0|0|0|3949|3949|3949|298693.63|N
BC|117043109|04/02/25|55.56|55.56|55.56|55.56|55.57|1.58|220|10|0|0|0|220|0|0|0|0|220|220|220|12224.86|N
BC PRA|117043406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|04/02/25|0.00|13.35|12.32|13.35|12.69|.64|1600|12|0|0|0|1600|0|0|0|0|1600|1600|1600|20307.00|Q
BCC|09739D100|04/02/25|0.00|0.00|0.00|98.63|100.54|0.00|362|29|0|0|0|362|0|0|0|0|362|362|362|36397.23|N
BCD|003261203|04/02/25|34.25|34.25|34.25|34.25|34.25|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|6850.00|P
BCDA|09060U606|04/02/25|0.00|2.30|2.30|2.30|2.30|2.30|900|1|0|0|0|900|0|0|0|0|900|900|900|2070.00|Q
BCDF|53656G209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/25|22.40|22.40|21.71|21.82|21.89|-.96|17380|329|0|0|0|17380|0|0|0|0|17380|17380|17380|380516.65|N
BCG|09032H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/25|26.55|26.55|26.55|26.55|26.57|-.14|320|14|0|0|0|320|0|0|0|0|320|320|320|8502.73|N
BCHP|74255Y714|04/02/25|32.46|32.54|32.46|32.54|32.45|.07|1119|4|0|0|0|1119|0|0|0|0|1119|1119|1119|36313.91|Z
BCI|003261104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIL|30151E541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/02/25|89.80|90.73|89.80|90.73|89.88|2.68|1320|20|0|0|0|1320|0|0|0|0|1320|1320|1320|118642.79|N
BCPC|057665200|04/02/25|0.00|166.49|166.49|166.49|167.00|166.49|293|15|0|0|0|293|0|0|0|0|293|293|293|48931.00|Q
BCRX|09058V103|04/02/25|0.00|7.43|7.33|7.43|7.40|.20|6573|117|0|0|0|6573|0|0|0|0|6573|6573|6573|48650.76|Q
BCS|06738E204|04/02/25|15.33|15.74|15.33|15.73|15.60|.32|33908|325|2|0|0|29708|4200|0|0|0|33908|33908|33908|529124.69|N
BCSF|05684B107|04/02/25|0.00|0.00|0.00|16.66|16.44|0.00|518|13|0|0|0|518|0|0|0|0|518|518|518|8518.02|N
BCUS|30151E558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/02/25|0.00|8.09|8.09|8.09|8.14|.23|206|8|0|0|0|206|0|0|0|0|206|206|206|1676.18|Q
BDC|077454106|04/02/25|104.23|104.91|103.80|104.48|104.16|3.62|1588|29|0|0|0|1588|0|0|0|0|1588|1588|1588|165404.69|N
BDCX|90269A260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/25|42.00|42.13|41.99|42.11|42.08|.49|900|8|0|0|0|900|0|0|0|0|900|900|900|37868.00|Z
BDGS|02072L474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/02/25|0.00|0.00|0.00|8.62|8.64|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|319.68|N
BDL|338517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/25|0.00|0.00|0.00|0.00|5.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|17.25|Q
BDMD W|G0705H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/25|4.41|4.51|4.40|4.49|4.46|.03|18778|206|0|0|0|18778|0|0|0|0|18778|18778|18778|83829.53|N
BDRX|59564R807|04/02/25|0.00|1.54|1.24|1.54|1.38|.35|916|7|0|0|0|916|0|0|0|0|916|916|916|1268.50|Q
BDRY|03210A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/02/25|0.00|0.64|0.64|0.64|0.64|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|318.50|Q
BDTX|09203E105|04/02/25|0.00|1.58|1.52|1.58|1.55|.09|5973|80|0|0|0|5973|0|0|0|0|5973|5973|5973|9286.04|Q
BDVG|53700T751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/02/25|225.44|226.79|224.95|226.39|226.13|.54|5748|108|0|0|0|5748|0|0|0|0|5748|5748|5748|1299775.99|N
BE|093712107|04/02/25|20.85|21.58|20.62|21.14|21.14|-.14|5944|125|0|0|0|5944|0|0|0|0|5944|5944|5944|125670.47|N
BEAG R|G2003N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/25|0.00|18.84|18.21|18.47|18.50|.83|2181|42|0|0|0|2181|0|0|0|0|2181|2181|2181|40356.89|Q
BEAT|42238H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/25|0.00|123.84|123.74|123.79|123.81|.04|35768|556|0|0|0|35768|0|0|0|0|35768|35768|35768|4428382.50|Q
BEDU|109199208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/02/25|29.15|29.19|29.15|29.19|29.16|.38|950|2|0|0|0|950|0|0|0|0|950|950|950|27702.50|P
BEEM|07373B109|04/02/25|0.00|0.00|0.00|0.00|2.13|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|10.65|Q
BEEP|60739N101|04/02/25|0.00|0.00|0.00|4.40|4.28|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|149.64|A
BEKE|482497104|04/02/25|20.51|20.51|20.09|20.43|20.31|.05|22196|289|0|0|0|22196|0|0|0|0|22196|22196|22196|450765.56|N
BELF A|077347201|04/02/25|0.00|0.00|0.00|0.00|73.62|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|2944.65|Q
BELF B|077347300|04/02/25|0.00|0.00|0.00|0.00|74.72|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|4483.20|Q
BELT|09290C814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/25|19.11|19.48|19.11|19.43|19.40|.12|8968|193|0|0|0|8968|0|0|0|0|8968|8968|8968|173995.23|N
BENF|08178Q309|04/02/25|0.00|0.29|0.29|0.29|0.29|-.01|316|2|0|0|0|316|0|0|0|0|316|316|316|92.62|Q
BENF W|08178Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/02/25|22.24|22.69|22.24|22.57|22.54|.11|2507|32|0|0|0|2507|0|0|0|0|2507|2507|2507|56500.10|N
BEP PRA|G16258231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/02/25|27.77|28.49|27.77|28.49|28.27|-.13|3466|54|0|0|0|3466|0|0|0|0|3466|3466|3466|97974.99|N
BEPH|11259P109|04/02/25|0.00|0.00|0.00|14.73|15.06|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1430.70|N
BEPI|11259P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/02/25|69.18|70.68|68.87|70.57|69.89|-.01|4283|73|0|0|0|4283|0|0|0|0|4283|4283|4283|299323.58|N
BERZ|063679450|04/02/25|16.24|16.24|15.23|15.30|15.73|-.48|2845|19|0|0|0|2845|0|0|0|0|2845|2845|2845|44748.42|P
BETE|74349Y407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/02/25|0.00|0.00|0.00|0.00|11.12|0.00|669|36|0|0|0|669|0|0|0|0|669|669|669|7436.05|Q
BETZ|53656F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/02/25|0.00|0.00|0.00|33.17|34.00|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|3603.90|N
BF B|115637209|04/02/25|33.57|34.82|33.51|34.55|34.21|1.08|8776|125|0|0|0|8776|0|0|0|0|8776|8776|8776|300263.01|N
BFAM|109194100|04/02/25|128.28|128.28|128.28|128.28|128.32|1.19|365|8|0|0|0|365|0|0|0|0|365|365|365|46836.25|N
BFC|06211J100|04/02/25|0.00|0.00|0.00|0.00|101.50|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1522.50|Q
BFEB|45782C433|04/02/25|41.70|41.78|41.64|41.78|41.71|-.46|300|3|0|0|0|300|0|0|0|0|300|300|300|12512.00|Z
BFH|018581108|04/02/25|50.78|52.02|50.78|51.77|51.18|1.80|2105|50|0|0|0|2105|0|0|0|0|2105|2105|2105|107744.30|N
BFIX|12009B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/02/25|2.27|2.37|2.27|2.35|2.34|.15|48220|526|0|0|0|48220|0|0|0|0|48220|48220|48220|112737.28|N
BFLY WS|124155110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/25|0.00|1.64|1.64|1.64|1.64|1.64|400|2|0|0|0|400|0|0|0|0|400|400|400|656.00|Q
BFRI|09077D209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/25|0.00|0.00|0.00|36.13|36.15|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|2856.19|N
BFS PRD|804395804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/02/25|0.00|24.66|24.35|24.66|24.43|.17|350|4|0|0|0|350|0|0|0|0|350|350|350|8551.00|Q
BFZ|09248E102|04/02/25|11.00|11.00|11.00|11.00|11.00|.06|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|11000.00|N
BG|H11356104|04/02/25|76.57|78.01|76.57|77.94|77.69|.07|6615|141|0|0|0|6615|0|0|0|0|6615|6615|6615|513950.57|N
BGB|09257R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/02/25|0.00|9.29|9.05|9.09|9.13|-.12|38567|497|0|0|0|38567|0|0|0|0|38567|38567|38567|352170.36|Q
BGDV|268961505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/02/25|1.19|1.19|1.19|1.19|1.19|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|A
BGIG|26922B527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGR|09250U101|04/02/25|0.00|0.00|0.00|13.60|13.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|135.00|N
BGRN|46435U440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/02/25|6.77|6.81|6.73|6.74|6.76|-.22|7019|273|0|0|0|7019|0|0|0|0|7019|7019|7019|47425.95|N
BGSF|05601C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/02/25|0.00|0.00|0.00|12.39|12.30|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|1352.45|N
BGX|09257D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|04/02/25|0.00|0.00|0.00|213.55|215.22|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|2152.17|N
BH A|08986R408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V114|04/02/25|0.00|2.06|1.95|2.06|1.99|.35|350|3|0|0|0|350|0|0|0|0|350|350|350|697.91|Q
BHB|066849100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/02/25|6.13|6.14|6.07|6.12|6.11|-.13|16024|231|0|0|0|16024|0|0|0|0|16024|16024|16024|97907.02|N
BHE|08160H101|04/02/25|0.00|0.00|0.00|38.04|37.88|0.00|587|34|0|0|0|587|0|0|0|0|587|587|587|22237.34|N
BHF|10922N103|04/02/25|0.00|60.00|58.39|59.88|59.09|1.87|3408|114|0|0|0|3408|0|0|0|0|3408|3408|3408|201393.73|Q
BHFA L|10922N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/02/25|0.00|14.33|14.17|14.33|14.22|14.33|300|2|0|0|0|300|0|0|0|0|300|300|300|4267.00|Q
BHFA N|10922N707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/02/25|26.00|26.18|25.90|26.18|26.13|.15|644|18|0|0|0|644|0|0|0|0|644|644|644|16827.80|N
BHM|09631H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/02/25|48.18|48.18|47.58|47.89|47.85|-.91|6025|93|0|0|0|6025|0|0|0|0|6025|6025|6025|288308.92|N
BHR|10482B101|04/02/25|2.63|2.63|2.60|2.60|2.61|-.06|1118|22|0|0|0|1118|0|0|0|0|1118|1118|1118|2913.97|N
BHR PRB|10482B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/25|0.00|0.00|0.00|0.00|56.01|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|3640.51|Q
BHV|092481100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/25|23.05|23.72|23.05|23.65|23.48|1.02|1019|23|0|0|0|1019|0|0|0|0|1019|1019|1019|23922.70|N
BHYB|23306X878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/02/25|0.00|0.00|0.00|0.00|1.09|0.00|2000|5|0|0|0|2000|0|0|0|0|2000|2000|2000|2180.00|Q
BIAF W|09076W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/02/25|25.81|25.92|25.81|25.92|25.87|-.61|5200|11|0|0|0|5200|0|0|0|0|5200|5200|5200|134538.76|P
BIDU|056752108|04/02/25|0.00|92.62|91.22|91.96|91.86|.38|3656|55|0|0|0|3656|0|0|0|0|3656|3656|3656|335852.40|Q
BIGC|08975P108|04/02/25|0.00|5.97|5.83|5.91|5.90|.12|2941|79|0|0|0|2941|0|0|0|0|2941|2941|2941|17348.39|Q
BIGY|88636R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/02/25|0.00|132.27|129.23|131.44|131.16|-.31|3362|82|0|0|0|3362|0|0|0|0|3362|3362|3362|440949.81|Q
BIL|78468R663|04/02/25|91.43|91.44|91.43|91.44|91.44|.01|51017|424|1|0|0|48727|2290|0|0|0|51017|51017|51017|4664909.51|P
BILI|090040106|04/02/25|0.00|19.42|19.20|19.33|19.32|.33|11216|171|0|0|0|11216|0|0|0|0|11216|11216|11216|216711.53|Q
BILL|090043100|04/02/25|44.75|46.79|44.75|46.72|45.99|.98|2978|46|0|0|0|2978|0|0|0|0|2978|2978|2978|136959.48|N
BILS|78468R523|04/02/25|0.00|0.00|0.00|99.15|99.15|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|495.74|P
BILZ|72201R577|04/02/25|100.89|100.89|100.89|100.89|100.89|.01|200|6|0|0|0|200|0|0|0|0|200|200|200|20178.00|P
BINC|092528603|04/02/25|52.23|52.23|52.17|52.17|52.20|-.04|2147|25|0|0|0|2147|0|0|0|0|2147|2147|2147|112074.79|P
BINV|900934209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/25|0.00|0.00|0.00|239.90|243.87|0.00|401|12|0|0|0|401|0|0|0|0|401|401|401|97792.18|N
BIO B|090572108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/02/25|0.00|3.51|3.51|3.51|3.51|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|350.50|Q
BIOX|G1117K114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|04/02/25|29.81|30.28|29.80|30.28|30.05|-.05|2695|28|0|0|0|2695|0|0|0|0|2695|2695|2695|80986.56|N
BIP PRA|G16252267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/02/25|37.28|37.47|37.18|37.47|37.37|.31|2336|39|0|0|0|2336|0|0|0|0|2336|2336|2336|87307.09|N
BIPH|11276B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/25|16.45|16.45|16.45|16.45|16.45|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3290.00|N
BIPJ|11276B208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/02/25|46.29|47.52|46.29|47.14|46.98|.88|1370|20|0|0|0|1370|0|0|0|0|1370|1370|1370|64363.08|N
BIS|74347G838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/02/25|0.00|0.00|0.00|14.44|14.39|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|57.56|N
BITB|09174C104|04/02/25|46.06|47.53|46.01|47.32|47.14|1.03|27606|198|0|0|0|27606|0|0|0|0|27606|27606|27606|1301258.90|P
BITC|091748202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/02/25|0.00|0.89|0.84|0.86|0.85|.05|26576|99|0|0|0|26576|0|0|0|0|26576|26576|26576|22548.40|Q
BITI|74347G184|04/02/25|25.27|25.27|24.75|24.85|25.52|-.59|5040|23|0|0|0|5040|0|0|0|0|5040|5040|5040|128627.15|P
BITO|74347G440|04/02/25|18.54|19.05|18.54|18.95|18.83|.42|33901|195|0|0|0|33901|0|0|0|0|33901|33901|33901|638329.86|P
BITQ|301505624|04/02/25|12.99|12.99|12.99|12.99|12.99|.06|201|2|0|0|0|201|0|0|0|0|201|201|201|2610.46|P
BITU|74349Y704|04/02/25|35.31|37.00|35.31|36.97|35.85|1.73|8749|78|0|0|0|8749|0|0|0|0|8749|8749|8749|313616.50|P
BITX|92864M301|04/02/25|37.32|39.46|37.32|39.46|38.29|1.81|3405|30|0|0|0|3405|0|0|0|0|3405|3405|3405|130385.48|Z
BIV|921937819|04/02/25|76.67|76.67|76.35|76.48|76.48|-.06|5767|59|0|0|0|5767|0|0|0|0|5767|5767|5767|441081.57|P
BIVI|09074F405|04/02/25|0.00|0.94|0.94|0.94|0.92|.02|160|8|0|0|0|160|0|0|0|0|160|160|160|147.86|Q
BIYA|G07064101|04/02/25|0.00|5.55|5.55|5.55|5.55|5.55|315|5|0|0|0|315|0|0|0|0|315|315|315|1748.32|Q
BIZD|92189F411|04/02/25|16.43|16.46|16.39|16.42|16.42|-.04|1624|25|0|0|0|1624|0|0|0|0|1624|1624|1624|26671.75|P
BJ|05550J101|04/02/25|113.94|116.03|113.94|115.04|115.12|.16|4490|114|0|0|0|4490|0|0|0|0|4490|4490|4490|516899.08|N
BJAN|45782C409|04/02/25|46.95|46.95|46.95|46.95|46.95|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|4695.00|Z
BJDX|095633509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/25|0.00|35.63|35.60|35.60|35.57|-.09|442|11|0|0|0|442|0|0|0|0|442|442|442|15722.42|Q
BJUL|45782C789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/25|82.99|84.32|82.99|84.21|84.03|.40|5336|95|0|0|0|5336|0|0|0|0|5336|5336|5336|448374.02|N
BK PRK|064058845|04/02/25|25.45|25.45|25.42|25.42|25.43|-.05|5317|48|0|0|0|5317|0|0|0|0|5317|5317|5317|135219.48|N
BKAG|09661T602|04/02/25|42.14|42.14|41.99|42.05|42.09|-.08|7300|42|0|0|0|7300|0|0|0|0|7300|7300|7300|307273.00|P
BKCI|09661T834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/25|6.05|6.15|5.99|6.04|6.07|-.08|10082|161|0|0|0|10082|0|0|0|0|10082|10082|10082|61175.01|N
BKDV|05613H100|04/02/25|25.40|25.43|25.40|25.43|25.41|.20|2438|2|0|0|0|2438|0|0|0|0|2438|2438|2438|61938.34|P
BKE|118440106|04/02/25|38.97|39.24|38.92|38.93|38.94|.58|2087|72|0|0|0|2087|0|0|0|0|2087|2087|2087|81276.11|N
BKEM|09661T503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/25|60.91|61.18|60.91|61.18|61.09|.41|534|16|0|0|0|534|0|0|0|0|534|534|534|32620.82|N
BKHA|G1148A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|04/02/25|8.91|10.18|8.91|10.18|9.69|.99|505|8|0|0|0|505|0|0|0|0|505|505|505|4891.88|N
BKKT WS|05759B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/02/25|20.70|20.73|20.70|20.73|20.72|.01|24032|51|0|0|0|24032|0|0|0|0|24032|24032|24032|497931.22|P
BKMC|09661T206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/02/25|0.00|0.00|0.00|11.41|11.55|-.06|100|2|0|0|0|100|0|0|0|0|100|100|100|1154.90|N
BKNG|09857L108|04/02/25|0.00|4707.29|4666.14|4666.14|4690.12|54.01|2566|157|0|0|0|2566|0|0|0|0|2566|2566|2566|12034837.74|Q
BKR|05722G100|04/02/25|0.00|44.98|44.12|44.88|44.87|.09|15771|225|0|0|0|15771|0|0|0|0|15771|15771|15771|707592.44|Q
BKSE|09661T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/25|7.69|8.04|7.69|8.04|7.92|.37|625|10|0|0|0|625|0|0|0|0|625|625|625|4951.18|N
BKSY WS|09263B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/02/25|0.00|0.00|0.00|37.77|40.14|0.00|1161|316|0|0|0|1161|0|0|0|0|1161|1161|1161|46598.69|A
BKU|06652K103|04/02/25|34.28|34.52|34.28|34.52|34.34|.54|444|24|0|0|0|444|0|0|0|0|444|444|444|15246.92|N
BKUI|09661T859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/25|21.03|21.74|21.03|21.62|21.41|.57|1449|18|0|0|0|1449|0|0|0|0|1449|1449|1449|31020.58|N
BKWO|09661T792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/25|0.00|49.49|49.29|49.41|49.32|.76|972|36|0|0|0|972|0|0|0|0|972|972|972|47940.85|Q
BLBD|095306106|04/02/25|0.00|33.58|33.42|33.58|33.51|.69|663|14|0|0|0|663|0|0|0|0|663|663|663|22219.70|Q
BLBX|09229E303|04/02/25|0.00|0.00|0.00|0.00|3.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.60|Q
BLCN|829658202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/02/25|14.12|14.32|14.12|14.32|14.19|.23|763|28|0|0|0|763|0|0|0|0|763|763|763|10826.84|N
BLCR|09290C855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/02/25|312.95|312.95|312.95|312.95|310.06|6.58|375|25|0|0|0|375|0|0|0|0|375|375|375|116271.88|N
BLDE|092667104|04/02/25|0.00|2.83|2.82|2.83|2.83|.06|2221|43|0|0|0|2221|0|0|0|0|2221|2221|2221|6276.61|Q
BLDG|132061813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/25|0.00|1.13|1.09|1.11|1.12|-.01|22597|135|3|1|0|9719|7378|5500|0|0|22597|22597|22597|25260.26|Q
BLDR|12008R107|04/02/25|125.86|131.18|125.86|131.09|129.66|5.60|4424|102|0|0|0|4424|0|0|0|0|4424|4424|4424|573633.69|N
BLE|09249N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/25|0.00|23.83|23.08|23.81|23.67|1.20|1739|30|0|0|0|1739|0|0|0|0|1739|1739|1739|41161.69|Q
BLIN|10807Q700|04/02/25|0.00|1.97|1.79|1.97|1.82|1.97|970|4|0|0|0|970|0|0|0|0|970|970|970|1768.71|Q
BLK|09290D101|04/02/25|956.81|962.42|956.81|962.42|959.50|18.52|1722|79|0|0|0|1722|0|0|0|0|1722|1722|1722|1652253.72|N
BLKB|09227Q100|04/02/25|0.00|0.00|0.00|0.00|63.39|0.00|130|8|0|0|0|130|0|0|0|0|130|130|130|8240.94|Q
BLKC|46138G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLMN|094235108|04/02/25|0.00|7.83|7.59|7.81|7.76|.13|6463|150|0|0|0|6463|0|0|0|0|6463|6463|6463|50163.75|Q
BLMZ|G1180K116|04/02/25|0.00|0.20|0.19|0.20|0.20|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|79.10|Q
BLND|09352U108|04/02/25|3.59|3.62|3.47|3.51|3.53|-.09|14896|335|0|0|0|14896|0|0|0|0|14896|14896|14896|52624.04|N
BLNE|277802500|04/02/25|0.00|0.00|0.00|0.00|1.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.70|Q
BLNK|09354A100|04/02/25|0.00|0.96|0.94|0.96|0.94|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|377.43|Q
BLOK|032108607|04/02/25|0.00|0.00|0.00|36.90|38.16|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|1793.41|P
BLUE|09609G209|04/02/25|0.00|5.36|4.92|4.92|5.04|.03|1573|34|0|0|0|1573|0|0|0|0|1573|1573|1573|7920.34|Q
BLV|921937793|04/02/25|70.95|70.95|70.23|70.65|70.65|.06|7234|79|0|0|0|7234|0|0|0|0|7234|7234|7234|511062.69|P
BLW|09249W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|04/02/25|36.65|36.65|36.65|36.65|36.68|-.15|175|13|0|0|0|175|0|0|0|0|175|175|175|6419.76|N
BLZE|05637B105|04/02/25|0.00|4.93|4.93|4.93|4.94|4.93|269|6|0|0|0|269|0|0|0|0|269|269|269|1328.31|Q
BMA|05961W105|04/02/25|0.00|0.00|0.00|76.55|76.64|0.00|1353|43|0|0|0|1353|0|0|0|0|1353|1353|1353|103693.57|N
BMAR|45782C391|04/02/25|45.71|45.71|45.71|45.71|45.71|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4571.00|Z
BMAX|26923N322|04/02/25|0.00|26.08|26.07|26.08|26.07|26.08|204|3|0|0|0|204|0|0|0|0|204|204|204|5318.28|Q
BMAY|45782C326|04/02/25|39.94|39.95|39.92|39.95|39.94|.45|998|10|0|0|0|998|0|0|0|0|998|998|998|39859.10|Z
BMBL|12047B105|04/02/25|0.00|4.53|4.30|4.42|4.44|.08|9114|124|0|0|0|9114|0|0|0|0|9114|9114|9114|40452.99|Q
BME|09250W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/02/25|0.00|2.20|2.17|2.17|2.17|.18|1397|30|0|0|0|1397|0|0|0|0|1397|1397|1397|3034.78|Q
BMED|09290C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/02/25|14.67|14.67|14.67|14.67|14.67|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2934.00|N
BMGL|G0864B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/25|0.00|0.00|0.00|192.99|195.56|0.00|203|11|0|0|0|203|0|0|0|0|203|203|203|39697.78|N
BML PRG|060505633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/02/25|95.52|95.52|95.52|95.52|96.65|-.95|632|17|0|0|0|632|0|0|0|0|632|632|632|61082.32|N
BMR|M1R79L104|04/02/25|0.00|2.31|2.26|2.31|2.28|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|685.00|Q
BMRA|09061H307|04/02/25|0.00|0.57|0.57|0.57|0.57|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|286.27|Q
BMRC|063425102|04/02/25|0.00|22.18|22.18|22.18|22.17|22.18|106|5|0|0|0|106|0|0|0|0|106|106|106|2350.26|Q
BMRN|09061G101|04/02/25|0.00|68.42|67.85|68.36|68.22|.46|5797|103|0|0|0|5797|0|0|0|0|5797|5797|5797|395475.36|Q
BMY|110122108|04/02/25|59.61|60.16|59.25|59.56|59.51|.03|10468|155|0|0|0|10468|0|0|0|0|10468|10468|10468|622998.37|N
BN|11271J107|04/02/25|52.99|54.40|52.99|54.40|53.62|.59|1995|38|0|0|0|1995|0|0|0|0|1995|1995|1995|106968.71|N
BNAI|104932108|04/02/25|0.00|0.34|0.32|0.34|0.33|.02|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|394.72|Q
BNAI W|104932116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/25|0.00|73.53|73.19|73.38|73.39|-.06|22824|203|0|0|0|22824|0|0|0|0|22824|22824|22824|1675012.54|Q
BNDC|33939L670|04/02/25|22.26|22.26|22.26|22.26|22.26|.11|300|2|0|0|0|300|0|0|0|0|300|300|300|6678.00|P
BNDD|500767587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/02/25|0.00|68.90|68.66|68.77|68.81|-.03|622|18|0|0|0|622|0|0|0|0|622|622|622|42797.37|Q
BNDX|92203J407|04/02/25|0.00|48.89|48.76|48.82|48.82|-.02|9012|111|0|0|0|9012|0|0|0|0|9012|9012|9012|439989.47|Q
BNED|06777U200|04/02/25|0.00|0.00|0.00|10.42|10.82|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|562.64|N
BNGE|33738R647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/02/25|0.00|3.74|3.25|3.74|3.49|.67|200|2|0|0|0|200|0|0|0|0|200|200|200|698.50|Q
BNH|11271L102|04/02/25|15.45|15.45|15.45|15.45|15.45|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|N
BNJ|11272B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/02/25|17.05|17.13|17.05|17.12|17.11|.03|7538|111|0|0|0|7538|0|0|0|0|7538|7538|7538|128988.78|N
BNO|91167Q100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNOV|45782C581|04/02/25|38.36|38.36|38.36|38.36|38.36|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3836.00|Z
BNS|064149107|04/02/25|47.07|47.52|47.00|47.52|47.42|.63|10396|258|0|0|0|10396|0|0|0|0|10396|10396|10396|492993.10|N
BNT|G17434104|04/02/25|0.00|0.00|0.00|53.31|54.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.33|N
BNTC|08205P209|04/02/25|0.00|12.39|12.37|12.39|12.39|.36|472|9|0|0|0|472|0|0|0|0|472|472|472|5847.56|Q
BNTX|09075V102|04/02/25|0.00|94.03|89.69|93.34|92.93|4.72|2655|101|0|0|0|2655|0|0|0|0|2655|2655|2655|246732.26|Q
BNY|09248L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/02/25|0.00|1.06|1.06|1.06|1.06|-.06|520|6|0|0|0|520|0|0|0|0|520|520|520|550.75|Q
BNZI W|06682J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/25|0.00|0.00|0.00|14.25|14.38|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|1035.05|N
BOCT|45782C771|04/02/25|42.29|42.29|42.29|42.29|42.29|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4229.00|Z
BODI|073463309|04/02/25|0.00|0.00|0.00|8.14|6.77|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|697.43|N
BOE|092501105|04/02/25|10.80|10.87|10.80|10.87|10.82|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|4327.00|N
BOF|105230106|04/02/25|0.00|0.00|0.00|0.00|2.20|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|201.94|Q
BOH|062540109|04/02/25|69.04|69.04|69.04|69.04|69.04|.57|604|20|0|0|0|604|0|0|0|0|604|604|604|41702.45|N
BOH PRA|062545207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/02/25|81.06|83.26|81.00|81.00|82.10|2.27|5719|77|0|0|0|5719|0|0|0|0|5719|5719|5719|469544.70|P
BOLT|097702104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/02/25|0.00|0.08|0.08|0.08|0.08|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|15.00|Q
BOND|72201R775|04/02/25|92.24|92.24|92.24|92.24|92.24|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|9224.00|N
BOOM|23291C103|04/02/25|0.00|0.00|0.00|0.00|8.56|0.00|217|11|0|0|0|217|0|0|0|0|217|217|217|1856.52|Q
BOOT|099406100|04/02/25|111.51|116.23|111.51|114.85|114.38|3.76|2086|39|0|0|0|2086|0|0|0|0|2086|2086|2086|238591.89|N
BORR|G1466R173|04/02/25|2.24|2.29|2.22|2.29|2.27|0.00|23166|192|0|0|0|23166|0|0|0|0|23166|23166|23166|52489.98|N
BOTZ|37954Y715|04/02/25|0.00|29.06|28.76|28.94|28.90|28.94|2029|25|0|0|0|2029|0|0|0|0|2029|2029|2029|58646.07|Q
BOUT|45782C763|04/02/25|0.00|0.00|0.00|36.21|36.51|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|511.14|P
BOW|10240L102|04/02/25|41.35|41.35|41.35|41.35|41.43|.12|591|14|0|0|0|591|0|0|0|0|591|591|591|24486.67|N
BOWN R|G12729128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/25|31.09|31.50|31.09|31.47|31.36|.14|3364|86|0|0|0|3364|0|0|0|0|3364|3364|3364|105482.66|N
BOXA|02072Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/02/25|111.51|111.51|111.51|111.51|111.51|0.00|410|4|0|0|0|410|0|0|0|0|410|410|410|45718.36|Z
BP|055622104|04/02/25|33.72|33.83|33.62|33.80|33.75|-.01|26451|446|0|0|0|26451|0|0|0|0|26451|26451|26451|892702.08|N
BPI|38963H404|04/02/25|0.00|0.00|0.00|0.00|35.51|0.00|175|16|0|0|0|175|0|0|0|0|175|175|175|6214.37|P
BPMC|09627Y109|04/02/25|0.00|90.16|88.64|90.03|89.30|3.97|2683|47|0|0|0|2683|0|0|0|0|2683|2683|2683|239585.13|Q
BPOP|733174700|04/02/25|0.00|93.26|92.74|93.26|92.86|2.62|1066|22|0|0|0|1066|0|0|0|0|1066|1066|1066|98993.82|Q
BPT|055630107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP M|G1624R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/02/25|246.38|246.77|246.38|246.62|246.55|3.59|1614|68|0|0|0|1614|0|0|0|0|1614|1614|1614|397935.47|N
BRAG|104833306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/25|74.89|76.95|74.89|76.82|76.23|1.66|2753|50|0|0|0|2753|0|0|0|0|2753|2753|2753|209872.81|N
BRBS|095825105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRC|104674106|04/02/25|72.33|72.50|72.33|72.48|72.44|1.13|410|7|0|0|0|410|0|0|0|0|410|410|410|29698.47|N
BRCC|05601U105|04/02/25|2.01|2.11|2.01|2.11|2.07|.08|1984|76|0|0|0|1984|0|0|0|0|1984|1984|1984|4108.91|N
BRDG|10806B100|04/02/25|9.91|9.91|9.91|9.91|9.89|.24|301|10|0|0|0|301|0|0|0|0|301|301|301|2976.77|N
BREA|G13311108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/02/25|3.45|3.45|3.41|3.43|3.43|-.11|5034|95|0|0|0|5034|0|0|0|0|5034|5034|5034|17248.98|N
BRHY|092528868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/02/25|0.00|0.00|0.00|2.20|2.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.05|A
BRIF|78433H626|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/25|532.32|537.94|532.32|537.94|535.29|5.66|7370|277|0|0|0|7370|0|0|0|0|7370|7370|7370|3945097.65|N
BRKL|11373M107|04/02/25|0.00|10.96|10.85|10.95|10.89|.08|745|15|0|0|0|745|0|0|0|0|745|745|745|8115.00|Q
BRKR|116794108|04/02/25|0.00|41.87|41.08|41.12|41.18|.73|4377|71|0|0|0|4377|0|0|0|0|4377|4377|4377|180242.15|Q
BRKU|25461A452|04/02/25|0.00|31.98|31.98|31.98|31.86|.06|114|3|0|0|0|114|0|0|0|0|114|114|114|3631.85|Q
BRLN|092528405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/02/25|0.00|0.80|0.80|0.80|0.80|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|80.17|Q
BRNY|02072L649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/25|123.12|124.44|123.12|124.27|124.05|.23|6560|117|0|0|0|6560|0|0|0|0|6560|6560|6560|813742.07|N
BROG|G1611B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/25|61.50|62.78|61.50|62.73|62.18|1.41|4815|71|0|0|0|4815|0|0|0|0|4815|4815|4815|299407.76|N
BRRR|91916J100|04/02/25|0.00|24.72|24.12|24.44|24.52|.40|9780|67|0|0|0|9780|0|0|0|0|9780|9780|9780|239848.49|Q
BRSP|10949T109|04/02/25|5.46|5.60|5.46|5.59|5.55|.04|2255|37|0|0|0|2255|0|0|0|0|2255|2255|2255|12523.72|N
BRT|055645303|04/02/25|0.00|0.00|0.00|17.76|16.77|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|201.24|N
BRTR|092528876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/02/25|7.78|7.78|7.78|7.78|7.78|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1556.00|N
BRX|11120U105|04/02/25|26.75|26.76|26.74|26.75|26.71|.26|1032|22|0|0|0|1032|0|0|0|0|1032|1032|1032|27567.06|N
BRY|08579X101|04/02/25|0.00|3.14|3.08|3.08|3.12|-.12|7648|243|0|0|0|7648|0|0|0|0|7648|7648|7648|23837.06|Q
BRZE|10576N102|04/02/25|0.00|36.54|35.19|36.23|35.91|-.15|1847|27|0|0|0|1847|0|0|0|0|1847|1847|1847|66323.50|Q
BRZU|25460G708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/25|23.31|23.32|23.06|23.06|23.24|-.13|1435|22|0|0|0|1435|0|0|0|0|1435|1435|1435|33350.28|N
BSBR|05967A107|04/02/25|4.78|4.81|4.74|4.80|4.78|.06|5056|80|0|0|0|5056|0|0|0|0|5056|5056|5056|24176.10|N
BSCP|46138J825|04/02/25|0.00|20.69|20.69|20.69|20.69|.01|162|2|0|0|0|162|0|0|0|0|162|162|162|3351.16|Q
BSCQ|46138J791|04/02/25|0.00|19.50|19.49|19.49|19.49|0.00|800|6|0|0|0|800|0|0|0|0|800|800|800|15594.00|Q
BSCR|46138J783|04/02/25|0.00|19.60|19.59|19.59|19.59|0.00|1984|12|0|0|0|1984|0|0|0|0|1984|1984|1984|38867.56|Q
BSCS|46138J643|04/02/25|0.00|20.37|20.36|20.37|20.36|0.00|700|7|0|0|0|700|0|0|0|0|700|700|700|14253.50|Q
BSCT|46138J577|04/02/25|0.00|18.55|18.54|18.55|18.55|-.02|2570|19|0|0|0|2570|0|0|0|0|2570|2570|2570|47666.50|Q
BSCU|46138J460|04/02/25|0.00|16.64|16.61|16.61|16.62|-.01|911|6|0|0|0|911|0|0|0|0|911|911|911|15141.71|Q
BSCV|46138J429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|04/02/25|0.00|20.40|20.40|20.40|20.40|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|2060.45|Q
BSCX|46139W825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSII|G1153L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/25|0.00|23.06|23.05|23.06|23.06|.01|884|12|0|0|0|884|0|0|0|0|884|884|884|20383.04|Q
BSJQ|46138J635|04/02/25|0.00|23.26|23.23|23.26|23.24|.06|1500|11|0|0|0|1500|0|0|0|0|1500|1500|1500|34866.50|Q
BSJR|46138J585|04/02/25|0.00|0.00|0.00|0.00|22.47|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|741.51|Q
BSJS|46138J452|04/02/25|0.00|21.73|21.71|21.71|21.72|.03|325|4|0|0|0|325|0|0|0|0|325|325|325|7058.75|Q
BSJT|46138J395|04/02/25|0.00|21.16|21.12|21.12|21.14|.01|1040|13|0|0|0|1040|0|0|0|0|1040|1040|1040|21987.60|Q
BSJU|46139W841|04/02/25|0.00|25.62|25.62|25.62|25.62|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Q
BSJV|46139W817|04/02/25|0.00|0.00|0.00|0.00|26.18|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|2565.64|Q
BSJW|46139W775|04/02/25|0.00|0.00|0.00|0.00|25.16|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2138.60|Q
BSL|09256U105|04/02/25|14.14|14.14|14.14|14.14|14.14|.05|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|14140.00|N
BSM|09225M101|04/02/25|15.35|15.35|15.35|15.35|15.35|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1535.00|N
BSMC|900934100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/02/25|0.00|24.48|24.47|24.48|24.48|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|7343.00|Q
BSMQ|46138J510|04/02/25|0.00|23.61|23.56|23.57|23.58|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|7074.00|Q
BSMR|46138J494|04/02/25|0.00|23.57|23.57|23.57|23.57|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2357.00|Q
BSMS|46138J486|04/02/25|0.00|23.24|23.24|23.24|23.24|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2324.00|Q
BSMT|46138J478|04/02/25|0.00|22.80|22.75|22.75|22.76|-.07|3700|26|0|0|0|3700|0|0|0|0|3700|3700|3700|84225.00|Q
BSMU|46138J445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSSX|46139W791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/02/25|0.00|0.00|0.00|32.86|33.81|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|67.62|N
BSTP|45783Y731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/25|18.11|18.11|18.11|18.11|18.11|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1811.00|N
BSV|921937827|04/02/25|78.11|78.11|78.01|78.04|78.05|-.07|4473|42|0|0|0|4473|0|0|0|0|4473|4473|4473|349131.77|P
BSVN|06652N107|04/02/25|0.00|0.00|0.00|0.00|39.02|0.00|142|12|0|0|0|142|0|0|0|0|142|142|142|5540.26|Q
BSVO|02072L532|04/02/25|0.00|19.63|19.55|19.63|19.59|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|3918.00|Q
BSX|101137107|04/02/25|99.59|100.95|98.60|100.03|100.10|-1.19|45212|481|0|0|0|45212|0|0|0|0|45212|45212|45212|4525743.31|N
BSY|08265T208|04/02/25|0.00|41.16|41.08|41.13|41.03|1.01|1372|23|0|0|0|1372|0|0|0|0|1372|1372|1372|56290.52|Q
BTA|09250B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/02/25|0.00|0.00|0.00|0.00|1.96|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|45.08|Q
BTAL|00110G408|04/02/25|20.46|20.46|20.36|20.36|20.40|-.37|308|2|0|0|0|308|0|0|0|0|308|308|308|6283.28|P
BTBD W|0557MQ115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/25|0.00|2.19|2.09|2.19|2.16|.05|46940|450|0|0|0|46940|0|0|0|0|46940|46940|46940|101400.55|Q
BTC|389930207|04/02/25|37.98|38.69|37.76|38.53|38.35|.89|18183|134|0|0|0|18183|0|0|0|0|18183|18183|18183|697352.47|P
BTCC|38963H305|04/02/25|35.42|35.44|35.42|35.44|35.41|35.44|460|29|0|0|0|460|0|0|0|0|460|460|460|16289.09|P
BTCI|78433H642|04/02/25|0.00|0.00|0.00|51.45|52.73|0.00|246|2|0|0|0|246|0|0|0|0|246|246|246|12971.40|Z
BTCL|98148L753|04/02/25|0.00|0.00|0.00|36.80|36.89|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|700.91|Z
BTCM|055474209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/02/25|85.11|87.18|85.07|86.85|86.28|1.96|3547|43|0|0|0|3547|0|0|0|0|3547|3547|3547|306025.73|Z
BTCS|05581M404|04/02/25|0.00|1.68|1.53|1.68|1.56|1.68|500|2|0|0|0|500|0|0|0|0|500|500|500|780.00|Q
BTCT|G6055H155|04/02/25|0.00|0.00|0.00|0.00|4.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.24|Q
BTCW|97720F101|04/02/25|90.94|92.55|90.27|92.19|92.02|2.14|4800|49|0|0|0|4800|0|0|0|0|4800|4800|4800|441678.00|Z
BTCZ|98148L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|04/02/25|0.00|9.49|9.37|9.48|9.42|.56|1883|43|0|0|0|1883|0|0|0|0|1883|1883|1883|17739.18|Q
BTE|07317Q105|04/02/25|2.21|2.24|2.20|2.24|2.23|.01|74360|184|8|0|1|30705|27393|0|16262|0|74360|74360|74360|165625.37|N
BTF|91917A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFX|91917A504|04/02/25|0.00|35.80|35.80|35.80|35.80|35.80|100|1|0|0|0|100|0|0|0|0|100|100|100|3580.00|Q
BTG|11777Q209|04/02/25|2.89|2.97|2.88|2.94|2.93|.04|267817|638|23|1|0|192385|66532|8900|0|0|267817|267817|267817|783914.24|A
BTGD|88636R834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|04/02/25|41.17|41.17|39.85|40.25|40.42|-.86|7834|89|0|0|0|7834|0|0|0|0|7834|7834|7834|316641.86|N
BTM|09174P105|04/02/25|0.00|1.40|1.40|1.40|1.40|-.06|626|13|0|0|0|626|0|0|0|0|626|626|626|877.78|Q
BTMD|090683103|04/02/25|0.00|0.00|0.00|0.00|3.50|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|42.00|Q
BTO|409735206|04/02/25|0.00|0.00|0.00|32.60|34.18|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|205.05|N
BTOG|G21621118|04/02/25|0.00|0.19|0.17|0.17|0.18|-.03|1001|10|0|0|0|1001|0|0|0|0|1001|1001|1001|177.08|Q
BTOP|091748400|04/02/25|25.67|25.67|25.67|25.67|25.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2567.00|P
BTR|66538F215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/25|0.00|18.17|18.05|18.17|18.15|.31|1061|60|0|0|0|1061|0|0|0|0|1061|1061|1061|19255.68|Q
BTT|09257P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/02/25|0.00|0.00|0.00|1.65|1.76|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|35.10|A
BTU|704551100|04/02/25|13.03|13.38|13.03|13.29|13.29|-.24|8025|184|0|0|0|8025|0|0|0|0|8025|8025|8025|106643.09|N
BTX|09260Q108|04/02/25|6.26|6.28|6.22|6.28|6.25|-.11|476|7|0|0|0|476|0|0|0|0|476|476|476|2975.58|N
BTZ|092508100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/02/25|24.68|24.70|24.67|24.69|24.69|.01|4000|38|0|0|0|4000|0|0|0|0|4000|4000|4000|98770.50|P
BUD|03524A108|04/02/25|62.26|62.26|61.82|62.08|62.06|.48|1601|35|0|0|0|1601|0|0|0|0|1601|1601|1601|99355.10|N
BUFB|45783Y756|04/02/25|31.48|31.78|31.48|31.70|31.64|.20|500|4|0|0|0|500|0|0|0|0|500|500|500|15822.00|Z
BUFC|00039J806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/25|25.12|25.13|25.12|25.13|25.12|.10|744|8|0|0|0|744|0|0|0|0|744|744|744|18689.63|Z
BUFF|45783Y814|04/02/25|44.52|44.53|44.52|44.53|44.53|.40|1400|15|0|0|0|1400|0|0|0|0|1400|1400|1400|62341.00|Z
BUFG|33740U778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/25|29.97|30.21|29.97|30.21|30.09|.24|289|3|0|0|0|289|0|0|0|0|289|289|289|8696.37|Z
BUFR|33740F755|04/02/25|29.93|29.93|29.93|29.93|29.89|.33|111|2|0|0|0|111|0|0|0|0|111|111|111|3318.05|Z
BUFS|33740F243|04/02/25|20.39|20.45|20.39|20.45|20.44|.14|500|2|0|0|0|500|0|0|0|0|500|500|500|10219.00|Z
BUFT|33740U760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/25|23.52|23.65|23.52|23.65|23.58|.07|215|2|0|0|0|215|0|0|0|0|215|215|215|5069.80|Z
BUG|37954Y384|04/02/25|0.00|32.95|32.93|32.95|32.89|.79|1578|13|0|0|0|1578|0|0|0|0|1578|1578|1578|51899.59|Q
BUI|09248D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/25|44.42|44.42|44.42|44.42|44.42|.68|600|1|0|0|0|600|0|0|0|0|600|600|600|26652.00|P
BULZ|063679559|04/02/25|105.77|111.08|105.77|110.02|108.57|3.42|1631|18|0|0|0|1631|0|0|0|0|1631|1631|1631|177070.81|P
BUR|G17977110|04/02/25|13.46|13.64|13.46|13.64|13.57|.14|768|12|0|0|0|768|0|0|0|0|768|768|768|10419.00|N
BURL|122017106|04/02/25|248.70|255.75|248.70|255.75|252.38|13.24|2059|67|0|0|0|2059|0|0|0|0|2059|2059|2059|519646.86|N
BURU|67021W301|04/02/25|0.17|0.17|0.17|0.17|0.17|-.03|800|3|0|0|0|800|0|0|0|0|800|800|800|136.70|A
BUSA|900934308|04/02/25|32.70|32.92|32.70|32.92|32.80|.23|500|5|0|0|0|500|0|0|0|0|500|500|500|16400.00|Z
BUSE|319383204|04/02/25|0.00|21.72|21.72|21.72|21.67|.30|211|4|0|0|0|211|0|0|0|0|211|211|211|4572.05|Q
BUXX|02072L441|04/02/25|0.00|0.00|0.00|20.32|20.33|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|162.64|N
BUYO|500767348|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/02/25|0.00|0.00|0.00|13.75|13.70|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|671.30|Z
BUYZ|35473P538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/25|13.28|13.31|13.28|13.31|13.29|.30|243|8|0|0|0|243|0|0|0|0|243|243|243|3230.30|N
BVN|204448104|04/02/25|15.29|15.30|15.16|15.24|15.24|-.32|4834|66|0|0|0|4834|0|0|0|0|4834|4834|4834|73659.67|N
BVS|09075A108|04/02/25|0.00|9.53|9.53|9.53|9.33|.31|352|12|0|0|0|352|0|0|0|0|352|352|352|3285.22|Q
BW|05614L209|04/02/25|0.49|0.57|0.48|0.48|0.50|.02|41184|397|0|0|0|41184|0|0|0|0|41184|41184|41184|20613.01|N
BW PRA|05614L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/25|28.21|29.16|28.21|29.10|28.93|.58|8146|153|0|0|0|8146|0|0|0|0|8146|8146|8146|235645.24|N
BWBB P|108621301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/02/25|0.00|0.00|0.00|0.00|29.77|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|238.14|Q
BWG|10537L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/02/25|0.00|46.11|43.88|46.10|45.58|2.24|2141|43|0|0|0|2141|0|0|0|0|2141|2141|2141|97579.48|Q
BWLP|Y10230103|04/02/25|0.00|0.00|0.00|10.78|10.85|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|1063.30|N
BWMN|103002101|04/02/25|0.00|0.00|0.00|0.00|21.82|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|174.56|Q
BWMX|P1666E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/25|21.91|21.92|21.88|21.92|21.90|.05|1983|15|0|0|0|1983|0|0|0|0|1983|1983|1983|43433.75|P
BWXT|05605H100|04/02/25|101.38|101.85|101.38|101.81|101.61|1.24|2086|46|0|0|0|2086|0|0|0|0|2086|2086|2086|211959.11|N
BWZ|78464A334|04/02/25|26.37|26.37|26.37|26.37|26.37|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2637.00|P
BX|09260D107|04/02/25|140.60|148.09|140.60|147.72|145.85|4.94|6644|122|0|0|0|6644|0|0|0|0|6644|6644|6644|969016.64|N
BXC|09624H208|04/02/25|77.98|77.98|77.98|77.98|77.92|-3.90|210|5|0|0|0|210|0|0|0|0|210|210|210|16363.00|N
BXMT|09257W100|04/02/25|19.79|19.94|19.79|19.88|19.89|-.03|6979|79|0|0|0|6979|0|0|0|0|6979|6979|6979|138795.81|N
BXMX|6706ER101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|04/02/25|66.16|67.88|66.16|67.82|67.12|.94|3375|64|0|0|0|3375|0|0|0|0|3375|3375|3375|226544.83|N
BXSL|09261X102|04/02/25|32.70|32.70|32.43|32.48|32.51|-.14|928|15|0|0|0|928|0|0|0|0|928|928|928|30173.72|N
BY|124411109|04/02/25|26.83|26.83|26.83|26.83|26.82|-.22|107|2|0|0|0|107|0|0|0|0|107|107|107|2870.10|N
BYD|103304101|04/02/25|66.29|67.70|66.29|67.33|67.06|1.60|2905|59|0|0|0|2905|0|0|0|0|2905|2905|2905|194797.75|N
BYLD|46434V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/02/25|10.85|10.85|10.80|10.85|10.84|.06|740|5|0|0|0|740|0|0|0|0|740|740|740|8018.40|N
BYND|08862E109|04/02/25|0.00|3.12|3.08|3.09|3.09|.02|2813|33|0|0|0|2813|0|0|0|0|2813|2813|2813|8689.62|Q
BYON|690370101|04/02/25|4.98|5.02|4.90|5.01|4.97|.02|9016|131|0|0|0|9016|0|0|0|0|9016|9016|9016|44765.16|N
BYRE|74255Y722|04/02/25|0.00|0.00|0.00|25.34|25.40|-.16|70|2|0|0|0|70|0|0|0|0|70|70|70|1778.00|P
BYRN|12448X201|04/02/25|0.00|0.00|0.00|0.00|16.63|0.00|173|13|0|0|0|173|0|0|0|0|173|173|173|2876.76|Q
BYSI|G10830100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/02/25|0.00|19.01|18.60|19.01|18.82|-.06|6172|127|0|0|0|6172|0|0|0|0|6172|6172|6172|116169.49|Q
BZAI|092915107|04/02/25|0.00|2.18|2.18|2.18|2.18|.10|102|2|0|0|0|102|0|0|0|0|102|102|102|222.27|Q
BZAI W|092915115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/25|0.00|0.00|0.00|0.00|2.17|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|123.69|Q
BZFD W|12430A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/25|0.00|0.00|0.00|20.47|20.63|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|1692.02|N
BZQ|74347G283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/25|0.00|2.76|2.76|2.76|2.75|2.76|318|5|0|0|0|318|0|0|0|0|318|318|318|873.34|Q
C|172967424|04/02/25|69.71|71.83|69.71|71.72|71.43|1.19|10143|167|0|0|0|10143|0|0|0|0|10143|10143|10143|724521.88|N
C PRN|173080201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/02/25|18.52|18.52|18.52|18.52|18.63|-.05|199|4|0|0|0|199|0|0|0|0|199|199|199|3707.05|N
CAAS|16936R105|04/02/25|0.00|4.21|4.21|4.21|4.21|-1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|421.00|Q
CABA|12674W109|04/02/25|0.00|1.26|1.20|1.23|1.22|.06|937|9|0|0|0|937|0|0|0|0|937|937|937|1140.60|Q
CABO|12685J105|04/02/25|0.00|0.00|0.00|248.76|271.63|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|3259.60|N
CAC|133034108|04/02/25|0.00|0.00|0.00|0.00|40.28|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|1047.27|Q
CACC|225310101|04/02/25|0.00|0.00|0.00|0.00|533.90|0.00|179|21|0|0|0|179|0|0|0|0|179|179|179|95568.78|Q
CACI|127190304|04/02/25|364.79|404.75|364.79|391.00|390.02|21.27|8371|260|0|0|0|8371|0|0|0|0|8371|8371|8371|3264876.23|N
CADE|12740C103|04/02/25|30.47|30.47|30.20|30.45|30.32|.05|1799|32|0|0|0|1799|0|0|0|0|1799|1799|1799|54537.79|N
CADE PRA|12740C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/02/25|0.00|5.60|5.26|5.26|5.38|-.30|857|38|0|0|0|857|0|0|0|0|857|857|857|4609.11|Q
CAE|124765108|04/02/25|24.56|24.67|24.55|24.67|24.60|.10|760|20|0|0|0|760|0|0|0|0|760|760|760|18698.43|N
CAF|617468103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/02/25|26.72|26.72|26.09|26.36|26.28|-.22|52682|836|0|0|0|52682|0|0|0|0|52682|52682|52682|1384633.47|N
CAH|14149Y108|04/02/25|138.10|139.05|138.09|138.86|138.63|1.73|6021|152|0|0|0|6021|0|0|0|0|6021|6021|6021|834708.33|N
CAKE|163072101|04/02/25|0.00|51.74|50.85|51.72|51.31|.87|2857|60|0|0|0|2857|0|0|0|0|2857|2857|2857|146581.20|Q
CAL|129500104|04/02/25|17.50|18.00|17.47|17.93|17.74|.21|928|20|0|0|0|928|0|0|0|0|928|928|928|16462.21|N
CALF|69374H857|04/02/25|37.98|38.30|37.98|38.30|38.11|.56|1616|25|0|0|0|1616|0|0|0|0|1616|1616|1616|61592.39|Z
CALI|092528884|04/02/25|0.00|50.29|50.29|50.29|50.29|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5029.00|Q
CALM|128030202|04/02/25|0.00|93.05|92.17|93.05|92.58|1.80|484|31|0|0|0|484|0|0|0|0|484|484|484|44808.17|Q
CALX|13100M509|04/02/25|35.42|35.59|35.31|35.33|35.44|.69|1159|18|0|0|0|1159|0|0|0|0|1159|1159|1159|41071.11|N
CAML|74316P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|04/02/25|0.00|62.14|60.14|60.14|61.08|1.00|878|15|0|0|0|878|0|0|0|0|878|878|878|53628.84|Q
CAMX|0075W0163|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/25|0.00|0.89|0.89|0.89|0.89|.02|607|7|0|0|0|607|0|0|0|0|607|607|607|541.37|Q
CANC|87975E701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/02/25|0.00|0.00|0.00|12.30|12.58|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1257.60|P
CANF|13471N300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/02/25|4.12|4.12|4.12|4.12|4.12|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|412.00|N
CANQ|12811T506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/25|0.00|9.90|9.36|9.69|9.59|.21|3703|65|0|0|0|3703|0|0|0|0|3703|3703|3703|35500.91|Q
CAPS|14068E208|04/02/25|0.00|0.00|0.00|0.00|2.17|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|41.23|Q
CAPT|G18932106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/25|0.00|77.59|75.35|76.89|76.85|1.54|4275|79|0|0|0|4275|0|0|0|0|4275|4275|4275|328536.79|Q
CARD|063679468|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/02/25|0.00|16.13|16.11|16.13|16.13|.13|684|11|0|0|0|684|0|0|0|0|684|684|684|11033.52|Q
CARG|141788109|04/02/25|0.00|29.50|28.99|29.50|29.34|.35|2793|68|0|0|0|2793|0|0|0|0|2793|2793|2793|81942.34|Q
CARM|14216R101|04/02/25|0.00|0.21|0.21|0.21|0.21|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|63.30|Q
CARR|14448C104|04/02/25|63.37|65.16|63.35|65.00|64.44|1.55|16090|250|0|0|0|16090|0|0|0|0|16090|16090|16090|1036804.39|N
CARS|14575E105|04/02/25|11.67|11.67|11.67|11.67|11.62|.29|545|12|0|0|0|545|0|0|0|0|545|545|545|6334.21|N
CART|565394103|04/02/25|0.00|41.00|39.43|40.63|40.46|.41|7338|118|0|0|0|7338|0|0|0|0|7338|7338|7338|296873.36|Q
CARU|063679476|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|04/02/25|0.00|20.72|20.72|20.72|20.72|-.05|295|3|0|0|0|295|0|0|0|0|295|295|295|6112.51|Q
CASH|59100U108|04/02/25|0.00|75.35|75.35|75.35|74.90|75.35|585|68|0|0|0|585|0|0|0|0|585|585|585|43819.27|Q
CASI|G1933S101|04/02/25|0.00|2.25|2.25|2.25|2.25|2.25|100|1|0|0|0|100|0|0|0|0|100|100|100|225.00|Q
CASK|42727R104|04/02/25|0.00|0.61|0.61|0.61|0.61|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|182.70|Q
CASS|14808P109|04/02/25|0.00|0.00|0.00|0.00|43.10|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|560.33|Q
CASY|147528103|04/02/25|0.00|0.00|0.00|0.00|443.49|0.00|116|7|0|0|0|116|0|0|0|0|116|116|116|51444.65|Q
CAT|149123101|04/02/25|327.99|335.62|327.99|335.24|334.17|4.66|1568|68|0|0|0|1568|0|0|0|0|1568|1568|1568|523975.95|N
CATF|025072117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/02/25|0.00|68.01|67.88|68.01|67.91|.95|256|4|0|0|0|256|0|0|0|0|256|256|256|17385.08|Q
CATO|149205106|04/02/25|3.21|3.23|3.21|3.23|3.22|-.59|200|2|0|0|0|200|0|0|0|0|200|200|200|644.00|N
CATX|46489V302|04/02/25|2.07|2.09|2.01|2.06|2.06|.11|23176|269|0|0|0|23176|0|0|0|0|23176|23176|23176|47665.81|A
CATY|149150104|04/02/25|0.00|42.89|42.89|42.89|42.81|42.89|833|50|0|0|0|833|0|0|0|0|833|833|833|35657.05|Q
CAVA|148929102|04/02/25|86.72|91.44|86.57|90.33|89.87|3.15|5640|81|0|0|0|5640|0|0|0|0|5640|5640|5640|506881.34|N
CB|H1467J104|04/02/25|299.24|301.99|299.24|301.85|301.14|.39|3738|103|0|0|0|3738|0|0|0|0|3738|3738|3738|1125656.00|N
CBAN|19623P101|04/02/25|16.44|16.44|16.30|16.30|16.36|-.20|211|3|0|0|0|211|0|0|0|0|211|211|211|3452.75|N
CBAT|14986C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|04/02/25|27.04|27.04|27.04|27.04|27.02|.21|246|4|0|0|0|246|0|0|0|0|246|246|246|6646.78|N
CBLL|15678C102|04/02/25|0.00|0.00|0.00|0.00|19.03|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|361.59|Q
CBNA|15746L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|04/02/25|0.00|0.00|0.00|0.00|28.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|56.54|Q
CBOE|12503M108|04/02/25|227.74|227.74|224.96|224.96|225.78|-1.10|1268|61|0|0|0|1268|0|0|0|0|1268|1268|1268|286293.05|Z
CBOJ|12811T688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/25|131.11|133.68|131.11|133.27|133.09|2.79|6022|100|0|0|0|6022|0|0|0|0|6022|6022|6022|801486.67|N
CBRL|22410J106|04/02/25|0.00|41.09|40.83|40.96|40.96|-.04|1255|24|0|0|0|1255|0|0|0|0|1255|1255|1255|51407.61|Q
CBSE|210322889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/25|0.00|62.50|61.69|62.26|61.99|.19|1208|33|0|0|0|1208|0|0|0|0|1208|1208|1208|74885.74|Q
CBT|127055101|04/02/25|83.26|83.26|83.26|83.26|83.43|-.75|175|26|0|0|0|175|0|0|0|0|175|175|175|14600.09|N
CBTJ|12811T720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/25|56.91|57.00|56.89|57.00|56.95|-1.21|540|11|0|0|0|540|0|0|0|0|540|540|540|30750.88|N
CBUS|17166A101|04/02/25|0.00|1.93|1.82|1.93|1.86|.13|307|5|0|0|0|307|0|0|0|0|307|307|307|570.97|Q
CBXJ|12811T712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/25|75.33|75.33|75.33|75.33|75.27|-1.60|304|7|0|0|0|304|0|0|0|0|304|304|304|22881.63|N
CC|163851108|04/02/25|12.87|13.14|12.74|13.06|13.05|.09|9211|139|0|0|0|9211|0|0|0|0|9211|9211|9211|120195.45|N
CCAP|225655109|04/02/25|0.00|0.00|0.00|0.00|17.02|0.00|162|6|0|0|0|162|0|0|0|0|162|162|162|2757.80|Q
CCB|19046P209|04/02/25|0.00|0.00|0.00|0.00|89.36|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|4735.85|Q
CCBG|139674105|04/02/25|0.00|0.00|0.00|0.00|35.59|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|142.34|Q
CCCC|12529R107|04/02/25|0.00|1.56|1.44|1.52|1.51|.08|6939|144|0|0|0|6939|0|0|0|0|6939|6939|6939|10477.61|Q
CCCS|12510Q100|04/02/25|0.00|9.00|8.79|8.83|8.83|-.23|75326|573|5|2|0|43291|15575|16460|0|0|75326|75326|75326|665434.86|Q
CCD|12811V105|04/02/25|0.00|0.00|0.00|0.00|21.41|0.00|154|4|0|0|0|154|0|0|0|0|154|154|154|3297.41|Q
CCEF|12811T407|04/02/25|27.74|27.84|27.74|27.78|27.78|.07|1890|27|0|0|0|1890|0|0|0|0|1890|1890|1890|52495.32|P
CCEL|228895108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/02/25|0.00|87.47|86.57|87.47|87.11|.69|2554|45|0|0|0|2554|0|0|0|0|2554|2554|2554|222476.24|Q
CCG|G20707108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/25|104.37|104.37|104.08|104.08|104.05|-.55|2811|71|0|0|0|2811|0|0|0|0|2811|2811|2811|292483.48|N
CCIA|92535C500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/02/25|6.91|6.91|6.91|6.91|6.91|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|691.00|N
CCIR|G3730H106|04/02/25|0.00|11.59|11.55|11.59|11.58|.26|311|7|0|0|0|311|0|0|0|0|311|311|311|3601.60|Q
CCIR U|G3730H122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/25|41.16|42.57|41.16|42.48|42.19|.65|5315|75|0|0|0|5315|0|0|0|0|5315|5315|5315|224217.48|N
CCK|228368106|04/02/25|89.73|90.37|89.73|90.33|90.18|.17|3195|55|0|0|0|3195|0|0|0|0|3195|3195|3195|288122.97|N
CCL|143658300|04/02/25|19.18|20.04|19.18|20.01|19.82|.63|89809|983|0|0|0|89809|0|0|0|0|89809|89809|89809|1779841.04|N
CCLD|14167R100|04/02/25|0.00|1.40|1.40|1.40|1.40|-.01|323|5|0|0|0|323|0|0|0|0|323|323|323|452.97|Q
CCM|206277204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/02/25|0.00|0.00|0.00|0.00|22.13|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|265.56|Q
CCNR|31761T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/25|1.10|1.10|1.10|1.10|1.10|0.00|5557|20|0|0|0|5557|0|0|0|0|5557|5557|5557|6112.84|N
CCOI|19239V302|04/02/25|0.00|61.96|61.59|61.60|61.65|-.18|503|24|0|0|0|503|0|0|0|0|503|503|503|31008.14|Q
CCOR|53656F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/02/25|0.00|14.89|14.89|14.89|14.89|.06|2393|45|0|0|0|2393|0|0|0|0|2393|2393|2393|35635.72|Q
CCRV|46431W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/02/25|67.45|67.92|67.41|67.92|67.55|.85|1561|98|0|0|0|1561|0|0|0|0|1561|1561|1561|105447.03|N
CCSI|20848V105|04/02/25|0.00|0.00|0.00|0.00|23.23|0.00|198|3|0|0|0|198|0|0|0|0|198|198|198|4600.02|Q
CCU|204429104|04/02/25|0.00|0.00|0.00|15.38|15.17|0.00|273|54|0|0|0|273|0|0|0|0|273|273|273|4141.22|N
CCZ|200300507|04/02/25|0.00|0.00|0.00|58.16|60.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.60|N
CDC|92647N824|04/02/25|0.00|65.57|65.50|65.57|65.54|.43|200|2|0|0|0|200|0|0|0|0|200|200|200|13107.00|Q
CDE|192108504|04/02/25|5.60|5.75|5.51|5.75|5.68|.18|164307|1183|0|0|0|164307|0|0|0|0|164307|164307|164307|933953.33|N
CDEI|61774R304|04/02/25|0.00|0.00|0.00|67.16|67.79|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|203.37|P
CDIO|14159C103|04/02/25|0.00|0.33|0.33|0.33|0.34|-.01|151|2|0|0|0|151|0|0|0|0|151|151|151|51.26|Q
CDIO W|14159C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/25|0.00|0.00|0.00|0.00|68.02|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|6121.80|Q
CDLR|12738K109|04/02/25|0.00|0.00|0.00|18.19|20.12|0.00|181|12|0|0|0|181|0|0|0|0|181|181|181|3640.93|N
CDLX|14161W105|04/02/25|0.00|1.83|1.79|1.81|1.81|-.09|2397|39|0|0|0|2397|0|0|0|0|2397|2397|2397|4346.48|Q
CDNA|14167L103|04/02/25|0.00|18.40|17.76|18.40|18.10|.84|1214|23|0|0|0|1214|0|0|0|0|1214|1214|1214|21971.71|Q
CDNS|127387108|04/02/25|0.00|265.33|258.37|265.33|262.74|6.58|2707|70|0|0|0|2707|0|0|0|0|2707|2707|2707|711235.21|Q
CDP|22002T108|04/02/25|26.89|27.60|26.89|27.60|27.50|.42|9154|185|0|0|0|9154|0|0|0|0|9154|9154|9154|251690.77|N
CDR PRB|150602407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/25|30.41|30.41|30.41|30.41|30.17|.74|206|9|0|0|0|206|0|0|0|0|206|206|206|6215.60|N
CDRO W|L18268117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/02/25|0.00|0.79|0.79|0.79|0.79|.08|901|5|0|0|0|901|0|0|0|0|901|901|901|710.85|Q
CDTG|G2030P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/02/25|0.00|18.40|18.40|18.40|18.37|-.61|282|24|0|0|0|282|0|0|0|0|282|282|282|5181.74|Q
CDW|12514G108|04/02/25|0.00|165.16|162.10|164.55|163.76|2.49|2234|59|0|0|0|2234|0|0|0|0|2234|2234|2234|365845.54|Q
CDX|82889N830|04/02/25|23.01|23.03|22.96|23.03|23.00|.12|2601|27|0|0|0|2601|0|0|0|0|2601|2601|2601|59829.96|P
CDXS|192005106|04/02/25|0.00|2.56|2.43|2.50|2.48|-.02|2829|34|0|0|0|2829|0|0|0|0|2829|2829|2829|7021.42|Q
CDZI|127537207|04/02/25|0.00|0.00|0.00|0.00|2.96|0.00|175|28|0|0|0|175|0|0|0|0|175|175|175|518.60|Q
CDZI P|127537306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/25|54.83|56.91|54.83|56.74|55.90|1.40|4704|75|0|0|0|4704|0|0|0|0|4704|4704|4704|262976.28|N
CECO|125141101|04/02/25|0.00|0.00|0.00|0.00|21.53|0.00|56|11|0|0|0|56|0|0|0|0|56|56|56|1205.65|Q
CEE|153436100|04/02/25|0.00|0.00|0.00|14.87|14.28|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|285.60|N
CEF|85208R101|04/02/25|28.27|28.32|28.27|28.30|28.29|.08|11417|28|0|0|0|11417|0|0|0|0|11417|11417|11417|322957.51|P
CEFD|90269A286|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/25|0.00|214.87|206.51|214.85|212.72|7.72|8717|205|0|0|0|8717|0|0|0|0|8717|8717|8717|1854285.97|Q
CELC|15102K100|04/02/25|0.00|9.39|8.95|9.37|9.14|.08|3106|65|0|0|0|3106|0|0|0|0|3106|3106|3106|28388.89|Q
CELG RT|110122140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/25|0.00|37.45|36.02|36.76|36.79|1.06|21270|398|0|0|0|21270|0|0|0|0|21270|21270|21270|782607.98|Q
CELU W|151190113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENT|153527106|04/02/25|0.00|0.00|0.00|0.00|36.66|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1466.20|Q
CENT A|153527205|04/02/25|0.00|32.86|32.81|32.86|32.77|.50|1990|84|0|0|0|1990|0|0|0|0|1990|1990|1990|65207.76|Q
CENX|156431108|04/02/25|0.00|18.61|18.10|18.61|18.36|.21|2174|92|0|0|0|2174|0|0|0|0|2174|2174|2174|39922.20|Q
CEPI|26923N439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/02/25|11.35|11.35|11.20|11.21|11.26|-.20|982|12|0|0|0|982|0|0|0|0|982|982|982|11052.89|N
CERO|71902K303|04/02/25|0.00|0.71|0.71|0.71|0.71|0.00|210|2|0|0|0|210|0|0|0|0|210|210|210|149.24|Q
CERO W|71902K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/25|0.00|1.42|1.38|1.40|1.40|.02|21218|192|0|0|0|21218|0|0|0|0|21218|21218|21218|29774.62|Q
CERT|15687V109|04/02/25|0.00|10.27|9.82|10.18|10.08|.32|2908|46|0|0|0|2908|0|0|0|0|2908|2908|2908|29324.89|Q
CERY|78468R440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|04/02/25|9.33|9.57|9.33|9.56|9.50|.01|17657|25|0|0|0|17657|0|0|0|0|17657|17657|17657|167689.04|Z
CETY|18452H206|04/02/25|0.00|0.00|0.00|0.00|0.49|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|82.99|Q
CEV|27826F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/02/25|0.00|26.17|26.17|26.17|26.26|.49|298|9|0|0|0|298|0|0|0|0|298|298|298|7824.45|Q
CEW|97717W133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/25|79.02|79.82|79.02|79.79|79.33|.74|6803|125|0|0|0|6803|0|0|0|0|6803|6803|6803|539706.95|N
CFFI|12466Q104|04/02/25|0.00|66.05|66.05|66.05|66.77|66.05|607|54|0|0|0|607|0|0|0|0|607|607|607|40530.16|Q
CFFN|14057J101|04/02/25|0.00|5.65|5.56|5.63|5.63|.02|7721|88|0|0|0|7721|0|0|0|0|7721|7721|7721|43484.56|Q
CFG|174610105|04/02/25|40.56|41.67|40.56|41.64|41.53|1.11|5455|75|0|0|0|5455|0|0|0|0|5455|5455|5455|226538.58|N
CFG PRE|174610402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|04/02/25|25.12|25.14|25.11|25.11|25.12|25.11|300|3|0|0|0|300|0|0|0|0|300|300|300|7537.00|Z
CFLT|20717M103|04/02/25|0.00|24.41|22.89|24.12|23.95|.58|10735|179|0|0|0|10735|0|0|0|0|10735|10735|10735|257059.49|Q
CFO|92647N782|04/02/25|0.00|68.34|68.33|68.34|68.34|-.75|300|3|0|0|0|300|0|0|0|0|300|300|300|20501.00|Q
CFR|229899109|04/02/25|123.60|124.49|123.60|124.49|124.32|1.10|1694|47|0|0|0|1694|0|0|0|0|1694|1694|1694|210593.65|N
CFR PRB|229899307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/25|0.00|46.35|44.86|46.34|45.72|2.05|4680|82|0|0|0|4680|0|0|0|0|4680|4680|4680|213977.13|Q
CGAB L|14314C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/02/25|6.20|6.29|6.20|6.29|6.25|0.00|3904|136|0|0|0|3904|0|0|0|0|3904|3904|3904|24404.72|N
CGBD|872280102|04/02/25|0.00|16.33|16.33|16.33|16.31|16.33|139|4|0|0|0|139|0|0|0|0|139|139|139|2266.63|Q
CGBD L|872280201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGBS|G268AP109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/02/25|0.00|1.05|0.99|1.04|1.01|.02|22829|25|1|0|1|7329|3000|0|12500|0|22829|22829|22829|23086.70|Q
CGCB|14020Y508|04/02/25|26.37|26.37|26.32|26.32|26.32|-.06|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|31589.00|P
CGCP|14020Y102|04/02/25|22.48|22.50|22.48|22.50|22.49|0.00|390|4|0|0|0|390|0|0|0|0|390|390|390|8770.10|P
CGCV|14020U100|04/02/25|27.15|27.27|27.15|27.27|27.25|.10|2637|9|0|0|0|2637|0|0|0|0|2637|2637|2637|71855.71|P
CGDG|14021L109|04/02/25|30.86|31.11|30.86|31.11|30.90|.15|12218|33|0|0|0|12218|0|0|0|0|12218|12218|12218|377578.39|P
CGDV|14020W106|04/02/25|35.53|35.85|35.53|35.69|35.70|.19|2895|6|1|0|0|633|2262|0|0|0|2895|2895|2895|103338.21|P
CGEM|230031106|04/02/25|0.00|0.00|0.00|0.00|7.78|0.00|160|11|0|0|0|160|0|0|0|0|160|160|160|1245.12|Q
CGEN|M25722105|04/02/25|0.00|1.45|1.45|1.45|1.45|1.45|290|4|0|0|0|290|0|0|0|0|290|290|290|421.40|Q
CGGE|14020R107|04/02/25|26.01|26.11|26.01|26.11|26.09|.13|1208|5|0|0|0|1208|0|0|0|0|1208|1208|1208|31511.62|P
CGGO|14020X104|04/02/25|28.34|28.66|28.34|28.64|28.53|.23|2245|19|0|0|0|2245|0|0|0|0|2245|2245|2245|64053.79|P
CGGR|14020G101|04/02/25|34.38|34.57|34.38|34.57|34.46|.11|215|3|0|0|0|215|0|0|0|0|215|215|215|7407.85|P
CGHM|14020Y805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|04/02/25|25.48|25.48|25.48|25.48|25.48|.13|234|2|0|0|0|234|0|0|0|0|234|234|234|5962.32|P
CGIC|14021T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/02/25|29.48|29.48|29.48|29.48|29.48|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2948.00|P
CGMM|14022A102|04/02/25|24.09|24.38|24.09|24.28|24.28|24.28|600|6|0|0|0|600|0|0|0|0|600|600|600|14565.00|P
CGMS|14020Y300|04/02/25|27.32|27.35|27.31|27.34|27.33|.02|2816|25|0|0|0|2816|0|0|0|0|2816|2816|2816|76965.26|P
CGMU|14020Y201|04/02/25|26.88|26.88|26.84|26.84|26.87|-.05|650|5|0|0|0|650|0|0|0|0|650|650|650|17467.00|P
CGNG|14021N105|04/02/25|25.22|25.39|25.22|25.35|25.29|.09|1857|10|0|0|0|1857|0|0|0|0|1857|1857|1857|46969.09|P
CGNT|M25133105|04/02/25|0.00|10.15|9.23|10.03|9.84|1.81|6547|83|0|0|0|6547|0|0|0|0|6547|6547|6547|64438.60|Q
CGNX|192422103|04/02/25|0.00|30.61|30.21|30.61|30.51|.60|1333|34|0|0|0|1333|0|0|0|0|1333|1333|1333|40663.94|Q
CGO|128118106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/02/25|0.00|22.84|22.14|22.46|22.58|.26|3040|75|0|0|0|3040|0|0|0|0|3040|3040|3040|68656.97|Q
CGRO|88634T394|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/25|25.81|25.81|25.80|25.81|25.81|-.01|1632|18|0|0|0|1632|0|0|0|0|1632|1632|1632|42117.92|P
CGSM|14020Y607|04/02/25|0.00|0.00|0.00|25.98|26.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.05|P
CGTL|G2563P102|04/02/25|0.00|0.00|0.00|0.00|4.14|0.00|27|27|0|0|0|27|0|0|0|0|27|27|27|111.65|Q
CGTX|19243B102|04/02/25|0.00|0.39|0.39|0.39|0.39|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|77.40|Q
CGUI|14020Y888|04/02/25|25.20|25.21|25.20|25.21|25.21|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|7562.00|P
CGUS|14020V108|04/02/25|0.00|0.00|0.00|33.52|33.59|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2855.15|P
CGV|90214Q584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/25|24.63|24.76|24.63|24.66|24.68|.05|800|8|0|0|0|800|0|0|0|0|800|800|800|19745.50|P
CHAR|G9877L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/02/25|14.17|14.17|14.17|14.17|14.17|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1417.00|P
CHCI|205684202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|04/02/25|0.00|0.00|0.00|0.00|116.99|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|935.88|Q
CHCT|20369C106|04/02/25|18.00|18.00|18.00|18.00|18.00|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|3600.00|N
CHD|171340102|04/02/25|109.18|109.18|107.84|108.25|108.37|-1.22|6345|126|0|0|0|6345|0|0|0|0|6345|6345|6345|687594.59|N
CHDN|171484108|04/02/25|0.00|111.85|110.34|111.85|111.17|.95|2019|71|0|0|0|2019|0|0|0|0|2019|2019|2019|224460.13|Q
CHE|16359R103|04/02/25|615.99|615.99|610.21|610.21|613.49|-4.85|341|16|0|0|0|341|0|0|0|0|341|341|341|209199.90|N
CHEB|G20873108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/02/25|0.00|55.81|55.04|55.81|55.26|.70|906|14|0|0|0|906|0|0|0|0|906|906|906|50068.95|Q
CHEK|M2361E179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/02/25|0.62|0.62|0.61|0.62|0.62|-.02|7659|133|0|0|0|7659|0|0|0|0|7659|7659|7659|4717.50|N
CHGX|46144X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/02/25|133.70|133.70|133.70|133.70|133.52|1.12|360|17|0|0|0|360|0|0|0|0|360|360|360|48066.94|N
CHI|128117108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/02/25|0.00|229.93|227.54|228.02|228.42|-.21|2224|68|0|0|0|2224|0|0|0|0|2224|2224|2224|508006.71|Q
CHMG|164024101|04/02/25|0.00|0.00|0.00|0.00|46.91|0.00|108|28|0|0|0|108|0|0|0|0|108|108|108|5066.33|Q
CHMI|164651101|04/02/25|3.19|3.19|3.19|3.19|3.19|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|637.00|N
CHMI PRA|164651200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/02/25|0.64|0.67|0.63|0.63|0.64|.02|10059|34|0|0|0|10059|0|0|0|0|10059|10059|10059|6486.82|N
CHR|G39973204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/25|0.00|113.67|112.53|113.67|113.22|1.06|885|27|0|0|0|885|0|0|0|0|885|885|885|100199.43|Q
CHRO|171126105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRW|12541W209|04/02/25|0.00|102.76|101.96|102.76|102.26|.16|2418|76|0|0|0|2418|0|0|0|0|2418|2418|2418|247253.63|Q
CHSC L|12542R803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|04/02/25|0.00|25.09|25.09|25.09|25.09|25.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Q
CHSC O|12542R308|04/02/25|0.00|0.00|0.00|0.00|26.15|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|653.75|Q
CHSC P|12542R209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/02/25|0.00|0.23|0.22|0.23|0.22|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|44.90|Q
CHT|17133Q502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|04/02/25|0.00|379.86|370.37|379.28|375.36|8.55|10329|230|0|0|0|10329|0|0|0|0|10329|10329|10329|3877098.40|Q
CHW|12811L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|04/02/25|33.12|34.06|33.12|34.01|33.73|.53|4865|120|0|0|0|4865|0|0|0|0|4865|4865|4865|164088.40|N
CHX|15872M104|04/02/25|0.00|30.16|29.32|30.00|29.95|-.01|30023|335|0|0|0|30023|0|0|0|0|30023|30023|30023|899072.76|Q
CHY|12811P108|04/02/25|0.00|10.15|10.15|10.15|10.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1015.00|Q
CI|125523100|04/02/25|328.98|332.65|328.98|331.81|331.09|.81|10820|194|0|0|0|10820|0|0|0|0|10820|10820|10820|3582353.56|N
CIA|174740100|04/02/25|0.00|0.00|0.00|4.49|4.61|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|267.38|N
CIB|05968L102|04/02/25|41.35|41.92|41.32|41.92|41.59|.58|697|11|0|0|0|697|0|0|0|0|697|697|697|28984.76|N
CIBR|33734X846|04/02/25|0.00|64.50|63.26|64.46|64.10|.87|1205|16|0|0|0|1205|0|0|0|0|1205|1205|1205|77239.19|Q
CICB|17259U303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/02/25|61.24|66.68|61.24|65.12|64.86|3.56|8162|145|0|0|0|8162|0|0|0|0|8162|8162|8162|529409.34|N
CIF|59318T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/02/25|0.00|2.65|2.37|2.64|2.57|.17|74937|686|0|0|0|74937|0|0|0|0|74937|74937|74937|192518.61|Q
CIFR W|17253J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/02/25|1.75|1.75|1.71|1.72|1.72|0.00|85275|459|0|0|0|85275|0|0|0|0|85275|85275|85275|146864.85|N
CIG C|204409882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/25|0.00|124.07|122.04|124.07|123.02|124.07|803|12|0|0|0|803|0|0|0|0|803|803|803|98788.36|Q
CII|09256A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/02/25|12.71|12.80|12.65|12.78|12.76|.02|1192|28|0|0|0|1192|0|0|0|0|1192|1192|1192|15211.05|N
CIM PRA|16934Q307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/25|0.00|147.87|147.21|147.71|147.69|.17|3626|76|0|0|0|3626|0|0|0|0|3626|3626|3626|535518.42|Q
CING|17248W303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/02/25|0.00|0.00|0.00|5.18|5.19|0.00|241|13|0|0|0|241|0|0|0|0|241|241|241|1251.90|N
CIO PRA|178587200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/25|10.42|10.48|10.42|10.48|10.46|.18|454|17|0|0|0|454|0|0|0|0|454|454|454|4750.14|N
CISO|15672X201|04/02/25|0.00|0.42|0.40|0.41|0.41|-.02|2103|10|0|0|0|2103|0|0|0|0|2103|2103|2103|863.40|Q
CISS|Y18284151|04/02/25|0.00|0.56|0.48|0.48|0.50|.48|15403|84|0|0|0|15403|0|0|0|0|15403|15403|15403|7652.47|Q
CIVB|178867107|04/02/25|0.00|19.77|19.77|19.77|19.83|19.77|153|6|0|0|0|153|0|0|0|0|153|153|153|3034.71|Q
CIVI|17888H103|04/02/25|34.84|34.96|34.71|34.96|34.83|.63|3792|76|0|0|0|3792|0|0|0|0|3792|3792|3792|132084.31|N
CIX|20563P101|04/02/25|0.00|0.00|0.00|24.18|21.07|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|231.82|A
CJMB|131100109|04/02/25|0.00|0.00|0.00|0.00|4.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.51|Q
CKPT|162828206|04/02/25|0.00|4.05|4.04|4.05|4.05|.01|24795|104|0|0|0|24795|0|0|0|0|24795|24795|24795|100307.85|Q
CKX|12562N104|04/02/25|0.00|0.00|0.00|11.85|11.85|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|118.51|A
CL|194162103|04/02/25|93.52|93.70|92.62|93.53|93.32|-.36|17635|259|0|0|0|17635|0|0|0|0|17635|17635|17635|1645750.90|N
CLAR|18270P109|04/02/25|0.00|3.77|3.75|3.77|3.76|3.77|330|19|0|0|0|330|0|0|0|0|330|330|330|1242.12|Q
CLB|21867A105|04/02/25|14.97|14.97|14.97|14.97|14.88|-.10|254|7|0|0|0|254|0|0|0|0|254|254|254|3778.72|N
CLBK|197641103|04/02/25|0.00|0.00|0.00|0.00|14.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.68|Q
CLBR|G2283U100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/25|0.00|20.07|18.86|19.83|19.72|.67|1276|22|0|0|0|1276|0|0|0|0|1276|1276|1276|25160.75|Q
CLCO|G2415A113|04/02/25|5.35|5.35|5.35|5.35|5.35|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|534.50|N
CLDI|320703309|04/02/25|0.00|0.00|0.00|0.63|0.58|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.16|A
CLDL|25460G625|04/02/25|11.52|11.52|11.52|11.52|11.52|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1152.00|P
CLDT|16208T102|04/02/25|7.23|7.23|7.23|7.23|7.21|.09|253|4|0|0|0|253|0|0|0|0|253|253|253|1823.08|N
CLDT PRA|16208T201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/25|0.00|17.59|17.04|17.46|17.39|.62|638|18|0|0|0|638|0|0|0|0|638|638|638|11091.78|Q
CLEU|G2161Y133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLF|185899101|04/02/25|7.92|8.77|7.92|8.73|8.59|.63|164474|1407|2|0|0|159674|4800|0|0|0|164474|164474|164474|1413021.21|N
CLFD|18482P103|04/02/25|0.00|29.20|29.07|29.07|29.47|.06|568|11|0|0|0|568|0|0|0|0|568|568|568|16737.16|Q
CLH|184496107|04/02/25|204.80|204.80|204.80|204.80|205.01|4.89|713|20|0|0|0|713|0|0|0|0|713|713|713|146169.20|N
CLIK|G2R09D102|04/02/25|0.00|2.24|2.24|2.24|2.24|2.24|150|1|0|0|0|150|0|0|0|0|150|150|150|336.00|Q
CLIP|37960A438|04/02/25|100.09|100.09|100.08|100.09|100.09|0.00|1551|24|0|0|0|1551|0|0|0|0|1551|1551|1551|155235.49|P
CLIX|74347B375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/02/25|7.45|7.46|7.45|7.46|7.45|.03|703|8|0|0|0|703|0|0|0|0|703|703|703|5239.44|A
CLMB|946760105|04/02/25|0.00|0.00|0.00|0.00|111.10|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1888.70|Q
CLMT|131428104|04/02/25|0.00|13.30|12.64|13.19|13.07|.44|1888|42|0|0|0|1888|0|0|0|0|1888|1888|1888|24685.56|Q
CLNE|184499101|04/02/25|0.00|1.57|1.51|1.56|1.55|.01|10785|202|0|0|0|10785|0|0|0|0|10785|10785|10785|16761.96|Q
CLNN|185634201|04/02/25|0.00|3.06|3.06|3.06|3.06|3.06|100|1|0|0|0|100|0|0|0|0|100|100|100|306.00|Q
CLNN W|185634110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOB|92189H656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/02/25|52.78|52.78|52.78|52.78|52.78|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5278.00|P
CLOU|37954Y442|04/02/25|0.00|21.18|21.11|21.18|21.14|.03|452|6|0|0|0|452|0|0|0|0|452|452|452|9553.44|Q
CLOV|18914F103|04/02/25|0.00|3.60|3.52|3.60|3.57|.01|10532|131|0|0|0|10532|0|0|0|0|10532|10532|10532|37626.67|Q
CLOX|81752T486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|04/02/25|3.93|3.95|3.82|3.82|3.87|-.01|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|5025.00|N
CLPS|G31642104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/02/25|0.00|13.28|13.25|13.25|13.23|.15|428|30|0|0|0|428|0|0|0|0|428|428|428|5661.12|Q
CLRB|15117F807|04/02/25|0.00|0.31|0.30|0.31|0.31|-.02|2400|3|0|0|0|2400|0|0|0|0|2400|2400|2400|737.11|Q
CLRC|G2311X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/02/25|78.00|84.07|78.00|82.37|81.95|3.28|7670|162|0|0|0|7670|0|0|0|0|7670|7670|7670|628574.52|N
CLSE|89834G760|04/02/25|21.83|21.84|21.83|21.84|21.84|.10|2124|2|0|0|0|2124|0|0|0|0|2124|2124|2124|46386.92|Z
CLSK|18452B209|04/02/25|0.00|8.06|7.41|8.01|7.87|.46|87102|976|0|0|0|87102|0|0|0|0|87102|87102|87102|685188.27|Q
CLSK W|18452B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/02/25|0.00|21.00|20.99|21.00|20.99|.09|765|5|0|0|0|765|0|0|0|0|765|765|765|16059.62|Q
CLVT|G21810109|04/02/25|3.88|4.05|3.88|4.00|3.99|.08|22873|314|0|0|0|22873|0|0|0|0|22873|22873|22873|91272.17|N
CLW|18538R103|04/02/25|26.51|26.51|26.51|26.51|26.30|1.38|232|9|0|0|0|232|0|0|0|0|232|232|232|6102.16|N
CLX|189054109|04/02/25|146.74|147.79|146.59|147.65|147.13|-.16|1569|40|0|0|0|1569|0|0|0|0|1569|1569|1569|230850.42|N
CLYM|28658R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CM|136069101|04/02/25|56.94|57.83|56.94|57.83|57.56|.90|1442|27|0|0|0|1442|0|0|0|0|1442|1442|1442|83002.03|N
CMA|200340107|04/02/25|58.54|59.26|58.54|59.21|58.96|1.03|4486|79|0|0|0|4486|0|0|0|0|4486|4486|4486|264492.84|N
CMBM|G17766109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/02/25|48.17|48.17|48.17|48.17|48.17|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4817.00|P
CMBT|B38564108|04/02/25|8.95|8.95|8.95|8.95|8.95|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|895.00|N
CMC|201723103|04/02/25|45.97|47.12|45.81|47.12|46.30|.09|7434|142|0|0|0|7434|0|0|0|0|7434|7434|7434|344167.37|N
CMCI|92189Y501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/25|11.85|11.85|11.85|11.85|11.85|1.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2370.00|A
CMCM|163075203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/02/25|0.00|17.11|16.96|17.11|17.05|17.11|1149|58|0|0|0|1149|0|0|0|0|1149|1149|1149|19587.85|Q
CMCS A|20030N101|04/02/25|0.00|36.64|36.14|36.56|36.38|-.13|107802|1169|0|0|0|107802|0|0|0|0|107802|107802|107802|3922309.03|Q
CMCT|125525527|04/02/25|0.00|0.26|0.26|0.26|0.26|0.00|710|4|0|0|0|710|0|0|0|0|710|710|710|187.53|Q
CMDT|72201R593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/02/25|0.00|265.09|261.31|262.57|263.14|.39|7993|187|0|0|0|7993|0|0|0|0|7993|7993|7993|2103258.57|Q
CMF|464288356|04/02/25|56.23|56.23|56.23|56.23|56.22|-.07|389|8|0|0|0|389|0|0|0|0|389|389|389|21871.51|P
CMG|169656105|04/02/25|51.05|52.11|50.91|52.02|51.68|.36|12581|174|0|0|0|12581|0|0|0|0|12581|12581|12581|650130.30|N
CMI|231021106|04/02/25|318.19|320.55|318.19|320.10|319.39|4.95|1217|40|0|0|0|1217|0|0|0|0|1217|1217|1217|388696.16|N
CMLS|231082801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/25|0.00|0.00|0.00|9.11|9.21|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|1354.59|N
CMPO|20459V105|04/02/25|0.00|10.84|10.66|10.69|10.72|-.24|2756|45|0|0|0|2756|0|0|0|0|2756|2756|2756|29539.66|Q
CMPO W|20459V113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/02/25|0.00|47.15|45.85|47.15|46.77|1.52|1058|29|0|0|0|1058|0|0|0|0|1058|1058|1058|49486.54|Q
CMPS|20451W101|04/02/25|0.00|3.10|2.86|3.08|3.03|.31|7369|84|0|0|0|7369|0|0|0|0|7369|7369|7369|22322.43|Q
CMPX|20454B104|04/02/25|0.00|2.41|1.68|1.68|1.99|-.57|48673|448|0|0|0|48673|0|0|0|0|48673|48673|48673|96897.48|Q
CMRE|Y1771G102|04/02/25|10.23|10.33|10.20|10.33|10.27|.07|1854|42|0|0|0|1854|0|0|0|0|1854|1854|1854|19049.64|N
CMRE PRB|Y1771G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/25|0.00|8.53|8.51|8.52|8.52|.01|49610|381|3|0|0|42110|7500|0|0|0|49610|49610|49610|422837.88|Q
CMS|125896100|04/02/25|74.77|75.21|74.55|74.72|74.76|-.44|6835|115|0|0|0|6835|0|0|0|0|6835|6835|6835|511017.92|N
CMS PRB|210518304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/02/25|0.00|0.00|0.00|15.76|15.65|0.00|281|13|0|0|0|281|0|0|0|0|281|281|281|4398.90|A
CMTG|18270D106|04/02/25|3.51|3.51|3.39|3.39|3.47|-.27|11136|284|0|0|0|11136|0|0|0|0|11136|11136|11136|38595.85|N
CMTL|205826209|04/02/25|0.00|1.65|1.61|1.64|1.63|.07|445|5|0|0|0|445|0|0|0|0|445|445|445|726.90|Q
CMU|59318E102|04/02/25|3.50|3.50|3.50|3.50|3.50|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|1050.00|N
CNA|126117100|04/02/25|50.41|50.41|50.39|50.39|50.52|-.57|339|7|0|0|0|339|0|0|0|0|339|339|339|17124.80|N
CNBS|032108482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/25|60.06|60.73|59.82|60.72|60.32|.30|25783|393|0|0|0|25783|0|0|0|0|25783|25783|25783|1555279.89|N
CNCR|26922A826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/25|0.00|2.76|2.69|2.70|2.71|.01|9536|105|0|0|0|9536|0|0|0|0|9536|9536|9536|25886.74|Q
CNEQ|015564404|04/02/25|0.00|0.00|0.00|22.94|23.07|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|461.40|P
CNEY|G2181K113|04/02/25|0.00|0.00|0.00|0.00|0.14|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|28.80|Q
CNF|18979T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|04/02/25|0.00|0.00|0.00|0.00|0.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.50|Q
CNFR Z|20731J300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/02/25|12.32|12.42|12.18|12.33|12.28|-.12|209183|1084|0|0|0|209183|0|0|0|0|209183|209183|209183|2569660.26|N
CNI|136375102|04/02/25|98.97|100.28|98.97|100.28|99.68|1.63|1995|51|0|0|0|1995|0|0|0|0|1995|1995|1995|198868.19|N
CNK|17243V102|04/02/25|24.50|24.92|24.45|24.82|24.78|.29|6447|94|0|0|0|6447|0|0|0|0|6447|6447|6447|159780.83|N
CNL|19425C100|04/02/25|8.94|8.98|8.81|8.98|8.94|.41|2452|47|0|0|0|2452|0|0|0|0|2452|2452|2452|21915.50|A
CNM|21874C102|04/02/25|49.25|50.96|49.25|50.96|50.55|1.62|7576|101|0|0|0|7576|0|0|0|0|7576|7576|7576|382963.31|N
CNMD|207410101|04/02/25|60.56|60.84|60.45|60.45|60.57|1.11|949|26|0|0|0|949|0|0|0|0|949|949|949|57483.93|N
CNNE|13765N107|04/02/25|0.00|0.00|0.00|18.66|18.91|0.00|200|10|0|0|0|200|0|0|0|0|200|200|200|3782.94|N
CNO|12621E103|04/02/25|41.85|42.43|41.84|42.42|42.10|.57|4933|106|0|0|0|4933|0|0|0|0|4933|4933|4933|207665.95|N
CNO PRA|12621E301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/02/25|0.00|24.13|24.13|24.13|24.11|24.13|343|10|0|0|0|343|0|0|0|0|343|343|343|8270.47|Q
CNOB P|20786W503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/02/25|36.85|37.20|36.84|36.91|36.94|.12|20910|396|0|0|0|20910|0|0|0|0|20910|20910|20910|772494.26|N
CNQ|136385101|04/02/25|30.90|31.46|30.90|31.46|31.13|.14|23498|291|0|0|0|23498|0|0|0|0|23498|23498|23498|731519.58|N
CNR|218937100|04/02/25|75.43|75.55|74.10|74.10|74.97|-3.72|1679|29|0|0|0|1679|0|0|0|0|1679|1679|1679|125871.74|N
CNRG|78468R655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/25|81.02|81.02|81.02|81.02|80.79|.49|139|3|0|0|0|139|0|0|0|0|139|139|139|11229.35|N
CNSP|18978H409|04/02/25|0.00|1.31|1.31|1.31|1.31|-.11|148|3|0|0|0|148|0|0|0|0|148|148|148|193.84|Q
CNTA|152309100|04/02/25|0.00|14.03|13.35|13.72|13.79|.47|4041|62|0|0|0|4041|0|0|0|0|4041|4041|4041|55730.79|Q
CNTB|207523101|04/02/25|0.00|0.60|0.60|0.60|0.60|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|60.20|Q
CNTM|207944109|04/02/25|0.00|1.35|0.76|0.76|1.08|.26|243893|505|10|0|0|213021|30872|0|0|0|243893|243893|243893|263518.79|Q
CNTX|21077P108|04/02/25|0.00|0.00|0.00|0.00|0.72|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.20|Q
CNTY|156492100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/02/25|31.70|32.09|31.66|31.96|31.89|.14|8248|127|0|0|0|8248|0|0|0|0|8248|8248|8248|262996.11|N
CNXC|20602D101|04/02/25|0.00|54.79|54.01|54.25|54.41|.23|881|19|0|0|0|881|0|0|0|0|881|881|881|47934.14|Q
CNXN|69318J100|04/02/25|0.00|63.91|63.02|63.60|63.32|63.60|1000|18|0|0|0|1000|0|0|0|0|1000|1000|1000|63321.50|Q
CNXT|92189F627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/25|0.00|30.23|29.97|30.15|30.12|.11|1870|40|0|0|0|1870|0|0|0|0|1870|1870|1870|56320.68|Q
CODI|20451Q104|04/02/25|0.00|0.00|0.00|18.86|18.54|0.00|129|9|0|0|0|129|0|0|0|0|129|129|129|2391.71|N
CODI PRA|20451Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP W|19207A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/25|180.97|184.15|180.59|182.13|182.06|4.05|8380|182|0|0|0|8380|0|0|0|0|8380|8380|8380|1525635.42|N
COF PRI|14040H824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/02/25|16.23|16.23|16.23|16.23|16.23|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1623.00|N
COFS|170386106|04/02/25|0.00|0.00|0.00|0.00|28.38|0.00|40|8|0|0|0|40|0|0|0|0|40|40|40|1135.14|Q
COGT|19240Q201|04/02/25|0.00|5.89|5.56|5.71|5.79|-.07|5891|209|0|0|0|5891|0|0|0|0|5891|5891|5891|34128.87|Q
COHN|19249M102|04/02/25|0.00|0.00|0.00|9.39|8.12|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|8.12|A
COHR|19247G107|04/02/25|65.86|69.20|65.86|67.61|67.58|4.01|12674|211|0|0|0|12674|0|0|0|0|12674|12674|12674|856565.03|N
COHU|192576106|04/02/25|0.00|15.44|15.32|15.44|15.39|.70|317|4|0|0|0|317|0|0|0|0|317|317|317|4878.20|Q
COIN|19260Q107|04/02/25|0.00|183.83|175.55|182.96|180.24|8.71|8267|155|0|0|0|8267|0|0|0|0|8267|8267|8267|1490066.70|Q
COIW|77926X767|04/02/25|0.00|0.00|0.00|28.01|28.90|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|635.79|Z
COKE|191098102|04/02/25|0.00|0.00|0.00|0.00|1397.90|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|19570.64|Q
COLA|G2295P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/25|0.00|24.88|24.88|24.88|25.00|.14|371|33|0|0|0|371|0|0|0|0|371|371|371|9273.89|Q
COLD|03064D108|04/02/25|21.09|21.54|21.09|21.47|21.37|.36|3090|40|0|0|0|3090|0|0|0|0|3090|3090|3090|66028.87|N
COLL|19459J104|04/02/25|0.00|29.75|29.36|29.75|29.50|.38|539|12|0|0|0|539|0|0|0|0|539|539|539|15898.54|Q
COLM|198516106|04/02/25|0.00|77.45|76.77|77.45|77.25|.50|924|23|0|0|0|924|0|0|0|0|924|924|924|71375.74|Q
COM|25460E307|04/02/25|29.46|29.46|29.46|29.46|29.46|.06|524|4|0|0|0|524|0|0|0|0|524|524|524|15437.04|P
COMB|38747R108|04/02/25|21.77|21.77|21.77|21.77|21.77|.26|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|30478.00|P
COMM|20337X109|04/02/25|0.00|5.42|5.24|5.38|5.35|0.00|19831|226|0|0|0|19831|0|0|0|0|19831|19831|19831|106182.85|Q
COMP|20464U100|04/02/25|8.70|9.03|8.70|8.96|8.92|.24|44576|446|0|0|0|44576|0|0|0|0|44576|44576|44576|397441.35|N
COMT|46431W853|04/02/25|0.00|26.71|26.70|26.71|26.71|.21|1221|8|0|0|0|1221|0|0|0|0|1221|1221|1221|32608.17|Q
CON|20603L102|04/02/25|22.54|22.54|22.52|22.54|22.50|1.00|992|34|0|0|0|992|0|0|0|0|992|992|992|22318.96|N
CONI|38747R728|04/02/25|0.00|14.56|14.13|14.13|14.40|-1.07|247|7|0|0|0|247|0|0|0|0|247|247|247|3557.89|Q
CONL|38747R801|04/02/25|0.00|15.69|13.83|15.59|14.91|1.54|31224|93|6|0|0|12572|18652|0|0|0|31224|31224|31224|465592.56|Q
CONY|88634T824|04/02/25|7.90|8.06|7.84|8.05|7.92|.28|29747|96|3|0|0|19228|10519|0|0|0|29747|29747|29747|235472.50|P
COO|216648501|04/02/25|0.00|81.39|81.20|81.39|81.30|.13|766|21|0|0|0|766|0|0|0|0|766|766|766|62274.06|Q
COOK|89269P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|04/02/25|0.00|136.69|131.90|133.50|133.17|8.39|6588|209|0|0|0|6588|0|0|0|0|6588|6588|6588|877336.18|Q
COOT|G07041109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/25|105.12|106.15|104.76|106.12|105.69|.79|16614|212|0|0|0|16614|0|0|0|0|16614|16614|16614|1755919.69|N
COPA|882927783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/02/25|39.08|39.20|38.91|38.96|39.05|-.21|991|23|0|0|0|991|0|0|0|0|991|991|991|38702.94|P
COPY|75526L860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/02/25|278.13|279.66|277.59|279.51|279.08|2.30|6960|138|0|0|0|6960|0|0|0|0|6960|6960|6960|1942387.02|N
CORN|88166A102|04/02/25|0.00|0.00|0.00|18.72|18.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.73|P
CORP|72201R817|04/02/25|96.67|96.67|96.39|96.50|96.56|-.19|535|8|0|0|0|535|0|0|0|0|535|535|535|51662.03|P
CORT|218352102|04/02/25|0.00|88.71|83.27|83.98|84.74|-7.80|21758|349|0|0|0|21758|0|0|0|0|21758|21758|21758|1843822.33|Q
CORZ|21874A106|04/02/25|0.00|8.48|7.73|8.44|8.14|.44|112521|852|0|1|0|106822|0|5699|0|0|112521|112521|112521|915841.42|Q
CORZ W|21874A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/02/25|0.00|966.45|966.45|966.45|964.96|12.28|2424|125|0|0|0|2424|0|0|0|0|2424|2424|2424|2339061.65|Q
COTY|222070203|04/02/25|5.49|5.65|5.49|5.65|5.58|.14|32088|797|0|0|0|32088|0|0|0|0|32088|32088|32088|178894.88|N
COUR|22266M104|04/02/25|6.70|6.81|6.70|6.74|6.74|-.02|10209|330|0|0|0|10209|0|0|0|0|10209|10209|10209|68819.25|N
COWG|69374H360|04/02/25|0.00|31.48|31.48|31.48|31.48|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|3148.00|Q
COWS|032108698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/25|54.48|54.81|54.48|54.81|54.59|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|21835.00|Z
CP|13646K108|04/02/25|72.35|72.67|71.96|72.56|72.40|1.50|4803|90|0|0|0|4803|0|0|0|0|4803|4803|4803|347722.14|N
CPA|P31076105|04/02/25|90.82|90.82|90.82|90.82|90.51|-.38|547|18|0|0|0|547|0|0|0|0|547|547|547|49509.16|N
CPAC|15126Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/02/25|357.86|358.59|357.83|358.59|358.32|6.66|1392|37|0|0|0|1392|0|0|0|0|1392|1392|1392|498782.50|N
CPB|134429109|04/02/25|0.00|39.75|39.18|39.39|39.43|-.51|11611|199|0|0|0|11611|0|0|0|0|11611|11611|11611|457799.83|Q
CPER|911718104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|04/02/25|0.00|0.00|0.00|27.60|27.10|0.00|66|6|0|0|0|66|0|0|0|0|66|66|66|1788.53|N
CPHI|16941T302|04/02/25|0.26|0.26|0.25|0.25|0.25|-.04|400|2|0|0|0|400|0|0|0|0|400|400|400|100.20|A
CPII|886364553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/02/25|0.00|0.00|0.00|124.58|129.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|129.95|N
CPLB|45409F785|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|04/02/25|0.00|35.23|35.23|35.23|35.23|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3523.00|Q
CPNG|22266T109|04/02/25|21.78|22.51|21.78|22.49|22.39|.32|17635|263|0|0|0|17635|0|0|0|0|17635|17635|17635|394785.61|N
CPNJ|12811T878|04/02/25|0.00|0.00|0.00|24.58|24.76|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|619.00|P
CPNM|12811T845|04/02/25|24.25|24.25|24.25|24.25|24.25|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2425.00|P
CPNQ|12811T852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/02/25|19.49|19.78|19.49|19.65|19.63|.31|13671|202|0|0|0|13671|0|0|0|0|13671|13671|13671|268390.73|N
CPRJ|12811T837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/25|24.60|24.60|24.60|24.60|24.60|.10|116|1|0|0|0|116|0|0|0|0|116|116|116|2853.60|P
CPRT|217204106|04/02/25|0.00|57.58|57.26|57.50|57.59|.31|5098|90|0|0|0|5098|0|0|0|0|5098|5098|5098|293594.50|Q
CPRX|14888U101|04/02/25|0.00|24.49|24.10|24.49|24.28|.58|2488|99|0|0|0|2488|0|0|0|0|2488|2488|2488|60401.98|Q
CPRY|12811T126|04/02/25|24.54|24.58|24.54|24.58|24.56|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4912.00|P
CPS|21676P103|04/02/25|0.00|0.00|0.00|14.98|15.07|0.00|738|29|0|0|0|738|0|0|0|0|738|738|738|11118.59|N
CPSA|12811T704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/02/25|23.99|24.01|23.99|24.01|24.00|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4800.00|P
CPSF|12811T779|04/02/25|23.90|23.93|23.90|23.90|23.90|.02|1164|12|0|0|0|1164|0|0|0|0|1164|1164|1164|27823.42|P
CPSJ|12811T803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/25|26.97|26.97|26.97|26.97|26.97|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2697.00|P
CPSN|12811T811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/25|122.10|122.92|122.10|122.85|122.39|1.20|2213|47|0|0|0|2213|0|0|0|0|2213|2213|2213|270845.09|N
CPXR|45259A688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|04/02/25|67.69|67.69|67.68|67.68|67.55|2.02|282|4|0|0|0|282|0|0|0|0|282|282|282|19048.10|N
CQQQ|46138E800|04/02/25|44.55|44.56|44.54|44.54|44.51|.28|662|10|0|0|0|662|0|0|0|0|662|662|662|29467.02|P
CR|224408104|04/02/25|0.00|0.00|0.00|154.91|156.56|0.00|115|30|0|0|0|115|0|0|0|0|115|115|115|18004.18|N
CRAI|12618T105|04/02/25|0.00|176.00|176.00|176.00|177.25|176.00|179|9|0|0|0|179|0|0|0|0|179|179|179|31727.27|Q
CRAK|92189F585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/02/25|24.81|24.81|24.81|24.81|24.81|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2481.00|N
CRBG|21871X109|04/02/25|31.30|31.94|31.30|31.88|31.76|.34|7261|121|0|0|0|7261|0|0|0|0|7261|7261|7261|230641.63|N
CRBN|46434V464|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/25|0.00|0.00|0.00|0.00|5.20|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|98.77|Q
CRBU|142038108|04/02/25|0.00|0.87|0.85|0.86|0.86|-.02|704|12|0|0|0|704|0|0|0|0|704|704|704|608.14|Q
CRC|13057Q305|04/02/25|45.35|45.61|45.35|45.61|45.48|.36|713|24|0|0|0|713|0|0|0|0|713|713|713|32428.09|N
CRCT|22658D100|04/02/25|0.00|5.39|5.24|5.34|5.33|.07|1516|29|0|0|0|1516|0|0|0|0|1516|1516|1516|8081.02|Q
CRD A|224633206|04/02/25|11.15|11.33|11.15|11.20|11.20|-.04|505|6|0|0|0|505|0|0|0|0|505|505|505|5656.00|N
CRD B|224633107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/02/25|0.00|3.07|2.95|3.01|3.01|-.05|10456|124|0|0|0|10456|0|0|0|0|10456|10456|10456|31510.43|Q
CRDL|14161Y200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/02/25|0.00|44.69|40.15|43.25|43.60|1.55|9753|93|0|0|0|9753|0|0|0|0|9753|9753|9753|425228.91|Q
CRDT|82889N558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/25|7.25|7.25|7.24|7.24|7.24|.04|829|9|0|0|0|829|0|0|0|0|829|829|829|6005.54|A
CRGO|G51405101|04/02/25|0.00|0.00|0.00|0.00|2.22|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|8.86|Q
CRGO W|G51405119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/25|0.00|4.22|4.22|4.22|4.24|.09|1051|24|0|0|0|1051|0|0|0|0|1051|1051|1051|4453.54|Q
CRGY|44952J104|04/02/25|10.97|11.21|10.97|11.18|11.14|.12|18185|301|0|0|0|18185|0|0|0|0|18185|18185|18185|202657.27|N
CRH|G25508105|04/02/25|88.98|91.21|88.85|90.65|90.25|1.74|6985|82|0|0|0|6985|0|0|0|0|6985|6985|6985|630404.70|N
CRI|146229109|04/02/25|41.21|42.06|40.99|42.03|41.70|.97|2106|31|0|0|0|2106|0|0|0|0|2106|2106|2106|87828.06|N
CRIS|231269309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|04/02/25|20.67|21.62|20.67|21.48|21.14|1.30|9556|142|0|0|0|9556|0|0|0|0|9556|9556|9556|202019.15|N
CRL|159864107|04/02/25|144.56|149.68|144.56|149.34|147.94|3.38|2574|65|0|0|0|2574|0|0|0|0|2574|2574|2574|380786.78|N
CRM|79466L302|04/02/25|269.23|272.58|268.84|271.48|271.22|1.49|12447|255|0|0|0|12447|0|0|0|0|12447|12447|12447|3375858.85|N
CRMD|21900C308|04/02/25|0.00|6.33|6.19|6.33|6.27|.25|20961|353|0|0|0|20961|0|0|0|0|20961|20961|20961|131402.68|Q
CRML|G2662B103|04/02/25|0.00|1.61|1.61|1.61|1.57|.19|222|5|0|0|0|222|0|0|0|0|222|222|222|347.68|Q
CRML W|G2662B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/25|0.00|0.00|0.00|0.00|47.50|0.00|19|7|0|0|0|19|0|0|0|0|19|19|19|902.42|Q
CRNC|156727109|04/02/25|0.00|8.43|7.91|8.43|8.15|.54|5979|105|0|0|0|5979|0|0|0|0|5979|5979|5979|48708.62|Q
CRNT|M22013102|04/02/25|0.00|2.45|2.26|2.44|2.40|.08|7158|99|0|0|0|7158|0|0|0|0|7158|7158|7158|17204.27|Q
CRNX|22663K107|04/02/25|0.00|31.36|30.91|31.36|31.28|.71|1251|28|0|0|0|1251|0|0|0|0|1251|1251|1251|39130.92|Q
CRON|22717L101|04/02/25|0.00|1.82|1.78|1.81|1.81|.03|9327|84|0|0|0|9327|0|0|0|0|9327|9327|9327|16841.53|Q
CROX|227046109|04/02/25|0.00|112.38|110.78|111.68|111.30|2.49|1990|32|0|0|0|1990|0|0|0|0|1990|1990|1990|221481.24|Q
CRPT|33740F540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/25|187.76|187.76|186.87|187.27|186.97|4.72|1516|29|0|0|0|1516|0|0|0|0|1516|1516|1516|283439.13|N
CRSH|88636J519|04/02/25|6.54|6.54|6.54|6.54|6.54|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|1308.00|P
CRSP|H17182108|04/02/25|0.00|34.65|33.73|34.19|34.22|1.07|4295|88|0|0|0|4295|0|0|0|0|4295|4295|4295|146995.93|Q
CRSR|22041X102|04/02/25|0.00|0.00|0.00|0.00|8.86|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|292.46|Q
CRT|22757R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/02/25|0.00|35.49|35.49|35.49|35.65|-.06|952|27|0|0|0|952|0|0|0|0|952|952|952|33940.17|Q
CRUS|172755100|04/02/25|0.00|98.68|98.44|98.68|98.77|-.34|1303|32|0|0|0|1303|0|0|0|0|1303|1303|1303|128703.54|Q
CRUZ|26922B873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/02/25|0.00|111.25|111.25|111.25|111.25|-2.28|102|3|0|0|0|102|0|0|0|0|102|102|102|11347.89|Q
CRVO|15713L109|04/02/25|0.00|13.52|11.61|13.52|12.34|3.49|1059|40|0|0|0|1059|0|0|0|0|1059|1059|1059|13065.53|Q
CRVS|221015100|04/02/25|0.00|3.27|3.12|3.20|3.18|.11|3305|53|0|0|0|3305|0|0|0|0|3305|3305|3305|10521.93|Q
CRWD|22788C105|04/02/25|0.00|372.62|355.44|371.81|368.85|10.92|4855|188|0|0|0|4855|0|0|0|0|4855|4855|4855|1790752.11|Q
CRWL|38747R645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWV|21873S108|04/02/25|0.00|64.33|53.28|62.05|59.35|9.41|26805|279|0|0|0|26805|0|0|0|0|26805|26805|26805|1590893.38|Q
CSA|92647N832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/02/25|0.00|6.19|5.06|5.06|5.63|-.53|4316|27|0|0|0|4316|0|0|0|0|4316|4316|4316|24282.31|Q
CSAN|22113B103|04/02/25|5.24|5.34|5.20|5.34|5.30|.11|4416|106|0|0|0|4416|0|0|0|0|4416|4416|4416|23417.76|N
CSB|92647N873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/25|0.00|0.00|0.00|0.00|8.56|0.00|21|21|0|0|0|21|0|0|0|0|21|21|21|179.71|Q
CSCI|22112H101|04/02/25|0.00|2.94|2.94|2.94|2.93|2.94|119|20|0|0|0|119|0|0|0|0|119|119|119|348.95|Q
CSCO|17275R102|04/02/25|0.00|61.86|61.15|61.79|61.65|-.02|38522|562|0|0|0|38522|0|0|0|0|38522|38522|38522|2374994.80|Q
CSD|46137V159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/02/25|0.00|80.17|79.33|80.01|79.92|.83|2539|39|0|0|0|2539|0|0|0|0|2539|2539|2539|202913.96|Q
CSGS|126349109|04/02/25|0.00|0.00|0.00|0.00|60.53|0.00|92|16|0|0|0|92|0|0|0|0|92|92|92|5568.52|Q
CSHI|78433H501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/02/25|0.00|9.05|8.55|9.05|8.89|.31|1699|99|0|0|0|1699|0|0|0|0|1699|1699|1699|15096.16|Q
CSL|142339100|04/02/25|340.74|346.19|340.74|346.19|345.60|5.68|559|20|0|0|0|559|0|0|0|0|559|559|559|193187.83|N
CSLR|20460L104|04/02/25|0.00|1.56|1.56|1.56|1.57|.04|117|2|0|0|0|117|0|0|0|0|117|117|117|183.54|Q
CSLR W|20460L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/25|0.00|0.00|0.00|63.50|64.59|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|645.94|Z
CSMD|74316P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/02/25|0.00|0.00|0.00|0.00|15.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.62|Q
CSQ|128125101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/02/25|0.00|0.00|0.00|64.05|64.25|0.00|62|9|0|0|0|62|0|0|0|0|62|62|62|3983.46|N
CSRE|19249U104|04/02/25|25.51|25.66|25.51|25.66|25.59|.10|645|2|0|0|0|645|0|0|0|0|645|645|645|16507.95|P
CSTE|M20598104|04/02/25|0.00|0.00|0.00|0.00|2.44|0.00|125|17|0|0|0|125|0|0|0|0|125|125|125|305.11|Q
CSTL|14843C105|04/02/25|0.00|0.00|0.00|0.00|20.19|0.00|90|12|0|0|0|90|0|0|0|0|90|90|90|1817.07|Q
CSTM|F21107101|04/02/25|10.28|10.33|10.27|10.31|10.30|.21|2130|48|0|0|0|2130|0|0|0|0|2130|2130|2130|21935.82|N
CSV|143905107|04/02/25|0.00|0.00|0.00|38.87|39.41|0.00|152|37|0|0|0|152|0|0|0|0|152|152|152|5989.97|N
CSWC|140501107|04/02/25|0.00|0.00|0.00|0.00|22.05|0.00|123|12|0|0|0|123|0|0|0|0|123|123|123|2712.04|Q
CSWC Z|12665G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/02/25|0.00|0.00|0.00|0.00|301.06|0.00|136|19|0|0|0|136|0|0|0|0|136|136|136|40944.40|Q
CSX|126408103|04/02/25|0.00|29.76|29.39|29.71|29.64|.18|72858|960|0|0|0|72858|0|0|0|0|72858|72858|72858|2159577.23|Q
CTA|82889N699|04/02/25|29.86|29.88|29.79|29.86|29.82|.12|4155|18|0|0|0|4155|0|0|0|0|4155|4155|4155|123890.22|P
CTA PRA|263534208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/25|0.00|0.00|0.00|68.88|72.49|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|507.43|N
CTAS|172908105|04/02/25|0.00|208.74|206.39|208.74|207.93|.86|2404|79|0|0|0|2404|0|0|0|0|2404|2404|2404|499865.02|Q
CTBB|74913G881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/02/25|0.00|50.44|50.44|50.44|50.44|50.44|272|22|0|0|0|272|0|0|0|0|272|272|272|13719.72|Q
CTDD|74913G873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEX|74347G515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/02/25|10.11|10.27|10.09|10.13|10.17|.13|500|5|0|0|0|500|0|0|0|0|500|500|500|5084.50|A
CTKB|23285D109|04/02/25|0.00|4.07|3.88|4.00|4.01|.09|5987|104|0|0|0|5987|0|0|0|0|5987|5987|5987|24021.95|Q
CTLP|138103106|04/02/25|0.00|8.11|7.83|8.04|8.06|.17|4455|176|0|0|0|4455|0|0|0|0|4455|4455|4455|35924.92|Q
CTM|14838T204|04/02/25|1.05|1.07|1.04|1.04|1.05|0.00|1133|11|0|0|0|1133|0|0|0|0|1133|1133|1133|1193.37|A
CTMX|23284F105|04/02/25|0.00|0.00|0.00|0.00|0.60|0.00|142|14|0|0|0|142|0|0|0|0|142|142|142|85.76|Q
CTO|22948Q101|04/02/25|0.00|0.00|0.00|19.35|19.32|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|96.62|N
CTO PRA|22948Q200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|04/02/25|4.37|4.41|4.37|4.40|4.39|.20|2331|33|0|0|0|2331|0|0|0|0|2331|2331|2331|10240.25|N
CTRA|127097103|04/02/25|29.06|29.06|28.81|28.96|28.93|-.10|11017|153|0|0|0|11017|0|0|0|0|11017|11017|11017|318762.61|N
CTRE|14174T107|04/02/25|28.44|28.64|28.44|28.58|28.57|.12|2126|43|0|0|0|2126|0|0|0|0|2126|2126|2126|60743.56|N
CTRI|155923105|04/02/25|17.62|17.63|17.62|17.63|17.62|.53|401|5|0|0|0|401|0|0|0|0|401|401|401|7067.00|N
CTRM|Y1146L208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/25|0.00|0.00|0.00|0.00|22.62|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|113.10|Q
CTS|126501105|04/02/25|0.00|0.00|0.00|41.12|41.65|0.00|60|9|0|0|0|60|0|0|0|0|60|60|60|2498.70|N
CTSH|192446102|04/02/25|0.00|76.91|76.40|76.80|76.57|.39|1560|67|0|0|0|1560|0|0|0|0|1560|1560|1560|119452.88|Q
CTVA|22052L104|04/02/25|63.36|64.02|63.36|64.02|63.68|.50|2631|57|0|0|0|2631|0|0|0|0|2631|2631|2631|167532.82|N
CTXR|17322U306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/02/25|0.00|2.64|2.64|2.64|2.64|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|264.00|Q
CUBB|23204G803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/25|41.85|41.99|41.36|41.97|41.82|-.02|5017|94|0|0|0|5017|0|0|0|0|5017|5017|5017|209828.70|N
CUBI|23204G100|04/02/25|51.65|51.65|51.65|51.65|51.34|.93|213|10|0|0|0|213|0|0|0|0|213|213|213|10935.27|N
CUBI PRE|23204G605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/25|0.00|0.86|0.78|0.78|0.83|.78|1646|14|0|0|0|1646|0|0|0|0|1646|1646|1646|1365.07|Q
CUK|14365C103|04/02/25|17.66|18.01|17.64|18.01|17.86|.56|2012|138|0|0|0|2012|0|0|0|0|2012|2012|2012|35941.80|N
CULP|230215105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|04/02/25|24.89|25.08|24.89|24.94|24.94|.27|808|13|0|0|0|808|0|0|0|0|808|808|808|20151.06|N
CURE|25459Y876|04/02/25|0.00|0.00|0.00|108.76|99.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|99.76|P
CURI|23130Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURI W|23130Q115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/25|5.53|5.56|5.53|5.55|5.55|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|1663.50|N
CUT|46138E545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/25|29.23|29.52|29.23|29.49|29.40|.11|8649|180|0|0|0|8649|0|0|0|0|8649|8649|8649|254306.84|N
CVAC|N2451R105|04/02/25|0.00|2.87|2.81|2.87|2.84|.14|4757|71|0|0|0|4757|0|0|0|0|4757|4757|4757|13519.15|Q
CVBF|126600105|04/02/25|0.00|18.42|18.26|18.42|18.35|.18|905|19|0|0|0|905|0|0|0|0|905|905|905|16609.50|Q
CVCO|149568107|04/02/25|0.00|0.00|0.00|0.00|513.17|0.00|90|8|0|0|0|90|0|0|0|0|90|90|90|46185.63|Q
CVE|15135U109|04/02/25|13.83|14.04|13.83|14.03|14.00|.03|49454|564|2|0|0|43954|5500|0|0|0|49454|49454|49454|692404.66|N
CVE WS|15135U117|04/02/25|0.00|0.00|0.00|8.96|9.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|37.28|N
CVEO|17878Y207|04/02/25|0.00|0.00|0.00|23.24|23.97|0.00|365|8|0|0|0|365|0|0|0|0|365|365|365|8750.51|N
CVGI|202608105|04/02/25|0.00|1.26|1.19|1.26|1.23|1.26|200|2|0|0|0|200|0|0|0|0|200|200|200|245.00|Q
CVGW|128246105|04/02/25|0.00|23.66|23.48|23.51|23.52|-.62|3700|89|0|0|0|3700|0|0|0|0|3700|3700|3700|87007.97|Q
CVI|12662P108|04/02/25|19.19|19.52|19.19|19.52|19.30|.39|1984|25|0|0|0|1984|0|0|0|0|1984|1984|1984|38295.72|N
CVIE|61774R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|04/02/25|0.00|0.00|0.00|0.00|17.60|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|140.77|Q
CVLC|61774R205|04/02/25|69.52|69.79|69.52|69.79|69.58|.60|1010|2|0|0|0|1010|0|0|0|0|1010|1010|1010|70271.90|P
CVLG|22284P105|04/02/25|0.00|0.00|0.00|22.58|22.68|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|249.49|N
CVLT|204166102|04/02/25|0.00|165.54|163.22|165.54|164.84|2.53|477|31|0|0|0|477|0|0|0|0|477|477|477|78629.94|Q
CVM|150837607|04/02/25|0.21|0.21|0.21|0.21|0.21|-.02|394|12|0|0|0|394|0|0|0|0|394|394|394|84.37|A
CVMC|61774R403|04/02/25|57.55|57.55|57.55|57.55|57.55|.64|124|1|0|0|0|124|0|0|0|0|124|124|124|7136.20|P
CVNA|146869102|04/02/25|209.85|229.84|209.85|226.31|224.98|13.74|8562|166|0|0|0|8562|0|0|0|0|8562|8562|8562|1926253.87|N
CVNY|88636R206|04/02/25|39.94|40.09|39.94|40.00|40.00|1.56|608|8|0|0|0|608|0|0|0|0|608|608|608|24322.48|P
CVR|168088102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/25|0.00|12.97|12.97|12.97|12.93|12.97|449|19|0|0|0|449|0|0|0|0|449|449|449|5804.49|Q
CVS|126650100|04/02/25|67.73|68.15|67.47|68.15|67.90|.19|5185|86|0|0|0|5185|0|0|0|0|5185|5185|5185|352077.56|N
CVSB|61774R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|04/02/25|0.00|0.00|0.00|64.17|64.84|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|3047.48|P
CVU|125919308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|04/02/25|167.33|167.85|166.00|166.62|166.65|-1.85|24045|441|0|0|0|24045|0|0|0|0|24045|24045|24045|4007094.53|N
CVY|46137Y500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/25|0.00|0.00|0.00|323.87|324.74|0.00|29|7|0|0|0|29|0|0|0|0|29|29|29|9417.36|N
CWAN|185123106|04/02/25|26.21|26.74|26.21|26.74|26.57|.55|8872|224|0|0|0|8872|0|0|0|0|8872|8872|8872|235726.98|N
CWB|78464A359|04/02/25|76.74|77.40|76.68|77.05|76.87|.63|1556|18|0|0|0|1556|0|0|0|0|1556|1556|1556|119608.52|P
CWBC|203937107|04/02/25|0.00|18.44|18.34|18.44|18.39|18.44|264|5|0|0|0|264|0|0|0|0|264|264|264|4855.40|Q
CWCO|G23773107|04/02/25|0.00|0.00|0.00|0.00|24.24|0.00|28|12|0|0|0|28|0|0|0|0|28|28|28|678.71|Q
CWD|13000T109|04/02/25|0.00|0.49|0.49|0.49|0.49|.49|200|1|0|0|0|200|0|0|0|0|200|200|200|98.00|Q
CWEB|25460G187|04/02/25|43.31|43.31|43.31|43.31|43.48|-.16|150|2|0|0|0|150|0|0|0|0|150|150|150|6522.00|P
CWEN|18539C204|04/02/25|30.64|30.64|30.60|30.60|30.61|.43|620|34|0|0|0|620|0|0|0|0|620|620|620|18977.90|N
CWEN A|18539C105|04/02/25|28.78|28.78|28.78|28.78|28.83|.58|192|4|0|0|0|192|0|0|0|0|192|192|192|5534.76|N
CWH|13462K109|04/02/25|16.26|16.85|16.21|16.78|16.56|.62|2896|43|0|0|0|2896|0|0|0|0|2896|2896|2896|47953.33|N
CWI|78463X848|04/02/25|0.00|0.00|0.00|30.20|29.74|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|505.58|P
CWK|G2717B108|04/02/25|10.12|10.37|10.12|10.36|10.33|.19|9337|125|0|0|0|9337|0|0|0|0|9337|9337|9337|96459.04|N
CWS|00768Y560|04/02/25|66.13|66.13|66.13|66.13|66.14|.66|309|2|0|0|0|309|0|0|0|0|309|309|309|20437.05|P
CWST|147448104|04/02/25|0.00|114.38|112.93|114.38|113.65|1.64|949|20|0|0|0|949|0|0|0|0|949|949|949|107849.62|Q
CWT|130788102|04/02/25|48.44|48.44|48.44|48.44|48.47|-.20|260|14|0|0|0|260|0|0|0|0|260|260|260|12603.05|N
CX|151290889|04/02/25|5.71|5.76|5.65|5.67|5.70|-.02|38981|496|0|0|0|38981|0|0|0|0|38981|38981|38981|222145.41|N
CXAI|23248B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/25|8.37|8.55|8.37|8.46|8.46|-.08|4455|172|0|0|0|4455|0|0|0|0|4455|4455|4455|37708.38|N
CXSE|97717X719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/02/25|52.18|52.18|52.18|52.18|51.89|1.07|323|20|0|0|0|323|0|0|0|0|323|323|323|16761.06|N
CXW|21871N101|04/02/25|20.62|21.01|20.44|20.63|20.69|.05|2601|66|0|0|0|2601|0|0|0|0|2601|2601|2601|53802.30|N
CYBN|23256X407|04/02/25|6.20|6.20|6.20|6.20|6.20|.35|400|1|0|0|0|400|0|0|0|0|400|400|400|2480.00|A
CYBR|M2682V108|04/02/25|0.00|346.29|334.00|346.17|342.31|6.49|6169|217|0|0|0|6169|0|0|0|0|6169|6169|6169|2111686.99|Q
CYCC|23254L801|04/02/25|0.00|0.25|0.25|0.25|0.25|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|74.40|Q
CYCN|23255M204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/25|17.47|17.47|16.82|16.82|16.93|-1.12|1001|10|0|0|0|1001|0|0|0|0|1001|1001|1001|16947.47|N
CYH|203668108|04/02/25|2.55|2.68|2.55|2.64|2.63|.05|12463|192|0|0|0|12463|0|0|0|0|12463|12463|12463|32723.84|N
CYRX|229050307|04/02/25|0.00|6.17|5.80|6.17|6.08|.27|514|10|0|0|0|514|0|0|0|0|514|514|514|3125.16|Q
CYTK|23282W605|04/02/25|0.00|43.46|40.36|40.36|41.69|2.75|9924|141|0|0|0|9924|0|0|0|0|9924|9924|9924|413690.86|Q
CZA|46137Y401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/02/25|0.00|0.00|0.00|0.00|57.93|0.00|1230|73|0|0|0|1230|0|0|0|0|1230|1230|1230|71253.21|Q
CZNC|172922106|04/02/25|0.00|0.00|0.00|0.00|20.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.06|Q
CZR|12769G100|04/02/25|0.00|26.30|25.48|26.30|26.01|1.46|4330|103|0|0|0|4330|0|0|0|0|4330|4330|4330|112615.46|Q
D|25746U109|04/02/25|56.08|56.44|56.01|56.25|56.15|-.01|11089|103|0|0|0|11089|0|0|0|0|11089|11089|11089|622602.44|N
DABS|25861R808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/02/25|79.57|79.57|79.57|79.57|79.57|-1.41|201|2|0|0|0|201|0|0|0|0|201|201|201|15992.89|N
DADA|23344D108|04/02/25|0.00|1.92|1.89|1.91|1.91|-.01|76157|84|7|4|0|23932|20802|31423|0|0|76157|76157|76157|145344.94|Q
DAKT|234264109|04/02/25|0.00|13.20|12.81|13.15|13.10|.26|700|13|0|0|0|700|0|0|0|0|700|700|700|9166.56|Q
DAL|247361702|04/02/25|41.69|43.40|41.69|43.40|42.74|.98|4926|104|0|0|0|4926|0|0|0|0|4926|4926|4926|210517.87|N
DALI|33738R712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/02/25|13.25|13.70|13.25|13.70|13.49|.48|1999|114|0|0|0|1999|0|0|0|0|1999|1999|1999|26971.94|N
DAO|98741T104|04/02/25|0.00|0.00|0.00|8.06|8.00|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|112.00|N
DAPP|92189H821|04/02/25|0.00|9.89|9.55|9.89|9.75|.37|923|11|0|0|0|923|0|0|0|0|923|923|923|9002.55|Q
DAPR|33740U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/25|32.00|33.25|32.00|33.13|32.97|.85|15488|216|0|0|0|15488|0|0|0|0|15488|15488|15488|510616.68|N
DARE|23666P200|04/02/25|0.00|2.99|2.99|2.99|2.99|2.99|100|1|0|0|0|100|0|0|0|0|100|100|100|299.00|Q
DARP|88636J857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/25|0.00|192.36|179.87|189.29|189.07|7.44|19090|361|0|0|0|19090|0|0|0|0|19090|19090|19090|3609375.75|Q
DAT|74347G457|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/02/25|0.00|3.27|3.11|3.27|3.14|.09|609|8|0|0|0|609|0|0|0|0|609|609|609|1910.15|Q
DAUG|33740F854|04/02/25|38.83|38.95|38.83|38.95|38.89|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|7778.00|Z
DAVA|29260V105|04/02/25|19.15|19.53|19.15|19.53|19.36|.34|342|7|0|0|0|342|0|0|0|0|342|342|342|6621.87|N
DAVE|23834J201|04/02/25|0.00|86.75|86.03|86.03|86.25|2.72|1123|25|0|0|0|1123|0|0|0|0|1123|1123|1123|96861.93|Q
DAWN|23954D109|04/02/25|0.00|7.97|7.97|7.97|7.96|.31|907|37|0|0|0|907|0|0|0|0|907|907|907|7220.58|Q
DAX|37954Y491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/02/25|58.22|59.46|58.22|59.40|59.11|1.07|2464|49|0|0|0|2464|0|0|0|0|2464|2464|2464|145651.82|N
DB|D18190898|04/02/25|24.09|24.41|24.05|24.33|24.30|.32|10835|198|0|0|0|10835|0|0|0|0|10835|10835|10835|263271.70|N
DBA|46140H106|04/02/25|27.18|27.18|27.18|27.18|27.18|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5436.00|P
DBAW|233051820|04/02/25|35.27|35.27|35.27|35.27|35.27|-.98|600|1|0|0|0|600|0|0|0|0|600|600|600|21162.00|P
DBB|46140H700|04/02/25|0.00|0.00|0.00|19.04|18.95|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|644.30|P
DBC|46138B103|04/02/25|22.47|22.65|22.47|22.65|22.62|.14|15105|53|1|0|0|10847|4258|0|0|0|15105|15105|15105|341613.53|P
DBD|253651202|04/02/25|44.33|45.07|44.33|45.07|44.69|.58|202|3|0|0|0|202|0|0|0|0|202|202|202|9028.08|N
DBE|46140H304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/02/25|0.00|0.00|0.00|43.14|43.28|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1904.52|P
DBEM|233051101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/25|50.03|50.03|50.03|50.03|50.03|-2.01|400|1|0|0|0|400|0|0|0|0|400|400|400|20012.00|P
DBI|250565108|04/02/25|3.85|3.94|3.85|3.90|3.91|.10|7263|83|1|0|0|4163|3100|0|0|0|7263|7263|7263|28368.54|N
DBJP|233051507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBND|25861R105|04/02/25|46.13|46.13|46.13|46.13|46.12|.06|108|2|0|0|0|108|0|0|0|0|108|108|108|4981.24|P
DBO|46140H403|04/02/25|14.29|14.43|14.29|14.43|14.37|.10|1390|14|0|0|0|1390|0|0|0|0|1390|1390|1390|19980.31|P
DBP|46140H502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/25|8.77|9.24|8.77|9.19|9.13|.35|3254|54|0|0|0|3254|0|0|0|0|3254|3254|3254|29702.42|N
DBRG PRH|25401T504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/02/25|0.00|7.92|6.36|7.82|7.84|7.82|2511|34|0|0|0|2511|0|0|0|0|2511|2511|2511|19677.92|Q
DBX|26210C104|04/02/25|0.00|27.55|27.12|27.47|27.43|.28|10750|222|0|0|0|10750|0|0|0|0|10750|10750|10750|294836.47|Q
DC|46655E100|04/02/25|0.00|0.00|0.00|2.62|2.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|10.48|A
DC WS|46655E118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/02/25|0.00|2.73|2.63|2.69|2.69|0.00|7858|109|0|0|0|7858|0|0|0|0|7858|7858|7858|21146.11|Q
DCI|257651109|04/02/25|68.41|68.41|68.41|68.41|68.34|.89|750|20|0|0|0|750|0|0|0|0|750|750|750|51256.43|N
DCMT|25861R501|04/02/25|27.10|27.10|27.09|27.09|27.09|.18|283|2|0|0|0|283|0|0|0|0|283|283|283|7667.47|P
DCO|264147109|04/02/25|0.00|0.00|0.00|59.49|58.67|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|2874.92|N
DCOM|25432X102|04/02/25|0.00|28.63|28.44|28.63|28.50|28.63|514|9|0|0|0|514|0|0|0|0|514|514|514|14650.74|Q
DCOM P|25432X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/25|0.00|13.27|12.98|13.27|13.13|.64|369|12|0|0|0|369|0|0|0|0|369|369|369|4844.68|Q
DD|26614N102|04/02/25|74.84|75.45|74.84|75.25|75.15|.36|4799|87|0|0|0|4799|0|0|0|0|4799|4799|4799|360660.94|N
DDC|G276AC101|04/02/25|0.15|0.15|0.15|0.15|0.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|14.60|A
DDD|88554D205|04/02/25|2.01|2.11|2.01|2.10|2.07|.03|18659|158|0|0|0|18659|0|0|0|0|18659|18659|18659|38701.74|N
DDEC|33740U406|04/02/25|39.30|39.39|39.28|39.39|39.33|.16|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|39327.00|Z
DDI|25862B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/25|2.77|2.80|2.77|2.80|2.77|.14|698|13|0|0|0|698|0|0|0|0|698|698|698|1935.36|N
DDLS|97717X271|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/25|91.78|92.59|91.64|91.66|91.85|.32|7761|32|0|0|0|7761|0|0|0|0|7761|7761|7761|712875.12|P
DDOG|23804L103|04/02/25|0.00|102.47|98.57|101.76|101.10|.51|9426|185|0|0|0|9426|0|0|0|0|9426|9426|9426|952948.99|Q
DDS|254067101|04/02/25|0.00|0.00|0.00|359.61|361.31|0.00|530|24|0|0|0|530|0|0|0|0|530|530|530|191493.13|N
DDT|25406P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/02/25|474.29|474.29|468.95|470.03|471.48|-8.18|5805|126|0|0|0|5805|0|0|0|0|5805|5805|5805|2736945.78|N
DEA|27616P103|04/02/25|10.59|10.64|10.51|10.58|10.56|.02|10399|134|0|0|0|10399|0|0|0|0|10399|10399|10399|109851.44|N
DEC|G2891G204|04/02/25|14.03|14.03|14.03|14.03|14.03|.29|149|8|0|0|0|149|0|0|0|0|149|149|149|2090.10|N
DECA|G6256B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/25|112.77|118.81|112.77|117.97|117.38|4.66|6195|122|0|0|0|6195|0|0|0|0|6195|6195|6195|727195.63|N
DECM|33740U497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/25|0.00|0.00|0.00|30.97|31.20|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|655.20|P
DECU|00888H521|04/02/25|24.07|24.07|24.07|24.07|24.07|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|4814.00|Z
DECW|00888H794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/02/25|21.12|21.12|21.12|21.12|21.12|.05|367|2|0|0|0|367|0|0|0|0|367|367|367|7751.04|P
DEEF|233051515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/25|0.00|0.00|0.00|30.67|30.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.80|P
DEFI|88634V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/25|16.07|16.32|16.07|16.29|16.24|.07|6971|136|0|0|0|6971|0|0|0|0|6971|6971|6971|113176.50|N
DELL|24703L202|04/02/25|90.63|95.54|90.63|95.31|94.41|3.46|12670|202|0|0|0|12670|0|0|0|0|12670|12670|12670|1196126.94|N
DEM|97717W315|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|04/02/25|0.00|34.75|34.52|34.75|34.58|34.75|370|2|0|0|0|370|0|0|0|0|370|370|370|12795.40|Q
DENN|24869P104|04/02/25|0.00|3.83|3.77|3.82|3.80|.01|9560|184|0|0|0|9560|0|0|0|0|9560|9560|9560|36371.17|Q
DEO|25243Q205|04/02/25|106.37|106.70|105.95|106.63|106.48|2.03|2051|29|0|0|0|2051|0|0|0|0|2051|2051|2051|218380.66|N
DERM|48115J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|04/02/25|0.00|0.00|0.00|32.03|31.88|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|573.81|P
DESP|G27358103|04/02/25|18.93|19.02|18.85|18.99|18.94|.18|30645|193|2|0|0|25480|5165|0|0|0|30645|30645|30645|580417.57|N
DEUS|233051481|04/02/25|54.01|54.01|54.01|54.01|54.01|.34|200|1|0|0|0|200|0|0|0|0|200|200|200|10802.00|P
DEW|97717W877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/25|33.18|33.43|33.18|33.43|33.33|.36|989|7|0|0|0|989|0|0|0|0|989|989|989|32959.75|P
DFAE|25434V302|04/02/25|25.98|26.03|25.98|26.02|26.02|.01|4432|10|0|0|0|4432|0|0|0|0|4432|4432|4432|115322.79|P
DFAI|25434V203|04/02/25|31.09|31.37|31.07|31.36|31.26|.08|5129|58|0|0|0|5129|0|0|0|0|5129|5129|5129|160337.81|P
DFAR|25434V823|04/02/25|23.81|23.81|23.75|23.77|23.78|-.02|326|3|0|0|0|326|0|0|0|0|326|326|326|7751.02|P
DFAS|25434V500|04/02/25|59.88|60.91|59.88|60.49|60.43|.93|1050|12|0|0|0|1050|0|0|0|0|1050|1050|1050|63456.58|P
DFAT|25434V609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|04/02/25|38.53|38.57|38.53|38.57|38.62|.07|270|3|0|0|0|270|0|0|0|0|270|270|270|10428.30|P
DFAW|25434V617|04/02/25|61.27|61.27|61.18|61.18|61.23|-.86|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|97960.00|P
DFAX|25434V880|04/02/25|26.22|26.34|26.22|26.34|26.29|.06|536|36|0|0|0|536|0|0|0|0|536|536|536|14093.34|P
DFCA|25434V633|04/02/25|49.69|49.69|49.69|49.69|49.69|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4969.00|P
DFCF|25434V872|04/02/25|42.11|42.16|42.11|42.15|42.14|-.03|2279|26|0|0|0|2279|0|0|0|0|2279|2279|2279|96041.76|P
DFE|97717W869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/25|42.26|42.26|42.26|42.26|42.26|.15|300|2|0|0|0|300|0|0|0|0|300|300|300|12678.00|Z
DFEM|25434V732|04/02/25|26.71|26.71|26.71|26.71|26.71|.10|128|1|0|0|0|128|0|0|0|0|128|128|128|3418.88|P
DFEN|25460E661|04/02/25|30.38|32.16|30.38|31.68|31.11|.44|1100|13|0|0|0|1100|0|0|0|0|1100|1100|1100|34220.00|P
DFEV|25434V740|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/02/25|0.00|53.55|53.53|53.55|53.55|-.10|894|10|0|0|0|894|0|0|0|0|894|894|894|47871.46|Q
DFGR|25434V658|04/02/25|26.31|26.31|26.31|26.31|26.31|.11|3336|2|1|0|0|101|3235|0|0|0|3336|3336|3336|87754.76|P
DFGX|25434V575|04/02/25|0.00|52.28|52.28|52.28|52.28|-.09|314|3|0|0|0|314|0|0|0|0|314|314|314|16415.92|Q
DFH|26154D100|04/02/25|22.81|22.81|22.81|22.81|22.82|.30|237|6|0|0|0|237|0|0|0|0|237|237|237|5407.21|N
DFIC|25434V799|04/02/25|27.67|27.87|27.67|27.86|27.77|.05|2935|32|0|0|0|2935|0|0|0|0|2935|2935|2935|81493.81|Z
DFIN|25787G100|04/02/25|44.83|44.83|44.83|44.83|44.68|.89|268|22|0|0|0|268|0|0|0|0|268|268|268|11972.93|N
DFIP|25434V856|04/02/25|42.23|42.23|42.23|42.23|42.23|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4223.00|P
DFIS|25434V773|04/02/25|25.90|25.90|25.86|25.86|25.88|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5176.00|Z
DFIV|25434V807|04/02/25|39.40|39.47|39.31|39.47|39.39|.14|872|9|0|0|0|872|0|0|0|0|872|872|872|34350.28|P
DFJ|97717W836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/25|30.42|30.62|30.36|30.62|30.45|.12|1587|7|0|0|0|1587|0|0|0|0|1587|1587|1587|48318.30|P
DFND|829658400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/25|47.66|47.66|47.64|47.66|47.65|-.02|1870|33|0|0|0|1870|0|0|0|0|1870|1870|1870|89097.92|P
DFP|33848W106|04/02/25|20.22|20.24|20.20|20.24|20.21|.02|501|7|0|0|0|501|0|0|0|0|501|501|501|10125.70|N
DFS|254709108|04/02/25|171.74|176.85|171.74|175.62|175.40|5.26|7680|223|0|0|0|7680|0|0|0|0|7680|7680|7680|1347075.20|N
DFSB|25434V674|04/02/25|51.54|51.62|51.54|51.62|51.58|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10316.00|P
DFSD|25434V864|04/02/25|47.63|47.63|47.55|47.58|47.57|.06|2145|24|0|0|0|2145|0|0|0|0|2145|2145|2145|102047.04|P
DFSE|25434V682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/25|28.24|28.61|28.24|28.61|28.39|.47|5811|51|0|0|0|5811|0|0|0|0|5811|5811|5811|164969.58|P
DFUS|25434V401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/25|88.69|90.22|88.69|90.21|89.81|2.61|4860|86|0|0|0|4860|0|0|0|0|4860|4860|4860|436467.33|N
DGCB|25434V567|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/02/25|0.00|0.00|0.00|0.00|19.53|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|390.60|Q
DGII|253798102|04/02/25|0.00|0.00|0.00|0.00|27.84|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1169.16|Q
DGIN|92189H789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/02/25|0.00|0.08|0.03|0.03|0.07|.01|40566|47|2|0|0|30566|10000|0|0|0|40566|40566|40566|2798.52|Q
DGP|25154H749|04/02/25|0.00|0.00|0.00|72.17|93.53|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|2618.84|P
DGRO|46434V621|04/02/25|61.26|61.98|61.25|61.98|61.71|.37|2508|23|0|0|0|2508|0|0|0|0|2508|2508|2508|154764.62|P
DGRW|97717X669|04/02/25|0.00|80.48|80.39|80.39|80.40|80.39|3208|9|0|0|0|3208|0|0|0|0|3208|3208|3208|257925.08|Q
DGS|97717W281|04/02/25|48.56|48.72|48.56|48.67|48.62|.14|1750|10|0|0|0|1750|0|0|0|0|1750|1750|1750|85084.50|P
DGT|78464A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/25|169.08|169.63|167.68|167.96|168.64|-1.29|1818|45|0|0|0|1818|0|0|0|0|1818|1818|1818|306593.61|N
DGZ|25154H731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/25|0.00|2.80|2.55|2.79|2.73|.14|12799|161|0|0|0|12799|0|0|0|0|12799|12799|12799|34904.45|Q
DHAI|23290B106|04/02/25|0.00|0.24|0.24|0.24|0.24|-.01|371|2|0|0|0|371|0|0|0|0|371|371|371|88.67|Q
DHAI W|23290B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/25|0.00|2.51|2.41|2.45|2.44|-.03|7609|78|0|0|0|7609|0|0|0|0|7609|7609|7609|18563.68|Q
DHCN I|25525P206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|04/02/25|124.90|128.11|124.72|128.02|126.97|.71|15283|220|0|0|0|15283|0|0|0|0|15283|15283|15283|1940478.93|N
DHIL|25264R207|04/02/25|0.00|0.00|0.00|0.00|144.83|0.00|388|28|0|0|0|388|0|0|0|0|388|388|388|56193.42|Q
DHR|235851102|04/02/25|200.42|205.33|200.42|205.27|204.09|4.94|10559|143|0|0|0|10559|0|0|0|0|10559|10559|10559|2155030.08|N
DHS|97717W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/02/25|10.41|10.41|10.29|10.36|10.36|-.21|6079|92|0|0|0|6079|0|0|0|0|6079|6079|6079|62973.76|N
DHX|23331S100|04/02/25|0.00|0.00|0.00|1.32|1.32|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|116.16|N
DHY|22544F103|04/02/25|2.11|2.12|2.11|2.12|2.11|0.00|542|5|0|0|0|542|0|0|0|0|542|542|542|1144.67|A
DIA|78467X109|04/02/25|416.36|416.36|416.36|416.36|417.78|-2.63|233|5|0|0|0|233|0|0|0|0|233|233|233|97341.86|P
DIAL|19761L508|04/02/25|17.86|17.86|17.84|17.84|17.85|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|3570.00|P
DIAX|67075F105|04/02/25|14.42|14.42|14.42|14.42|14.41|-.17|300|4|0|0|0|300|0|0|0|0|300|300|300|4324.00|N
DIBS|320551104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/25|26.98|27.06|26.97|27.06|27.00|.16|911|10|0|0|0|911|0|0|0|0|911|911|911|24601.34|Z
DIM|97717W778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/25|23.98|23.98|23.98|23.98|23.76|.22|495|16|0|0|0|495|0|0|0|0|495|495|495|11761.73|N
DINO|403949100|04/02/25|33.08|33.55|33.08|33.55|33.27|.31|1968|57|0|0|0|1968|0|0|0|0|1968|1968|1968|65480.38|N
DINT|23908L405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/25|0.00|43.55|43.02|43.55|43.27|.59|475|11|0|0|0|475|0|0|0|0|475|475|475|20554.06|Q
DIPS|88636J485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/25|97.47|98.11|97.32|97.89|97.83|.28|7802|145|0|0|0|7802|0|0|0|0|7802|7802|7802|763252.72|N
DISO|88634T444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/25|29.09|29.19|29.08|29.19|29.12|.07|1813|18|0|0|0|1813|0|0|0|0|1813|1813|1813|52799.59|Z
DIT|02341Q205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/02/25|18.82|18.82|18.82|18.82|18.82|.20|101|2|0|0|0|101|0|0|0|0|101|101|101|1900.85|P
DIVB|46435U861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/02/25|31.38|31.38|31.38|31.38|31.37|.27|161|2|0|0|0|161|0|0|0|0|161|161|161|5050.14|P
DIVI|35473P108|04/02/25|32.47|32.64|32.47|32.64|32.55|.31|482|5|0|0|0|482|0|0|0|0|482|482|482|15688.31|P
DIVO|032108409|04/02/25|40.80|40.97|40.80|40.97|40.88|.17|202|4|0|0|0|202|0|0|0|0|202|202|202|8258.75|P
DIVP|00791R707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/02/25|38.22|38.23|38.22|38.23|38.22|.46|796|5|0|0|0|796|0|0|0|0|796|796|796|30425.28|Z
DJCO|233912104|04/02/25|0.00|0.00|0.00|0.00|393.87|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|6695.86|Q
DJD|46137V605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/02/25|35.54|35.54|35.54|35.54|35.54|.52|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|35540.00|P
DJT|25400Q105|04/02/25|0.00|19.59|18.82|19.30|19.13|-.98|6420|182|0|0|0|6420|0|0|0|0|6420|6420|6420|122837.73|Q
DJTW W|25400Q113|04/02/25|0.00|12.00|12.00|12.00|12.00|12.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
DJUL|33740F698|04/02/25|41.02|41.02|41.02|41.02|41.02|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4102.00|Z
DJUN|33740F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/25|15.43|15.58|15.43|15.52|15.34|.41|2082|43|0|0|0|2082|0|0|0|0|2082|2082|2082|31946.30|N
DKL|24664T103|04/02/25|43.34|43.46|43.34|43.46|43.41|-.10|693|7|0|0|0|693|0|0|0|0|693|693|693|30081.78|N
DKNG|26142V105|04/02/25|0.00|34.90|32.97|34.62|34.24|1.44|7105|221|0|0|0|7105|0|0|0|0|7105|7105|7105|243251.98|Q
DKS|253393102|04/02/25|207.77|212.45|207.50|211.42|210.53|4.83|2017|61|0|0|0|2017|0|0|0|0|2017|2017|2017|424643.16|N
DLB|25659T107|04/02/25|81.11|81.11|81.11|81.11|81.13|.43|235|6|0|0|0|235|0|0|0|0|235|235|235|19065.10|N
DLHC|23335Q100|04/02/25|0.00|0.00|0.00|0.00|3.90|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|46.80|Q
DLLL|38747R561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/02/25|0.00|8.70|8.63|8.70|8.68|8.70|776|11|0|0|0|776|0|0|0|0|776|776|776|6735.50|Q
DLR|253868103|04/02/25|146.80|149.06|146.80|148.83|147.99|3.12|6829|121|0|0|0|6829|0|0|0|0|6829|6829|6829|1010629.90|N
DLR PRJ|253868855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|04/02/25|0.00|79.17|75.80|77.57|77.62|2.28|17062|227|0|0|0|17062|0|0|0|0|17062|17062|17062|1324320.15|Q
DLX|248019101|04/02/25|16.22|16.28|16.22|16.28|16.23|.34|232|9|0|0|0|232|0|0|0|0|232|232|232|3765.39|N
DLY|25862D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA R|G2847J112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/25|0.00|4.11|4.11|4.11|4.11|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|822.00|Q
DMAR|33740F615|04/02/25|37.85|37.85|37.85|37.85|37.85|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3785.00|Z
DMAX|46438G471|04/02/25|24.94|24.94|24.94|24.94|24.94|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2494.00|Z
DMAY|33740F730|04/02/25|39.90|39.90|39.90|39.90|39.90|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|7980.00|Z
DMB|09662W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/02/25|49.02|49.02|48.94|49.00|48.99|-.03|881|9|0|0|0|881|0|0|0|0|881|881|881|43157.48|P
DMCY|00774Q148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/25|7.23|7.23|7.23|7.23|7.23|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|2892.00|A
DMLP|25820R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/02/25|0.00|0.02|0.01|0.01|0.02|0.00|618249|119|23|17|14|75709|71392|136828|334320|0|618249|618249|618249|9434.31|Q
DMO|95790B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/02/25|0.00|0.00|0.00|0.00|13.13|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|866.72|Q
DMX|25861R709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/02/25|5.44|6.18|5.44|5.98|6.02|.36|2143|75|0|0|0|2143|0|0|0|0|2143|2143|2143|12901.85|N
DNB|26484T106|04/02/25|8.95|9.00|8.95|8.98|8.98|.02|129013|720|2|1|0|113678|6135|9200|0|0|129013|129013|129013|1158842.03|N
DNL|97717W844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/25|0.00|14.69|12.61|13.77|13.96|1.45|19063|232|0|0|0|19063|0|0|0|0|19063|19063|19063|266086.14|Q
DNN|248356107|04/02/25|1.30|1.31|1.28|1.31|1.30|0.00|113458|244|10|3|1|42185|29092|27181|15000|0|113458|113458|113458|147196.66|A
DNOV|33740F839|04/02/25|42.03|42.03|42.03|42.03|42.03|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4203.00|Z
DNOW|67011P100|04/02/25|17.17|17.44|17.17|17.29|17.32|.05|4776|82|0|0|0|4776|0|0|0|0|4776|4776|4776|82704.08|N
DNP|23325P104|04/02/25|0.00|0.00|0.00|9.74|9.79|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|577.56|N
DNTH|252828108|04/02/25|0.00|18.24|17.50|18.12|17.83|1.29|673|18|0|0|0|673|0|0|0|0|673|673|673|12001.95|Q
DNUT|50101L106|04/02/25|0.00|4.96|4.80|4.95|4.86|.09|106311|1004|7|0|0|83492|22819|0|0|0|106311|106311|106311|516827.81|Q
DOC|42250P103|04/02/25|19.96|20.07|19.93|20.03|20.02|.01|12710|297|0|0|0|12710|0|0|0|0|12710|12710|12710|254515.53|N
DOCN|25402D102|04/02/25|0.00|0.00|0.00|33.72|34.72|0.00|342|10|0|0|0|342|0|0|0|0|342|342|342|11875.87|N
DOCS|26622P107|04/02/25|56.34|58.76|56.34|58.02|57.82|1.33|5607|75|0|0|0|5607|0|0|0|0|5607|5607|5607|324219.79|N
DOCT|33740F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/25|0.00|84.08|82.32|83.44|83.18|1.27|4511|96|0|0|0|4511|0|0|0|0|4511|4511|4511|375217.49|Q
DOG|74347B235|04/02/25|0.00|0.00|0.00|27.07|27.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|54.26|P
DOGG|33738D846|04/02/25|0.00|0.00|0.00|20.60|20.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.68|Z
DOGZ|G2788T111|04/02/25|0.00|0.00|0.00|0.00|29.80|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2980.00|Q
DOL|97717W794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/25|14.55|14.71|14.55|14.65|14.67|.15|2438|47|0|0|0|2438|0|0|0|0|2438|2438|2438|35754.15|N
DOMH|008875304|04/02/25|0.00|4.08|3.75|3.94|3.81|.22|1893|8|0|0|0|1893|0|0|0|0|1893|1893|1893|7216.68|Q
DOMO|257554105|04/02/25|0.00|8.08|7.87|8.08|7.94|8.08|1194|46|0|0|0|1194|0|0|0|0|1194|1194|1194|9486.19|Q
DON|97717W505|04/02/25|49.29|49.97|49.29|49.97|49.72|.28|585|9|0|0|0|585|0|0|0|0|585|585|585|29086.94|P
DOOO|05577W200|04/02/25|0.00|36.62|36.24|36.46|36.52|2.52|1716|23|0|0|0|1716|0|0|0|0|1716|1716|1716|62676.17|Q
DORM|258278100|04/02/25|0.00|125.32|125.04|125.32|125.18|2.49|200|2|0|0|0|200|0|0|0|0|200|200|200|25036.00|Q
DOUG|25961D105|04/02/25|1.69|1.69|1.69|1.69|1.69|-.03|227|4|0|0|0|227|0|0|0|0|227|227|227|384.50|N
DOV|260003108|04/02/25|176.92|179.23|176.92|179.13|178.43|3.23|4459|92|0|0|0|4459|0|0|0|0|4459|4459|4459|795641.41|N
DOW|260557103|04/02/25|34.55|35.14|34.53|34.90|34.86|.28|16818|295|0|0|0|16818|0|0|0|0|16818|16818|16818|586220.58|N
DOX|G02602103|04/02/25|0.00|91.19|90.86|91.13|91.09|.46|1363|30|0|0|0|1363|0|0|0|0|1363|1363|1363|124151.71|Q
DOYU|25985W204|04/02/25|0.00|7.32|7.17|7.18|7.23|-.27|670|20|0|0|0|670|0|0|0|0|670|670|670|4842.68|Q
DPG|26433C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPST|25460G153|04/02/25|82.85|86.06|82.85|85.26|84.81|.82|309|5|0|0|0|309|0|0|0|0|309|309|309|26204.77|P
DPZ|25754A201|04/02/25|0.00|469.59|464.59|469.30|467.21|4.05|4262|60|0|0|0|4262|0|0|0|0|4262|4262|4262|1991235.91|Q
DQ|23703Q203|04/02/25|18.24|18.24|17.92|18.15|18.09|.07|4074|90|0|0|0|4074|0|0|0|0|4074|4074|4074|73708.61|N
DRAG|77926X874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRD|26152H301|04/02/25|15.63|15.63|15.63|15.63|15.55|.41|338|7|0|0|0|338|0|0|0|0|338|338|338|5256.17|N
DRDB U|G7633M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/02/25|7.72|7.89|7.71|7.88|7.84|.17|29962|354|0|0|0|29962|0|0|0|0|29962|29962|29962|234977.92|N
DRH PRA|252784400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/02/25|207.78|209.89|207.78|209.52|208.80|.07|2522|69|0|0|0|2522|0|0|0|0|2522|2522|2522|526585.54|N
DRIO|23725P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/02/25|10.65|10.67|10.27|10.27|10.40|-.22|1206|13|0|0|0|1206|0|0|0|0|1206|1206|1206|12548.32|P
DRIV|37954Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/02/25|29.63|29.84|29.62|29.84|29.75|.16|603|7|0|0|0|603|0|0|0|0|603|603|603|17938.49|N
DRMA|249845405|04/02/25|0.00|0.99|0.98|0.99|0.98|-.01|900|3|0|0|0|900|0|0|0|0|900|900|900|886.00|Q
DRMA W|249845116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/25|10.53|10.53|10.53|10.53|10.50|.19|230|2|0|0|0|230|0|0|0|0|230|230|230|2414.70|P
DRS|52661A108|04/02/25|0.00|34.00|33.73|34.00|33.54|1.14|1012|31|0|0|0|1012|0|0|0|0|1012|1012|1012|33939.48|Q
DRSK|26922A388|04/02/25|27.52|27.52|27.52|27.52|27.52|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2752.00|Z
DRTS|M0740A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/25|0.00|0.00|0.00|0.00|36.94|0.00|1165|38|0|0|0|1165|0|0|0|0|1165|1165|1165|43031.43|Q
DRUP|38747R603|04/02/25|51.47|52.70|51.47|52.56|52.43|.76|981|4|0|0|0|981|0|0|0|0|981|981|981|51438.07|P
DRV|25460G419|04/02/25|26.70|26.70|26.70|26.70|26.62|.03|129|2|0|0|0|129|0|0|0|0|129|129|129|3434.15|P
DRVN|26210V102|04/02/25|0.00|17.40|16.78|17.40|17.26|.67|942|21|0|0|0|942|0|0|0|0|942|942|942|16258.07|Q
DSCF|02072L748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/02/25|0.00|3.79|3.66|3.79|3.75|3.79|297|4|0|0|0|297|0|0|0|0|297|297|297|1112.63|Q
DSGR|520776105|04/02/25|0.00|0.00|0.00|0.00|28.48|0.00|542|48|0|0|0|542|0|0|0|0|542|542|542|15438.09|Q
DSGX|249906108|04/02/25|0.00|103.58|103.55|103.55|103.54|1.65|478|13|0|0|0|478|0|0|0|0|478|478|478|49491.89|Q
DSI|464288570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSM|09662E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/25|0.00|13.77|13.49|13.65|13.62|.42|3636|75|0|0|0|3636|0|0|0|0|3636|3636|3636|49514.11|Q
DSS|26253C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/25|10.39|10.43|10.39|10.43|10.40|-.01|507|6|0|0|0|507|0|0|0|0|507|507|507|5270.66|N
DSWL|250639101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|04/02/25|0.00|0.00|0.00|0.00|1.15|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|4.61|Q
DSYW W|G1263B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/02/25|47.99|48.81|47.99|48.35|48.34|.46|10654|165|0|0|0|10654|0|0|0|0|10654|10654|10654|515024.85|N
DTAN|02072L219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/02/25|77.27|77.30|77.27|77.30|77.29|1.12|500|3|0|0|0|500|0|0|0|0|500|500|500|38645.00|P
DTE|233331107|04/02/25|138.76|138.76|137.74|137.74|138.08|-.50|633|14|0|0|0|633|0|0|0|0|633|633|633|87406.52|N
DTEC|00162Q478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/25|0.00|2.45|2.45|2.45|2.45|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|245.00|Q
DTIL|74019P207|04/02/25|0.00|4.80|4.75|4.75|4.78|.11|403|7|0|0|0|403|0|0|0|0|403|403|403|1924.53|Q
DTM|23345M107|04/02/25|98.02|99.59|98.02|99.57|99.15|1.55|1553|28|0|0|0|1553|0|0|0|0|1553|1553|1553|153973.47|N
DTRE|33736N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/02/25|31.04|31.17|31.02|31.02|31.07|.37|441|4|0|0|0|441|0|0|0|0|441|441|441|13700.82|Z
DUG|74347G176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/25|33.05|33.41|33.05|33.40|33.29|.27|1122|13|0|0|0|1122|0|0|0|0|1122|1122|1122|37354.07|P
DUK|26441C204|04/02/25|120.51|120.90|120.20|120.44|120.54|-.69|5437|99|0|0|0|5437|0|0|0|0|5437|5437|5437|655395.59|N
DUK PRA|26441C501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/25|25.20|25.27|25.20|25.27|25.25|.07|818|2|0|0|0|818|0|0|0|0|818|818|818|20656.86|P
DUKX|66538J324|04/02/25|0.00|23.36|23.36|23.36|23.36|.06|203|2|0|0|0|203|0|0|0|0|203|203|203|4742.38|Q
DUKZ|66538J282|04/02/25|25.01|25.01|25.01|25.01|25.01|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|5002.00|P
DULL|063679518|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/25|0.00|340.74|333.31|338.73|336.72|30.73|2471|56|0|0|0|2471|0|0|0|0|2471|2471|2471|832034.09|Q
DUOT|266042407|04/02/25|0.00|5.35|5.35|5.35|5.26|5.35|395|5|0|0|0|395|0|0|0|0|395|395|395|2078.05|Q
DURA|92189H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/25|50.75|50.75|50.75|50.75|50.74|.02|234|4|0|0|0|234|0|0|0|0|234|234|234|11874.16|P
DUSL|25460E737|04/02/25|0.00|0.00|0.00|54.34|54.20|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|3089.17|P
DUST|25461A478|04/02/25|0.00|0.00|0.00|36.34|36.56|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|73.12|P
DV|25862V105|04/02/25|13.41|13.50|13.35|13.36|13.39|-.15|4752|96|0|0|0|4752|0|0|0|0|4752|4752|4752|63645.85|N
DVA|23918K108|04/02/25|152.89|154.54|152.89|154.41|153.93|2.65|1907|46|0|0|0|1907|0|0|0|0|1907|1907|1907|293547.01|N
DVAX|268158201|04/02/25|0.00|13.01|12.74|12.87|12.88|.17|12381|219|0|0|0|12381|0|0|0|0|12381|12381|12381|159498.84|Q
DVDN|26923N868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/25|37.13|37.93|37.13|37.89|37.87|.33|20324|311|0|0|0|20324|0|0|0|0|20324|20324|20324|769680.69|N
DVND|89157W103|04/02/25|0.00|0.00|0.00|31.20|31.32|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|563.76|P
DVOL|33741L108|04/02/25|0.00|35.73|35.62|35.73|35.68|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|7135.00|Q
DVQQ|87166N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/25|0.00|134.98|133.93|134.98|134.65|.83|701|8|0|0|0|701|0|0|0|0|701|701|701|94388.33|Q
DVYA|464286293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|04/02/25|0.00|0.00|0.00|0.00|78.54|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|3141.40|Q
DWAT|042765792|04/02/25|11.69|11.69|11.68|11.68|11.68|.12|955|4|0|0|0|955|0|0|0|0|955|955|955|11159.09|Z
DWAW|00768Y479|04/02/25|0.00|0.00|0.00|0.00|37.01|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|74.02|Q
DWLD|23908L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/25|12.88|12.90|12.78|12.82|12.82|-.17|31755|445|0|0|0|31755|0|0|0|0|31755|31755|31755|407203.40|N
DX PRC|26817Q878|04/02/25|25.40|25.40|25.40|25.40|25.40|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|N
DXC|23355L106|04/02/25|17.29|17.62|17.29|17.62|17.53|.28|1748|33|0|0|0|1748|0|0|0|0|1748|1748|1748|30634.04|N
DXCM|252131107|04/02/25|0.00|68.41|66.96|68.23|67.79|.95|3777|89|0|0|0|3777|0|0|0|0|3777|3777|3777|256044.78|Q
DXD|74347G374|04/02/25|27.92|27.92|27.34|27.52|27.59|-.24|2340|7|0|0|0|2340|0|0|0|0|2340|2340|2340|64562.40|P
DXF|26605Q304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/02/25|51.79|51.79|51.79|51.79|51.79|-.24|2814|2|0|0|0|2814|0|0|0|0|2814|2814|2814|145737.06|P
DXJ|97717W851|04/02/25|109.25|109.25|109.25|109.25|109.29|.47|302|5|0|0|0|302|0|0|0|0|302|302|302|33005.00|P
DXJS|97717W521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/02/25|0.00|0.00|0.00|0.00|1.49|0.00|540|24|0|0|0|540|0|0|0|0|540|540|540|807.14|Q
DXPE|233377407|04/02/25|0.00|0.00|0.00|0.00|84.91|0.00|153|4|0|0|0|153|0|0|0|0|153|153|153|12991.95|Q
DXUV|25434V559|04/02/25|50.78|50.98|50.78|50.96|50.86|.68|4537|2|1|0|0|2037|2500|0|0|0|4537|4537|4537|230760.22|P
DXYZ|25063F107|04/02/25|39.59|40.26|39.59|39.70|39.86|2.09|768|22|0|0|0|768|0|0|0|0|768|768|768|30615.03|N
DY|267475101|04/02/25|156.39|158.01|156.39|157.57|157.42|2.72|2153|42|0|0|0|2153|0|0|0|0|2153|2153|2153|338923.35|N
DYAI|26745T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/25|25.80|25.80|25.80|25.80|25.80|.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2605.53|P
DYN|26818M108|04/02/25|0.00|10.24|9.39|9.91|9.93|.60|10771|240|0|0|0|10771|0|0|0|0|10771|10771|10771|106971.90|Q
DYNF|09290C103|04/02/25|49.18|49.18|48.96|49.11|49.05|.09|400|3|0|0|0|400|0|0|0|0|400|400|400|19621.00|P
DYNX|G2949D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/25|31.06|31.06|31.06|31.06|31.05|-.06|425|11|0|0|0|425|0|0|0|0|425|425|425|13198.30|N
EA|285512109|04/02/25|0.00|145.44|143.59|144.99|144.44|-.74|6702|144|0|0|0|6702|0|0|0|0|6702|6702|6702|968068.22|Q
EAD|94987B105|04/02/25|0.00|0.00|0.00|6.87|6.88|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|564.16|A
EAF|384313508|04/02/25|0.89|0.89|0.88|0.88|0.88|-.02|811|9|0|0|0|811|0|0|0|0|811|811|811|716.51|N
EAGG|46435U549|04/02/25|0.00|0.00|0.00|47.46|47.40|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|2085.57|P
EAGL|88339Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/25|30.85|30.87|30.81|30.81|30.85|.10|2000|19|0|0|0|2000|0|0|0|0|2000|2000|2000|61698.00|Z
EAOA|46436E668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/02/25|5.45|5.46|5.28|5.28|5.34|-.24|13262|204|0|0|0|13262|0|0|0|0|13262|13262|13262|70823.95|N
EASG|233051218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/02/25|148.71|155.48|148.71|155.28|153.61|4.48|5719|91|0|0|0|5719|0|0|0|0|5719|5719|5719|878508.87|N
EATV|00770X261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|04/02/25|0.00|0.00|0.00|27.25|27.79|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|333.48|P
EB|29975E109|04/02/25|2.14|2.15|2.10|2.12|2.13|-.02|5140|161|0|0|0|5140|0|0|0|0|5140|5140|5140|10939.31|N
EBAY|278642103|04/02/25|0.00|67.60|67.21|67.43|67.47|-.33|3220|66|0|0|0|3220|0|0|0|0|3220|3220|3220|217245.19|Q
EBC|27627N105|04/02/25|0.00|16.52|16.41|16.49|16.49|.06|4115|80|0|0|0|4115|0|0|0|0|4115|4115|4115|67850.31|Q
EBF|293389102|04/02/25|20.21|20.21|20.21|20.21|20.21|-.22|185|3|0|0|0|185|0|0|0|0|185|185|185|3738.55|N
EBMT|26942G100|04/02/25|0.00|0.00|0.00|0.00|16.78|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|1409.40|Q
EBND|78464A391|04/02/25|20.02|20.02|19.99|19.99|20.00|.02|1710|15|0|0|0|1710|0|0|0|0|1710|1710|1710|34199.90|P
EBR|15234Q207|04/02/25|7.19|7.19|7.10|7.10|7.13|-.05|9008|95|0|0|0|9008|0|0|0|0|9008|9008|9008|64225.38|N
EBR B|15234Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/02/25|4.86|5.26|4.86|5.17|5.19|.43|5935|145|0|0|0|5935|0|0|0|0|5935|5935|5935|30815.45|N
EBUF|45783Y210|04/02/25|0.00|0.00|0.00|26.50|26.50|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|2120.36|P
EC|279158109|04/02/25|10.53|10.65|10.48|10.65|10.59|.04|14206|166|0|0|0|14206|0|0|0|0|14206|14206|14206|150495.51|N
ECAT|09262F100|04/02/25|15.88|15.88|15.88|15.88|15.88|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|3175.00|N
ECBK|26828M106|04/02/25|0.00|15.40|15.32|15.40|15.40|15.40|394|3|0|0|0|394|0|0|0|0|394|394|394|6066.64|Q
ECC|269808101|04/02/25|8.20|8.32|8.20|8.30|8.26|.13|958|13|0|0|0|958|0|0|0|0|958|958|958|7916.00|N
ECC PRD|269809802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/25|9.11|9.11|9.11|9.11|9.11|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|911.00|A
ECF PRA|289074205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/25|37.91|37.91|37.91|37.91|37.91|.47|375|18|0|0|0|375|0|0|0|0|375|375|375|14216.63|N
ECH|464286640|04/02/25|29.96|29.96|29.85|29.89|29.91|-.35|701|6|0|0|0|701|0|0|0|0|701|701|701|20963.95|Z
ECL|278865100|04/02/25|251.74|253.65|251.74|253.65|253.07|-.87|4523|73|0|0|0|4523|0|0|0|0|4523|4523|4523|1144616.76|N
ECLN|33738D705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/25|0.00|0.00|0.00|22.26|21.49|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|85.95|N
ECON|19762B509|04/02/25|21.84|21.84|21.84|21.84|21.84|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2184.00|P
ECOR|28531P202|04/02/25|0.00|0.00|0.00|0.00|6.65|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|644.61|Q
ECOW|69374H865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/25|0.00|35.65|35.64|35.64|35.64|35.64|427|10|0|0|0|427|0|0|0|0|427|427|427|15217.23|Q
ECVT|27923Q109|04/02/25|6.20|6.47|6.20|6.47|6.42|.28|5086|209|0|0|0|5086|0|0|0|0|5086|5086|5086|32660.12|N
ECX|G29201103|04/02/25|0.00|1.23|1.11|1.13|1.14|-.15|92330|647|1|0|0|89930|2400|0|0|0|92330|92330|92330|105255.93|Q
ECXW W|G29201111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/25|109.58|109.61|109.46|109.61|109.52|-.38|1373|25|0|0|0|1373|0|0|0|0|1373|1373|1373|150369.98|N
EDAP|268311107|04/02/25|0.00|1.90|1.90|1.90|1.90|-.06|800|1|0|0|0|800|0|0|0|0|800|800|800|1520.00|Q
EDBL|28059P402|04/02/25|0.00|0.00|0.00|0.00|2.95|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|70.80|Q
EDBL W|28059P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/02/25|0.00|0.00|0.00|4.68|4.73|-.16|53|1|0|0|0|53|0|0|0|0|53|53|53|250.69|N
EDEN|46429B523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|04/02/25|0.00|1.19|1.17|1.19|1.18|.06|4698|67|0|0|0|4698|0|0|0|0|4698|4698|4698|5546.40|Q
EDIV|78463X533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/02/25|31.06|31.08|30.89|30.89|30.94|-.13|1630|59|0|0|0|1630|0|0|0|0|1630|1630|1630|50433.83|N
EDOG|00162Q668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|04/02/25|0.00|0.00|0.00|0.00|10.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.41|Q
EDU|647581206|04/02/25|47.26|48.62|47.15|48.60|48.09|.67|4815|64|0|0|0|4815|0|0|0|0|4815|4815|4815|231563.66|N
EDUC|281479105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/02/25|71.97|71.97|70.44|70.72|71.49|-.53|10931|134|0|0|0|10931|0|0|0|0|10931|10931|10931|781466.66|P
EDZ|25460E547|04/02/25|7.89|7.91|7.89|7.91|7.90|-.31|532|8|0|0|0|532|0|0|0|0|532|532|532|4204.97|P
EE|30069T101|04/02/25|26.63|26.81|26.60|26.70|26.71|.08|2027|37|0|0|0|2027|0|0|0|0|2027|2027|2027|54148.27|N
EEA|298768102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/25|0.00|107.50|106.99|106.99|107.21|-.41|569|23|0|0|0|569|0|0|0|0|569|569|569|60999.97|Q
EEIQ|G3104J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/25|0.00|0.00|0.00|24.25|24.26|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|121.30|P
EEM|464287234|04/02/25|43.72|44.04|43.71|43.92|43.85|.05|101131|368|3|1|0|88021|7400|5710|0|0|101131|101131|101131|4434357.86|P
EEMA|464286426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/25|0.00|0.00|0.00|58.16|58.51|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|994.64|Z
EEMX|78470E205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/25|49.35|49.65|49.35|49.65|49.50|.46|478|12|0|0|0|478|0|0|0|0|478|478|478|23660.19|P
EET|74347X302|04/02/25|0.00|0.00|0.00|55.51|53.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.73|P
EETH|74349Y100|04/02/25|35.82|35.83|35.82|35.83|35.77|.16|1357|13|0|0|0|1357|0|0|0|0|1357|1357|1357|48542.91|P
EEV|74347B284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/25|3.91|3.91|3.91|3.91|3.91|-.07|308|16|0|0|0|308|0|0|0|0|308|308|308|1204.08|N
EFA|464287465|04/02/25|81.25|82.12|81.19|82.06|81.80|.20|131779|724|0|0|0|131779|0|0|0|0|131779|131779|131779|10778885.37|P
EFAD|74347B839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/02/25|0.00|0.00|0.00|78.04|77.88|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|4750.55|Z
EFAX|78470E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/25|13.14|13.18|13.09|13.18|13.17|-.07|6534|132|0|0|0|6534|0|0|0|0|6534|6534|6534|86029.97|N
EFC PRA|28852N208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/25|0.00|0.00|0.00|99.88|99.71|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|997.10|Z
EFIV|78468R531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/02/25|0.00|0.00|0.00|0.00|54.02|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|648.24|Q
EFSC P|293712303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/02/25|0.11|0.12|0.11|0.12|0.11|0.00|681|5|0|0|0|681|0|0|0|0|681|681|681|76.82|A
EFSI|26951R104|04/02/25|0.00|0.00|0.00|0.00|32.78|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1311.20|Q
EFT|278279104|04/02/25|12.32|12.33|12.32|12.33|12.32|-.15|699|7|0|0|0|699|0|0|0|0|699|699|699|8614.68|N
EFU|74349Y738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/25|58.70|59.09|58.70|59.08|58.97|.10|6151|111|0|0|0|6151|0|0|0|0|6151|6151|6151|362728.80|Z
EFX|294429105|04/02/25|242.71|247.61|242.71|247.61|246.44|5.06|1790|43|0|0|0|1790|0|0|0|0|1790|1790|1790|441132.77|N
EFXT|29269R105|04/02/25|8.15|8.17|8.15|8.16|8.15|.43|645|10|0|0|0|645|0|0|0|0|645|645|645|5257.50|N
EFZ|74347R370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/25|363.81|365.54|363.81|365.54|364.44|.34|781|42|0|0|0|781|0|0|0|0|781|781|781|284627.78|N
EGAN|28225C806|04/02/25|0.00|0.00|0.00|0.00|4.82|0.00|9|8|0|0|0|9|0|0|0|0|9|9|9|43.41|Q
EGBN|268948106|04/02/25|0.00|0.00|0.00|0.00|21.15|0.00|117|7|0|0|0|117|0|0|0|0|117|117|117|2475.01|Q
EGGQ|45259A696|04/02/25|0.00|35.82|35.82|35.82|35.82|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|3582.00|Q
EGGS|45259A795|04/02/25|34.30|34.30|34.30|34.30|34.30|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3430.00|P
EGGY|45259A787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHT|282914100|04/02/25|0.00|2.08|2.03|2.06|2.06|.03|4237|35|0|0|0|4237|0|0|0|0|4237|4237|4237|8713.94|Q
EGO|284902509|04/02/25|17.56|17.97|17.44|17.91|17.87|.30|14026|202|0|0|0|14026|0|0|0|0|14026|14026|14026|250580.86|N
EGP|277276101|04/02/25|175.73|175.85|175.08|175.75|175.64|.02|804|19|0|0|0|804|0|0|0|0|804|804|804|141216.28|N
EGY|91851C201|04/02/25|3.75|3.81|3.75|3.79|3.78|-.02|8038|128|0|0|0|8038|0|0|0|0|8038|8038|8038|30401.94|N
EH|26853E102|04/02/25|0.00|19.90|19.58|19.67|19.70|-.01|1183|18|0|0|0|1183|0|0|0|0|1183|1183|1183|23301.39|Q
EHAB|29332G102|04/02/25|8.86|8.90|8.72|8.86|8.83|.14|1154|35|0|0|0|1154|0|0|0|0|1154|1154|1154|10193.92|N
EHC|29261A100|04/02/25|101.74|102.44|101.62|102.05|101.93|.76|2959|41|0|0|0|2959|0|0|0|0|2959|2959|2959|301599.37|N
EHGO|G3121H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|04/02/25|0.00|5.58|5.58|5.58|5.35|5.58|416|10|0|0|0|416|0|0|0|0|416|416|416|2227.35|Q
EHTH|28238P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EIC|269817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/02/25|16.27|16.34|16.27|16.33|16.32|.09|1709|25|0|0|0|1709|0|0|0|0|1709|1709|1709|27888.40|P
EIG|292218104|04/02/25|0.00|0.00|0.00|51.00|50.93|0.00|232|36|0|0|0|232|0|0|0|0|232|232|232|11815.59|N
EIIA|269819207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/02/25|60.08|60.08|60.05|60.05|59.80|1.29|1997|72|0|0|0|1997|0|0|0|0|1997|1997|1997|119425.43|N
EJAN|45782C516|04/02/25|30.25|30.29|30.23|30.26|30.26|.09|1400|15|0|0|0|1400|0|0|0|0|1400|1400|1400|42358.00|P
EJH|G2952X146|04/02/25|0.00|1.08|1.08|1.08|1.08|-.03|252|1|0|0|0|252|0|0|0|0|252|252|252|272.16|Q
EJUL|45782C714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/02/25|67.92|68.88|67.55|68.79|68.43|.96|9999|161|0|0|0|9999|0|0|0|0|9999|9999|9999|684214.81|N
ELA|29402E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/02/25|10.25|10.80|10.25|10.77|10.71|.41|10674|148|0|0|0|10674|0|0|0|0|10674|10674|10674|114339.96|N
ELBM|28474P706|04/02/25|0.00|0.00|0.00|0.00|1.01|0.00|168|4|0|0|0|168|0|0|0|0|168|168|168|169.36|Q
ELC|29364W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/25|0.00|3.35|3.29|3.30|3.30|.06|1049|11|0|0|0|1049|0|0|0|0|1049|1049|1049|3462.92|Q
ELEV|28623U101|04/02/25|0.00|0.26|0.25|0.26|0.26|.01|601|4|0|0|0|601|0|0|0|0|601|601|601|153.81|Q
ELF|26856L103|04/02/25|64.87|68.89|64.86|67.86|67.19|3.65|19241|326|0|0|0|19241|0|0|0|0|19241|19241|19241|1292741.13|N
ELLO|M39927120|04/02/25|0.00|0.00|0.00|15.85|14.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|28.32|A
ELM|81752T429|04/02/25|0.00|0.00|0.00|24.95|24.66|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|1701.54|P
ELMD|285409108|04/02/25|24.18|24.18|24.18|24.18|24.15|-.93|151|12|0|0|0|151|0|0|0|0|151|151|151|3646.92|A
ELME|939653101|04/02/25|17.17|17.17|17.17|17.17|17.19|-.01|1155|73|0|0|0|1155|0|0|0|0|1155|1155|1155|19852.09|N
ELON|45259A654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|04/02/25|7.43|7.43|7.42|7.42|7.43|0.00|355|5|0|0|0|355|0|0|0|0|355|355|355|2636.65|N
ELPC|20441B704|04/02/25|0.00|0.00|0.00|6.60|6.69|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|173.94|N
ELPW|G3016G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/02/25|66.81|66.91|66.50|66.64|66.73|.07|2256|75|0|0|0|2256|0|0|0|0|2256|2256|2256|150532.04|N
ELSE|285233102|04/02/25|0.00|0.00|0.00|0.00|4.37|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|13.11|Q
ELTK|M40184208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/02/25|0.00|0.00|0.00|0.00|4.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|47.70|Q
ELUT|05479K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/02/25|430.03|430.03|428.42|429.05|428.97|-4.06|1700|29|0|0|0|1700|0|0|0|0|1700|1700|1700|729243.93|N
ELVA|28617B606|04/02/25|0.00|2.63|2.54|2.54|2.60|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|779.00|Q
ELVN|29337E102|04/02/25|0.00|19.50|19.00|19.00|19.19|.30|1320|24|0|0|0|1320|0|0|0|0|1320|1320|1320|25327.96|Q
EM|83193E102|04/02/25|0.00|1.13|1.13|1.13|1.13|.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|1130.00|Q
EMB|464288281|04/02/25|0.00|90.57|90.26|90.45|90.47|-.03|7899|94|0|0|0|7899|0|0|0|0|7899|7899|7899|714584.66|Q
EMBC|29082K105|04/02/25|0.00|12.75|12.42|12.60|12.58|-.54|649|30|0|0|0|649|0|0|0|0|649|649|649|8163.36|Q
EMBD|37954Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG R|G3034H141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/25|9.86|9.86|9.85|9.85|9.86|-.02|700|5|0|0|0|700|0|0|0|0|700|700|700|6899.00|N
EMDV|74347B847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/25|0.00|0.00|0.00|375.20|377.72|0.00|625|22|0|0|0|625|0|0|0|0|625|625|625|236072.74|N
EMF|880191101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/25|38.08|38.08|38.08|38.08|38.07|.20|270|6|0|0|0|270|0|0|0|0|270|270|270|10280.04|Z
EMIF|464288216|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/25|0.00|0.00|0.00|0.00|25.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.72|Q
EMLC|92189H300|04/02/25|23.79|23.79|23.74|23.75|23.76|.02|6524|69|0|0|0|6524|0|0|0|0|6524|6524|6524|155002.57|P
EMLP|33738D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMM|37960A636|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/25|87.36|88.31|87.04|88.21|87.84|.07|2149|52|0|0|0|2149|0|0|0|0|2149|2149|2149|188776.34|N
EMNT|72201R643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/25|109.97|111.70|109.48|111.57|110.74|1.63|6667|118|0|0|0|6667|0|0|0|0|6667|6667|6667|738332.20|N
EMSF|577130628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/25|2.01|2.02|2.00|2.00|2.02|-.02|600|7|0|0|0|600|0|0|0|0|600|600|600|1209.00|A
EMXC|46434G764|04/02/25|0.00|55.58|55.40|55.58|55.48|.28|1244|18|0|0|0|1244|0|0|0|0|1244|1244|1244|69019.82|Q
EMXF|46436E742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/02/25|44.36|45.15|44.30|45.14|45.05|.57|6996|102|0|0|0|6996|0|0|0|0|6996|6996|6996|315191.88|N
ENFN|292812104|04/02/25|11.11|11.16|11.11|11.15|11.14|.04|5780|172|0|0|0|5780|0|0|0|0|5780|5780|5780|64374.25|N
ENFR|00162Q676|04/02/25|0.00|0.00|0.00|32.55|33.24|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|66.47|P
ENFY|16943W204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN W|29286M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/25|0.00|4.80|4.46|4.80|4.70|-.16|968|6|0|0|0|968|0|0|0|0|968|968|968|4554.40|Q
ENIC|29278D105|04/02/25|3.40|3.40|3.35|3.36|3.38|-.08|1569|12|0|0|0|1569|0|0|0|0|1569|1569|1569|5307.97|N
ENJ|29364P509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|04/02/25|0.00|1.00|1.00|1.00|1.00|1.00|142|2|0|0|0|142|0|0|0|0|142|142|142|142.00|Q
ENO|29364P103|04/02/25|21.61|21.61|21.60|21.60|21.61|-1.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4321.00|N
ENOR|46429B499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/25|35.82|37.02|34.89|37.02|35.95|-.18|3466|62|0|0|0|3466|0|0|0|0|3466|3466|3466|124596.96|N
ENPH|29355A107|04/02/25|0.00|63.46|62.04|62.52|62.62|.15|6529|143|0|0|0|6529|0|0|0|0|6529|6529|6529|408842.33|Q
ENR|29272W109|04/02/25|29.91|29.97|29.91|29.95|29.82|.11|783|17|0|0|0|783|0|0|0|0|783|783|783|23350.43|N
ENS|29275Y102|04/02/25|91.40|92.49|91.40|92.49|92.04|.24|997|32|0|0|0|997|0|0|0|0|997|997|997|91763.11|N
ENSC|293602504|04/02/25|0.00|2.65|2.34|2.65|2.54|.05|1127|12|0|0|0|1127|0|0|0|0|1127|1127|1127|2865.20|Q
ENSG|29358P101|04/02/25|0.00|132.29|131.15|132.26|131.52|1.83|1801|36|0|0|0|1801|0|0|0|0|1801|1801|1801|236871.09|Q
ENTA|29251M106|04/02/25|0.00|0.00|0.00|0.00|5.32|0.00|764|22|0|0|0|764|0|0|0|0|764|764|764|4068.24|Q
ENTG|29362U104|04/02/25|0.00|87.49|85.28|85.75|85.85|-.40|5951|99|0|0|0|5951|0|0|0|0|5951|5951|5951|510863.69|Q
ENTO|33749P408|04/02/25|0.00|0.43|0.43|0.43|0.43|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|42.50|Q
ENTX|M40527109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|04/02/25|0.00|0.00|0.00|99.74|102.49|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|5944.42|N
ENVX|293594107|04/02/25|0.00|7.76|7.20|7.63|7.63|.20|29038|501|0|0|0|29038|0|0|0|0|29038|29038|29038|221487.23|Q
ENX|27827Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/02/25|0.33|0.33|0.31|0.32|0.33|.01|5490|49|0|0|0|5490|0|0|0|0|5490|5490|5490|1791.01|N
ENZL|464289123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/02/25|129.99|130.09|129.83|130.09|129.84|.79|2402|49|0|0|0|2402|0|0|0|0|2402|2402|2402|311875.45|N
EOI|278274105|04/02/25|18.78|18.78|18.78|18.78|18.78|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1878.00|N
EOLS|30052C107|04/02/25|0.00|12.27|12.23|12.25|12.26|.26|1174|33|0|0|0|1174|0|0|0|0|1174|1174|1174|14390.36|Q
EONR|40472A102|04/02/25|0.50|0.50|0.50|0.50|0.50|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|150.00|A
EONR WS|40472A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/25|21.06|21.06|21.03|21.03|21.05|.32|300|2|0|0|0|300|0|0|0|0|300|300|300|6314.00|N
EOSE|29415C101|04/02/25|0.00|4.15|3.96|4.00|4.02|-.01|12761|160|0|0|0|12761|0|0|0|0|12761|12761|12761|51328.74|Q
EOSE W|29415C119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/25|45.43|46.03|45.39|46.03|45.59|-.21|1469|45|0|0|0|1469|0|0|0|0|1469|1469|1469|66968.52|N
EPAM|29414B104|04/02/25|169.11|169.11|169.11|169.11|168.98|1.90|864|41|0|0|0|864|0|0|0|0|864|864|864|145998.76|N
EPC|28035Q102|04/02/25|30.95|31.67|30.95|31.67|31.45|.45|1149|26|0|0|0|1149|0|0|0|0|1149|1149|1149|36131.29|N
EPD|293792107|04/02/25|33.88|34.06|33.88|34.04|34.01|-.16|1665|30|0|0|0|1665|0|0|0|0|1665|1665|1665|56624.20|N
EPHE|46429B408|04/02/25|0.00|0.00|0.00|25.32|25.47|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|1503.02|P
EPI|97717W422|04/02/25|43.72|43.97|43.72|43.90|43.88|.39|9058|98|0|0|0|9058|0|0|0|0|9058|9058|9058|397448.94|P
EPIX|29668H708|04/02/25|0.00|1.61|1.61|1.61|1.61|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|161.00|Q
EPM|30049A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|04/02/25|0.00|0.00|0.00|28.37|28.78|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|3021.75|P
EPOW|G3932F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/25|0.00|0.00|0.00|44.54|44.77|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|223.87|P
EPR|26884U109|04/02/25|51.69|51.71|51.50|51.50|51.66|-.83|1173|24|0|0|0|1173|0|0|0|0|1173|1173|1173|60592.61|N
EPR PRC|26884U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/25|0.00|0.00|0.00|17.66|17.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.72|Z
EPRT|29670E107|04/02/25|32.38|32.79|32.35|32.60|32.60|.10|6751|120|0|0|0|6751|0|0|0|0|6751|6751|6751|220058.71|N
EPRX|29842P105|04/02/25|0.00|0.00|0.00|0.00|3.20|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|9.60|Q
EPS|97717W588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/02/25|0.00|5.00|4.95|4.95|4.99|-.13|402|4|0|0|0|402|0|0|0|0|402|402|402|2005.17|Q
EPSN|294375209|04/02/25|0.00|7.25|7.25|7.25|7.25|7.25|100|1|0|0|0|100|0|0|0|0|100|100|100|725.00|Q
EPU|464289842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/02/25|0.00|5.30|5.07|5.23|5.26|.40|5502|33|0|0|0|5502|0|0|0|0|5502|5502|5502|28916.44|Q
EQ|29446K106|04/02/25|0.00|0.00|0.00|0.00|0.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|48.30|Q
EQAL|46138E420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|04/02/25|1.61|1.61|1.59|1.60|1.60|-.03|4454|79|0|0|0|4454|0|0|0|0|4454|4454|4454|7109.87|N
EQH|29452E101|04/02/25|52.60|55.31|52.60|54.91|54.36|2.69|10948|176|0|0|0|10948|0|0|0|0|10948|10948|10948|595145.23|N
EQH PRA|29452E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/25|0.00|832.28|812.44|832.28|823.38|15.83|3096|80|0|0|0|3096|0|0|0|0|3096|3096|3096|2549193.25|Q
EQL|00162Q205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/25|26.58|26.81|26.58|26.79|26.75|-.14|3896|89|0|0|0|3896|0|0|0|0|3896|3896|3896|104229.04|N
EQR|29476L107|04/02/25|70.93|71.76|70.93|71.61|71.52|.36|2350|59|0|0|0|2350|0|0|0|0|2350|2350|2350|168063.02|N
EQS|294766100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/25|53.27|55.24|53.27|54.63|54.38|.78|20396|254|0|0|0|20396|0|0|0|0|20396|20396|20396|1109051.02|N
EQTY|92046L353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/02/25|103.07|103.07|103.07|103.07|103.05|-.84|103|3|0|0|0|103|0|0|0|0|103|103|103|10614.45|P
EQX|29446Y502|04/02/25|6.65|6.69|6.57|6.62|6.62|-.10|50035|492|1|0|0|47235|2800|0|0|0|50035|50035|50035|331456.58|A
ERAS|29479A108|04/02/25|0.00|1.27|1.05|1.26|1.21|.03|34360|243|0|0|0|34360|0|0|0|0|34360|34360|34360|41738.03|Q
ERC|94987D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/25|0.00|7.80|7.62|7.79|7.76|-.01|42050|245|0|2|0|25650|0|16400|0|0|42050|42050|42050|326311.41|Q
ERIE|29530P102|04/02/25|0.00|416.26|416.26|416.26|415.73|416.26|488|35|0|0|0|488|0|0|0|0|488|488|488|202878.35|Q
ERII|29270J100|04/02/25|0.00|15.93|15.80|15.86|15.87|15.86|1060|36|0|0|0|1060|0|0|0|0|1060|1060|1060|16824.08|Q
ERJ|29082A107|04/02/25|45.85|46.22|45.66|45.88|45.89|-.49|3693|55|0|0|0|3693|0|0|0|0|3693|3693|3693|169462.19|N
ERNA|114082209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/25|12.45|12.47|12.38|12.47|12.42|.20|831|14|0|0|0|831|0|0|0|0|831|831|831|10325.01|N
ERTH|46137V407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/25|65.03|65.03|65.03|65.03|65.18|-.03|157|4|0|0|0|157|0|0|0|0|157|157|157|10233.43|P
ERY|25460G179|04/02/25|20.32|20.32|20.26|20.31|20.30|-.79|737|3|0|0|0|737|0|0|0|0|737|737|737|14962.62|P
ES|30040W108|04/02/25|62.57|62.63|62.18|62.63|62.55|.48|2216|32|0|0|0|2216|0|0|0|0|2216|2216|2216|138608.31|N
ESAB|29605J106|04/02/25|122.93|122.93|122.93|122.93|122.87|2.36|379|16|0|0|0|379|0|0|0|0|379|379|379|46569.19|N
ESBA|292102100|04/02/25|7.60|7.60|7.60|7.60|7.60|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|P
ESCA|296056104|04/02/25|0.00|0.00|0.00|0.00|16.37|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|130.96|Q
ESE|296315104|04/02/25|160.61|160.61|160.61|160.61|160.07|1.67|442|11|0|0|0|442|0|0|0|0|442|442|442|70753.12|N
ESEA|Y23592135|04/02/25|0.00|0.00|0.00|0.00|31.09|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|124.37|Q
ESG|33939L696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/25|0.00|0.00|0.00|0.00|81.81|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1636.10|Q
ESGE|46434G863|04/02/25|0.00|35.09|35.02|35.02|35.07|35.02|619|7|0|0|0|619|0|0|0|0|619|619|619|21708.05|Q
ESGG|33939L688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/02/25|0.00|0.00|0.00|0.00|332.31|0.00|137|5|0|0|0|137|0|0|0|0|137|137|137|45526.89|Q
ESGR O|29359U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/02/25|0.00|123.41|121.85|123.35|123.12|.98|1637|15|0|0|0|1637|0|0|0|0|1637|1637|1637|201543.30|Q
ESGV|921910733|04/02/25|0.00|0.00|0.00|97.51|99.05|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|7329.50|Z
ESI|28618M106|04/02/25|22.47|22.75|22.47|22.71|22.70|.15|3488|69|0|0|0|3488|0|0|0|0|3488|3488|3488|79177.44|N
ESIX|78468R481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/02/25|0.00|0.00|0.00|0.00|0.83|0.00|127|5|0|0|0|127|0|0|0|0|127|127|127|105.21|Q
ESLA W|297584112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/02/25|0.00|0.00|0.00|0.00|389.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|778.99|Q
ESML|46435U663|04/02/25|0.00|0.00|0.00|38.49|39.02|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|195.10|Z
ESMV|46436E445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/25|58.09|58.73|58.06|58.61|58.51|.34|7498|150|0|0|0|7498|0|0|0|0|7498|7498|7498|438679.56|N
ESOA|29271Q103|04/02/25|0.00|10.07|9.75|10.07|9.91|1.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1982.00|Q
ESP|296650104|04/02/25|0.00|0.00|0.00|26.43|27.48|0.00|429|31|0|0|0|429|0|0|0|0|429|429|429|11790.37|A
ESPO|92189F114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/02/25|0.00|1.43|1.39|1.40|1.40|0.00|14990|158|0|0|0|14990|0|0|0|0|14990|14990|14990|21029.35|Q
ESQ|29667J101|04/02/25|0.00|0.00|0.00|0.00|74.15|0.00|132|7|0|0|0|132|0|0|0|0|132|132|132|9787.82|Q
ESRT|292104106|04/02/25|7.85|7.87|7.81|7.85|7.85|.04|6065|246|0|0|0|6065|0|0|0|0|6065|6065|6065|47613.26|N
ESS|297178105|04/02/25|306.31|306.31|306.28|306.28|306.61|.93|1842|54|0|0|0|1842|0|0|0|0|1842|1842|1842|564778.00|N
ESSA|29667D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESTA|G31249108|04/02/25|0.00|42.23|39.14|41.65|41.15|1.41|2765|51|0|0|0|2765|0|0|0|0|2765|2765|2765|113779.55|Q
ESTC|N14506104|04/02/25|90.19|92.35|90.19|91.48|91.57|.28|6070|102|0|0|0|6070|0|0|0|0|6070|6070|6070|555826.25|N
ET|29273V100|04/02/25|18.64|18.93|18.64|18.90|18.88|.19|44402|393|0|0|0|44402|0|0|0|0|44402|44402|44402|838217.71|N
ET PRI|29273V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/25|13.64|13.65|13.63|13.65|13.64|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|4092.00|N
ETD|297602104|04/02/25|28.06|28.06|28.06|28.06|28.04|.20|142|9|0|0|0|142|0|0|0|0|142|142|142|3981.02|N
ETG|27828S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/02/25|17.60|18.03|17.60|18.03|17.88|.02|9104|44|0|0|0|9104|0|0|0|0|9104|9104|9104|162805.66|P
ETHA|46438R105|04/02/25|0.00|14.52|14.04|14.49|14.34|.02|76506|213|2|0|0|71606|4900|0|0|0|76506|76506|76506|1097234.61|Q
ETHD|74349Y795|04/02/25|49.41|49.41|46.56|46.61|47.82|-.14|4309|32|0|0|0|4309|0|0|0|0|4309|4309|4309|206060.01|P
ETHE|389638107|04/02/25|15.49|15.97|15.49|15.95|15.75|.06|26820|62|0|0|0|26820|0|0|0|0|26820|26820|26820|422381.98|P
ETHO|032108557|04/02/25|55.79|55.79|55.73|55.73|55.78|.72|825|2|0|0|0|825|0|0|0|0|825|825|825|46019.25|P
ETHT|74349Y811|04/02/25|5.25|5.51|5.25|5.43|5.44|-.11|4481|7|0|0|0|4481|0|0|0|0|4481|4481|4481|24388.25|P
ETHU|92864M400|04/02/25|1.89|2.01|1.89|2.00|1.97|0.00|327261|38|4|3|19|15138|16600|22523|273000|0|327261|327261|327261|644910.10|Z
ETHV|92189L103|04/02/25|27.67|27.86|27.67|27.86|27.77|-.14|1196|10|0|0|0|1196|0|0|0|0|1196|1196|1196|33213.97|Z
ETHW|091955104|04/02/25|13.32|13.73|13.32|13.71|13.69|.04|4578|15|0|0|0|4578|0|0|0|0|4578|4578|4578|62682.66|P
ETI PR|29365T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/25|8.45|8.49|8.45|8.49|8.46|.06|500|6|0|0|0|500|0|0|0|0|500|500|500|4229.00|N
ETN|G29183103|04/02/25|274.99|285.45|274.99|283.92|282.83|7.39|8313|193|0|0|0|8313|0|0|0|0|8313|8313|8313|2351204.27|N
ETNB|282559103|04/02/25|0.00|7.24|6.87|7.24|7.05|.44|3288|46|0|0|0|3288|0|0|0|0|3288|3288|3288|23175.26|Q
ETO|27828U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/25|0.00|13.08|13.08|13.08|13.08|13.08|231|6|0|0|0|231|0|0|0|0|231|231|231|3021.57|Q
ETQ|98148L720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/02/25|85.32|86.70|85.22|86.65|86.32|1.02|4153|63|0|0|0|4153|0|0|0|0|4153|4153|4153|358470.83|N
ETSY|29786A106|04/02/25|0.00|50.75|48.67|50.48|50.11|1.93|15401|337|0|0|0|15401|0|0|0|0|15401|15401|15401|771813.86|Q
ETU|98148L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/02/25|1.98|2.08|1.98|2.07|2.05|.07|9989|163|0|0|0|9989|0|0|0|0|9989|9989|9989|20472.87|N
ETX|27829U105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/02/25|14.21|14.21|14.21|14.21|14.21|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1420.50|N
EU|29259W700|04/02/25|0.00|1.31|1.24|1.27|1.26|-.06|25300|123|1|0|0|23272|2028|0|0|0|25300|25300|25300|31965.04|Q
EUAD|84858T772|04/02/25|33.30|33.58|33.30|33.58|33.47|-.56|1930|13|0|0|0|1930|0|0|0|0|1930|1930|1930|64598.40|Z
EUDA|G3142E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/25|0.00|28.85|28.55|28.84|28.73|.23|2978|66|0|0|0|2978|0|0|0|0|2978|2978|2978|85544.83|Q
EUM|74349Y746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/02/25|0.00|0.00|0.00|18.91|17.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|34.60|P
EVAX|29970R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/02/25|0.00|0.00|0.00|38.69|38.84|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|155.36|A
EVC|29382R107|04/02/25|2.14|2.14|2.14|2.14|2.14|.03|508|8|0|0|0|508|0|0|0|0|508|508|508|1087.03|N
EVCM|29977X105|04/02/25|0.00|0.00|0.00|0.00|10.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|102.40|Q
EVER|30041R108|04/02/25|0.00|27.01|26.64|26.76|26.70|.20|5150|128|0|0|0|5150|0|0|0|0|5150|5150|5150|137490.16|Q
EVEX|29970N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/25|0.00|0.00|0.00|5.88|5.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.79|N
EVG|27828V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|04/02/25|0.00|2.74|2.63|2.66|2.66|-.05|17467|163|0|0|0|17467|0|0|0|0|17467|17467|17467|46524.74|Q
EVGO W|30052F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/25|9.78|10.08|9.78|10.06|10.03|.37|6149|99|0|0|0|6149|0|0|0|0|6149|6149|6149|61679.68|N
EVHY|61774R809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/02/25|0.00|0.00|0.00|18.14|17.33|0.00|112|14|0|0|0|112|0|0|0|0|112|112|112|1941.30|A
EVIM|61774R882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/25|49.36|49.36|49.36|49.36|49.36|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4936.00|P
EVLV|30049H102|04/02/25|0.00|3.12|2.92|3.10|3.01|.06|12758|126|0|0|0|12758|0|0|0|0|12758|12758|12758|38417.82|Q
EVLV W|30049H110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/25|205.50|209.95|205.50|209.65|208.42|9.33|3659|104|0|0|0|3659|0|0|0|0|3659|3659|3659|762601.07|N
EVRG|30034W106|04/02/25|0.00|69.50|68.75|69.42|69.28|.42|3524|90|0|0|0|3524|0|0|0|0|3524|3524|3524|244143.80|Q
EVRI|30034T103|04/02/25|13.71|13.73|13.70|13.72|13.72|.01|6891|108|0|0|0|6891|0|0|0|0|6891|6891|6891|94516.77|N
EVSB|61774R700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/02/25|0.00|50.83|50.83|50.83|50.83|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|10166.00|Q
EVSM|61774R858|04/02/25|49.96|49.96|49.93|49.93|49.95|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|9989.00|P
EVT|27828G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/02/25|37.40|37.40|37.40|37.40|37.34|.39|280|12|0|0|0|280|0|0|0|0|280|280|280|10455.60|N
EVTL|G9471C206|04/02/25|3.39|3.47|3.39|3.47|3.43|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|686.00|N
EVTR|61774R841|04/02/25|50.68|50.68|50.68|50.68|50.68|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5068.00|N
EVTV|29414V209|04/02/25|0.00|0.25|0.25|0.25|0.25|.25|600|6|0|0|0|600|0|0|0|0|600|600|600|149.37|Q
EVV|27828H105|04/02/25|10.01|10.01|10.01|10.01|10.01|-.09|406|3|0|0|0|406|0|0|0|0|406|406|406|4064.06|A
EVX|92189F304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/02/25|71.26|72.23|70.92|72.08|71.88|.21|7131|83|0|0|0|7131|0|0|0|0|7131|7131|7131|512546.77|N
EWA|464286103|04/02/25|23.72|23.87|23.72|23.87|23.79|.16|2844|44|0|0|0|2844|0|0|0|0|2844|2844|2844|67672.32|P
EWBC|27579R104|04/02/25|0.00|90.78|87.47|90.78|89.99|1.90|4390|104|0|0|0|4390|0|0|0|0|4390|4390|4390|395059.01|Q
EWC|464286509|04/02/25|41.31|41.61|41.31|41.61|41.46|.48|5061|103|0|0|0|5061|0|0|0|0|5061|5061|5061|209818.78|P
EWCZ|29882P106|04/02/25|0.00|3.99|3.88|3.91|3.92|-.17|2490|46|0|0|0|2490|0|0|0|0|2490|2490|2490|9772.12|Q
EWD|464286756|04/02/25|42.58|42.68|42.58|42.68|42.64|.88|450|6|0|0|0|450|0|0|0|0|450|450|450|19188.00|P
EWG|464286806|04/02/25|37.02|37.41|37.02|37.39|37.28|.11|632|6|0|0|0|632|0|0|0|0|632|632|632|23558.30|P
EWH|464286871|04/02/25|17.77|17.79|17.76|17.79|17.78|.06|3887|33|0|0|0|3887|0|0|0|0|3887|3887|3887|69111.66|P
EWI|46434G830|04/02/25|42.15|42.66|42.15|42.66|42.55|.24|1013|4|0|0|0|1013|0|0|0|0|1013|1013|1013|43101.91|P
EWJ|46434G822|04/02/25|67.65|68.24|67.65|68.22|68.04|.02|11028|73|0|0|0|11028|0|0|0|0|11028|11028|11028|750371.08|P
EWJV|46435U374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/25|51.56|51.56|51.56|51.56|51.52|-.24|116|3|0|0|0|116|0|0|0|0|116|116|116|5976.78|P
EWM|46434G814|04/02/25|0.00|0.00|0.00|23.05|23.29|0.00|130|10|0|0|0|130|0|0|0|0|130|130|130|3027.39|P
EWN|464286814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/25|25.00|25.21|25.00|25.21|25.06|.02|269|3|0|0|0|269|0|0|0|0|269|269|269|6741.86|P
EWP|464286764|04/02/25|38.74|38.74|38.74|38.74|38.72|.41|117|2|0|0|0|117|0|0|0|0|117|117|117|4530.71|P
EWQ|464286707|04/02/25|40.11|40.19|40.11|40.19|40.16|.21|856|13|0|0|0|856|0|0|0|0|856|856|856|34372.87|P
EWS|46434G780|04/02/25|23.79|23.96|23.79|23.94|23.90|.14|703|7|0|0|0|703|0|0|0|0|703|703|703|16803.92|P
EWT|46434G772|04/02/25|48.18|48.70|48.17|48.46|48.46|.27|8822|126|0|0|0|8822|0|0|0|0|8822|8822|8822|427499.53|P
EWTX|28036F105|04/02/25|0.00|16.06|12.31|15.45|14.90|-5.04|72504|611|1|0|0|68604|3900|0|0|0|72504|72504|72504|1080047.42|Q
EWU|46435G334|04/02/25|37.48|37.61|37.48|37.61|37.56|.16|898|15|0|0|0|898|0|0|0|0|898|898|898|33732.87|P
EWUS|46429B416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/25|51.77|52.18|51.73|52.18|51.91|1.20|5189|146|0|0|0|5189|0|0|0|0|5189|5189|5189|269360.35|P
EWX|78463X756|04/02/25|57.26|57.26|57.26|57.26|57.26|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5726.00|P
EWY|464286772|04/02/25|54.47|54.81|54.40|54.65|54.63|-.23|6319|93|0|0|0|6319|0|0|0|0|6319|6319|6319|345193.10|P
EWZ|464286400|04/02/25|26.10|26.15|25.87|26.12|26.05|-.04|28767|347|0|0|0|28767|0|0|0|0|28767|28767|28767|749513.17|P
EWZS|464289131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|04/02/25|0.00|44.96|44.10|44.57|44.46|1.12|7595|220|0|0|0|7595|0|0|0|0|7595|7595|7595|337654.33|Q
EXC|30161N101|04/02/25|0.00|46.32|45.91|45.97|46.00|.07|15342|308|0|0|0|15342|0|0|0|0|15342|15342|15342|705712.96|Q
EXE|165167735|04/02/25|0.00|113.96|112.54|113.88|113.51|1.17|10102|153|0|0|0|10102|0|0|0|0|10102|10102|10102|1146670.65|Q
EXEL|30161Q104|04/02/25|0.00|37.13|36.61|37.01|36.87|.64|2826|59|0|0|0|2826|0|0|0|0|2826|2826|2826|104191.61|Q
EXFY|30219Q106|04/02/25|0.00|3.05|2.97|3.02|3.02|.06|2674|33|0|0|0|2674|0|0|0|0|2674|2674|2674|8062.16|Q
EXG|27829F108|04/02/25|8.06|8.17|8.06|8.17|8.12|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1623.00|N
EXI|464288729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/02/25|3.76|3.82|3.67|3.75|3.73|-.03|77178|636|1|0|0|73236|3942|0|0|0|77178|77178|77178|287679.86|N
EXLS|302081104|04/02/25|0.00|48.22|47.51|48.21|48.06|.43|2481|66|0|0|0|2481|0|0|0|0|2481|2481|2481|119237.88|Q
EXOD|30209R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXOZ|461874109|04/02/25|0.00|0.00|0.00|0.00|10.21|0.00|230|8|0|0|0|230|0|0|0|0|230|230|230|2348.20|Q
EXP|26969P108|04/02/25|229.42|235.42|229.42|233.33|232.68|6.26|2360|58|0|0|0|2360|0|0|0|0|2360|2360|2360|549128.31|N
EXPD|302130109|04/02/25|120.74|122.06|120.74|121.89|121.66|-.32|3032|53|0|0|0|3032|0|0|0|0|3032|3032|3032|368880.16|N
EXPE|30212P303|04/02/25|0.00|168.32|165.88|167.87|167.48|.20|10403|194|0|0|0|10403|0|0|0|0|10403|10403|10403|1742306.94|Q
EXPI|30212W100|04/02/25|0.00|10.01|9.81|9.81|9.90|-.01|1814|26|0|0|0|1814|0|0|0|0|1814|1814|1814|17967.16|Q
EXPO|30214U102|04/02/25|0.00|82.84|80.80|82.82|81.72|1.98|1918|41|0|0|0|1918|0|0|0|0|1918|1918|1918|156731.20|Q
EXR|30225T102|04/02/25|147.43|148.01|145.84|147.46|147.26|-.27|5302|194|0|0|0|5302|0|0|0|0|5302|5302|5302|780761.21|N
EXTR|30226D106|04/02/25|0.00|13.64|13.11|13.42|13.41|.29|1913|29|0|0|0|1913|0|0|0|0|1913|1913|1913|25655.71|Q
EYE|63845R107|04/02/25|0.00|13.01|12.87|12.87|12.91|.08|1076|28|0|0|0|1076|0|0|0|0|1076|1076|1076|13887.76|Q
EYEG|00039J863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/25|0.00|5.35|5.17|5.35|5.29|.31|679|20|0|0|0|679|0|0|0|0|679|679|679|3593.07|Q
EZA|464286780|04/02/25|46.82|46.84|46.70|46.77|46.76|-1.29|29450|330|0|0|0|29450|0|0|0|0|29450|29450|29450|1377180.93|P
EZBC|354921108|04/02/25|49.02|50.62|49.02|50.38|50.20|1.13|25929|175|0|0|0|25929|0|0|0|0|25929|25929|25929|1301566.74|Z
EZET|35351J109|04/02/25|14.23|14.56|14.23|14.56|14.50|.04|3582|25|0|0|0|3582|0|0|0|0|3582|3582|3582|51952.72|Z
EZGO|G5279F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/25|0.00|0.00|0.00|58.72|60.58|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|1514.43|P
EZPW|302301106|04/02/25|0.00|15.68|15.25|15.38|15.34|-.14|20922|316|0|0|0|20922|0|0|0|0|20922|20922|20922|320925.07|Q
EZPZ|35349C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/02/25|53.49|53.77|53.49|53.77|53.66|.27|4342|42|0|0|0|4342|0|0|0|0|4342|4342|4342|232992.98|Z
F|345370860|04/02/25|9.84|10.27|9.84|10.15|10.15|.23|647034|2809|48|6|0|450204|159121|37709|0|0|647034|647034|647034|6569227.07|N
F PRB|345370845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/02/25|0.00|14.69|14.58|14.69|14.67|.23|417|11|0|0|0|417|0|0|0|0|417|417|417|6117.69|Q
FAAR|33740Y101|04/02/25|0.00|28.98|28.91|28.98|28.94|28.98|263|4|0|0|0|263|0|0|0|0|263|263|263|7612.11|Q
FAAS|G27617102|04/02/25|0.00|0.32|0.26|0.26|0.28|.01|1937|10|0|0|0|1937|0|0|0|0|1937|1937|1937|549.33|Q
FAAS W|G27617110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/25|66.54|67.03|66.54|66.99|66.83|.54|1593|31|0|0|0|1593|0|0|0|0|1593|1593|1593|106464.64|N
FAI|33734X739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/02/25|0.00|26.73|26.70|26.72|26.71|.03|765|9|0|0|0|765|0|0|0|0|765|765|765|20436.23|Q
FAMI|G33277149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/25|0.00|161.61|160.60|161.61|161.33|.95|1954|85|0|0|0|1954|0|0|0|0|1954|1954|1954|315241.72|Q
FAPR|33740U885|04/02/25|41.23|41.23|41.20|41.21|41.21|.25|700|7|0|0|0|700|0|0|0|0|700|700|700|28848.00|Z
FARM|307675108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|04/02/25|0.00|28.07|27.52|28.07|27.83|.72|983|18|0|0|0|983|0|0|0|0|983|983|983|27360.23|Q
FARX|00764Q637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/02/25|156.68|160.02|156.68|159.85|157.82|3.16|1628|24|0|0|0|1628|0|0|0|0|1628|1628|1628|256931.34|P
FAST|311900104|04/02/25|0.00|78.14|77.58|78.04|77.67|.48|4879|93|0|0|0|4879|0|0|0|0|4879|4879|4879|378949.64|Q
FAT|30258N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB B|30258N600|04/02/25|0.00|0.00|0.00|0.00|3.31|0.00|22|17|0|0|0|22|0|0|0|0|22|22|22|72.85|Q
FATB W|30258N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/25|0.00|0.79|0.75|0.77|0.78|.02|3213|84|0|0|0|3213|0|0|0|0|3213|3213|3213|2492.01|Q
FAUG|33740F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|04/02/25|5.77|5.77|5.48|5.51|5.62|-.18|110708|64|24|1|0|31152|74256|5300|0|0|110708|110708|110708|622144.09|P
FBCG|316092352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/02/25|60.93|61.65|60.81|61.59|61.38|.66|7603|130|0|0|0|7603|0|0|0|0|7603|7603|7603|466645.80|N
FBIO|34960Q307|04/02/25|0.00|1.63|1.63|1.63|1.63|1.63|205|3|0|0|0|205|0|0|0|0|205|205|205|333.85|Q
FBIO P|34960Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/02/25|0.00|0.00|0.00|0.00|47.75|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|286.49|Q
FBK|30257X104|04/02/25|46.79|46.79|46.79|46.79|46.72|.66|154|5|0|0|0|154|0|0|0|0|154|154|154|7194.25|N
FBL|38747R843|04/02/25|0.00|32.04|32.04|32.04|30.76|.89|624|14|0|0|0|624|0|0|0|0|624|624|624|19195.32|Q
FBNC|318910106|04/02/25|0.00|0.00|0.00|0.00|40.30|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2861.30|Q
FBND|316188309|04/02/25|45.85|45.85|45.65|45.73|45.72|-.01|7871|54|0|0|0|7871|0|0|0|0|7871|7871|7871|359881.92|P
FBP|318672706|04/02/25|19.22|19.38|19.18|19.37|19.32|.20|8500|132|0|0|0|8500|0|0|0|0|8500|8500|8500|164210.38|N
FBRT|35243J101|04/02/25|12.62|12.68|12.61|12.68|12.64|-.04|1145|20|0|0|0|1145|0|0|0|0|1145|1145|1145|14467.60|N
FBRT PRE|35243J200|04/02/25|0.00|0.00|0.00|20.28|20.50|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|799.50|N
FBRX|34962G208|04/02/25|0.00|0.00|0.00|0.00|7.35|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|727.65|Q
FBT|33733E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/25|73.89|76.25|73.83|75.93|75.60|1.71|17654|190|0|0|0|17654|0|0|0|0|17654|17654|17654|1334664.74|Z
FBUF|31624J737|04/02/25|0.00|0.00|0.00|26.81|26.63|-.06|94|1|0|0|0|94|0|0|0|0|94|94|94|2503.22|Z
FBY|88634T816|04/02/25|16.42|16.42|16.42|16.42|16.42|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|4926.00|P
FBYD W|306121112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/25|28.12|28.12|27.76|27.76|27.85|-.25|344|9|0|0|0|344|0|0|0|0|344|344|344|9579.88|N
FCAL|33739P863|04/02/25|0.00|48.84|48.84|48.84|48.84|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4884.00|Q
FCBC|31983A103|04/02/25|0.00|0.00|0.00|0.00|37.72|0.00|488|60|0|0|0|488|0|0|0|0|488|488|488|18409.36|Q
FCBD|00764Q629|04/02/25|25.42|25.42|25.42|25.42|25.42|.08|173|1|0|0|0|173|0|0|0|0|173|173|173|4397.66|P
FCCO|319835104|04/02/25|0.00|0.00|0.00|0.00|22.73|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|1159.01|Q
FCEF|33740F409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/02/25|0.00|0.00|0.00|0.00|4.62|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|18.49|Q
FCF|319829107|04/02/25|15.60|15.60|15.59|15.59|15.58|.06|946|23|0|0|0|946|0|0|0|0|946|946|946|14738.48|N
FCFS|33768G107|04/02/25|0.00|121.76|120.90|121.75|121.73|1.03|800|16|0|0|0|800|0|0|0|0|800|800|800|97380.28|Q
FCG|33733E807|04/02/25|24.85|25.17|24.85|25.17|25.04|.33|475|7|0|0|0|475|0|0|0|0|475|475|475|11893.26|P
FCLD|316092246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/25|160.40|162.57|160.13|161.43|161.43|-2.49|3737|93|0|0|0|3737|0|0|0|0|3737|3737|3737|603282.22|N
FCNC A|31946M103|04/02/25|0.00|1860.98|1860.98|1860.98|1852.06|1860.98|1246|88|0|0|0|1246|0|0|0|0|1246|1246|1246|2307670.39|Q
FCNC P|319626305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/02/25|0.00|0.00|0.00|56.23|56.06|0.00|55|4|0|0|0|55|0|0|0|0|55|55|55|3083.39|P
FCOR|316188101|04/02/25|47.14|47.14|47.06|47.06|47.08|.15|401|6|0|0|0|401|0|0|0|0|401|401|401|18879.30|P
FCPI|316092386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/25|0.00|0.00|0.00|28.69|28.43|0.00|256|8|0|0|0|256|0|0|0|0|256|256|256|7277.52|N
FCRX|225655208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/02/25|10.02|10.02|10.02|10.02|10.02|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|N
FCTE|26923N512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|04/02/25|0.00|0.00|0.00|0.00|4.38|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|21.92|Q
FCVT|33739Q507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/02/25|37.58|38.22|37.43|38.18|38.04|.07|47865|726|0|0|0|47865|0|0|0|0|47865|47865|47865|1821008.00|N
FDAT|88636J402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/25|0.00|0.00|0.00|0.00|42.97|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|128.90|Q
FDCE|90214Q550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/02/25|13.49|13.49|13.49|13.49|13.49|-.13|3100|0|1|0|0|0|3100|0|0|0|3100|3100|3100|41819.00|P
FDEC|33740U505|04/02/25|43.76|43.76|43.56|43.56|43.64|.27|1301|9|0|0|0|1301|0|0|0|0|1301|1301|1301|56769.53|Z
FDEM|316092543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/02/25|0.00|0.00|0.00|12.86|12.98|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|25.96|Z
FDHT|316092238|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|04/02/25|0.00|0.00|0.00|85.32|85.79|0.00|274|7|0|0|0|274|0|0|0|0|274|274|274|23505.28|P
FDIV|02072L417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/25|42.91|43.15|42.91|43.15|43.04|0.00|1255|12|0|0|0|1255|0|0|0|0|1255|1255|1255|54021.05|P
FDLO|316092824|04/02/25|0.00|0.00|0.00|59.94|60.95|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|426.65|P
FDLS|66538H187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/25|0.00|3.37|3.25|3.28|3.28|.30|1576|53|0|0|0|1576|0|0|0|0|1576|1576|1576|5163.23|Q
FDN|33733E302|04/02/25|0.00|0.00|0.00|224.22|225.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|225.86|P
FDND|33738D754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/25|31.35|31.37|31.32|31.37|31.34|.48|1621|39|0|0|0|1621|0|0|0|0|1621|1621|1621|50799.23|N
FDRR|316092832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/25|451.58|451.58|451.44|451.50|451.79|-1.88|920|26|0|0|0|920|0|0|0|0|920|920|920|415644.99|N
FDTB|90214Q527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTX|316092139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/25|0.00|20.48|20.48|20.48|20.52|-.03|280|10|0|0|0|280|0|0|0|0|280|280|280|5746.25|Q
FDV|31423L305|04/02/25|0.00|0.00|0.00|27.90|27.98|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1343.04|P
FDVL|90214Q535|04/02/25|10.31|10.31|10.31|10.31|10.31|.07|232|1|0|0|0|232|0|0|0|0|232|232|232|2391.92|Z
FDVV|316092840|04/02/25|49.42|49.76|49.42|49.76|49.58|.41|1036|70|0|0|0|1036|0|0|0|0|1036|1036|1036|51359.90|P
FDWM|316092287|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/02/25|240.79|245.61|240.79|245.32|244.61|3.97|4688|106|0|0|0|4688|0|0|0|0|4688|4688|4688|1146731.05|N
FE|337932107|04/02/25|40.21|40.65|40.21|40.56|40.57|.17|10522|185|0|0|0|10522|0|0|0|0|10522|10522|10522|426884.64|N
FEAC|31609A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/02/25|28.54|28.54|28.54|28.54|28.58|-.04|876|14|0|0|0|876|0|0|0|0|876|876|876|25033.42|Z
FEBO|G3413G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/25|32.76|32.76|32.76|32.76|32.76|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3276.00|P
FEBU|00888H497|04/02/25|24.22|24.22|24.22|24.22|24.22|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2422.00|Z
FEBW|00888H786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|04/02/25|0.00|0.00|0.00|10.94|9.64|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|106.06|N
FEGE|75526L886|04/02/25|37.70|37.70|37.70|37.70|37.70|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3770.00|P
FEIG|33939L571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELC|316092113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|04/02/25|0.00|0.00|0.00|0.00|95.80|0.00|158|27|0|0|0|158|0|0|0|0|158|158|158|15137.02|Q
FELG|31609A305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/02/25|0.00|0.00|0.00|0.00|26.94|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1077.66|Q
FEMR|31609A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|04/02/25|0.00|5.54|5.54|5.54|5.73|5.54|270|11|0|0|0|270|0|0|0|0|270|270|270|1548.00|Q
FENG|71910C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/25|29.65|29.94|29.65|29.93|29.89|.09|3269|14|0|0|0|3269|0|0|0|0|3269|3269|3269|97716.83|P
FENY|316092402|04/02/25|25.74|25.74|25.72|25.72|25.73|.04|388|2|0|0|0|388|0|0|0|0|388|388|388|9983.36|P
FEOE|75526L878|04/02/25|0.00|0.00|0.00|0.00|38.87|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|272.09|P
FEP|33737J117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/02/25|0.00|0.00|0.00|0.00|41.90|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|4650.36|Q
FER|N3168P101|04/02/25|0.00|46.33|46.33|46.33|46.27|1.19|318|7|0|0|0|318|0|0|0|0|318|318|318|14713.52|Q
FERA U|G3415K127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/25|161.10|165.12|161.10|165.09|163.73|4.38|2302|42|0|0|0|2302|0|0|0|0|2302|2302|2302|376910.11|N
FESM|31609A206|04/02/25|29.98|29.98|29.98|29.98|29.98|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2998.00|P
FET|34984V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|04/02/25|18.78|19.01|18.78|18.96|18.93|-.14|1942|9|0|0|0|1942|0|0|0|0|1942|1942|1942|36757.35|Z
FEZ|78463X202|04/02/25|54.87|54.91|54.87|54.90|54.89|.27|543|22|0|0|0|543|0|0|0|0|543|543|543|29804.39|P
FF|36116M106|04/02/25|3.96|4.16|3.92|4.16|4.06|.24|6900|76|0|0|0|6900|0|0|0|0|6900|6900|6900|28033.50|N
FFA|337318109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/02/25|0.00|1.19|1.10|1.16|1.16|.02|9319|45|0|0|0|9319|0|0|0|0|9319|9319|9319|10837.44|Q
FFBC|320209109|04/02/25|0.00|0.00|0.00|0.00|24.84|0.00|220|10|0|0|0|220|0|0|0|0|220|220|220|5465.51|Q
FFC|338478100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/25|0.00|0.00|0.00|0.00|12.71|0.00|111|5|0|0|0|111|0|0|0|0|111|111|111|1410.89|Q
FFIN|32020R109|04/02/25|0.00|0.00|0.00|0.00|35.67|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|2889.41|Q
FFIU|84858T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/25|0.00|272.89|268.11|272.89|270.73|6.24|3686|91|0|0|0|3686|0|0|0|0|3686|3686|3686|997907.35|Q
FFLC|316092360|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFOG|35473P421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/02/25|5.25|5.35|5.22|5.35|5.32|.12|3931|62|0|0|0|3931|0|0|0|0|3931|3931|3931|20893.47|N
FG|30190A104|04/02/25|36.52|36.91|36.52|36.77|36.72|.04|1068|29|0|0|0|1068|0|0|0|0|1068|1068|1068|39217.15|N
FGB|33733G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/02/25|41.79|41.79|41.79|41.79|41.79|-.05|218|10|0|0|0|218|0|0|0|0|218|218|218|9109.42|P
FGEN|31572Q808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGF|30329Y304|04/02/25|0.00|0.00|0.00|0.00|18.72|0.00|47|47|0|0|0|47|0|0|0|0|47|47|47|879.90|Q
FGIW W|G3302D111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSM|00764Q595|04/02/25|24.78|24.81|24.76|24.76|24.78|.18|2182|5|0|0|0|2182|0|0|0|0|2182|2182|2182|54071.03|P
FGSN|30190A609|04/02/25|24.32|24.32|24.32|24.32|24.32|-.30|127|1|0|0|0|127|0|0|0|0|127|127|127|3088.64|N
FHB|32051X108|04/02/25|0.00|24.66|24.65|24.65|24.55|.42|606|34|0|0|0|606|0|0|0|0|606|606|606|14875.58|Q
FHDG|33740U539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/02/25|41.32|41.32|40.99|41.15|41.17|.30|2830|23|0|0|0|2830|0|0|0|0|2830|2830|2830|116522.71|N
FHLC|316092600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|04/02/25|19.40|19.66|19.40|19.64|19.54|.48|25154|475|0|0|0|25154|0|0|0|0|25154|25154|25154|491609.83|N
FHN PRB|320517501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/25|0.00|3.50|3.50|3.50|3.50|3.50|200|2|0|0|0|200|0|0|0|0|200|200|200|700.00|Q
FHYS|31423L206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|04/02/25|221.41|226.71|221.41|226.17|224.79|4.19|6749|142|0|0|0|6749|0|0|0|0|6749|6749|6749|1517110.89|N
FIAT|88636J477|04/02/25|9.50|9.50|9.10|9.16|9.26|-.30|17391|41|1|0|0|15091|2300|0|0|0|17391|17391|17391|160960.97|P
FIAX|88634T535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/25|0.00|28.32|28.25|28.25|28.40|-.13|470|20|0|0|0|470|0|0|0|0|470|470|470|13346.87|Q
FIBR|46435U796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/25|0.00|0.00|0.00|1808.31|1870.73|0.00|144|12|0|0|0|144|0|0|0|0|144|144|144|269384.78|N
FID|33738R688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/25|69.62|69.62|69.61|69.61|69.62|.65|200|2|0|0|0|200|0|0|0|0|200|200|200|13923.00|P
FIG|82889N715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/02/25|43.05|43.05|43.05|43.05|43.08|.02|228|7|0|0|0|228|0|0|0|0|228|228|228|9823.00|P
FIGS|30260D103|04/02/25|4.60|4.71|4.59|4.65|4.68|.15|22936|689|0|0|0|22936|0|0|0|0|22936|22936|22936|107276.02|N
FIHL|G3398L118|04/02/25|16.45|16.64|16.29|16.64|16.52|.19|1132|28|0|0|0|1132|0|0|0|0|1132|1132|1132|18702.09|N
FIIG|33738D796|04/02/25|20.75|20.80|20.75|20.80|20.78|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|10392.00|P
FILL|464286343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/02/25|9.88|9.96|9.88|9.96|9.95|-.15|4028|160|0|0|0|4028|0|0|0|0|4028|4028|4028|40084.55|N
FINX|37954Y814|04/02/25|0.00|0.00|0.00|0.00|27.68|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|276.82|Q
FIP|35953C106|04/02/25|0.00|4.64|4.47|4.49|4.52|.02|8445|175|0|0|0|8445|0|0|0|0|8445|8445|8445|38149.76|Q
FIRS|886364223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/02/25|75.15|75.78|74.86|75.72|75.48|1.16|3344|66|0|0|0|3344|0|0|0|0|3344|3344|3344|252418.27|N
FISI|317585404|04/02/25|0.00|25.08|25.05|25.05|25.10|25.05|1253|39|0|0|0|1253|0|0|0|0|1253|1253|1253|31445.27|Q
FISK|292102308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/25|25.88|25.88|25.88|25.88|25.88|.10|335|3|0|0|0|335|0|0|0|0|335|335|335|8668.75|P
FITB|316773100|04/02/25|0.00|39.65|39.04|39.63|39.48|.70|4407|93|0|0|0|4407|0|0|0|0|4407|4407|4407|173986.15|Q
FITB I|316773605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/25|63.01|64.20|63.00|64.20|63.56|1.32|1605|12|0|0|0|1605|0|0|0|0|1605|1605|1605|102008.45|P
FIVA|316092717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/25|0.00|83.22|78.12|81.46|81.03|4.99|18130|302|0|0|0|18130|0|0|0|0|18130|18130|18130|1469006.20|Q
FIVN|338307101|04/02/25|0.00|28.16|27.11|27.58|27.54|.45|2461|110|0|0|0|2461|0|0|0|0|2461|2461|2461|67764.16|Q
FIVY|88636R651|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIW|33733B100|04/02/25|101.33|101.58|101.33|101.35|101.41|.99|432|5|0|0|0|432|0|0|0|0|432|432|432|43811.20|P
FIX|199908104|04/02/25|341.89|341.89|335.95|335.95|338.45|6.48|350|11|0|0|0|350|0|0|0|0|350|350|350|118457.83|N
FIXD|33740F805|04/02/25|0.00|44.03|43.84|43.88|43.89|-.08|2200|19|0|0|0|2200|0|0|0|0|2200|2200|2200|96568.00|Q
FIXP|886364165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/02/25|0.00|41.75|41.60|41.71|41.70|41.71|406|6|0|0|0|406|0|0|0|0|406|406|406|16930.94|Q
FJAN|33740F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/25|49.89|49.89|49.89|49.89|49.89|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4989.00|Z
FKU|33737J224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/02/25|14.29|14.82|14.29|14.72|14.64|.56|9960|251|0|0|0|9960|0|0|0|0|9960|9960|9960|145811.45|N
FLAO|00888H620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/25|23.90|23.90|23.89|23.90|23.90|-.01|2670|30|0|0|0|2670|0|0|0|0|2670|2670|2670|63803.60|Z
FLBR|35473P835|04/02/25|16.68|16.68|16.54|16.62|16.61|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|8303.00|P
FLC|338479108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/25|0.00|0.00|0.00|21.47|21.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.49|P
FLCC|31423L503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/02/25|24.34|24.46|24.34|24.46|24.40|.28|1312|2|0|0|0|1312|0|0|0|0|1312|1312|1312|32018.08|P
FLCH|35473P819|04/02/25|0.00|0.00|0.00|21.79|21.27|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|233.96|P
FLCO|35473P603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDR|316188408|04/02/25|50.17|50.17|50.14|50.16|50.16|-.01|624|9|0|0|0|624|0|0|0|0|624|624|624|31298.36|Z
FLEE|35473P652|04/02/25|0.00|0.00|0.00|32.08|31.04|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|744.96|P
FLEU|35473P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/25|0.00|34.10|33.46|34.07|33.75|.72|1892|24|0|0|0|1892|0|0|0|0|1892|1892|1892|63854.21|Q
FLG|649445400|04/02/25|11.54|11.68|11.31|11.44|11.41|-.08|19889|275|0|0|0|19889|0|0|0|0|19889|19889|19889|226975.80|N
FLG PRA|649445202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/02/25|28.56|28.56|28.56|28.56|28.56|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2856.00|P
FLGC|339764201|04/02/25|0.00|0.58|0.58|0.58|0.58|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|58.10|Q
FLGR|35473P785|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/25|0.00|0.00|0.00|0.00|17.56|0.00|175|3|0|0|0|175|0|0|0|0|175|175|175|3072.75|Q
FLGV|35473P488|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/25|23.78|23.84|23.75|23.84|23.77|.08|1756|17|0|0|0|1756|0|0|0|0|1756|1756|1756|41742.00|Z
FLIA|35473P611|04/02/25|0.00|0.00|0.00|20.28|20.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.22|Z
FLIC|320734106|04/02/25|0.00|0.00|0.00|0.00|12.27|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|110.44|Q
FLIN|35473P769|04/02/25|36.88|36.89|36.88|36.89|36.88|.17|802|7|0|0|0|802|0|0|0|0|802|802|802|29578.15|P
FLJH|35473P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/25|0.00|0.00|0.00|29.15|29.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.16|P
FLKR|35473P710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/02/25|0.00|4.16|4.15|4.16|4.16|4.16|300|3|0|0|0|300|0|0|0|0|300|300|300|1247.00|Q
FLLA|35473P561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/25|24.44|24.44|24.37|24.37|24.38|-.06|11727|46|0|0|0|11727|0|0|0|0|11727|11727|11727|285915.97|P
FLMX|35473P736|04/02/25|0.00|0.00|0.00|25.87|25.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.20|P
FLNC|34379V103|04/02/25|0.00|4.86|4.64|4.85|4.80|.05|6813|217|0|0|0|6813|0|0|0|0|6813|6813|6813|32731.40|Q
FLNG|G35947202|04/02/25|0.00|0.00|0.00|23.22|22.25|0.00|85|7|0|0|0|85|0|0|0|0|85|85|85|1890.95|N
FLO|343498101|04/02/25|18.69|18.95|18.69|18.95|18.87|.02|3500|79|0|0|0|3500|0|0|0|0|3500|3500|3500|66039.02|N
FLOC|342909108|04/02/25|24.11|24.35|24.11|24.28|24.22|-.40|1050|14|0|0|0|1050|0|0|0|0|1050|1050|1050|25432.00|N
FLOT|46429B655|04/02/25|50.87|50.88|50.87|50.88|50.88|.01|9667|70|0|0|0|9667|0|0|0|0|9667|9667|9667|491838.01|Z
FLOW|37960A578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/25|53.43|53.43|53.43|53.43|53.43|.61|118|1|0|0|0|118|0|0|0|0|118|118|118|6304.74|Z
FLQS|35473P876|04/02/25|39.74|39.74|39.74|39.74|39.74|.16|111|2|0|0|0|111|0|0|0|0|111|111|111|4410.59|Z
FLR|343412102|04/02/25|36.46|37.48|36.27|37.23|37.09|.89|9163|121|0|0|0|9163|0|0|0|0|9163|9163|9163|339847.61|N
FLRG|316092378|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/25|30.73|30.73|30.73|30.73|30.73|.01|1871|14|0|0|0|1871|0|0|0|0|1871|1871|1871|57494.79|P
FLRT|69374H428|04/02/25|47.03|47.04|47.03|47.04|47.03|-.01|736|8|0|0|0|736|0|0|0|0|736|736|736|34616.08|P
FLS|34354P105|04/02/25|49.48|49.89|49.46|49.89|49.58|.73|1338|56|0|0|0|1338|0|0|0|0|1338|1338|1338|66344.05|N
FLSP|35473P546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/25|50.11|50.13|50.11|50.12|50.13|-.05|700|7|0|0|0|700|0|0|0|0|700|700|700|35088.00|P
FLTR|92189F486|04/02/25|25.44|25.44|25.44|25.44|25.44|0.00|484|15|0|0|0|484|0|0|0|0|484|484|484|12313.90|P
FLTW|35473P686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/25|225.77|229.97|225.77|229.65|228.68|6.99|2711|45|0|0|0|2711|0|0|0|0|2711|2711|2711|619955.06|N
FLV|025072794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/25|0.00|6.19|6.18|6.19|6.18|6.19|540|22|0|0|0|540|0|0|0|0|540|540|540|3338.72|Q
FLX|090337106|04/02/25|0.00|3.03|2.08|2.08|2.66|2.08|605|10|0|0|0|605|0|0|0|0|605|605|605|1612.25|Q
FLXR|29287L700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|04/02/25|0.00|0.00|0.00|0.00|36.64|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|293.10|Q
FLYD|06368J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/25|0.00|9.84|9.84|9.84|9.83|.28|568|23|0|0|0|568|0|0|0|0|568|568|568|5582.06|Q
FLYX|343928107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/02/25|0.00|0.00|0.00|0.00|23.70|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|260.66|Q
FMAR|33740F599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/02/25|0.00|0.00|0.00|48.30|48.88|0.00|776|32|0|0|0|776|0|0|0|0|776|776|776|37933.41|P
FMAY|33740F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/25|0.00|50.50|50.49|50.49|50.49|-.11|695|7|0|0|0|695|0|0|0|0|695|695|695|35092.60|Q
FMC|302491303|04/02/25|42.61|42.65|42.29|42.56|42.55|.44|6978|123|0|0|0|6978|0|0|0|0|6978|6978|6978|296896.75|N
FMDE|31609A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMF|33739G103|04/02/25|46.52|46.55|46.52|46.55|46.54|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|13961.00|P
FMHI|33739P301|04/02/25|0.00|48.07|48.07|48.07|48.07|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|4807.00|Q
FMN|31423P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/25|24.73|24.73|24.73|24.73|24.73|.09|301|5|0|0|0|301|0|0|0|0|301|301|301|7443.72|N
FMST|34547F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/25|99.31|99.72|99.31|99.52|99.69|.47|2561|51|0|0|0|2561|0|0|0|0|2561|2561|2561|255310.37|N
FMY|33734E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/02/25|204.89|204.89|200.94|202.24|202.73|5.34|1051|42|0|0|0|1051|0|0|0|0|1051|1051|1051|213071.19|N
FNA|69913P105|04/02/25|13.06|13.08|13.06|13.08|13.07|.01|9181|121|0|0|0|9181|0|0|0|0|9181|9181|9181|119966.92|N
FNB|302520101|04/02/25|13.58|13.66|13.49|13.66|13.62|.22|9940|174|0|0|0|9940|0|0|0|0|9940|9940|9940|135335.57|N
FNCL|316092501|04/02/25|69.15|69.15|69.15|69.15|69.15|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6915.00|P
FND|339750101|04/02/25|80.43|83.52|79.94|82.03|82.10|2.25|3318|56|0|0|0|3318|0|0|0|0|3318|3318|3318|272413.39|N
FNDA|808524763|04/02/25|27.44|27.87|27.44|27.87|27.60|.44|773|5|0|0|0|773|0|0|0|0|773|773|773|21333.56|P
FNDB|808524789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/02/25|30.89|30.89|30.89|30.89|30.89|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3089.00|P
FNDF|808524755|04/02/25|36.16|36.28|36.16|36.28|36.18|.11|733|5|0|0|0|733|0|0|0|0|733|733|733|26522.38|P
FNDX|808524771|04/02/25|23.41|23.41|23.41|23.41|23.44|-.19|1319|12|0|0|0|1319|0|0|0|0|1319|1319|1319|30919.24|P
FNF|31620R303|04/02/25|66.08|66.65|66.08|66.63|66.46|.67|3317|57|0|0|0|3317|0|0|0|0|3317|3317|3317|220455.34|N
FNGA|063679534|04/02/25|378.83|378.83|378.83|378.83|381.43|23.37|486|24|0|0|0|486|0|0|0|0|486|486|486|185372.96|P
FNGB|063679385|04/02/25|13.73|14.25|13.68|14.18|14.07|.35|6371|35|0|0|0|6371|0|0|0|0|6371|6371|6371|89654.16|P
FNGD|06367V402|04/02/25|18.32|18.37|16.59|17.03|17.19|-.51|31462|230|0|0|0|31462|0|0|0|0|31462|31462|31462|540958.12|P
FNGG|25460G161|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNK|33737M201|04/02/25|0.00|51.32|51.32|51.32|51.32|.46|400|2|0|0|0|400|0|0|0|0|400|400|400|20528.00|Q
FNKO|361008105|04/02/25|0.00|6.94|6.84|6.84|6.87|-.17|301|6|0|0|0|301|0|0|0|0|301|301|301|2069.30|Q
FNOV|33740F847|04/02/25|46.76|46.76|46.76|46.76|46.76|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4676.00|Z
FNV|351858105|04/02/25|156.85|157.03|155.80|156.95|156.70|-.60|1937|32|0|0|0|1937|0|0|0|0|1937|1937|1937|303527.24|N
FNWB|335834107|04/02/25|0.00|0.00|0.00|0.00|10.22|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|30.66|Q
FNX|33735B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/02/25|0.00|76.25|76.18|76.25|76.21|1.20|545|7|0|0|0|545|0|0|0|0|545|545|545|41536.71|Q
FOA|31738L206|04/02/25|0.00|0.00|0.00|21.21|21.18|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|211.80|N
FOCT|33740F664|04/02/25|41.68|41.70|41.68|41.70|41.69|.18|207|2|0|0|0|207|0|0|0|0|207|207|207|8629.90|Z
FOF|19248P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/02/25|0.00|8.00|7.86|7.97|7.97|.02|11851|212|0|0|0|11851|0|0|0|0|11851|11851|11851|94441.24|Q
FOPC|00764Q611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/25|0.00|0.00|0.00|21.65|21.11|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1055.30|N
FORD|349862409|04/02/25|0.00|0.00|0.00|0.00|4.50|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|62.96|Q
FORH|26923N306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/25|0.00|29.06|28.38|28.77|28.73|.35|2596|75|0|0|0|2596|0|0|0|0|2596|2596|2596|74573.20|Q
FORR|346563109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/02/25|0.00|1.27|1.24|1.27|1.26|.04|274|3|0|0|0|274|0|0|0|0|274|274|274|344.98|Q
FOUR|82452J109|04/02/25|84.35|85.79|84.35|85.76|85.13|1.87|771|11|0|0|0|771|0|0|0|0|771|771|771|65634.33|N
FOVL|46435U333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/02/25|0.00|52.84|52.55|52.84|52.59|.97|819|34|0|0|0|819|0|0|0|0|819|819|819|43071.07|Q
FOXA|35137L105|04/02/25|0.00|57.09|56.18|57.04|56.77|1.21|11317|168|0|0|0|11317|0|0|0|0|11317|11317|11317|642428.51|Q
FOXF|35138V102|04/02/25|0.00|24.90|24.28|24.86|24.46|1.41|2486|50|0|0|0|2486|0|0|0|0|2486|2486|2486|60811.56|Q
FOXO|351471305|04/02/25|0.13|0.13|0.13|0.13|0.13|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|193.03|A
FOXX W|351665112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/02/25|17.59|17.60|17.59|17.60|17.59|0.00|5410|29|0|0|0|5410|0|0|0|0|5410|5410|5410|95187.83|P
FPEI|33739P855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/02/25|0.00|0.00|0.00|18.15|18.38|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|73.52|N
FPFD|316092261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/02/25|0.00|0.00|0.00|11.10|11.05|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|872.95|N
FPRO|316092311|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/25|115.77|115.77|115.77|115.77|115.73|3.70|506|4|0|0|0|506|0|0|0|0|506|506|506|58558.94|P
FPXE|33734X788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/25|53.81|54.14|53.75|54.08|53.93|.17|5770|132|0|0|0|5770|0|0|0|0|5770|5770|5770|311204.88|N
FRA|09255X100|04/02/25|12.80|12.80|12.80|12.80|12.80|-.12|798|8|0|0|0|798|0|0|0|0|798|798|798|10214.40|N
FRAF|353525108|04/02/25|0.00|0.00|0.00|0.00|35.40|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|885.00|Q
FRD|358435105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/02/25|35.06|35.06|35.06|35.06|35.06|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3506.00|Z
FREL|316092857|04/02/25|27.51|27.67|27.51|27.63|27.58|.23|1581|25|0|0|0|1581|0|0|0|0|1581|1581|1581|43608.31|P
FRGE|34629L103|04/02/25|0.59|0.59|0.59|0.59|0.59|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|58.74|N
FRGT|G51413139|04/02/25|0.00|0.00|0.00|0.00|1.03|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|30.90|Q
FRHC|356390104|04/02/25|0.00|0.00|0.00|0.00|137.08|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|2330.36|Q
FRI|33734G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/25|0.00|39.99|39.95|39.95|39.97|39.95|202|4|0|0|0|202|0|0|0|0|202|202|202|8073.65|Q
FRNW|316092253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/25|14.76|14.94|14.73|14.94|14.86|-.12|3130|57|0|0|0|3130|0|0|0|0|3130|3130|3130|46515.62|N
FROG|M6191J100|04/02/25|0.00|33.69|33.05|33.15|33.29|.52|2080|39|0|0|0|2080|0|0|0|0|2080|2080|2080|69239.75|Q
FRPH|30292L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRPT|358039105|04/02/25|0.00|85.90|84.75|85.90|85.30|1.39|1615|26|0|0|0|1615|0|0|0|0|1615|1615|1615|137759.20|Q
FRSH|358054104|04/02/25|0.00|14.64|14.41|14.58|14.55|.25|18461|323|0|0|0|18461|0|0|0|0|18461|18461|18461|268547.90|Q
FRST|74167B109|04/02/25|0.00|9.57|9.57|9.57|9.57|9.57|100|1|0|0|0|100|0|0|0|0|100|100|100|957.00|Q
FRSX|345523203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/25|97.62|99.22|97.62|99.19|98.97|2.19|3414|53|0|0|0|3414|0|0|0|0|3414|3414|3414|337888.94|N
FRT PRC|313745200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/25|0.00|0.00|0.00|0.00|27.56|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|82.68|Q
FSBD|316188887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/02/25|0.00|0.00|0.00|0.00|37.87|0.00|210|20|0|0|0|210|0|0|0|0|210|210|210|7952.69|Q
FSCC|31423L602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/02/25|7.06|7.06|7.04|7.04|7.05|-.05|1102|8|0|0|0|1102|0|0|0|0|1102|1102|1102|7772.14|N
FSCS|33738R753|04/02/25|0.00|35.04|35.04|35.04|35.04|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3504.00|Q
FSEC|316188705|04/02/25|43.65|43.65|43.52|43.57|43.57|-.09|2407|26|0|0|0|2407|0|0|0|0|2407|2407|2407|104873.59|P
FSEP|33740U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|04/02/25|0.00|0.00|0.00|0.00|26.79|0.00|65|11|0|0|0|65|0|0|0|0|65|65|65|1741.29|Q
FSGS|33738R746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/02/25|18.96|18.97|18.96|18.97|18.97|-.01|5716|34|0|0|0|5716|0|0|0|0|5716|5716|5716|108422.65|P
FSK|302635206|04/02/25|21.31|21.43|21.27|21.29|21.32|-.08|2379|50|0|0|0|2379|0|0|0|0|2379|2379|2379|50732.01|N
FSLD|316188804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/02/25|0.00|129.77|126.84|129.77|128.23|2.17|4565|107|0|0|0|4565|0|0|0|0|4565|4565|4565|585392.51|Q
FSLY|31188V100|04/02/25|6.54|6.63|6.51|6.61|6.60|.18|11017|253|0|0|0|11017|0|0|0|0|11017|11017|11017|72687.62|N
FSM|349942102|04/02/25|6.03|6.26|6.03|6.23|6.20|.11|42550|389|0|0|0|42550|0|0|0|0|42550|42550|42550|263780.63|N
FSMB|33739P830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/02/25|39.48|39.48|39.48|39.48|39.48|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3948.00|P
FSP|35471R106|04/02/25|1.81|1.82|1.81|1.81|1.81|-.03|1580|21|0|0|0|1580|0|0|0|0|1580|1580|1580|2858.51|A
FSS|313855108|04/02/25|75.10|77.25|75.10|77.25|76.64|2.37|709|24|0|0|0|709|0|0|0|0|709|709|709|54338.89|N
FSTA|316092303|04/02/25|0.00|0.00|0.00|51.17|51.24|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|512.41|P
FSTR|350060109|04/02/25|0.00|0.00|0.00|0.00|20.45|0.00|21|6|0|0|0|21|0|0|0|0|21|21|21|429.43|Q
FSUN|33767U107|04/02/25|0.00|36.50|36.39|36.39|36.43|.51|314|5|0|0|0|314|0|0|0|0|314|314|314|11439.96|Q
FSV|33767E202|04/02/25|0.00|169.60|169.60|169.60|170.47|169.60|392|18|0|0|0|392|0|0|0|0|392|392|392|66822.93|Q
FSYD|316092212|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/02/25|0.00|76.29|76.29|76.29|76.29|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|7629.00|Q
FTAG|33734X812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/25|0.00|116.86|115.54|115.92|115.99|2.36|947|34|0|0|0|947|0|0|0|0|947|947|947|109842.68|Q
FTAI M|G3730V147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/02/25|0.00|133.29|132.52|133.29|133.16|1.13|644|6|0|0|0|644|0|0|0|0|644|644|644|85757.92|Q
FTCB|33738D788|04/02/25|21.11|21.11|21.01|21.03|21.07|-.02|2159|28|0|0|0|2159|0|0|0|0|2159|2159|2159|45481.43|P
FTCI|30320C301|04/02/25|0.00|2.94|2.71|2.94|2.75|.23|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|3856.00|Q
FTCS|33733E104|04/02/25|0.00|89.36|89.21|89.36|89.28|-.14|1569|15|0|0|0|1569|0|0|0|0|1569|1569|1569|140082.51|Q
FTDR|35905A109|04/02/25|0.00|39.86|39.10|39.61|39.50|.84|585|22|0|0|0|585|0|0|0|0|585|585|585|23105.76|Q
FTDS|33733E708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/25|0.00|0.00|0.00|162.69|160.45|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|19574.74|P
FTEL|G35150104|04/02/25|0.00|0.66|0.66|0.66|0.66|.66|481|3|0|0|0|481|0|0|0|0|481|481|481|315.84|Q
FTF|35472T101|04/02/25|6.46|6.46|6.46|6.46|6.46|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|2582.00|A
FTFT|36117V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/25|0.00|25.77|25.76|25.77|25.76|.21|1205|7|0|0|0|1205|0|0|0|0|1205|1205|1205|31045.85|Q
FTHF|33734X747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/02/25|31.76|32.88|31.73|32.63|32.59|.46|16182|186|1|0|0|13683|2499|0|0|0|16182|16182|16182|527303.23|N
FTK|343389409|04/02/25|0.00|0.00|0.00|8.26|8.37|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|552.71|N
FTLS|33739P103|04/02/25|0.00|0.00|0.00|63.91|64.05|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1281.00|P
FTNT|34959E109|04/02/25|0.00|98.21|96.55|98.15|97.62|1.42|2889|62|0|0|0|2889|0|0|0|0|2889|2889|2889|282010.30|Q
FTQI|33738R407|04/02/25|0.00|19.06|18.88|19.06|18.95|.13|242|2|0|0|0|242|0|0|0|0|242|242|242|4586.96|Q
FTRB|31423L404|04/02/25|25.14|25.14|25.14|25.14|25.14|.04|236|2|0|0|0|236|0|0|0|0|236|236|236|5933.04|P
FTRE|34965K107|04/02/25|0.00|7.51|7.00|7.51|7.44|.47|5840|92|0|0|0|5840|0|0|0|0|5840|5840|5840|43422.77|Q
FTRI|33734X838|04/02/25|0.00|13.24|13.24|13.24|13.24|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1324.00|Q
FTS|349553107|04/02/25|46.13|46.15|46.09|46.15|46.11|0.00|698|10|0|0|0|698|0|0|0|0|698|698|698|32183.59|N
FTSD|353506108|04/02/25|90.51|90.51|90.51|90.51|90.51|-.02|700|6|0|0|0|700|0|0|0|0|700|700|700|63357.00|P
FTSL|33738D309|04/02/25|0.00|45.67|45.62|45.63|45.63|-.01|2315|20|0|0|0|2315|0|0|0|0|2315|2315|2315|105637.30|Q
FTSM|33739Q408|04/02/25|0.00|59.85|59.85|59.85|59.85|0.00|2654|29|0|0|0|2654|0|0|0|0|2654|2654|2654|158841.90|Q
FTV|34959J108|04/02/25|73.53|74.39|73.53|74.39|74.03|1.16|1078|29|0|0|0|1078|0|0|0|0|1078|1078|1078|79803.40|N
FTWO|02072L557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/25|0.00|76.42|75.93|76.42|76.29|76.42|365|4|0|0|0|365|0|0|0|0|365|365|365|27846.25|Q
FTXO|33738R860|04/02/25|0.00|30.63|30.51|30.63|30.63|30.63|3400|6|0|0|0|3400|0|0|0|0|3400|3400|3400|104126.00|Q
FTXR|33738R795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/25|2.94|3.15|2.94|3.14|3.09|.18|67157|366|1|0|0|64657|2500|0|0|0|67157|67157|67157|207461.49|N
FUFU|G1152A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/25|56.65|58.08|56.65|58.03|57.75|.86|664|12|0|0|0|664|0|0|0|0|664|664|664|38346.13|N
FULC|359616109|04/02/25|0.00|2.83|2.83|2.83|2.83|.06|925|14|0|0|0|925|0|0|0|0|925|925|925|2622.15|Q
FULT|360271100|04/02/25|0.00|17.96|17.72|17.93|17.90|.12|11494|191|0|0|0|11494|0|0|0|0|11494|11494|11494|205707.17|Q
FUMB|33740J104|04/02/25|20.11|20.11|20.11|20.11|20.11|.02|282|2|0|0|0|282|0|0|0|0|282|282|282|5671.02|P
FUN|83001C108|04/02/25|37.35|37.47|37.35|37.39|37.36|1.30|2111|50|0|0|0|2111|0|0|0|0|2111|2111|2111|78867.30|N
FUNC|33741H107|04/02/25|0.00|0.00|0.00|0.00|30.20|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|785.20|Q
FUND|85208J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/25|0.38|0.38|0.38|0.38|0.38|-.01|318|3|0|0|0|318|0|0|0|0|318|318|318|121.13|A
FUSB|33744V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|04/02/25|0.00|103.92|102.82|103.45|103.33|.06|1737|26|0|0|0|1737|0|0|0|0|1737|1737|1737|179491.18|Q
FUTY|316092865|04/02/25|50.94|50.94|50.80|50.82|50.86|-.12|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|81381.00|P
FV|33738R605|04/02/25|0.00|0.00|0.00|0.00|55.65|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|723.43|Q
FVAL|316092782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|04/02/25|44.38|44.79|44.38|44.77|44.59|.12|1221|21|0|0|0|1221|0|0|0|0|1221|1221|1221|54439.95|P
FVN|G37068106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|04/02/25|24.37|24.65|24.37|24.49|24.49|.56|564|9|0|0|0|564|0|0|0|0|564|564|564|13810.65|N
FWD|00039J509|04/02/25|70.60|71.72|70.60|71.72|70.92|1.08|706|9|0|0|0|706|0|0|0|0|706|706|706|50071.99|P
FWON A|531229771|04/02/25|0.00|81.89|81.89|81.89|81.66|1.85|227|8|0|0|0|227|0|0|0|0|227|227|227|18537.60|Q
FWON K|531229755|04/02/25|0.00|90.12|89.15|90.10|89.67|1.30|3242|47|0|0|0|3242|0|0|0|0|3242|3242|3242|290707.65|Q
FWRD|349853101|04/02/25|0.00|20.59|19.18|20.59|20.31|1.24|1121|21|0|0|0|1121|0|0|0|0|1121|1121|1121|22762.64|Q
FWRG|33748L101|04/02/25|0.00|18.43|17.91|18.43|18.15|.53|755|21|0|0|0|755|0|0|0|0|755|755|755|13701.23|Q
FXA|46090N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/25|58.49|58.77|58.49|58.77|58.68|1.48|295|3|0|0|0|295|0|0|0|0|295|295|295|17309.15|P
FXE|46138K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXED|886364819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/02/25|65.61|65.61|65.61|65.61|65.61|2.42|262|1|0|0|0|262|0|0|0|0|262|262|262|17189.82|P
FXH|33734X143|04/02/25|103.21|103.21|103.21|103.21|103.21|.53|416|8|0|0|0|416|0|0|0|0|416|416|416|42935.16|P
FXI|464287184|04/02/25|35.69|35.72|35.45|35.54|35.55|-.22|277150|1291|19|1|0|223967|47700|5483|0|0|277150|277150|277150|9853769.11|P
FXL|33734X176|04/02/25|132.77|135.31|132.77|135.31|133.97|3.45|941|7|0|0|0|941|0|0|0|0|941|941|941|126067.13|P
FXN|33734X127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXNC|32106V107|04/02/25|0.00|0.00|0.00|0.00|22.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|221.80|Q
FXO|33734X135|04/02/25|52.66|53.62|52.66|53.62|53.16|.81|2528|11|0|0|0|2528|0|0|0|0|2528|2528|2528|134392.23|P
FXP|74347B227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/25|69.48|69.48|69.48|69.48|69.48|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|13896.00|P
FXU|33734X184|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/25|0.00|36.05|35.83|36.05|35.94|.19|16252|309|0|0|0|16252|0|0|0|0|16252|16252|16252|584111.89|Q
FYC|33737M300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/02/25|27.01|27.01|27.01|27.01|27.01|.57|133|2|0|0|0|133|0|0|0|0|133|133|133|3591.67|Z
G|G3922B107|04/02/25|50.09|50.59|50.09|50.58|50.39|-.01|3870|86|0|0|0|3870|0|0|0|0|3870|3870|3870|195003.26|N
GAA|132061607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/25|5.45|5.48|5.45|5.48|5.46|.02|1723|19|0|0|0|1723|0|0|0|0|1723|1723|1723|9413.27|N
GAB PRG|362397176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/25|0.00|0.00|0.00|0.00|37.48|0.00|82|21|0|0|0|82|0|0|0|0|82|82|82|3073.64|Q
GABF|36261K400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/02/25|0.00|3.92|3.92|3.92|3.92|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|Q
GAIN|376546107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/25|0.00|1.30|1.30|1.30|1.30|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|129.50|Q
GAM|368802104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/25|0.00|13.03|13.03|13.03|13.02|.25|326|8|0|0|0|326|0|0|0|0|326|326|326|4245.70|Q
GAME|36468G103|04/02/25|0.00|0.54|0.54|0.54|0.54|-.08|300|1|0|0|0|300|0|0|0|0|300|300|300|160.68|Q
GAMR|032108615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/25|0.00|1.75|1.75|1.75|1.75|1.75|712|9|0|0|0|712|0|0|0|0|712|712|712|1247.92|Q
GANX|36269B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAP|364760108|04/02/25|21.87|22.47|21.70|22.37|22.14|1.15|27872|388|0|0|0|27872|0|0|0|0|27872|27872|27872|617190.22|N
GAPR|33740F458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/02/25|0.00|5.82|5.82|5.82|5.82|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
GATE|56608A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/02/25|0.00|0.00|0.00|151.13|157.50|0.00|170|7|0|0|0|170|0|0|0|0|170|170|170|26774.85|N
GAU|36352H100|04/02/25|1.15|1.16|1.15|1.15|1.16|-.02|3049|24|0|0|0|3049|0|0|0|0|3049|3049|3049|3522.04|A
GAUG|33740U653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/02/25|0.00|0.00|0.00|0.00|8.14|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|830.24|Q
GB|H33700107|04/02/25|7.36|7.37|7.36|7.37|7.36|-.01|2600|7|0|0|0|2600|0|0|0|0|2600|2600|2600|19126.50|N
GB WS|H33700115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/25|44.11|44.51|43.97|44.51|44.23|.38|1542|35|0|0|0|1542|0|0|0|0|1542|1542|1542|68195.36|N
GBDC|38173M102|04/02/25|0.00|15.17|15.11|15.14|15.14|-.07|3452|90|0|0|0|3452|0|0|0|0|3452|3452|3452|52253.10|Q
GBF|464288596|04/02/25|0.00|0.00|0.00|103.20|104.09|-.32|20|1|0|0|0|20|0|0|0|0|20|20|20|2081.80|P
GBIL|381430529|04/02/25|99.87|99.87|99.87|99.87|99.87|0.00|3140|8|0|0|0|3140|0|0|0|0|3140|3140|3140|313591.80|P
GBIO|37148K100|04/02/25|0.00|0.38|0.36|0.37|0.37|-.01|3800|37|0|0|0|3800|0|0|0|0|3800|3800|3800|1422.12|Q
GBLD|46138G623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/02/25|67.55|68.87|67.41|68.70|68.17|1.58|6851|73|0|0|0|6851|0|0|0|0|6851|6851|6851|467002.60|P
GBTG|37890B100|04/02/25|7.40|7.46|7.40|7.45|7.45|.11|3642|54|0|0|0|3642|0|0|0|0|3642|3642|3642|27123.17|N
GBUG|85208P865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/25|50.97|52.14|50.97|51.97|51.91|.97|2664|40|0|0|0|2664|0|0|0|0|2664|2664|2664|138279.86|N
GBXA|38149W531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|04/02/25|0.00|0.00|0.00|23.79|23.86|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|214.74|Z
GBXC|38149W515|04/02/25|24.12|24.12|24.12|24.12|24.12|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2412.00|Z
GCAL|38149W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/02/25|0.00|0.00|0.00|0.00|23.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.35|Q
GCC|97717Y683|04/02/25|19.86|19.87|19.86|19.87|19.87|.11|500|3|0|0|0|500|0|0|0|0|500|500|500|9934.00|P
GCI|36472T109|04/02/25|3.05|3.28|3.04|3.24|3.19|.23|32970|390|0|0|0|32970|0|0|0|0|32970|32970|32970|105083.77|N
GCL|G3777K103|04/02/25|0.00|0.00|0.00|0.00|2.01|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|54.27|Q
GCMG|36831E108|04/02/25|0.00|0.00|0.00|0.00|13.31|0.00|1434|88|0|0|0|1434|0|0|0|0|1434|1434|1434|19087.68|Q
GCMG W|36831E116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|04/02/25|22.23|22.33|22.23|22.33|22.24|.56|519|16|0|0|0|519|0|0|0|0|519|519|519|11544.69|N
GCOR|38149W101|04/02/25|41.13|41.13|41.13|41.13|41.13|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|4319.00|P
GCOW|69374H709|04/02/25|37.00|37.03|37.00|37.03|37.01|-.13|644|4|0|0|0|644|0|0|0|0|644|644|644|23834.00|Z
GCT|G38644103|04/02/25|0.00|14.51|14.51|14.51|14.53|-.21|818|38|0|0|0|818|0|0|0|0|818|818|818|11887.98|Q
GCTK|45824Q705|04/02/25|0.00|0.21|0.20|0.20|0.21|-.04|1710|12|0|0|0|1710|0|0|0|0|1710|1710|1710|352.29|Q
GCTS|36170N107|04/02/25|1.76|1.76|1.60|1.64|1.69|.02|1787|15|0|0|0|1787|0|0|0|0|1787|1787|1787|3027.72|N
GCTS WS|36170N115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/25|273.15|277.34|273.15|276.12|275.92|2.23|3964|102|0|0|0|3964|0|0|0|0|3964|3964|3964|1093743.58|N
GDDY|380237107|04/02/25|179.34|182.13|179.34|180.43|180.22|-.33|3733|61|0|0|0|3733|0|0|0|0|3733|3733|3733|672758.06|N
GDE|97717Y568|04/02/25|41.46|41.63|41.46|41.63|41.55|.44|223|3|0|0|0|223|0|0|0|0|223|223|223|9266.72|Z
GDEC|33740U679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/02/25|0.00|27.47|27.28|27.32|27.35|27.32|302|4|0|0|0|302|0|0|0|0|302|302|302|8261.20|Q
GDHG|G3959D125|04/02/25|0.00|0.47|0.41|0.47|0.43|-.25|1350|9|0|0|0|1350|0|0|0|0|1350|1350|1350|583.32|Q
GDIV|41151J703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/25|8.58|8.80|8.58|8.80|8.74|.26|1783|16|0|0|0|1783|0|0|0|0|1783|1783|1783|15578.29|N
GDRX|38246G108|04/02/25|0.00|4.67|4.54|4.57|4.59|.14|13625|187|0|0|0|13625|0|0|0|0|13625|13625|13625|62598.01|Q
GDS|36165L108|04/02/25|0.00|26.60|26.06|26.30|26.27|1.03|6257|95|0|0|0|6257|0|0|0|0|6257|6257|6257|164382.10|Q
GDV|36242H104|04/02/25|0.00|0.00|0.00|24.11|24.34|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1241.34|N
GDV PRH|36242H880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/02/25|45.87|45.90|45.15|45.78|45.67|-.02|65319|713|0|0|0|65319|0|0|0|0|65319|65319|65319|2983035.29|P
GDXD|06367V600|04/02/25|6.40|6.57|6.31|6.40|6.42|.06|13451|64|0|0|0|13451|0|0|0|0|13451|13451|13451|86401.05|P
GDXJ|92189F791|04/02/25|56.96|57.14|56.10|56.77|56.61|-.13|27430|301|0|0|0|27430|0|0|0|0|27430|27430|27430|1552848.90|P
GDXU|063679542|04/02/25|56.54|58.67|56.54|58.25|58.11|-.61|836|22|0|0|0|836|0|0|0|0|836|836|836|48581.91|P
GDXY|88634T881|04/02/25|15.90|15.91|15.90|15.91|15.93|-.11|292|3|0|0|0|292|0|0|0|0|292|292|292|4651.16|P
GDYN|39813G109|04/02/25|0.00|15.73|15.51|15.62|15.60|.18|628|22|0|0|0|628|0|0|0|0|628|628|628|9799.79|Q
GE|369604301|04/02/25|199.94|202.01|198.99|199.81|200.22|-3.91|49974|644|0|0|0|49974|0|0|0|0|49974|49974|49974|10005663.76|N
GECC H|390320877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/25|55.08|55.08|55.08|55.08|55.08|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5507.50|N
GEF B|397624206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/25|0.00|79.84|78.88|79.40|79.40|-.14|43574|650|0|0|0|43574|0|0|0|0|43574|43574|43574|3459834.04|Q
GEL|371927104|04/02/25|0.00|0.00|0.00|15.79|15.87|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|952.20|N
GEM|381430206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|04/02/25|0.00|27.11|26.78|27.02|27.01|.28|15784|352|0|0|0|15784|0|0|0|0|15784|15784|15784|426292.08|Q
GENC|368678108|04/02/25|0.00|0.00|0.00|11.65|12.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|24.06|A
GENI|G3934V109|04/02/25|9.87|10.27|9.87|10.24|10.10|.21|18210|375|0|0|0|18210|0|0|0|0|18210|18210|18210|183993.73|N
GENK|36870C104|04/02/25|0.00|0.00|0.00|0.00|5.40|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|367.20|Q
GENM|84858T780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/25|10.26|10.26|10.26|10.26|10.26|-.02|109|2|0|0|0|109|0|0|0|0|109|109|109|1118.61|P
GEO|36162J106|04/02/25|29.60|30.18|28.89|29.51|29.49|-.38|13460|204|0|0|0|13460|0|0|0|0|13460|13460|13460|396964.35|N
GEOS|37364X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GERN|374163103|04/02/25|0.00|1.61|1.51|1.59|1.59|.11|89916|400|2|0|0|85116|4800|0|0|0|89916|89916|89916|142527.84|Q
GES|401617105|04/02/25|11.38|11.47|11.36|11.38|11.42|.22|2066|40|0|0|0|2066|0|0|0|0|2066|2066|2066|23584.42|N
GETY|374275105|04/02/25|1.70|1.74|1.70|1.72|1.72|-.01|2171|41|0|0|0|2171|0|0|0|0|2171|2171|2171|3725.20|N
GEV|36828A101|04/02/25|316.99|335.43|316.99|330.82|329.48|15.38|9995|131|0|0|0|9995|0|0|0|0|9995|9995|9995|3293175.90|N
GEVO|374396406|04/02/25|0.00|1.16|1.12|1.12|1.12|-.01|16474|141|1|0|0|14157|2317|0|0|0|16474|16474|16474|18525.31|Q
GF|644465106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/25|37.04|37.04|37.04|37.04|36.96|-.07|376|3|0|0|0|376|0|0|0|0|376|376|376|13896.26|Z
GFF|398433102|04/02/25|74.82|75.03|74.66|74.96|74.80|1.95|2373|56|0|0|0|2373|0|0|0|0|2373|2373|2373|177500.38|N
GFGF|02072L789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/02/25|22.78|22.78|22.41|22.73|22.67|-.04|7505|123|0|0|0|7505|0|0|0|0|7505|7505|7505|170111.48|N
GFL|36168Q104|04/02/25|47.60|48.37|47.32|48.37|48.05|.55|5299|86|0|0|0|5299|0|0|0|0|5299|5299|5299|254638.05|N
GFLW|92647X764|04/02/25|0.00|22.25|22.25|22.25|22.25|.36|400|2|0|0|0|400|0|0|0|0|400|400|400|8900.00|Q
GFR|39525U107|04/02/25|0.00|0.00|0.00|6.02|6.04|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|181.20|N
GFS|G39387108|04/02/25|0.00|37.24|35.31|37.24|36.67|1.25|2847|55|0|0|0|2847|0|0|0|0|2847|2847|2847|104399.35|Q
GGAL|399909100|04/02/25|0.00|55.60|54.58|55.28|55.09|.13|4389|88|0|0|0|4389|0|0|0|0|4389|4389|4389|241768.42|Q
GGB|373737105|04/02/25|2.83|2.88|2.82|2.87|2.86|-.05|33833|124|2|0|0|28933|4900|0|0|0|33833|33833|33833|96690.57|N
GGG|384109104|04/02/25|84.66|84.68|84.43|84.63|84.54|.41|1206|32|0|0|0|1206|0|0|0|0|1206|1206|1206|101954.31|N
GGLL|25461A841|04/02/25|0.00|29.55|29.39|29.55|29.46|.60|210|7|0|0|0|210|0|0|0|0|210|210|210|6187.34|Q
GGLS|25461A601|04/02/25|0.00|0.00|0.00|0.00|14.41|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|144.10|Q
GGM|66538F157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/02/25|0.00|0.26|0.25|0.25|0.26|-.01|1491|9|0|0|0|1491|0|0|0|0|1491|1491|1491|382.70|Q
GGRO W|G9491K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/25|0.00|44.02|42.79|43.38|43.26|.99|2613|41|0|0|0|2613|0|0|0|0|2613|2613|2613|113049.81|Q
GHC|384637104|04/02/25|0.00|0.00|0.00|978.00|991.03|0.00|172|20|0|0|0|172|0|0|0|0|172|172|172|170457.95|N
GHG|39579V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|04/02/25|0.00|0.00|0.00|14.05|15.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.12|N
GHM|384556106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHRS|G3855L106|04/02/25|0.00|10.81|10.59|10.59|10.68|-.16|889|33|0|0|0|889|0|0|0|0|889|889|889|9490.49|Q
GHTA|19423L573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/25|0.00|0.00|0.00|13.44|13.45|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|40.35|N
GHYB|381430453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/02/25|101.29|102.08|100.34|102.06|101.35|1.27|2820|65|0|0|0|2820|0|0|0|0|2820|2820|2820|285797.59|N
GIC|37892E102|04/02/25|0.00|0.00|0.00|22.60|22.84|0.00|99|4|0|0|0|99|0|0|0|0|99|99|99|2261.47|N
GIFI|402307102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/25|0.00|0.00|0.00|45.52|45.66|-.18|35|7|0|0|0|35|0|0|0|0|35|35|35|1598.19|P
GIGG U|G38648112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/25|0.00|27.86|27.86|27.86|27.95|.38|765|30|0|0|0|765|0|0|0|0|765|765|765|21380.47|Q
GIL|375916103|04/02/25|45.21|45.51|45.17|45.51|45.33|.47|1438|24|0|0|0|1438|0|0|0|0|1438|1438|1438|65183.47|N
GILD|375558103|04/02/25|0.00|112.01|110.66|112.01|111.49|.71|6405|104|0|0|0|6405|0|0|0|0|6405|6405|6405|714083.48|Q
GILT|M51474118|04/02/25|0.00|0.00|0.00|0.00|6.27|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|250.90|Q
GINN|38149W820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR|37149D204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/25|58.96|59.45|58.96|59.19|59.22|-.52|2023|42|0|0|0|2023|0|0|0|0|2023|2023|2023|119792.47|N
GJAN|33740F516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/25|36.12|36.12|36.12|36.12|36.10|.28|109|2|0|0|0|109|0|0|0|0|109|109|109|3934.74|Z
GJUN|33740F433|04/02/25|35.34|35.35|35.34|35.34|35.34|.05|1300|16|0|0|0|1300|0|0|0|0|1300|1300|1300|45944.00|Z
GK|00768Y370|04/02/25|19.62|19.62|19.62|19.62|19.62|.37|113|1|0|0|0|113|0|0|0|0|113|113|113|2217.06|P
GKOS|377322102|04/02/25|94.95|100.03|94.95|100.01|98.70|2.84|1787|33|0|0|0|1787|0|0|0|0|1787|1787|1787|176377.21|N
GL|37959E102|04/02/25|133.01|133.35|132.69|132.69|133.01|.60|1338|36|0|0|0|1338|0|0|0|0|1338|1338|1338|177968.23|N
GL PRD|37959E300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/02/25|0.00|0.00|0.00|0.00|27.52|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1486.08|Q
GLAD Z|376535886|04/02/25|0.00|25.65|25.65|25.65|25.65|25.65|400|5|0|0|0|400|0|0|0|0|400|400|400|10260.00|Q
GLBE|M5216V106|04/02/25|0.00|37.72|35.75|37.51|37.23|1.46|3187|46|0|0|0|3187|0|0|0|0|3187|3187|3187|118636.98|Q
GLBL|69374H295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/25|288.62|288.79|288.27|288.52|288.41|1.99|2937|38|0|0|0|2937|0|0|0|0|2937|2937|2937|847070.84|P
GLDD|390607109|04/02/25|0.00|9.01|9.01|9.01|9.00|.11|109|2|0|0|0|109|0|0|0|0|109|109|109|980.83|Q
GLDG|38149E101|04/02/25|0.00|0.00|0.00|0.82|0.84|0.00|190|1|0|0|0|190|0|0|0|0|190|190|190|159.41|A
GLDM|98149E303|04/02/25|61.93|62.08|61.77|61.90|61.92|.15|29043|123|0|0|0|29043|0|0|0|0|29043|29043|29043|1798381.22|P
GLDY|88636J394|04/02/25|0.00|20.14|20.13|20.14|20.13|20.14|475|18|0|0|0|475|0|0|0|0|475|475|475|9563.89|Q
GLIN|92189F767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/25|0.00|0.00|0.00|12.87|12.63|0.00|454|11|0|0|0|454|0|0|0|0|454|454|454|5735.96|P
GLMD|M47238148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/02/25|0.00|37.48|36.79|37.06|37.14|-.02|6409|108|0|0|0|6409|0|0|0|0|6409|6409|6409|238004.14|Q
GLO|18914E106|04/02/25|4.91|4.94|4.91|4.94|4.92|.03|2801|32|0|0|0|2801|0|0|0|0|2801|2801|2801|13788.56|A
GLOB|L44385109|04/02/25|117.54|118.45|117.54|118.45|117.97|2.79|672|19|0|0|0|672|0|0|0|0|672|672|672|79276.46|N
GLOF|46434V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/25|0.00|0.00|0.00|52.60|55.52|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|2442.66|N
GLP PRB|37946R307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/02/25|0.00|24.93|24.52|24.52|24.69|-.53|452|6|0|0|0|452|0|0|0|0|452|452|452|11161.41|Q
GLPI|36467J108|04/02/25|0.00|50.77|50.57|50.57|50.60|-.20|1045|27|0|0|0|1045|0|0|0|0|1045|1045|1045|52877.56|Q
GLQ|18914C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/02/25|0.00|13.70|13.70|13.70|13.70|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1369.50|Q
GLRY|66538H369|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/25|0.00|0.00|0.00|0.00|9.34|0.00|69|6|0|0|0|69|0|0|0|0|69|69|69|644.76|Q
GLTR|003263100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/25|0.00|4.50|4.36|4.50|4.44|.05|479|32|0|0|0|479|0|0|0|0|479|479|479|2125.88|Q
GLV|18913Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/02/25|45.26|46.89|45.26|46.55|46.24|1.04|6741|98|0|0|0|6741|0|0|0|0|6741|6741|6741|311733.41|N
GLYC|38000Q102|04/02/25|0.00|0.21|0.21|0.21|0.21|-.02|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|208.48|Q
GM|37045V100|04/02/25|47.04|48.16|47.04|47.98|47.74|.76|44126|529|0|0|0|44126|0|0|0|0|44126|44126|44126|2106774.67|N
GMAB|372303206|04/02/25|0.00|18.80|18.53|18.80|18.69|.13|1450|25|0|0|0|1450|0|0|0|0|1450|1450|1450|27094.74|Q
GMAR|33740F482|04/02/25|37.35|37.39|37.31|37.39|37.36|.21|1600|11|0|0|0|1600|0|0|0|0|1600|1600|1600|59768.00|Z
GMAY|33740F441|04/02/25|0.00|0.00|0.00|35.93|36.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|72.76|Z
GME|36467W109|04/02/25|22.41|22.99|22.28|22.67|22.57|.09|8897|119|0|0|0|8897|0|0|0|0|8897|8897|8897|200839.26|N
GMED|379577208|04/02/25|73.17|75.58|73.17|75.47|75.16|2.16|6507|102|0|0|0|6507|0|0|0|0|6507|6507|6507|489070.58|N
GMET|92189Y204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/02/25|0.00|0.00|0.00|0.00|2.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.60|Q
GMHS|G3731B108|04/02/25|0.00|1.71|1.71|1.71|1.71|1.71|200|2|0|0|0|200|0|0|0|0|200|200|200|342.00|Q
GMMF|09290C749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/02/25|8.61|8.61|8.60|8.60|8.63|-.10|809|15|0|0|0|809|0|0|0|0|809|809|809|6985.52|N
GMRE PRA|37957W203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/25|75.28|75.28|75.28|75.28|74.82|1.65|840|21|0|0|0|840|0|0|0|0|840|840|840|62845.15|N
GMUB|38149W549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/25|0.00|0.00|0.00|15.88|15.31|0.00|172|5|0|0|0|172|0|0|0|0|172|172|172|2632.78|N
GNFT|372279109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|04/02/25|13.52|13.55|13.49|13.55|13.52|-.19|503|7|0|0|0|503|0|0|0|0|503|503|503|6798.06|N
GNL|379378201|04/02/25|7.93|7.98|7.92|7.95|7.95|-.03|15158|242|0|0|0|15158|0|0|0|0|15158|15158|15158|120463.17|N
GNL PRA|379378300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLX|36870H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/02/25|34.38|34.52|34.38|34.42|34.43|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|13771.00|Z
GNPX|372446203|04/02/25|0.00|0.36|0.28|0.28|0.41|.04|16543|45|0|0|0|16543|0|0|0|0|16543|16543|16543|6809.63|Q
GNR|78463X541|04/02/25|0.00|0.00|0.00|53.58|53.53|0.00|91|12|0|0|0|91|0|0|0|0|91|91|91|4870.87|P
GNRC|368736104|04/02/25|125.88|127.51|125.88|127.13|127.10|.77|1531|35|0|0|0|1531|0|0|0|0|1531|1531|1531|194588.50|N
GNS|Y3005A117|04/02/25|0.25|0.26|0.23|0.26|0.25|.03|4323|23|0|0|0|4323|0|0|0|0|4323|4323|4323|1073.53|A
GNSS|36872P103|04/02/25|0.00|2.29|2.20|2.21|2.24|-.02|1150|22|0|0|0|1150|0|0|0|0|1150|1150|1150|2576.65|Q
GNT|36465E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/02/25|0.00|23.78|23.37|23.52|23.53|.07|4007|89|0|0|0|4007|0|0|0|0|4007|4007|4007|94277.43|Q
GNTY|400764106|04/02/25|0.00|0.00|0.00|39.28|40.11|0.00|165|5|0|0|0|165|0|0|0|0|165|165|165|6618.75|N
GNW|37247D106|04/02/25|7.30|7.38|7.26|7.38|7.34|.13|59613|584|2|0|0|55013|4600|0|0|0|59613|59613|59613|437705.68|N
GO|39874R101|04/02/25|0.00|14.27|13.68|13.68|13.96|-.18|3645|166|0|0|0|3645|0|0|0|0|3645|3645|3645|50872.16|Q
GOAU|26922A719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/02/25|0.00|0.00|0.00|0.00|11.86|0.00|16|16|0|0|0|16|0|0|0|0|16|16|16|189.83|Q
GOCT|33740U695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/25|15.51|15.69|15.51|15.68|15.66|.21|3470|29|0|0|0|3470|0|0|0|0|3470|3470|3470|54328.22|N
GOGL|G39637205|04/02/25|0.00|8.40|8.30|8.39|8.35|.09|46111|701|0|0|0|46111|0|0|0|0|46111|46111|46111|385164.83|Q
GOGO|38046C109|04/02/25|0.00|8.59|8.30|8.58|8.46|.19|11306|217|0|0|0|11306|0|0|0|0|11306|11306|11306|95641.41|Q
GOLD|067901108|04/02/25|19.62|19.66|19.17|19.40|19.38|-.26|275183|1946|5|0|0|257589|17594|0|0|0|275183|275183|275183|5331806.31|N
GOLF|005098108|04/02/25|67.76|67.76|67.76|67.76|68.01|.19|162|4|0|0|0|162|0|0|0|0|162|162|162|11018.22|N
GOLY|86280R878|04/02/25|27.98|27.98|27.98|27.98|27.98|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2798.00|Z
GOOD|376536108|04/02/25|0.00|15.06|15.00|15.06|15.04|.06|387|4|0|0|0|387|0|0|0|0|387|387|387|5822.22|Q
GOOD N|376536702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/25|0.00|158.87|157.70|158.81|158.90|-.05|4313|62|0|0|0|4313|0|0|0|0|4313|4313|4313|685328.54|Q
GOOG L|02079K305|04/02/25|0.00|158.24|154.96|156.94|156.55|-.04|20154|265|0|0|0|20154|0|0|0|0|20154|20154|20154|3155028.34|Q
GOOP|500948609|04/02/25|23.83|23.83|23.83|23.83|23.83|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|Z
GOOS|135086106|04/02/25|8.08|8.23|8.08|8.17|8.18|.14|2203|28|0|0|0|2203|0|0|0|0|2203|2203|2203|18024.84|N
GOOX|26923N595|04/02/25|0.00|0.00|0.00|24.34|20.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|209.50|Z
GOOY|88634T790|04/02/25|11.99|11.99|11.99|11.99|11.99|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1199.00|P
GOP|886364181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/02/25|0.50|0.50|0.50|0.50|0.50|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|252.00|A
GOSS|38341P102|04/02/25|0.00|1.01|0.96|0.99|0.99|0.00|3992|46|0|0|0|3992|0|0|0|0|3992|3992|3992|3939.74|Q
GOTU|36257Y109|04/02/25|2.86|3.09|2.86|3.04|3.03|.07|16480|99|0|0|0|16480|0|0|0|0|16480|16480|16480|49938.72|N
GOVI|46138E107|04/02/25|0.00|28.06|27.86|27.93|27.97|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|16783.00|Q
GOVT|46429B267|04/02/25|23.05|23.05|22.90|22.94|22.94|-.04|45176|115|1|0|1|31077|3197|0|10902|0|45176|45176|45176|1036270.22|Z
GOVX|373678606|04/02/25|0.00|0.00|0.00|0.00|1.15|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|34.50|Q
GOVZ|46436E577|04/02/25|10.50|10.50|10.25|10.37|10.35|-.03|5700|36|0|0|0|5700|0|0|0|0|5700|5700|5700|58979.00|Z
GP|39540E302|04/02/25|0.00|0.48|0.46|0.48|0.47|.48|300|3|0|0|0|300|0|0|0|0|300|300|300|142.00|Q
GPAT|G4035N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/25|118.27|120.30|118.25|120.08|119.80|1.59|2128|32|0|0|0|2128|0|0|0|0|2128|2128|2128|254941.25|N
GPCR|86366E106|04/02/25|0.00|17.24|16.66|17.01|17.03|1.21|5551|69|0|0|0|5551|0|0|0|0|5551|5551|5551|94530.50|Q
GPI|398905109|04/02/25|399.01|400.10|399.01|399.07|398.10|11.18|551|26|0|0|0|551|0|0|0|0|551|551|551|219352.02|N
GPIQ|38149W630|04/02/25|0.00|0.00|0.00|0.00|44.82|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|179.28|Q
GPIX|38149W622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/25|26.28|26.30|26.25|26.29|26.29|.07|2475|43|0|0|0|2475|0|0|0|0|2475|2475|2475|65057.49|N
GPMT|38741L107|04/02/25|2.55|2.55|2.53|2.53|2.53|-.03|738|12|0|0|0|738|0|0|0|0|738|738|738|1870.21|N
GPMT PRA|38741L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/25|98.49|99.91|98.49|99.66|99.43|1.32|2440|43|0|0|0|2440|0|0|0|0|2440|2440|2440|242603.77|N
GPOR|402635502|04/02/25|0.00|0.00|0.00|189.03|190.07|0.00|182|18|0|0|0|182|0|0|0|0|182|182|182|34592.19|N
GPRE|393222104|04/02/25|0.00|5.04|4.81|4.99|4.94|.15|6129|90|0|0|0|6129|0|0|0|0|6129|6129|6129|30296.69|Q
GPRK|G38327105|04/02/25|7.94|7.94|7.94|7.94|7.96|-.12|135|18|0|0|0|135|0|0|0|0|135|135|135|1074.46|N
GPRO|38268T103|04/02/25|0.00|0.63|0.62|0.62|0.62|-.05|2315|7|0|0|0|2315|0|0|0|0|2315|2315|2315|1445.74|Q
GPTY|88636R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPUS PRD|09175M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/25|0.00|4.61|4.47|4.61|4.55|.07|188229|826|8|4|0|135142|25069|28018|0|0|188229|188229|188229|856555.43|Q
GRAB W|G4124C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/25|0.00|27.17|26.10|26.14|26.42|1.05|1877|29|0|0|0|1877|0|0|0|0|1877|1877|1877|49597.41|Q
GRBK|392709101|04/02/25|59.32|59.54|59.32|59.54|59.30|.78|502|10|0|0|0|502|0|0|0|0|502|502|502|29768.19|N
GRBK PRA|392709200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRCE|00439U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|04/02/25|0.00|0.00|0.00|21.12|21.00|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|357.08|N
GREE L|39531G209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/25|0.00|7.50|7.15|7.50|7.35|.55|2352|30|0|0|0|2352|0|0|0|0|2352|2352|2352|17289.70|Q
GRFX|38867H203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW403|04/02/25|0.00|2.56|1.69|1.69|2.06|-.37|3008|20|0|0|0|3008|0|0|0|0|3008|3008|3008|6196.33|Q
GRMN|H2906T109|04/02/25|217.86|218.38|217.86|218.09|218.12|.62|2493|66|0|0|0|2493|0|0|0|0|2493|2493|2493|543777.84|N
GRN|06747C322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/25|18.63|18.71|18.63|18.70|18.67|.21|1111|20|0|0|0|1111|0|0|0|0|1111|1111|1111|20747.51|N
GRNQ|39540F309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/25|6.15|6.16|6.15|6.16|6.15|-.01|633|8|0|0|0|633|0|0|0|0|633|633|633|3895.28|N
GRNY|886364231|04/02/25|0.00|0.00|0.00|18.26|18.37|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|404.14|P
GRO|10586A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|04/02/25|0.00|0.00|0.00|1.47|1.37|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|27.40|N
GROY|38071H106|04/02/25|1.45|1.45|1.42|1.42|1.43|-.01|2109|13|0|0|0|2109|0|0|0|0|2109|2109|2109|3023.28|A
GRP U|387437205|04/02/25|46.62|46.62|46.62|46.62|46.62|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4662.00|N
GRPM|46137V225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/25|0.00|18.79|18.43|18.79|18.56|.26|506|10|0|0|0|506|0|0|0|0|506|506|506|9392.97|Q
GRRR|G4000K175|04/02/25|0.00|24.58|20.81|20.90|21.51|-4.11|3453|56|0|0|0|3453|0|0|0|0|3453|3453|3453|74258.79|Q
GRRR W|G4000K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/25|0.00|0.00|0.00|0.00|61.30|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1226.02|Q
GRWG|39986L109|04/02/25|0.00|1.06|1.06|1.06|1.06|0.00|597|12|0|0|0|597|0|0|0|0|597|597|597|632.84|Q
GRX|36246K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/02/25|551.06|564.88|551.06|563.43|561.36|15.19|10140|347|0|0|0|10140|0|0|0|0|10140|10140|10140|5692156.39|N
GS PRA|38143Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/02/25|0.00|20.82|20.82|20.82|20.72|20.82|396|16|0|0|0|396|0|0|0|0|396|396|396|8204.39|Q
GSBC|390905107|04/02/25|0.00|0.00|0.00|0.00|54.97|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|2198.90|Q
GSBD|38147U107|04/02/25|11.60|11.60|11.60|11.60|11.59|-.06|494|38|0|0|0|494|0|0|0|0|494|494|494|5726.57|N
GSC|38149W614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/25|34.75|34.75|34.75|34.75|34.75|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3475.00|Z
GSEU|381430305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/25|22.90|22.90|22.88|22.88|22.88|.12|2036|8|0|0|0|2036|0|0|0|0|2036|2036|2036|46592.26|P
GSHD|38267D109|04/02/25|0.00|0.00|0.00|0.00|119.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|119.50|Q
GSHR U|G3852D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/25|0.00|0.00|0.00|35.63|35.86|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|286.85|P
GSIG|38149W507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/25|0.00|0.00|0.00|0.00|2.14|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|104.96|Q
GSIW|G3730L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/25|37.46|37.72|37.20|37.64|37.49|-.24|61265|940|0|0|0|61265|0|0|0|0|61265|61265|61265|2296949.42|N
GSL|Y27183600|04/02/25|22.96|23.12|22.96|23.12|23.06|.19|410|10|0|0|0|410|0|0|0|0|410|410|410|9454.10|N
GSL PRB|Y27183121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/25|111.31|111.31|110.77|110.77|111.08|-2.15|645|11|0|0|0|645|0|0|0|0|645|645|645|71647.80|P
GSM|G33856108|04/02/25|0.00|3.73|3.62|3.73|3.70|.04|857|23|0|0|0|857|0|0|0|0|857|857|857|3171.32|Q
GSPY|886364835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/25|0.00|0.00|0.00|63.20|63.93|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|191.79|P
GSST|381430230|04/02/25|50.37|50.37|50.37|50.37|50.37|-.14|450|3|0|0|0|450|0|0|0|0|450|450|450|22666.50|Z
GSUS|381430123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/02/25|50.13|50.14|50.13|50.13|50.13|.01|8714|54|0|0|0|8714|0|0|0|0|8714|8714|8714|436840.34|P
GT|382550101|04/02/25|0.00|9.16|8.73|9.13|9.10|.18|65153|585|0|0|0|65153|0|0|0|0|65153|65153|65153|593159.38|Q
GTBP|36254L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|04/02/25|5.01|5.01|5.01|5.01|5.08|-.07|214|8|0|0|0|214|0|0|0|0|214|214|214|1087.55|A
GTEC|G4095T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/25|18.72|19.27|18.72|19.24|19.18|.67|6929|135|0|0|0|6929|0|0|0|0|6929|6929|6929|132929.64|N
GTI|G30449105|04/02/25|0.00|0.09|0.09|0.09|0.09|0.00|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|124.30|Q
GTIM|382140879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/25|0.00|48.74|47.77|47.87|48.11|.29|1728|39|0|0|0|1728|0|0|0|0|1728|1728|1728|83141.99|Q
GTLS|16115Q308|04/02/25|147.45|149.08|147.45|149.08|149.90|3.47|695|17|0|0|0|695|0|0|0|0|695|695|695|104179.11|N
GTLS PRB|16115Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/02/25|4.20|4.40|4.20|4.36|4.34|.04|22408|148|2|0|0|15935|6473|0|0|0|22408|22408|22408|97233.63|N
GTN A|389375205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/25|47.11|47.11|46.98|47.04|47.03|-.03|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|56439.00|P
GTOS|46090A739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/25|0.00|8.26|8.10|8.19|8.19|.11|1794|26|0|0|0|1794|0|0|0|0|1794|1794|1794|14697.77|Q
GTY|374297109|04/02/25|30.63|30.63|30.63|30.63|30.59|-.27|280|4|0|0|0|280|0|0|0|0|280|280|280|8566.56|N
GUG|40170T106|04/02/25|15.22|15.22|15.22|15.22|15.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1522.00|N
GUMI|38149W572|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/02/25|0.00|0.00|0.00|38.68|38.74|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|2673.06|P
GURE|40251W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/02/25|26.54|27.50|26.54|27.50|26.92|.33|1092|12|0|0|0|1092|0|0|0|0|1092|1092|1092|29394.82|P
GUT|36240A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/25|0.00|1.13|1.13|1.13|1.14|1.13|144|2|0|0|0|144|0|0|0|0|144|144|144|163.60|Q
GV|92838F200|04/02/25|0.00|0.00|0.00|0.00|3.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.16|Q
GVA|387328107|04/02/25|78.42|78.42|78.42|78.42|77.84|2.11|454|27|0|0|0|454|0|0|0|0|454|454|454|35339.58|N
GVAL|132061409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|04/02/25|105.79|105.79|105.78|105.78|105.79|-.06|328|19|0|0|0|328|0|0|0|0|328|328|328|34698.53|Z
GVIP|381430545|04/02/25|120.65|120.65|120.65|120.65|120.65|4.18|100|1|0|0|0|100|0|0|0|0|100|100|100|12065.00|P
GVLU|886364520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/02/25|2.64|2.65|2.59|2.65|2.64|-.70|787|17|0|0|0|787|0|0|0|0|787|787|787|2078.92|N
GWH WS|26916J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/25|190.61|190.61|190.61|190.61|191.68|.09|419|23|0|0|0|419|0|0|0|0|419|419|419|80315.96|N
GWRS|379463102|04/02/25|0.00|0.00|0.00|0.00|10.46|0.00|149|6|0|0|0|149|0|0|0|0|149|149|149|1559.07|Q
GWW|384802104|04/02/25|1001.45|1001.45|997.22|997.22|999.46|5.94|1922|91|0|0|0|1922|0|0|0|0|1922|1922|1922|1920968.26|N
GWX|78463X871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/02/25|0.00|1.31|1.31|1.31|1.31|.01|144|1|0|0|0|144|0|0|0|0|144|144|144|188.64|Q
GXC|78463X400|04/02/25|85.68|85.68|85.60|85.60|85.64|-.49|406|4|0|0|0|406|0|0|0|0|406|406|406|34770.34|P
GXG|37954Y327|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/25|39.48|40.35|39.48|40.12|40.08|.73|3743|62|0|0|0|3743|0|0|0|0|3743|3743|3743|150009.57|N
GYLD|04273H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/25|0.00|7.03|7.03|7.03|7.05|.58|583|20|0|0|0|583|0|0|0|0|583|583|583|4108.39|Q
GYRO|403829104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/25|122.32|124.95|122.32|124.85|124.20|3.02|3643|58|0|0|0|3643|0|0|0|0|3643|3643|3643|452456.02|N
HACK|032108664|04/02/25|72.31|73.42|72.31|73.16|72.86|2.51|2086|29|0|0|0|2086|0|0|0|0|2086|2086|2086|151986.48|P
HAE|405024100|04/02/25|62.37|64.18|62.37|64.05|63.68|1.15|2111|40|0|0|0|2111|0|0|0|0|2111|2111|2111|134421.84|N
HAFC|410495204|04/02/25|0.00|22.65|22.60|22.65|22.62|22.65|342|10|0|0|0|342|0|0|0|0|342|342|342|7734.81|Q
HAFN|Y2990R101|04/02/25|4.19|4.19|4.15|4.18|4.17|.02|4329|227|0|0|0|4329|0|0|0|0|4329|4329|4329|18044.49|N
HAIL|78468R689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/25|0.00|4.11|4.01|4.05|4.07|-.11|12684|170|0|0|0|12684|0|0|0|0|12684|12684|12684|51565.18|Q
HAL|406216101|04/02/25|25.21|25.73|25.05|25.67|25.62|.14|34758|467|0|0|0|34758|0|0|0|0|34758|34758|34758|890596.28|N
HALO|40637H109|04/02/25|0.00|63.07|62.31|63.07|62.63|1.36|5654|101|0|0|0|5654|0|0|0|0|5654|5654|5654|354125.53|Q
HAO|G4290F118|04/02/25|0.00|0.00|0.00|0.00|1.07|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|4.27|Q
HAP|92189F841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/25|0.00|0.00|0.00|33.96|34.31|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2573.25|P
HAPS|41151J851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/25|0.00|62.62|62.62|62.62|62.45|.50|902|38|0|0|0|902|0|0|0|0|902|902|902|56326.07|Q
HASI|41068X100|04/02/25|29.16|29.19|29.16|29.16|29.17|.20|432|7|0|0|0|432|0|0|0|0|432|432|432|12603.28|N
HAUS|886364587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/25|13.82|14.08|13.82|14.06|14.00|.40|10401|220|0|0|0|10401|0|0|0|0|10401|10401|10401|145567.55|N
HBAN|446150104|04/02/25|0.00|15.22|14.91|15.20|15.13|.25|149210|1361|0|0|0|149210|0|0|0|0|149210|149210|149210|2256913.88|Q
HBAN P|446150823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/25|0.00|0.00|0.00|19.51|19.76|0.00|62|9|0|0|0|62|0|0|0|0|62|62|62|1225.37|N
HBI|410345102|04/02/25|5.81|6.05|5.80|5.95|5.95|.21|62810|1139|0|0|0|62810|0|0|0|0|62810|62810|62810|373802.36|N
HBIO|416906105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/02/25|7.71|7.77|7.57|7.69|7.68|-.01|22601|312|0|0|0|22601|0|0|0|0|22601|22601|22601|173500.93|N
HBNC|440407104|04/02/25|0.00|0.00|0.00|0.00|15.25|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|305.04|Q
HBT|404111106|04/02/25|0.00|0.00|0.00|0.00|22.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|224.00|Q
HBTA|44053A630|04/02/25|21.99|21.99|21.99|21.99|21.99|.20|138|3|0|0|0|138|0|0|0|0|138|138|138|3034.42|P
HCA|40412C101|04/02/25|345.37|347.83|343.78|346.95|346.33|1.24|3945|83|0|0|0|3945|0|0|0|0|3945|3945|3945|1366287.17|N
HCAI|G4645R114|04/02/25|0.00|0.00|0.00|0.00|7.23|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|43.37|Q
HCAT|42225T107|04/02/25|0.00|4.45|4.45|4.45|4.42|.12|1124|17|0|0|0|1124|0|0|0|0|1124|1124|1124|4968.31|Q
HCC|93627C101|04/02/25|47.14|47.14|46.07|46.77|46.63|-1.40|4516|81|0|0|0|4516|0|0|0|0|4516|4516|4516|210570.37|N
HCI|40416E103|04/02/25|0.00|0.00|0.00|117.98|146.79|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|9541.61|N
HCKT|404609109|04/02/25|0.00|28.83|28.83|28.83|28.91|28.83|162|10|0|0|0|162|0|0|0|0|162|162|162|4683.48|Q
HCM|44842L103|04/02/25|0.00|0.00|0.00|0.00|15.86|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|364.78|Q
HCMT|25461A726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/25|0.00|10.19|10.05|10.19|10.11|.12|261|8|0|0|0|261|0|0|0|0|261|261|261|2638.71|Q
HCTI|42227W207|04/02/25|0.00|0.25|0.25|0.25|0.25|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|24.50|Q
HCVI|42600H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/02/25|0.00|0.28|0.28|0.28|0.28|.28|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|363.70|Q
HCWC|42227T105|04/02/25|0.51|0.51|0.51|0.51|0.51|-.05|600|2|0|0|0|600|0|0|0|0|600|600|600|306.00|A
HCXY|427096847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/25|365.46|371.89|364.74|370.98|369.90|5.53|4434|132|0|0|0|4434|0|0|0|0|4434|4434|4434|1640134.68|N
HDB|40415F101|04/02/25|65.90|66.30|65.85|66.13|66.06|.90|6773|88|0|0|0|6773|0|0|0|0|6773|6773|6773|447391.44|N
HDEF|233051630|04/02/25|0.00|0.00|0.00|27.04|27.08|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1354.00|P
HDG|74347X294|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/25|17.72|17.72|17.72|17.72|17.72|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1772.00|P
HDL|86803S106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/25|0.00|6.19|6.04|6.17|6.09|.13|2058|17|0|0|0|2058|0|0|0|0|2058|2058|2058|12535.95|Q
HDV|46429B663|04/02/25|119.88|120.32|119.88|120.02|119.99|.03|929|9|0|0|0|929|0|0|0|0|929|929|929|111467.93|P
HE|419870100|04/02/25|10.87|10.99|10.83|10.91|10.91|-.07|14234|215|0|0|0|14234|0|0|0|0|14234|14234|14234|155286.69|N
HEDJ|97717X701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/25|0.00|95.87|95.54|95.87|95.71|95.87|435|7|0|0|0|435|0|0|0|0|435|435|435|41634.88|Q
HEFA|46434V803|04/02/25|36.15|36.35|36.15|36.35|36.24|.04|686|7|0|0|0|686|0|0|0|0|686|686|686|24860.11|Z
HEGD|53656F599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/02/25|269.87|269.87|269.87|269.87|269.95|-.06|350|18|0|0|0|350|0|0|0|0|350|350|350|94483.24|N
HEI A|422806208|04/02/25|214.88|214.88|214.88|214.88|213.55|1.90|445|16|0|0|0|445|0|0|0|0|445|445|445|95028.78|N
HELE|G4388N106|04/02/25|0.00|52.86|52.86|52.86|52.86|.54|259|9|0|0|0|259|0|0|0|0|259|259|259|13691.82|Q
HELO|46654Q724|04/02/25|59.90|59.99|59.89|59.99|59.94|.25|1242|15|0|0|0|1242|0|0|0|0|1242|1242|1242|74447.53|P
HELX|35473P520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/02/25|0.00|0.53|0.47|0.47|0.51|-.05|2557|19|0|0|0|2557|0|0|0|0|2557|2557|2557|1293.58|Q
HEPS|23292B104|04/02/25|0.00|0.00|0.00|0.00|2.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.82|Q
HEQ|47804L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/02/25|0.00|0.00|0.00|0.00|25.70|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|462.60|Q
HES|42809H107|04/02/25|160.22|160.56|159.73|160.16|160.10|-1.08|1974|43|0|0|0|1974|0|0|0|0|1974|1974|1974|316028.57|N
HESM|428103105|04/02/25|42.62|42.94|42.62|42.92|42.88|.45|1738|27|0|0|0|1738|0|0|0|0|1738|1738|1738|74518.59|N
HEWJ|46434V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/02/25|0.00|4.46|4.44|4.44|4.46|-.01|220|3|0|0|0|220|0|0|0|0|220|220|220|981.50|Q
HFGO|41653L883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/02/25|0.00|0.00|0.00|0.00|24.33|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|486.50|Q
HFXI|45409B560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/02/25|21.10|21.16|21.10|21.12|21.13|-.11|1634|40|0|0|0|1634|0|0|0|0|1634|1634|1634|34529.43|N
HGER|41151J505|04/02/25|24.28|24.28|24.28|24.28|24.26|.55|1157|6|0|0|0|1157|0|0|0|0|1157|1157|1157|28073.12|N
HGLB|43010T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/02/25|36.74|38.06|36.74|37.95|37.45|1.45|2033|28|0|0|0|2033|0|0|0|0|2033|2033|2033|76139.64|N
HHH|44267T102|04/02/25|0.00|0.00|0.00|73.89|74.84|0.00|619|23|0|0|0|619|0|0|0|0|619|619|619|46328.59|N
HHS|416196202|04/02/25|0.00|0.00|0.00|0.00|4.77|0.00|47|47|0|0|0|47|0|0|0|0|47|47|47|224.10|Q
HI|431571108|04/02/25|24.05|24.77|24.05|24.77|24.69|.73|2611|48|0|0|0|2611|0|0|0|0|2611|2611|2611|64461.05|N
HIBL|25460G856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|04/02/25|0.00|0.00|0.00|25.91|24.48|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|2913.12|P
HIDE|02072L631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/02/25|0.00|0.00|0.00|0.00|238.93|0.00|778|92|0|0|0|778|0|0|0|0|778|778|778|185887.99|Q
HIG|416515104|04/02/25|124.32|124.99|124.25|124.93|124.69|.65|3861|71|0|0|0|3861|0|0|0|0|3861|3861|3861|481419.53|N
HIG PRG|416518603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/25|21.88|22.34|21.88|22.34|22.15|.26|6200|61|0|0|0|6200|0|0|0|0|6200|6200|6200|137320.00|P
HIHO|G4481U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/25|200.19|205.31|200.19|205.31|203.25|3.26|1230|57|0|0|0|1230|0|0|0|0|1230|1230|1230|250002.57|N
HIMS|433000106|04/02/25|29.24|31.22|29.19|31.22|30.30|.17|16639|302|0|0|0|16639|0|0|0|0|16639|16639|16639|504089.96|N
HIMU|092528843|04/02/25|49.49|49.49|49.31|49.31|49.42|-.24|35296|175|0|0|0|35296|0|0|0|0|35296|35296|35296|1744188.56|Z
HIMX|43289P106|04/02/25|0.00|7.53|7.44|7.50|7.48|.06|1154|31|0|0|0|1154|0|0|0|0|1154|1154|1154|8632.34|Q
HIMZ|88636R248|04/02/25|0.00|15.45|15.44|15.45|14.00|-.68|865|11|0|0|0|865|0|0|0|0|865|865|865|12109.55|Q
HIO|95766K109|04/02/25|3.95|3.96|3.95|3.96|3.95|-.02|201|2|0|0|0|201|0|0|0|0|201|201|201|794.46|N
HIPO|433539202|04/02/25|25.08|25.08|25.08|25.08|25.08|-1.70|200|2|0|0|0|200|0|0|0|0|200|200|200|5016.00|N
HIPS|38747R306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/02/25|0.00|0.70|0.70|0.70|0.70|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|349.50|Q
HITI|42981E401|04/02/25|0.00|1.96|1.92|1.94|1.94|-.02|916|12|0|0|0|916|0|0|0|0|916|916|916|1773.18|Q
HIVE|433921103|04/02/25|0.00|1.62|1.51|1.60|1.58|.06|39870|326|0|0|0|39870|0|0|0|0|39870|39870|39870|63076.86|Q
HIW|431284108|04/02/25|29.66|29.78|29.66|29.78|29.77|.28|3839|59|0|0|0|3839|0|0|0|0|3839|3839|3839|114289.30|N
HIX|95766J102|04/02/25|4.16|4.18|4.16|4.18|4.17|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1250.00|N
HIYS|46090A754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKND|444869101|04/02/25|31.64|31.64|31.63|31.63|31.63|-.09|2500|1|1|0|0|100|2400|0|0|0|2500|2500|2500|79076.00|P
HKPD|G6365B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/25|5.53|5.63|5.44|5.62|5.56|.13|100211|746|2|1|0|88362|6549|5300|0|0|100211|100211|100211|557532.48|N
HL PRB|422704205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/02/25|8.65|8.87|8.61|8.84|8.78|.04|5410|113|0|0|0|5410|0|0|0|0|5410|5410|5410|47509.13|N
HLI|441593100|04/02/25|165.83|166.34|165.83|166.34|165.81|2.30|544|18|0|0|0|544|0|0|0|0|544|544|544|90201.27|N
HLIO|42328H109|04/02/25|32.01|32.01|32.01|32.01|31.91|-.26|396|8|0|0|0|396|0|0|0|0|396|396|396|12635.41|N
HLIT|413160102|04/02/25|0.00|9.73|9.57|9.68|9.66|.14|10301|184|0|0|0|10301|0|0|0|0|10301|10301|10301|99550.35|Q
HLLY|43538H103|04/02/25|2.55|2.62|2.55|2.58|2.59|0.00|2546|82|0|0|0|2546|0|0|0|0|2546|2546|2546|6601.93|N
HLLY WS|43538H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/25|0.00|9.02|8.92|8.99|8.98|.13|3289|93|0|0|0|3289|0|0|0|0|3289|3289|3289|29540.80|Q
HLN|405552100|04/02/25|10.15|10.18|10.12|10.17|10.14|0.00|56742|514|0|0|0|56742|0|0|0|0|56742|56742|56742|575407.77|N
HLNE|407497106|04/02/25|0.00|155.32|154.18|155.32|154.57|5.11|665|15|0|0|0|665|0|0|0|0|665|665|665|102787.20|Q
HLP|G4594M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/25|226.21|231.81|226.21|231.60|229.83|4.47|5255|97|0|0|0|5255|0|0|0|0|5255|5255|5255|1207776.42|N
HLVX|43157M102|04/02/25|0.00|1.49|1.48|1.49|1.49|.11|1162|12|0|0|0|1162|0|0|0|0|1162|1162|1162|1726.32|Q
HLX|42330P107|04/02/25|8.36|8.51|8.36|8.50|8.48|.01|7392|119|0|0|0|7392|0|0|0|0|7392|7392|7392|62656.08|N
HLXB|G4444H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/25|27.07|27.33|27.07|27.32|27.27|.51|4333|72|0|0|0|4333|0|0|0|0|4333|4333|4333|118153.29|N
HMN|440327104|04/02/25|43.60|43.60|43.60|43.60|43.50|1.44|279|23|0|0|0|279|0|0|0|0|279|279|279|12135.21|N
HMOP|41653L503|04/02/25|38.48|38.48|38.42|38.47|38.44|-.03|800|7|0|0|0|800|0|0|0|0|800|800|800|30750.00|P
HMR|Y3130D101|04/02/25|0.00|3.02|3.01|3.01|3.01|.07|201|3|0|0|0|201|0|0|0|0|201|201|201|605.99|Q
HMST|43785V102|04/02/25|0.00|12.42|12.00|12.42|12.29|.31|2498|14|0|0|0|2498|0|0|0|0|2498|2498|2498|30695.79|Q
HMY|413216300|04/02/25|14.88|15.21|14.71|15.11|15.04|.02|16104|243|0|0|0|16104|0|0|0|0|16104|16104|16104|242251.46|N
HNDL|86280R506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/02/25|45.15|45.15|45.15|45.15|45.08|.46|118|5|0|0|0|118|0|0|0|0|118|118|118|5319.18|N
HNRG|40609P105|04/02/25|0.00|12.38|12.24|12.38|12.29|.26|1050|7|0|0|0|1050|0|0|0|0|1050|1050|1050|12908.50|Q
HNST|438333106|04/02/25|0.00|5.07|4.86|5.00|4.94|.21|25519|212|0|0|0|25519|0|0|0|0|25519|25519|25519|126151.98|Q
HNVR|410710206|04/02/25|0.00|0.00|0.00|0.00|21.51|0.00|660|25|0|0|0|660|0|0|0|0|660|660|660|14197.56|Q
HNW|723653101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/25|23.98|24.72|23.98|24.59|24.53|.54|23605|163|0|0|0|23605|0|0|0|0|23605|23605|23605|579143.64|Z
HOFT|439038100|04/02/25|0.00|0.00|0.00|0.00|10.36|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|186.39|Q
HOFV W|40619L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/25|25.44|25.58|25.44|25.58|25.46|.54|1586|54|0|0|0|1586|0|0|0|0|1586|1586|1586|40375.81|N
HOLO|G55032166|04/02/25|0.00|0.76|0.72|0.72|0.75|-.05|4062|15|0|0|0|4062|0|0|0|0|4062|4062|4062|3038.25|Q
HOLO W|G55032125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/25|0.00|60.88|60.48|60.57|60.58|-.68|983|30|0|0|0|983|0|0|0|0|983|983|983|59547.44|Q
HOMB|436893200|04/02/25|28.18|28.37|28.16|28.37|28.25|.16|2222|94|0|0|0|2222|0|0|0|0|2222|2222|2222|62763.11|N
HOMZ|26922A230|04/02/25|0.00|0.00|0.00|44.66|45.31|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|2537.22|P
HON|438516106|04/02/25|0.00|216.25|213.71|216.01|215.00|2.54|8354|156|0|0|0|8354|0|0|0|0|8354|8354|8354|1796141.15|Q
HOND|G43658106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/02/25|0.00|0.00|0.00|0.00|10.50|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|84.03|Q
HOOD|770700102|04/02/25|0.00|43.55|40.70|42.70|42.46|.54|41180|766|1|0|0|38452|2728|0|0|0|41180|41180|41180|1748394.78|Q
HOOG|882927460|04/02/25|0.00|14.30|14.30|14.30|14.29|-3.27|206|4|0|0|0|206|0|0|0|0|206|206|206|2944.16|Q
HOOK|43906K209|04/02/25|0.00|0.90|0.90|0.90|0.90|-.10|103|1|0|0|0|103|0|0|0|0|103|103|103|93.19|Q
HOPE|43940T109|04/02/25|0.00|10.52|10.38|10.51|10.48|.11|8127|155|0|0|0|8127|0|0|0|0|8127|8127|8127|85140.08|Q
HOTH|44148G204|04/02/25|0.00|0.00|0.00|0.00|1.09|0.00|11340|25|0|0|0|11340|0|0|0|0|11340|11340|11340|12393.85|Q
HOUR|44170P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/02/25|3.37|3.51|3.34|3.51|3.45|.16|10109|152|0|0|0|10109|0|0|0|0|10109|10109|10109|34913.74|N
HOV|442487401|04/02/25|0.00|0.00|0.00|106.27|105.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|525.05|N
HOVN P|442487112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/25|0.00|0.91|0.88|0.90|0.90|.90|648|9|0|0|0|648|0|0|0|0|648|648|648|582.88|Q
HP|423452101|04/02/25|26.50|26.77|26.45|26.76|26.68|.26|7892|138|0|0|0|7892|0|0|0|0|7892|7892|7892|210529.46|N
HPAI|G4R52R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/25|15.67|16.19|15.65|16.13|16.01|.47|165989|1652|2|1|0|152778|7811|5400|0|0|165989|165989|165989|2657056.81|N
HPE PRC|42824C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/02/25|0.00|0.00|0.00|0.00|13.01|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|195.19|Q
HPKE W|43114Q121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/02/25|2.92|3.09|2.90|3.07|3.03|.14|31141|401|0|0|0|31141|0|0|0|0|31141|31141|31141|94223.86|N
HPP PRC|444097307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/25|27.70|28.03|27.69|27.84|27.86|.06|18607|378|0|0|0|18607|0|0|0|0|18607|18607|18607|518305.52|N
HPS|41021P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/02/25|0.00|88.69|86.95|88.69|87.89|1.55|2815|72|0|0|0|2815|0|0|0|0|2815|2815|2815|247404.00|Q
HR|42226K105|04/02/25|16.92|16.93|16.78|16.85|16.84|-.08|14683|263|0|0|0|14683|0|0|0|0|14683|14683|14683|247315.72|N
HRB|093671105|04/02/25|56.20|56.33|56.20|56.33|56.50|.03|580|23|0|0|0|580|0|0|0|0|580|580|580|32768.79|N
HRI|42704L104|04/02/25|141.98|141.98|141.98|141.98|141.27|5.24|738|26|0|0|0|738|0|0|0|0|738|738|738|104259.35|N
HRL|440452100|04/02/25|30.65|30.65|30.59|30.60|30.61|-.13|2410|91|0|0|0|2410|0|0|0|0|2410|2410|2410|73761.84|N
HRMY|413197104|04/02/25|0.00|32.64|31.96|32.41|32.28|.10|2060|54|0|0|0|2060|0|0|0|0|2060|2060|2060|66487.84|Q
HROW|415858109|04/02/25|0.00|26.37|25.61|26.08|25.99|1.12|2057|37|0|0|0|2057|0|0|0|0|2057|2057|2057|53459.49|Q
HROW M|415858307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/02/25|15.38|15.38|15.38|15.38|15.33|.28|616|20|0|0|0|616|0|0|0|0|616|616|616|9445.20|N
HRTS|87975E883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/25|0.00|2.27|2.12|2.23|2.24|.12|16660|190|0|0|0|16660|0|0|0|0|16660|16660|16660|37242.86|Q
HRZN|44045A102|04/02/25|0.00|0.00|0.00|0.00|9.46|0.00|190|5|0|0|0|190|0|0|0|0|190|190|190|1798.16|Q
HSAI|428050108|04/02/25|0.00|18.17|16.92|17.20|17.41|-.16|12815|224|0|0|0|12815|0|0|0|0|12815|12815|12815|223093.14|Q
HSBC|404280406|04/02/25|57.41|58.00|57.41|57.98|57.84|.75|4741|66|0|0|0|4741|0|0|0|0|4741|4741|4741|274202.77|N
HSCZ|46435G839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/02/25|5.49|5.49|5.49|5.49|5.49|-.35|101|2|0|0|0|101|0|0|0|0|101|101|101|554.55|N
HSIC|806407102|04/02/25|0.00|69.47|69.15|69.25|69.29|.29|2389|72|0|0|0|2389|0|0|0|0|2389|2389|2389|165522.29|Q
HSII|422819102|04/02/25|0.00|43.60|43.60|43.60|43.59|.28|223|11|0|0|0|223|0|0|0|0|223|223|223|9720.18|Q
HSON|443787205|04/02/25|0.00|0.00|0.00|0.00|10.64|0.00|85|6|0|0|0|85|0|0|0|0|85|85|85|903.99|Q
HSPO U|G4619M133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/02/25|0.00|14.68|14.28|14.63|14.55|.19|30896|441|0|0|0|30896|0|0|0|0|30896|30896|30896|449616.35|Q
HSTM|42222N103|04/02/25|0.00|32.27|32.27|32.27|32.25|.06|408|8|0|0|0|408|0|0|0|0|408|408|408|13158.84|Q
HSUN|41653L875|04/02/25|34.56|34.56|34.56|34.56|34.56|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3456.00|Z
HSY|427866108|04/02/25|168.46|168.46|163.69|163.96|165.60|-5.63|5409|107|0|0|0|5409|0|0|0|0|5409|5409|5409|895738.34|N
HTAB|41653L404|04/02/25|19.12|19.12|19.10|19.11|19.12|-.10|875|9|0|0|0|875|0|0|0|0|875|875|875|16725.75|P
HTAX|555927870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/25|0.00|0.00|0.00|33.80|33.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.92|N
HTBK|426927109|04/02/25|0.00|9.49|9.49|9.49|9.47|9.49|189|2|0|0|0|189|0|0|0|0|189|189|189|1790.05|Q
HTCO|G1901X108|04/02/25|0.00|1.15|1.15|1.15|1.15|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
HTCR|42240Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/25|24.16|24.16|24.15|24.15|24.16|2.72|200|2|0|0|0|200|0|0|0|0|200|200|200|4831.00|N
HTGC|427096508|04/02/25|18.99|19.06|18.99|19.04|19.04|-.04|1423|47|0|0|0|1423|0|0|0|0|1423|1423|1423|27099.20|N
HTH|432748101|04/02/25|30.63|30.63|30.63|30.63|30.61|.30|168|5|0|0|0|168|0|0|0|0|168|168|168|5142.13|N
HTHT|44332N106|04/02/25|0.00|37.31|36.52|37.31|36.92|.25|3265|56|0|0|0|3265|0|0|0|0|3265|3265|3265|120558.05|Q
HTLD|422347104|04/02/25|0.00|9.15|9.14|9.14|9.13|-.14|3098|138|0|0|0|3098|0|0|0|0|3098|3098|3098|28299.71|Q
HTLM|G45806109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/25|33.96|33.97|33.92|33.94|33.94|-.03|1081|12|0|0|0|1081|0|0|0|0|1081|1081|1081|36692.33|P
HTUS|14064D519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/25|0.00|4.05|3.71|4.05|3.94|.35|31777|418|0|0|0|31777|0|0|0|0|31777|31777|31777|125285.60|Q
HTZW W|42806J148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/25|329.43|339.40|329.43|337.97|337.90|4.06|1365|31|0|0|0|1365|0|0|0|0|1365|1365|1365|461239.99|N
HUBC|M6000J168|04/02/25|0.00|3.19|3.14|3.15|3.18|3.15|2010|55|0|0|0|2010|0|0|0|0|2010|2010|2010|6385.11|Q
HUBG|443320106|04/02/25|0.00|37.40|37.40|37.40|37.72|37.40|695|32|0|0|0|695|0|0|0|0|695|695|695|26213.74|Q
HUBS|443573100|04/02/25|586.66|594.20|584.71|593.23|590.05|10.93|2245|71|0|0|0|2245|0|0|0|0|2245|2245|2245|1324655.25|N
HUDI|G4645E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/02/25|0.00|0.00|0.00|0.00|4.33|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|73.57|Q
HUIZ|44473E204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/02/25|261.34|265.36|261.34|265.34|264.01|1.00|5318|119|0|0|0|5318|0|0|0|0|5318|5318|5318|1404019.40|N
HUMA|44486Q103|04/02/25|0.00|1.51|1.41|1.45|1.45|-.05|26445|285|0|0|0|26445|0|0|0|0|26445|26445|26445|38425.58|Q
HUMA W|44486Q111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/02/25|15.32|15.62|15.30|15.51|15.44|.08|5126|93|0|0|0|5126|0|0|0|0|5126|5126|5126|79126.02|N
HURA|898920103|04/02/25|0.00|3.58|3.48|3.50|3.40|.56|820|22|0|0|0|820|0|0|0|0|820|820|820|2790.42|Q
HURN|447462102|04/02/25|0.00|149.04|145.85|147.31|147.12|1.69|1231|17|0|0|0|1231|0|0|0|0|1231|1231|1231|181102.17|Q
HUSA|44183U209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/25|0.00|13.50|12.92|13.38|13.31|.04|15821|269|0|0|0|15821|0|0|0|0|15821|15821|15821|210567.65|Q
HUYA|44852D108|04/02/25|3.32|3.36|3.28|3.32|3.32|.03|11182|109|0|0|0|11182|0|0|0|0|11182|11182|11182|37150.62|N
HVAC|00768Y271|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII U|G4405D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/25|0.00|0.00|0.00|19.83|20.44|0.00|232|24|0|0|0|232|0|0|0|0|232|232|232|4741.44|N
HVT A|419596200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/02/25|0.00|0.00|0.00|0.00|27.83|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|723.58|Q
HWC|410120109|04/02/25|0.00|53.03|52.35|53.01|52.63|1.23|2354|74|0|0|0|2354|0|0|0|0|2354|2354|2354|123888.48|Q
HWCP Z|410120406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/25|0.00|0.00|0.00|0.00|109.36|0.00|242|7|0|0|0|242|0|0|0|0|242|242|242|26465.54|Q
HWM|443201108|04/02/25|129.97|134.06|129.97|133.89|133.20|2.14|7819|173|0|0|0|7819|0|0|0|0|7819|7819|7819|1041524.32|N
HWM PR|443201207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/02/25|55.57|56.13|55.47|56.10|55.82|1.40|4402|75|0|0|0|4402|0|0|0|0|4402|4402|4402|245708.80|N
HY|449172105|04/02/25|0.00|0.00|0.00|41.68|41.67|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|2166.66|N
HYAC|G4375F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/25|46.24|46.24|46.24|46.24|46.23|.03|125|2|0|0|0|125|0|0|0|0|125|125|125|5778.50|P
HYBI|78433H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/02/25|27.90|28.00|27.90|28.00|27.97|.06|999|9|0|0|0|999|0|0|0|0|999|999|999|27938.22|Z
HYBX|29287L874|04/02/25|0.00|0.00|0.00|30.13|30.18|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|30.18|N
HYD|92189H409|04/02/25|51.29|51.29|51.05|51.14|51.13|-.11|2796|29|0|0|0|2796|0|0|0|0|2796|2796|2796|142970.80|Z
HYDB|46435G250|04/02/25|46.90|46.92|46.90|46.92|46.91|.02|1905|15|0|0|0|1905|0|0|0|0|1905|1905|1905|89359.70|Z
HYDW|233051267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/25|19.55|19.57|19.54|19.56|19.55|.03|12276|37|0|0|0|12276|0|0|0|0|12276|12276|12276|239983.86|P
HYFI|00039J608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|04/02/25|78.57|78.86|78.57|78.84|78.76|.16|159899|658|5|0|0|144101|15798|0|0|0|159899|159899|159899|12593362.37|P
HYGH|46431W606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/25|40.19|40.28|40.19|40.28|40.24|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|12071.00|P
HYGW|46436E320|04/02/25|31.21|31.21|31.21|31.21|31.21|-.19|400|5|0|0|0|400|0|0|0|0|400|400|400|12484.00|Z
HYHG|74348A541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/25|36.04|36.11|36.03|36.05|36.06|.01|5449|39|0|0|0|5449|0|0|0|0|5449|5449|5449|196465.06|P
HYLN|449109107|04/02/25|1.39|1.44|1.39|1.43|1.42|.02|4045|108|0|0|0|4045|0|0|0|0|4045|4045|4045|5736.06|A
HYLS|33738D408|04/02/25|0.00|41.17|41.12|41.17|41.15|.02|830|7|0|0|0|830|0|0|0|0|830|830|830|34154.17|Q
HYMB|78464A284|04/02/25|25.32|25.32|25.23|25.31|25.27|.02|11762|108|0|0|0|11762|0|0|0|0|11762|11762|11762|297189.06|P
HYMC|44862P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/25|0.00|0.00|0.00|93.29|93.26|0.00|24|7|0|0|0|24|0|0|0|0|24|24|24|2238.23|P
HYSA|09789C770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/25|9.58|9.58|9.58|9.58|9.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|958.00|N
HYTI|33738D739|04/02/25|0.00|0.00|0.00|19.82|19.83|-.26|35|1|0|0|0|35|0|0|0|0|35|35|35|694.05|P
HYTR|66538R722|04/02/25|21.83|21.83|21.83|21.83|21.83|.04|432|4|0|0|0|432|0|0|0|0|432|432|432|9429.96|N
HYUP|233051259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/25|0.00|21.96|21.96|21.96|21.96|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2196.00|Q
HZO|567908108|04/02/25|22.12|22.12|22.12|22.12|21.96|.51|148|8|0|0|0|148|0|0|0|0|148|148|148|3249.75|N
IAC|44891N208|04/02/25|0.00|40.08|39.49|40.08|39.83|.75|2140|43|0|0|0|2140|0|0|0|0|2140|2140|2140|85227.16|Q
IAE|92912J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/02/25|6.27|6.48|6.27|6.47|6.40|.15|92756|399|4|3|0|60762|13994|18000|0|0|92756|92756|92756|593969.27|N
IAGG|46435G672|04/02/25|50.24|50.24|50.08|50.12|50.14|.04|1314|15|0|0|0|1314|0|0|0|0|1314|1314|1314|65888.09|Z
IAI|464288794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAK|464288786|04/02/25|137.79|137.79|137.38|137.38|137.52|.77|404|15|0|0|0|404|0|0|0|0|404|404|404|55556.25|P
IAPR|45782C367|04/02/25|27.52|27.56|27.52|27.56|27.54|.02|809|8|0|0|0|809|0|0|0|0|809|809|809|22280.15|P
IART|457985208|04/02/25|0.00|21.79|21.58|21.79|21.65|.15|516|32|0|0|0|516|0|0|0|0|516|516|516|11170.82|Q
IAS|45828L108|04/02/25|0.00|8.06|7.98|8.05|8.04|-.02|2452|52|0|0|0|2452|0|0|0|0|2452|2452|2452|19722.49|Q
IAT|464288778|04/02/25|46.60|46.83|46.60|46.83|46.75|.36|600|6|0|0|0|600|0|0|0|0|600|600|600|28047.00|P
IAU|464285204|04/02/25|59.07|59.12|58.85|58.96|58.96|.11|41484|270|2|1|0|27094|8453|5937|0|0|41484|41484|41484|2446099.07|P
IAUG|45783Y145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/02/25|31.18|31.18|31.18|31.18|31.18|.08|125|2|0|0|0|125|0|0|0|0|125|125|125|3896.88|P
IAUX|44955L106|04/02/25|0.57|0.57|0.57|0.57|0.57|0.00|2306|12|0|0|0|2306|0|0|0|0|2306|2306|2306|1313.24|A
IBAC|44934N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/25|0.00|126.78|124.44|126.78|126.24|2.50|2855|43|0|0|0|2855|0|0|0|0|2855|2855|2855|360428.01|Q
IBBQ|46138G599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|04/02/25|0.00|30.67|30.67|30.67|30.68|30.67|116|2|0|0|0|116|0|0|0|0|116|116|116|3558.84|Q
IBD|66538H633|04/02/25|23.87|23.89|23.76|23.77|23.82|.02|414|5|0|0|0|414|0|0|0|0|414|414|414|9863.18|P
IBDQ|46434VBD1|04/02/25|0.00|0.00|0.00|25.09|25.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|251.00|P
IBDR|46435GAA0|04/02/25|24.13|24.13|24.12|24.12|24.12|-.01|3399|31|0|0|0|3399|0|0|0|0|3399|3399|3399|81992.88|P
IBDS|46435UAA9|04/02/25|24.11|24.11|24.09|24.10|24.10|-.02|3263|19|0|0|0|3263|0|0|0|0|3263|3263|3263|78632.87|P
IBDT|46435U515|04/02/25|25.18|25.18|25.16|25.17|25.17|0.00|1295|13|0|0|0|1295|0|0|0|0|1295|1295|1295|32593.15|P
IBDU|46436E205|04/02/25|23.10|23.10|23.06|23.08|23.09|.01|4593|31|0|0|0|4593|0|0|0|0|4593|4593|4593|106030.20|P
IBDV|46436E726|04/02/25|21.66|21.66|21.66|21.66|21.66|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2166.00|P
IBDW|46436E486|04/02/25|20.71|20.72|20.68|20.72|20.70|.02|721|8|0|0|0|721|0|0|0|0|721|721|721|14922.91|P
IBDX|46436E312|04/02/25|0.00|0.00|0.00|24.95|24.95|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|848.30|P
IBDY|46436E130|04/02/25|0.00|0.00|0.00|25.52|25.53|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|5106.00|P
IBDZ|46438G653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/02/25|0.00|25.02|25.00|25.00|25.01|-.10|286|4|0|0|0|286|0|0|0|0|286|286|286|7151.56|Q
IBG|Q4933C117|04/02/25|0.00|1.86|1.05|1.24|1.44|.72|448012|1062|22|2|0|372308|64884|10820|0|0|448012|448012|448012|646618.82|Q
IBGA|46438G638|04/02/25|0.00|0.00|0.00|0.00|25.39|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|406.24|Q
IBGB|46438G414|04/02/25|0.00|0.00|0.00|0.00|25.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|101.40|Q
IBHE|46435U168|04/02/25|23.15|23.15|23.15|23.15|23.15|-.10|400|3|0|0|0|400|0|0|0|0|400|400|400|9260.00|Z
IBHF|46436E528|04/02/25|23.12|23.14|23.12|23.13|23.12|.03|1547|18|0|0|0|1547|0|0|0|0|1547|1547|1547|35773.77|Z
IBHG|46436E478|04/02/25|22.26|22.26|22.26|22.26|22.26|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2226.00|Z
IBHH|46436E387|04/02/25|23.29|23.29|23.29|23.29|23.29|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2329.00|Z
IBHI|46436E379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/02/25|25.40|25.40|25.40|25.40|25.40|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|P
IBIC|46438G505|04/02/25|25.78|25.78|25.78|25.78|25.78|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2578.00|P
IBID|46438G604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/25|25.98|25.98|25.97|25.98|25.98|-.19|800|6|0|0|0|800|0|0|0|0|800|800|800|20783.00|P
IBIF|46438G802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/25|0.00|0.00|0.00|26.14|26.05|-.26|7|1|0|0|0|7|0|0|0|0|7|7|7|182.35|P
IBIH|46438G877|04/02/25|0.00|0.00|0.00|25.98|25.99|-.27|86|1|0|0|0|86|0|0|0|0|86|86|86|2235.14|P
IBII|46438G869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/02/25|0.00|0.00|0.00|25.40|25.35|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2408.25|P
IBIO|451033708|04/02/25|0.00|0.00|0.00|0.00|4.01|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|100.25|Q
IBIT|46438F101|04/02/25|0.00|49.68|48.13|49.43|49.11|1.11|133156|1300|0|0|0|133156|0|0|0|0|133156|133156|133156|6538805.49|Q
IBKR|45841N107|04/02/25|0.00|176.64|173.17|174.51|174.28|1.61|2771|57|0|0|0|2771|0|0|0|0|2771|2771|2771|482928.21|Q
IBLC|46436E361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/25|247.86|252.58|247.56|250.06|249.97|-.16|17924|298|0|0|0|17924|0|0|0|0|17924|17924|17924|4480512.75|N
IBMN|46435U432|04/02/25|26.68|26.68|26.67|26.67|26.67|-.01|530|5|0|0|0|530|0|0|0|0|530|530|530|14136.40|Z
IBMO|46435U259|04/02/25|25.54|25.56|25.54|25.56|25.55|.05|1293|6|0|0|0|1293|0|0|0|0|1293|1293|1293|33030.28|Z
IBMP|46435U283|04/02/25|25.23|25.23|25.21|25.23|25.23|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|10090.00|Z
IBMQ|46435U325|04/02/25|25.28|25.28|25.28|25.28|25.28|-.01|342|4|0|0|0|342|0|0|0|0|342|342|342|8646.18|Z
IBMR|46436E163|04/02/25|25.02|25.03|25.02|25.03|25.03|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|12514.00|Z
IBMS|46438G687|04/02/25|25.41|25.41|25.41|25.41|25.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Z
IBMT|46438G356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/25|31.19|31.43|31.19|31.43|31.33|.30|13362|355|0|0|0|13362|0|0|0|0|13362|13362|13362|418628.98|N
IBND|78464A151|04/02/25|29.66|29.66|29.66|29.66|29.66|.28|292|2|0|0|0|292|0|0|0|0|292|292|292|8660.72|P
IBO|45259L205|04/02/25|0.60|0.60|0.58|0.58|0.60|-.15|1804|23|0|0|0|1804|0|0|0|0|1804|1804|1804|1074.02|A
IBOC|459044103|04/02/25|0.00|62.62|62.52|62.62|62.54|62.62|288|6|0|0|0|288|0|0|0|0|288|288|288|18010.43|Q
IBP|45780R101|04/02/25|0.00|0.00|0.00|171.71|175.85|0.00|221|45|0|0|0|221|0|0|0|0|221|221|221|38862.64|N
IBRX|45256X103|04/02/25|0.00|3.13|2.98|3.05|3.03|.09|34074|333|0|0|0|34074|0|0|0|0|34074|34074|34074|103293.38|Q
IBTA|451051106|04/02/25|44.52|45.37|44.10|44.93|44.88|.84|1776|39|0|0|0|1776|0|0|0|0|1776|1776|1776|79703.06|N
IBTF|46436E866|04/02/25|0.00|0.00|0.00|0.00|23.31|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|699.30|Q
IBTH|46436E841|04/02/25|0.00|22.36|22.34|22.35|22.35|22.35|557|5|0|0|0|557|0|0|0|0|557|557|557|12450.52|Q
IBTI|46436E833|04/02/25|0.00|22.17|22.15|22.17|22.16|-.02|860|9|0|0|0|860|0|0|0|0|860|860|860|19058.20|Q
IBTJ|46436E825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|04/02/25|0.00|19.62|19.62|19.62|19.62|19.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1962.00|Q
IBTL|46436E460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/02/25|0.00|25.54|25.54|25.54|25.54|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|Q
IBTQ|46438G422|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/25|26.54|26.58|26.54|26.58|26.55|.04|1106|7|0|0|0|1106|0|0|0|0|1106|1106|1106|29365.48|P
IBUY|032108102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/02/25|0.00|1.93|1.91|1.93|1.92|-.02|1800|24|0|0|0|1800|0|0|0|0|1800|1800|1800|3463.00|Q
ICAP|81752T619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/02/25|0.00|2.96|2.02|2.31|2.32|-2.35|24638|123|0|0|0|24638|0|0|0|0|24638|24638|24638|57098.37|Q
ICE|45866F104|04/02/25|170.58|171.77|169.86|170.39|170.65|-1.02|11080|182|0|0|0|11080|0|0|0|0|11080|11080|11080|1890773.06|N
ICF|464287564|04/02/25|61.38|61.97|61.38|61.97|61.70|.53|300|3|0|0|0|300|0|0|0|0|300|300|300|18511.00|Z
ICFI|44925C103|04/02/25|0.00|88.24|86.03|86.14|86.75|1.56|2339|83|0|0|0|2339|0|0|0|0|2339|2339|2339|202914.85|Q
ICG|45828E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/02/25|0.00|22.60|22.60|22.60|22.60|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2260.00|Q
ICL|M53213100|04/02/25|5.73|5.77|5.72|5.76|5.74|-.01|1575|25|0|0|0|1575|0|0|0|0|1575|1575|1575|9044.30|N
ICLN|464288224|04/02/25|0.00|11.56|11.51|11.51|11.53|.02|1488|24|0|0|0|1488|0|0|0|0|1488|1488|1488|17155.82|Q
ICLO|46090A721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/02/25|0.00|170.43|167.85|168.85|169.27|2.19|10203|184|0|0|0|10203|0|0|0|0|10203|10203|10203|1727057.10|Q
ICMB|46090R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/02/25|0.00|0.00|0.00|0.00|2.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.00|Q
ICOP|46436E189|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/25|50.51|50.51|50.49|50.49|50.49|-.02|4818|42|0|0|0|4818|0|0|0|0|4818|4818|4818|243262.85|Z
ICU|81256L203|04/02/25|0.00|1.41|1.39|1.39|1.40|-.18|400|4|0|0|0|400|0|0|0|0|400|400|400|559.00|Q
ICUI|44930G107|04/02/25|0.00|140.92|140.30|140.30|140.67|1.49|423|16|0|0|0|423|0|0|0|0|423|423|423|59505.14|Q
ICVT|46435G102|04/02/25|84.18|84.26|84.05|84.22|84.16|.52|1372|23|0|0|0|1372|0|0|0|0|1372|1372|1372|115470.80|Z
IDA|451107106|04/02/25|118.71|118.71|118.71|118.71|118.71|2.51|249|12|0|0|0|249|0|0|0|0|249|249|249|29559.53|N
IDAI|873048508|04/02/25|0.00|0.00|0.00|0.00|1.87|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|187.10|Q
IDAT|46435U127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/02/25|0.00|0.00|0.00|0.00|207.93|0.00|733|20|0|0|0|733|0|0|0|0|733|733|733|152410.77|Q
IDE|92912X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/25|69.00|69.29|69.00|69.29|69.09|.34|1922|16|0|0|0|1922|0|0|0|0|1922|1922|1922|132788.71|P
IDGT|464287531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|04/02/25|0.00|2.94|2.94|2.94|2.94|.69|200|1|0|0|0|200|0|0|0|0|200|200|200|588.00|Q
IDNA|46435U192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/25|14.88|15.18|14.88|15.12|15.06|-.20|329|6|0|0|0|329|0|0|0|0|329|329|329|4956.27|A
IDRV|46435U366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/25|0.00|0.00|0.00|52.58|51.94|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|259.70|N
IDU|464287697|04/02/25|101.28|102.16|101.25|102.16|101.42|.79|852|9|0|0|0|852|0|0|0|0|852|852|852|86410.74|P
IDUB|26922B709|04/02/25|20.92|20.92|20.92|20.92|20.92|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|8368.00|Z
IDV|464288448|04/02/25|31.00|31.14|31.00|31.13|31.09|-.02|11955|132|0|0|0|11955|0|0|0|0|11955|11955|11955|371705.17|Z
IDVO|032108722|04/02/25|31.78|31.78|31.78|31.78|31.78|.14|400|1|0|0|0|400|0|0|0|0|400|400|400|12712.00|P
IDX|92189F833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/25|0.00|426.74|420.98|426.74|424.14|7.89|2505|53|0|0|0|2505|0|0|0|0|2505|2505|2505|1062467.63|Q
IDYA|45166A102|04/02/25|0.00|16.41|15.04|16.41|16.06|1.72|3051|57|0|0|0|3051|0|0|0|0|3051|3051|3051|49005.25|Q
IE|46578C108|04/02/25|0.00|0.00|0.00|5.82|5.75|0.00|131|8|0|0|0|131|0|0|0|0|131|131|131|753.80|A
IEDI|46431W663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/25|0.00|95.71|95.02|95.31|95.25|-.08|72686|451|0|0|0|72686|0|0|0|0|72686|72686|72686|6923615.95|Q
IEFA|46432F842|04/02/25|75.23|76.04|75.23|76.00|75.71|.18|44715|377|0|0|0|44715|0|0|0|0|44715|44715|44715|3385331.23|Z
IEI|464288661|04/02/25|0.00|118.11|117.70|117.83|117.82|-.18|2216|39|0|0|0|2216|0|0|0|0|2216|2216|2216|261094.28|Q
IEMG|46434G103|04/02/25|54.15|54.40|54.15|54.27|54.25|.04|3996|39|0|0|0|3996|0|0|0|0|3996|3996|3996|216777.12|P
IEO|464288851|04/02/25|94.11|94.64|94.11|94.45|94.43|.23|1002|8|0|0|0|1002|0|0|0|0|1002|1002|1002|94623.62|Z
IEP|451100101|04/02/25|0.00|8.96|8.96|8.96|8.99|-.14|223|7|0|0|0|223|0|0|0|0|223|223|223|2003.71|Q
IESC|44951W106|04/02/25|0.00|181.76|169.46|177.18|178.56|177.18|2248|78|0|0|0|2248|0|0|0|0|2248|2248|2248|401404.28|Q
IETC|46431W648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/02/25|60.02|60.02|60.02|60.02|60.02|.15|150|1|0|0|0|150|0|0|0|0|150|150|150|9003.00|P
IEUS|464288497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/02/25|58.50|58.50|58.31|58.31|58.41|.14|435|3|0|0|0|435|0|0|0|0|435|435|435|25408.10|P
IEX|45167R104|04/02/25|181.81|182.50|181.81|182.44|182.77|1.34|944|33|0|0|0|944|0|0|0|0|944|944|944|172535.96|N
IEZ|464288844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/25|77.01|78.66|77.01|78.63|78.08|1.24|4988|99|0|0|0|4988|0|0|0|0|4988|4988|4988|389438.47|N
IFN|454089103|04/02/25|15.63|15.63|15.54|15.57|15.58|-.30|302|3|0|0|0|302|0|0|0|0|302|302|302|4704.08|N
IFRA|46435U713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/02/25|0.00|1.15|1.09|1.15|1.12|.06|900|5|0|0|0|900|0|0|0|0|900|900|900|1008.00|Q
IFS|P5626F128|04/02/25|0.00|0.00|0.00|33.19|33.55|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1677.50|N
IFV|33738R886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|04/02/25|20.59|20.63|20.54|20.63|20.59|.01|700|7|0|0|0|700|0|0|0|0|700|700|700|14414.00|P
IGA|92912R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/02/25|23.90|23.90|23.90|23.90|23.90|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2390.00|P
IGC|45408X308|04/02/25|0.00|0.00|0.00|0.32|0.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2.83|A
IGCB|29287L841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|04/02/25|5.67|5.67|5.65|5.65|5.66|-.11|700|7|0|0|0|700|0|0|0|0|700|700|700|3961.00|N
IGE|464287374|04/02/25|45.60|46.05|45.60|46.05|45.76|.26|1364|21|0|0|0|1364|0|0|0|0|1364|1364|1364|62419.51|Z
IGEB|46435G219|04/02/25|44.91|44.91|44.91|44.91|44.92|-.06|291|4|0|0|0|291|0|0|0|0|291|291|291|13070.63|Z
IGF|464288372|04/02/25|0.00|0.00|0.00|0.00|55.25|0.00|342|15|0|0|0|342|0|0|0|0|342|342|342|18896.17|Q
IGHG|74347B607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/25|0.00|52.51|52.37|52.49|52.44|.06|833|13|0|0|0|833|0|0|0|0|833|833|833|43683.89|Q
IGIC|G4809J106|04/02/25|0.00|0.00|0.00|0.00|26.50|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1060.00|Q
IGLB|464289511|04/02/25|50.44|50.46|50.09|50.46|50.38|.22|7792|53|0|0|0|7792|0|0|0|0|7792|7792|7792|392536.32|P
IGLD|33733E856|04/02/25|20.59|20.65|20.59|20.65|20.62|-.25|201|3|0|0|0|201|0|0|0|0|201|201|201|4144.68|Z
IGM|464287549|04/02/25|91.52|92.39|91.52|92.39|92.04|1.55|368|11|0|0|0|368|0|0|0|0|368|368|368|33869.54|P
IGMS|449585108|04/02/25|0.00|0.00|0.00|0.00|1.22|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|13.41|Q
IGOV|464288117|04/02/25|0.00|39.71|39.71|39.71|39.72|.09|198|3|0|0|0|198|0|0|0|0|198|198|198|7864.95|Q
IGPT|46137V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/25|5.14|5.16|5.14|5.16|5.15|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|1546.00|N
IGRO|46435G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/25|0.00|52.26|52.18|52.21|52.20|0.00|17630|79|1|0|0|13030|4600|0|0|0|17630|17630|17630|920364.77|Q
IGT|G4863A108|04/02/25|16.26|16.57|16.26|16.55|16.53|.47|1555|23|0|0|0|1555|0|0|0|0|1555|1555|1555|25702.11|N
IGTR|45783Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/25|88.92|91.94|88.92|91.69|90.42|1.51|4160|72|0|0|0|4160|0|0|0|0|4160|4160|4160|376135.10|Z
IH|45175B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/02/25|68.22|68.22|68.22|68.22|68.22|-.75|400|4|0|0|0|400|0|0|0|0|400|400|400|27288.00|P
IHF|464288828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|04/02/25|110.84|111.43|110.84|111.43|111.14|2.32|327|8|0|0|0|327|0|0|0|0|327|327|327|36341.63|N
IHI|464288810|04/02/25|59.44|60.38|59.25|60.37|59.74|.90|4589|30|0|0|0|4589|0|0|0|0|4589|4589|4589|274134.11|P
IHRT|45174J509|04/02/25|0.00|1.54|1.52|1.52|1.53|0.00|1012|18|0|0|0|1012|0|0|0|0|1012|1012|1012|1544.02|Q
IHS|G4701H109|04/02/25|5.17|5.29|5.17|5.29|5.25|.08|837|12|0|0|0|837|0|0|0|0|837|837|837|4393.54|N
IHT|457919108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/02/25|20.94|20.94|20.89|20.89|20.91|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|6274.00|P
IHYF|46090A853|04/02/25|0.00|22.44|22.44|22.44|22.44|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2244.00|Q
IIF|61745C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/25|0.00|3.88|3.87|3.87|3.87|-.08|472|3|0|0|0|472|0|0|0|0|472|472|472|1827.64|Q
IIIN|45774W108|04/02/25|0.00|0.00|0.00|26.38|26.54|0.00|181|8|0|0|0|181|0|0|0|0|181|181|181|4804.40|N
IIIV|46571Y107|04/02/25|0.00|0.00|0.00|0.00|24.99|0.00|173|14|0|0|0|173|0|0|0|0|173|173|173|4323.33|Q
IIM|46132P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/25|55.55|55.55|55.55|55.55|56.18|-.60|295|13|0|0|0|295|0|0|0|0|295|295|295|16573.56|N
IIPR PRA|45781V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/02/25|31.96|31.96|31.96|31.96|31.96|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6392.00|P
IJH|464287507|04/02/25|57.97|59.69|57.97|59.57|59.42|.91|13508|89|0|0|0|13508|0|0|0|0|13508|13508|13508|802598.59|P
IJJ|464287705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/02/25|83.65|85.43|83.65|85.43|84.48|2.29|620|8|0|0|0|620|0|0|0|0|620|620|620|52380.13|P
IJR|464287804|04/02/25|103.98|106.23|103.98|106.10|105.38|1.27|3530|65|0|0|0|3530|0|0|0|0|3530|3530|3530|371995.42|P
IJS|464287879|04/02/25|97.18|98.61|97.12|98.61|97.82|1.31|8801|93|0|0|0|8801|0|0|0|0|8801|8801|8801|860901.87|P
IJT|464287887|04/02/25|0.00|126.13|124.44|126.13|125.88|1.53|728|13|0|0|0|728|0|0|0|0|728|728|728|91640.27|Q
IJUL|45782C722|04/02/25|29.13|29.13|29.11|29.13|29.12|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|14562.00|P
IJUN|45783Y285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IKT|45719W205|04/02/25|0.00|2.21|2.15|2.21|2.18|.07|2498|47|0|0|0|2498|0|0|0|0|2498|2498|2498|5437.41|Q
ILAG|G4804S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/25|23.81|23.95|23.74|23.95|23.86|.06|1259|32|0|0|0|1259|0|0|0|0|1259|1259|1259|30036.46|P
ILLR|895970101|04/02/25|0.00|0.66|0.66|0.66|0.65|.03|112|2|0|0|0|112|0|0|0|0|112|112|112|73.08|Q
ILMN|452327109|04/02/25|0.00|82.31|79.52|82.04|81.52|3.66|8739|169|0|0|0|8739|0|0|0|0|8739|8739|8739|712378.67|Q
ILOW|00039J822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/02/25|0.00|3.46|3.42|3.46|3.45|-.06|925|14|0|0|0|925|0|0|0|0|925|925|925|3193.42|Q
ILS|26923N470|04/02/25|0.00|0.00|0.00|21.00|20.15|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|161.20|P
ILTB|464289479|04/02/25|50.04|50.04|49.89|49.89|49.97|.69|200|2|0|0|0|200|0|0|0|0|200|200|200|9993.00|P
IMAR|45783Y343|04/02/25|26.36|26.50|26.36|26.50|26.43|.06|2901|26|0|0|0|2901|0|0|0|0|2901|2901|2901|76680.87|P
IMAX|45245E109|04/02/25|26.60|26.66|26.58|26.58|26.57|.02|846|19|0|0|0|846|0|0|0|0|846|846|846|22479.96|N
IMAY|45783Y293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/02/25|72.45|72.45|72.45|72.45|72.45|1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|7245.00|P
IMCR|45258D105|04/02/25|0.00|29.53|29.15|29.51|29.29|.93|1886|21|0|0|0|1886|0|0|0|0|1886|1886|1886|55233.24|Q
IMCV|464288406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|04/02/25|0.00|0.50|0.50|0.50|0.50|-.06|367|3|0|0|0|367|0|0|0|0|367|367|367|183.97|Q
IMKT A|457030104|04/02/25|0.00|0.00|0.00|0.00|65.55|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|1573.28|Q
IMMR|452521107|04/02/25|0.00|7.60|7.60|7.60|7.64|-.13|295|6|0|0|0|295|0|0|0|0|295|295|295|2253.58|Q
IMNM|45257U108|04/02/25|0.00|6.89|6.56|6.89|6.68|6.89|462|18|0|0|0|462|0|0|0|0|462|462|462|3086.09|Q
IMO|453038408|04/02/25|72.95|73.42|72.95|73.42|73.01|1.44|521|13|0|0|0|521|0|0|0|0|521|521|521|38039.94|A
IMOM|02072L300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|04/02/25|0.00|0.00|0.00|0.00|16.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.99|Q
IMPP|Y3894J187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/25|0.00|1.58|1.58|1.58|1.58|.08|598|7|0|0|0|598|0|0|0|0|598|598|598|942.86|Q
IMTB|46435G417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/02/25|0.00|4.16|3.91|4.16|3.96|.16|4665|33|1|0|0|1531|3134|0|0|0|4665|4665|4665|18488.15|Q
IMUX|4525EP101|04/02/25|0.00|1.14|1.10|1.11|1.11|.02|2781|71|0|0|0|2781|0|0|0|0|2781|2781|2781|3093.05|Q
IMVT|45258J102|04/02/25|0.00|16.49|15.75|16.43|16.24|1.25|2808|52|0|0|0|2808|0|0|0|0|2808|2808|2808|45608.95|Q
IMXI|46005L101|04/02/25|0.00|13.04|12.98|13.04|13.00|.46|949|28|0|0|0|949|0|0|0|0|949|949|949|12341.31|Q
INAB|45674E109|04/02/25|0.00|0.18|0.18|0.18|0.18|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|89.50|Q
INBK|320557101|04/02/25|0.00|0.00|0.00|0.00|27.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.44|Q
INBS|36151G600|04/02/25|0.00|0.00|0.00|0.00|1.51|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|25.67|Q
INBX|45720N103|04/02/25|0.00|14.04|13.98|13.98|14.00|13.98|890|49|0|0|0|890|0|0|0|0|890|890|890|12458.67|Q
INCE|35473P504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/25|26.64|26.64|26.64|26.64|26.65|-.08|1160|6|0|0|0|1160|0|0|0|0|1160|1160|1160|30912.60|P
INCO|19762B707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|04/02/25|0.00|62.47|61.24|62.33|62.05|1.62|7733|119|0|0|0|7733|0|0|0|0|7733|7733|7733|479854.27|Q
INDA|46429B598|04/02/25|51.46|51.66|51.44|51.56|51.50|.51|59207|277|0|0|0|59207|0|0|0|0|59207|59207|59207|3049233.25|Z
INDB|453836108|04/02/25|0.00|62.84|62.69|62.84|62.57|.25|382|30|0|0|0|382|0|0|0|0|382|382|382|23903.04|Q
INDE|577130610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/02/25|0.00|2.12|1.91|2.11|2.09|.13|23632|174|0|0|0|23632|0|0|0|0|23632|23632|23632|49348.23|Q
INDL|25490K331|04/02/25|0.00|0.00|0.00|55.81|55.10|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1653.00|P
INDO|G4760X102|04/02/25|2.76|2.76|2.76|2.76|2.76|-.15|126|1|0|0|0|126|0|0|0|0|126|126|126|347.76|A
INDP|45339J105|04/02/25|0.00|0.48|0.48|0.48|0.48|.48|990|7|0|0|0|990|0|0|0|0|990|990|990|477.39|Q
INDS|69374H766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/25|0.00|0.00|0.00|0.00|9.58|0.00|68|7|0|0|0|68|0|0|0|0|68|68|68|651.10|Q
INDY|464289529|04/02/25|0.00|0.00|0.00|0.00|50.71|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|1622.64|Q
INFA|45674M101|04/02/25|17.45|17.87|17.45|17.75|17.75|.07|3203|65|0|0|0|3203|0|0|0|0|3203|3203|3203|56862.79|N
INFL|53656F623|04/02/25|0.00|0.00|0.00|41.08|41.11|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1438.68|P
INFO|41151J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/25|0.00|0.00|0.00|5.28|5.28|0.00|213|4|0|0|0|213|0|0|0|0|213|213|213|1124.32|A
INFY|456788108|04/02/25|18.28|18.42|18.24|18.39|18.36|.20|53815|609|0|0|0|53815|0|0|0|0|53815|53815|53815|987907.64|N
ING|456837103|04/02/25|19.56|19.77|19.53|19.76|19.71|.17|12774|195|0|0|0|12774|0|0|0|0|12774|12774|12774|251751.20|N
INGM|457152106|04/02/25|18.15|18.15|18.15|18.15|18.20|.38|232|5|0|0|0|232|0|0|0|0|232|232|232|4221.88|N
INGN|45780L104|04/02/25|0.00|0.00|0.00|0.00|7.16|0.00|147|8|0|0|0|147|0|0|0|0|147|147|147|1053.18|Q
INGR|457187102|04/02/25|135.71|135.71|135.71|135.71|135.06|.19|519|14|0|0|0|519|0|0|0|0|519|519|519|70096.01|N
INKM|78467V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INMB|45782T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMD|M5425M103|04/02/25|0.00|18.21|17.90|17.99|18.05|-.11|29535|682|0|0|0|29535|0|0|0|0|29535|29535|29535|533166.12|Q
INMU|092528207|04/02/25|23.65|23.65|23.59|23.59|23.64|-.08|726|8|0|0|0|726|0|0|0|0|726|726|726|17159.38|P
INN|866082100|04/02/25|5.41|5.50|5.41|5.46|5.47|.03|7367|131|0|0|0|7367|0|0|0|0|7367|7367|7367|40261.52|N
INN PRE|866082605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|04/02/25|0.00|1.67|1.61|1.66|1.66|.15|7277|37|0|0|0|7277|0|0|0|0|7277|7277|7277|12064.07|Q
INOD|457642205|04/02/25|0.00|38.19|36.58|37.87|37.39|1.32|853|28|0|0|0|853|0|0|0|0|853|853|853|31897.36|Q
INOV|45783Y459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/25|18.94|18.94|18.55|18.55|18.70|.32|300|4|0|0|0|300|0|0|0|0|300|300|300|5610.08|N
INRO|09290C830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/02/25|0.00|0.00|0.00|0.00|8.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|17.03|Q
INSM|457669307|04/02/25|0.00|73.32|70.85|73.32|72.07|1.31|6453|152|0|0|0|6453|0|0|0|0|6453|6453|6453|465088.09|Q
INSP|457730109|04/02/25|159.25|161.28|159.25|159.78|159.53|2.12|1052|25|0|0|0|1052|0|0|0|0|1052|1052|1052|167827.22|N
INSW|Y41053102|04/02/25|32.68|33.09|32.68|33.09|32.91|-.29|2403|53|0|0|0|2403|0|0|0|0|2403|2403|2403|79083.80|N
INTA|45827U109|04/02/25|0.00|59.50|59.50|59.50|59.41|.11|600|13|0|0|0|600|0|0|0|0|600|600|600|35645.56|Q
INTC|458140100|04/02/25|0.00|22.37|21.75|21.97|21.97|-.09|265540|3113|0|0|0|265540|0|0|0|0|265540|265540|265540|5834572.05|Q
INTF|46434V274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/25|0.00|5.53|5.45|5.52|5.49|0.00|6179|108|0|0|0|6179|0|0|0|0|6179|6179|6179|33929.19|Q
INTT|461147100|04/02/25|0.00|0.00|0.00|9.05|6.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|67.90|A
INTU|461202103|04/02/25|0.00|621.27|617.09|621.27|615.86|7.21|1209|135|0|0|0|1209|0|0|0|0|1209|1209|1209|744578.31|Q
INTW|38747R553|04/02/25|0.00|22.27|21.29|21.69|21.59|.41|2003|31|0|0|0|2003|0|0|0|0|2003|2003|2003|43243.52|Q
INUV|46122W204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INVA|45781M101|04/02/25|0.00|18.15|17.82|18.08|18.05|.13|2923|71|0|0|0|2923|0|0|0|0|2923|2923|2923|52762.07|Q
INVE|45170X205|04/02/25|0.00|0.00|0.00|0.00|3.21|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|256.60|Q
INVH|46187W107|04/02/25|34.74|34.74|34.38|34.64|34.68|.09|12392|204|0|0|0|12392|0|0|0|0|12392|12392|12392|429714.76|N
INVX|457651107|04/02/25|0.00|0.00|0.00|18.02|18.13|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1051.54|N
INVZ|M5R635108|04/02/25|0.00|0.61|0.61|0.61|0.61|-.04|111|2|0|0|0|111|0|0|0|0|111|111|111|67.69|Q
INVZ W|M5R635116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/02/25|0.00|0.90|0.89|0.89|0.90|0.00|301|3|0|0|0|301|0|0|0|0|301|301|301|270.28|Q
IOBT|449778109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/02/25|30.58|30.66|30.58|30.62|30.63|-.18|500|4|0|0|0|500|0|0|0|0|500|500|500|15314.00|P
ION|74347G267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/02/25|0.00|0.00|0.00|0.00|19.69|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|1890.54|Q
IONQ|46222L108|04/02/25|22.96|25.73|22.88|25.07|24.74|1.87|38632|539|0|0|0|38632|0|0|0|0|38632|38632|38632|955565.98|N
IONQ WS|46222L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/02/25|0.00|28.80|28.04|28.80|28.46|1.40|4213|139|0|0|0|4213|0|0|0|0|4213|4213|4213|119900.96|Q
IONX|88636R230|04/02/25|0.00|0.00|0.00|0.00|29.24|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|2631.84|Q
IOO|464287572|04/02/25|0.00|0.00|0.00|96.34|97.05|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|388.20|P
IOPP|82889N491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/25|0.00|0.00|0.00|0.00|95.28|0.00|124|7|0|0|0|124|0|0|0|0|124|124|124|11814.86|Q
IOT|79589L106|04/02/25|38.00|38.51|37.60|38.05|38.08|-.73|6736|100|0|0|0|6736|0|0|0|0|6736|6736|6736|256509.84|N
IOVA|462260100|04/02/25|0.00|3.55|3.21|3.53|3.50|.28|31903|341|0|0|0|31903|0|0|0|0|31903|31903|31903|111638.03|Q
IP|460146103|04/02/25|53.69|54.84|53.69|54.48|54.18|.87|4372|76|0|0|0|4372|0|0|0|0|4372|4372|4372|236879.75|N
IPA|45257F200|04/02/25|0.00|0.39|0.39|0.39|0.39|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|195.50|Q
IPAC|46434V696|04/02/25|0.00|0.00|0.00|63.82|62.07|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|496.52|P
IPAR|458334109|04/02/25|0.00|114.59|113.92|114.59|114.13|114.59|807|17|0|0|0|807|0|0|0|0|807|807|807|92104.44|Q
IPAY|032108656|04/02/25|0.00|0.00|0.00|54.95|54.06|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1729.92|P
IPB|45408V203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDP|53656F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/02/25|25.88|26.24|25.88|26.03|26.05|-.10|24087|356|0|0|0|24087|0|0|0|0|24087|24087|24087|627403.96|N
IPGP|44980X109|04/02/25|0.00|0.00|0.00|0.00|63.19|0.00|655|16|0|0|0|655|0|0|0|0|655|655|655|41392.57|Q
IPHA|45781K204|04/02/25|0.00|0.00|0.00|0.00|1.95|0.00|45|31|0|0|0|45|0|0|0|0|45|45|45|87.74|Q
IPI|46121Y201|04/02/25|0.00|0.00|0.00|29.35|29.57|0.00|481|14|0|0|0|481|0|0|0|0|481|481|481|14220.91|N
IPM|69764K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/02/25|0.00|0.47|0.46|0.46|0.47|-.01|400|3|0|0|0|400|0|0|0|0|400|400|400|186.13|Q
IPW|46265P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/02/25|0.00|2.23|2.14|2.18|2.17|-.04|105892|249|15|0|0|56335|49557|0|0|0|105892|105892|105892|229799.09|Q
IQDF|33939L837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|04/02/25|39.68|39.95|39.68|39.95|39.87|.13|2989|77|0|0|0|2989|0|0|0|0|2989|2989|2989|119178.39|P
IQM|35473P512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/25|170.55|174.36|170.31|174.36|172.46|3.31|3595|127|0|0|0|3595|0|0|0|0|3595|3595|3595|619993.19|N
IR|45687V106|04/02/25|80.29|81.75|80.29|81.71|81.41|1.14|3339|62|0|0|0|3339|0|0|0|0|3339|3339|3339|271816.51|N
IRBT|462726100|04/02/25|0.00|2.59|2.45|2.49|2.51|.03|6427|89|0|0|0|6427|0|0|0|0|6427|6427|6427|16123.47|Q
IRD|67577R102|04/02/25|0.00|0.93|0.93|0.93|0.93|.93|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|931.30|Q
IRDM|46269C102|04/02/25|0.00|27.20|26.99|27.04|27.10|-.29|2298|50|0|0|0|2298|0|0|0|0|2298|2298|2298|62286.59|Q
IREN|Q4982L109|04/02/25|0.00|6.78|6.46|6.76|6.66|.12|43011|571|0|0|0|43011|0|0|0|0|43011|43011|43011|286308.60|Q
IRET|88636J584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/02/25|0.00|1.04|1.04|1.04|1.04|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
IRM|46284V101|04/02/25|86.74|88.17|86.74|88.11|87.53|1.29|1593|58|0|0|0|1593|0|0|0|0|1593|1593|1593|139427.79|N
IRMD|46266A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROC|46090A747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/25|0.00|48.95|48.14|48.49|48.64|1.14|712|13|0|0|0|712|0|0|0|0|712|712|712|34629.91|Q
IROQ|44951J105|04/02/25|0.00|0.00|0.00|0.00|23.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.63|Q
IRS|450047303|04/02/25|0.00|0.00|0.00|13.24|13.28|0.00|62|12|0|0|0|62|0|0|0|0|62|62|62|823.39|N
IRS WS|P5880C134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/25|21.48|21.48|21.38|21.38|21.42|.02|4248|128|0|0|0|4248|0|0|0|0|4248|4248|4248|90999.50|N
IRTC|450056106|04/02/25|0.00|108.51|104.78|108.41|106.93|1.18|680|18|0|0|0|680|0|0|0|0|680|680|680|72713.26|Q
IRTR|46438G844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/25|0.00|1.45|1.40|1.45|1.43|.04|13386|55|1|0|0|11032|2354|0|0|0|13386|13386|13386|19178.63|Q
ISCB|464288505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/02/25|0.00|0.00|0.00|28.75|28.77|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|143.85|P
ISHG|464288125|04/02/25|0.00|70.57|70.57|70.57|70.57|70.57|100|1|0|0|0|100|0|0|0|0|100|100|100|7057.00|Q
ISHP|33738R829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO|45791E206|04/02/25|0.00|0.00|0.00|0.00|4.46|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|22.29|Q
ISPO W|45791E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/25|0.00|0.00|0.00|0.00|2.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.74|Q
ISPY|74347G242|04/02/25|41.71|41.81|41.71|41.81|41.78|.62|867|10|0|0|0|867|0|0|0|0|867|867|867|36219.24|Z
ISRA|92189F635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/25|0.00|507.64|504.70|504.70|505.95|7.91|1177|51|0|0|0|1177|0|0|0|0|1177|1177|1177|595503.36|Q
ISRL U|G49667135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/25|0.00|0.00|0.00|0.00|6.57|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|302.14|Q
ISTB|46432F859|04/02/25|0.00|48.26|48.21|48.21|48.23|-.04|308|5|0|0|0|308|0|0|0|0|308|308|308|14853.66|Q
ISTR|46134L105|04/02/25|0.00|0.00|0.00|0.00|17.32|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|658.16|Q
ISVL|46436E510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/25|415.25|424.88|413.50|424.38|420.49|11.38|10901|182|0|0|0|10901|0|0|0|0|10901|10901|10901|4583740.40|N
ITA|464288760|04/02/25|152.68|155.18|152.68|154.01|153.75|.68|733|17|0|0|0|733|0|0|0|0|733|733|733|112700.92|Z
ITAN|02072L771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/25|94.40|96.72|94.40|96.56|95.33|1.68|8620|182|0|0|0|8620|0|0|0|0|8620|8620|8620|821767.19|Z
ITCI|46116X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDC|46438G810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/25|0.00|0.00|0.00|118.38|121.09|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|3148.34|N
ITIC|461804106|04/02/25|0.00|0.00|0.00|0.00|238.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|477.69|Q
ITM|92189H201|04/02/25|45.51|45.51|45.48|45.48|45.49|-.10|2929|28|0|0|0|2929|0|0|0|0|2929|2929|2929|133233.92|Z
ITOS|46565G104|04/02/25|0.00|5.80|5.71|5.76|5.76|.10|4407|59|0|0|0|4407|0|0|0|0|4407|4407|4407|25397.61|Q
ITOT|464287150|04/02/25|121.19|123.42|121.19|123.39|122.79|.98|8429|54|0|0|0|8429|0|0|0|0|8429|8429|8429|1034977.36|P
ITP|46527C209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/02/25|1.20|1.20|1.20|1.20|1.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|A
ITRI|465741106|04/02/25|0.00|107.48|107.32|107.44|107.25|2.48|1001|27|0|0|0|1001|0|0|0|0|1001|1001|1001|107353.24|Q
ITRM|G6333L200|04/02/25|0.00|1.22|1.22|1.22|1.22|.04|1783|14|0|0|0|1783|0|0|0|0|1783|1783|1783|2178.12|Q
ITRN|M6158M104|04/02/25|0.00|0.00|0.00|0.00|36.53|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|401.86|Q
ITT|45073V108|04/02/25|130.44|133.59|130.44|133.59|132.44|2.97|1219|23|0|0|0|1219|0|0|0|0|1219|1219|1219|161448.78|N
ITUB|465562106|04/02/25|5.51|5.55|5.47|5.54|5.52|.02|39287|316|1|0|0|34387|4900|0|0|0|39287|39287|39287|216773.66|N
ITW|452308109|04/02/25|248.80|252.88|248.80|252.88|251.28|4.21|4399|156|0|0|0|4399|0|0|0|0|4399|4399|4399|1105388.93|N
ITWO|74349Y787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|04/02/25|0.00|46.18|45.93|46.00|45.99|-.04|2129|28|0|0|0|2129|0|0|0|0|2129|2129|2129|97912.83|Q
IUSG|464287671|04/02/25|0.00|129.50|129.33|129.46|129.45|129.46|1364|24|0|0|0|1364|0|0|0|0|1364|1364|1364|176568.55|Q
IUSV|464287663|04/02/25|0.00|0.00|0.00|0.00|92.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|185.52|Q
IVAL|02072L201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/25|190.05|191.16|190.05|190.63|190.58|.57|444|6|0|0|0|444|0|0|0|0|444|444|444|84618.12|P
IVLU|46435G409|04/02/25|0.00|0.00|0.00|30.25|30.21|0.00|254|3|0|0|0|254|0|0|0|0|254|254|254|7674.02|P
IVOG|921932869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/25|18.58|18.61|18.54|18.54|18.58|-.15|2135|21|0|0|0|2135|0|0|0|0|2135|2135|2135|39670.30|P
IVOO|921932885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/02/25|0.00|1.78|1.78|1.78|1.78|1.78|560|2|0|0|0|560|0|0|0|0|560|560|560|996.80|Q
IVR|46131B704|04/02/25|7.84|8.02|7.79|8.00|7.92|-.05|11558|157|0|0|0|11558|0|0|0|0|11558|11558|11558|91564.12|N
IVR PRC|46131B506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/02/25|29.74|29.74|29.74|29.74|29.72|.38|220|4|0|0|0|220|0|0|0|0|220|220|220|6537.80|N
IVV|464287200|04/02/25|557.80|567.81|557.80|567.81|566.38|4.63|7261|20|0|1|0|1661|0|5600|0|0|7261|7261|7261|4112486.28|P
IVVB|092528801|04/02/25|29.36|29.43|29.36|29.43|29.39|.11|600|3|0|0|0|600|0|0|0|0|600|600|600|17632.00|Z
IVVD|00534A102|04/02/25|0.00|0.00|0.00|0.00|0.55|0.00|284|15|0|0|0|284|0|0|0|0|284|284|284|156.94|Q
IVVM|092528702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/02/25|0.00|0.00|0.00|45.49|45.85|-.81|77|1|0|0|0|77|0|0|0|0|77|77|77|3530.45|Z
IVW|464287309|04/02/25|93.09|94.40|93.08|94.37|93.80|1.98|640|11|0|0|0|640|0|0|0|0|640|640|640|60033.28|P
IVZ|G491BT108|04/02/25|15.24|15.83|15.24|15.69|15.67|.50|44061|815|0|0|0|44061|0|0|0|0|44061|44061|44061|690439.72|N
IWB|464287622|04/02/25|304.69|310.63|304.69|310.56|309.26|2.76|1030|16|0|0|0|1030|0|0|0|0|1030|1030|1030|318535.40|P
IWC|464288869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/25|187.35|189.33|187.30|189.33|188.30|1.41|3587|35|0|0|0|3587|0|0|0|0|3587|3587|3587|675419.08|P
IWDL|90278V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/25|362.95|368.21|361.94|367.34|365.78|3.21|14944|156|0|1|0|9918|0|5026|0|0|14944|14944|14944|5466262.88|P
IWFG|45409F751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/25|198.85|203.30|198.85|202.72|200.87|3.22|32789|344|0|0|0|32789|0|0|0|0|32789|32789|32789|6586400.13|P
IWMI|78433H634|04/02/25|44.32|44.32|44.32|44.32|44.32|.58|120|1|0|0|0|120|0|0|0|0|120|120|120|5318.40|Z
IWML|90278V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/02/25|0.00|0.00|0.00|25.92|25.86|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|775.76|P
IWN|464287630|04/02/25|151.81|151.81|151.81|151.81|151.69|1.04|110|3|0|0|0|110|0|0|0|0|110|110|110|16686.37|P
IWO|464287648|04/02/25|0.00|0.00|0.00|255.56|259.45|0.00|98|8|0|0|0|98|0|0|0|0|98|98|98|25426.22|P
IWP|464287481|04/02/25|119.79|120.65|119.79|120.64|120.44|2.11|1200|17|0|0|0|1200|0|0|0|0|1200|1200|1200|144522.86|P
IWR|464287499|04/02/25|84.78|86.25|84.78|86.03|85.70|.81|1953|16|0|0|0|1953|0|0|0|0|1953|1953|1953|167373.10|P
IWS|464287473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|04/02/25|320.99|321.53|320.99|321.53|321.22|2.83|692|7|0|0|0|692|0|0|0|0|692|692|692|222281.39|P
IWX|464289420|04/02/25|82.24|82.24|82.18|82.18|82.22|.21|212|5|0|0|0|212|0|0|0|0|212|212|212|17430.95|P
IWY|464289438|04/02/25|214.39|214.39|214.19|214.26|214.17|1.77|1466|21|0|0|0|1466|0|0|0|0|1466|1466|1466|313974.53|P
IX|686330101|04/02/25|20.85|20.85|20.85|20.85|20.84|-.86|350|4|0|0|0|350|0|0|0|0|350|350|350|7295.50|N
IXC|464287341|04/02/25|0.00|0.00|0.00|42.17|42.19|0.00|28|14|0|0|0|28|0|0|0|0|28|28|28|1181.45|P
IXG|464287333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXJ|464287325|04/02/25|0.00|0.00|0.00|89.64|89.54|0.00|134|11|0|0|0|134|0|0|0|0|134|134|134|11998.21|P
IXN|464287291|04/02/25|76.70|77.14|76.70|77.14|76.92|.81|200|2|0|0|0|200|0|0|0|0|200|200|200|15383.50|P
IXP|464287275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/25|0.00|70.07|69.98|70.07|70.03|.07|205|3|0|0|0|205|0|0|0|0|205|205|205|14355.30|Q
IYC|464287580|04/02/25|90.60|90.60|90.47|90.47|90.49|1.73|1617|13|0|0|0|1617|0|0|0|0|1617|1617|1617|146316.27|P
IYE|464287796|04/02/25|49.55|49.55|49.55|49.55|49.53|0.00|550|7|0|0|0|550|0|0|0|0|550|550|550|27243.60|P
IYF|464287788|04/02/25|112.32|114.11|112.32|114.11|113.23|1.38|769|12|0|0|0|769|0|0|0|0|769|769|769|87074.62|P
IYG|464287770|04/02/25|78.88|79.37|78.87|79.37|79.06|1.71|644|4|0|0|0|644|0|0|0|0|644|644|644|50915.28|P
IYH|464287762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|04/02/25|130.17|131.91|130.15|131.80|130.78|1.34|3081|66|0|0|0|3081|0|0|0|0|3081|3081|3081|402944.25|Z
IYK|464287812|04/02/25|71.50|71.50|71.31|71.31|71.35|-.33|354|10|0|0|0|354|0|0|0|0|354|354|354|25258.82|P
IYLD|46432F875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/25|136.07|136.07|136.07|136.07|136.06|-.94|204|2|0|0|0|204|0|0|0|0|204|204|204|27755.52|P
IYR|464287739|04/02/25|95.36|96.35|95.36|96.22|96.08|.42|30127|213|0|0|0|30127|0|0|0|0|30127|30127|30127|2894645.12|P
IYRI|78433H618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/02/25|64.77|64.99|64.75|64.99|64.58|1.31|679|11|0|0|0|679|0|0|0|0|679|679|679|43847.12|Z
IYW|464287721|04/02/25|140.20|143.44|140.20|142.83|142.42|.99|4007|199|0|0|0|4007|0|0|0|0|4007|4007|4007|570659.64|P
IYY|464287846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/25|27.58|27.69|27.53|27.60|27.59|.26|838|13|0|0|0|838|0|0|0|0|838|838|838|23120.11|Z
IZM|G4760B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/25|121.94|124.74|121.94|124.59|123.92|3.22|5545|131|0|0|0|5545|0|0|0|0|5545|5545|5545|687116.20|N
JAAA|47103U845|04/02/25|50.51|50.52|50.48|50.52|50.49|.01|16837|26|1|0|0|14337|2500|0|0|0|16837|16837|16837|850167.81|P
JACK|466367109|04/02/25|0.00|26.53|26.53|26.53|26.66|-.63|279|20|0|0|0|279|0|0|0|0|279|279|279|7436.94|Q
JACS|G4992A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/02/25|0.00|4.52|4.52|4.52|4.52|-.32|128|2|0|0|0|128|0|0|0|0|128|128|128|578.56|Q
JAJL|45783Y244|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|04/02/25|0.00|0.00|0.00|0.00|24.70|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|321.08|Q
JAMF|47074L105|04/02/25|0.00|12.50|12.50|12.50|12.51|.13|205|13|0|0|0|205|0|0|0|0|205|205|205|2564.34|Q
JANH|45783Y657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/02/25|0.00|0.00|0.00|24.06|24.26|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|97.04|Z
JANW|00888H802|04/02/25|33.22|33.22|33.22|33.22|33.22|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|6644.00|P
JANX|47103J105|04/02/25|0.00|28.31|27.95|28.31|28.17|1.72|1361|27|0|0|0|1361|0|0|0|0|1361|1361|1361|38345.25|Q
JANZ|53656F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/25|63.60|63.60|63.60|63.60|63.60|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|6360.00|P
JAZZ|G50871105|04/02/25|0.00|127.75|125.81|126.43|126.68|1.28|6828|135|0|0|0|6828|0|0|0|0|6828|6828|6828|864999.83|Q
JBBB|47103U753|04/02/25|48.48|48.48|48.40|48.44|48.45|.02|21765|268|0|0|0|21765|0|0|0|0|21765|21765|21765|1054460.04|Z
JBGS|46590V100|04/02/25|15.84|16.58|15.84|16.48|16.40|.52|4954|79|0|0|0|4954|0|0|0|0|4954|4954|4954|81241.96|N
JBHT|445658107|04/02/25|0.00|152.89|148.80|152.89|151.61|3.40|2728|59|0|0|0|2728|0|0|0|0|2728|2728|2728|413599.78|Q
JBI|47103N106|04/02/25|7.04|7.19|7.04|7.12|7.13|-.04|5699|105|0|0|0|5699|0|0|0|0|5699|5699|5699|40648.66|N
JBL|466313103|04/02/25|136.73|139.24|136.73|138.81|138.10|2.78|5287|166|0|0|0|5287|0|0|0|0|5287|5287|5287|730148.59|N
JBLU|477143101|04/02/25|0.00|5.05|4.74|5.03|4.97|.23|119686|730|4|0|1|88020|13859|0|17807|0|119686|119686|119686|595171.15|Q
JBND|46654Q716|04/02/25|53.40|53.40|53.40|53.40|53.40|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5340.00|N
JBSS|800422107|04/02/25|0.00|0.00|0.00|0.00|69.05|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|2347.76|Q
JBTM|477839104|04/02/25|0.00|0.00|0.00|124.03|125.24|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|4133.08|N
JCE|67090X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/02/25|80.99|82.97|80.99|82.94|82.33|1.59|5659|107|0|0|0|5659|0|0|0|0|5659|5659|5659|465913.58|N
JCPB|46641Q670|04/02/25|47.04|47.05|46.84|46.96|46.92|-.07|41779|272|0|0|0|41779|0|0|0|0|41779|41779|41779|1960198.81|Z
JCPI|46654Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|04/02/25|0.00|0.00|0.00|0.00|4.34|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|26.06|Q
JCTR|46641Q282|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/02/25|0.00|41.25|40.71|41.08|41.06|-.24|12188|198|0|0|0|12188|0|0|0|0|12188|12188|12188|500402.90|Q
JDIV|46654Q658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|04/02/25|16.66|16.73|16.65|16.68|16.67|.37|831|10|0|0|0|831|0|0|0|0|831|831|831|13855.88|P
JDZG|G7396L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/02/25|54.11|55.24|54.09|55.22|54.85|1.69|3179|90|0|0|0|3179|0|0|0|0|3179|3179|3179|174374.03|N
JELD|47580P103|04/02/25|6.03|6.12|6.03|6.09|6.08|.25|6152|77|0|0|0|6152|0|0|0|0|6152|6152|6152|37406.27|N
JEMA|46641Q266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|04/02/25|56.38|57.03|56.38|57.03|56.67|.25|19182|70|0|0|0|19182|0|0|0|0|19182|19182|19182|1087133.88|P
JEPQ|46654Q203|04/02/25|0.00|52.12|51.18|51.98|51.67|.38|14232|148|2|0|0|9632|4600|0|0|0|14232|14232|14232|735305.87|Q
JEQ|00306J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/02/25|20.54|20.97|20.54|20.93|20.86|.48|11923|184|0|0|0|11923|0|0|0|0|11923|11923|11923|248721.55|P
JETU|063679492|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFBR|M61472136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|04/02/25|8.45|8.45|8.45|8.45|8.45|-.04|291|3|0|0|0|291|0|0|0|0|291|291|291|2458.95|N
JGH|67075G103|04/02/25|12.95|12.96|12.95|12.96|12.95|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2590.00|N
JGLO|46654Q740|04/02/25|0.00|59.22|59.18|59.22|59.20|.16|235|4|0|0|0|235|0|0|0|0|235|235|235|13911.75|Q
JGRO|46654Q609|04/02/25|0.00|0.00|0.00|73.28|74.00|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|8435.82|P
JGRW|89834G562|04/02/25|25.61|25.75|25.61|25.75|25.74|.20|3776|4|1|0|0|276|3500|0|0|0|3776|3776|3776|97206.68|P
JHCB|47804J818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/25|36.33|36.84|36.33|36.80|36.63|.51|2979|72|0|0|0|2979|0|0|0|0|2979|2979|2979|109129.43|N
JHHY|47804J719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/02/25|0.00|0.00|0.00|21.85|21.93|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|2281.03|P
JHMD|47804J859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/25|58.26|58.27|58.26|58.27|58.27|1.50|400|3|0|0|0|400|0|0|0|0|400|400|400|23307.00|P
JHMU|47804J743|04/02/25|25.88|25.88|25.88|25.88|25.88|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2588.00|P
JHPI|47804J776|04/02/25|22.49|22.49|22.49|22.49|22.49|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2249.00|P
JHS|410123103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/02/25|23.23|23.78|23.23|23.69|23.46|.59|1744|23|0|0|0|1744|0|0|0|0|1744|1744|1744|40921.67|N
JIG|46641Q324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/25|18.58|18.63|18.58|18.63|18.61|-.11|603|11|0|0|0|603|0|0|0|0|603|603|603|11222.69|N
JIRE|46641Q134|04/02/25|0.00|0.00|0.00|63.73|63.82|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|1531.68|P
JIVE|46654Q757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/25|0.00|131.24|131.24|131.24|130.51|131.24|714|14|0|0|0|714|0|0|0|0|714|714|714|93187.44|Q
JKHY|426281101|04/02/25|0.00|184.49|182.59|184.49|183.46|.43|1474|28|0|0|0|1474|0|0|0|0|1474|1474|1474|270426.73|Q
JKS|47759T100|04/02/25|17.96|18.59|17.96|18.59|18.38|.11|698|17|0|0|0|698|0|0|0|0|698|698|698|12826.45|N
JL|G5191U112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/25|0.00|0.00|0.00|244.95|251.28|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|13568.97|N
JLQD|47103U779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/25|45.25|45.25|45.05|45.07|45.12|-.11|1753|18|0|0|0|1753|0|0|0|0|1753|1753|1753|79091.54|P
JMEE|46641Q118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/02/25|0.00|0.00|0.00|50.57|50.52|-.18|18|2|0|0|0|18|0|0|0|0|18|18|18|909.36|P
JMIA|48138M105|04/02/25|2.21|2.24|2.20|2.21|2.21|.03|2464|43|0|0|0|2464|0|0|0|0|2464|2464|2464|5446.14|N
JMID|47103U720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/25|50.77|50.79|50.75|50.75|50.76|-.03|838|9|0|0|0|838|0|0|0|0|838|838|838|42536.08|Z
JMUB|46641Q647|04/02/25|50.09|50.09|49.94|49.94|49.99|-.08|1603|19|0|0|0|1603|0|0|0|0|1603|1603|1603|80135.93|Z
JNEU|00888H588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/25|153.62|155.57|153.62|155.41|154.90|2.19|10685|206|0|0|0|10685|0|0|0|0|10685|10685|10685|1655125.43|N
JNK|78468R622|04/02/25|94.84|95.20|94.84|95.19|95.02|.19|30874|220|0|0|0|30874|0|0|0|0|30874|30874|30874|2933626.70|P
JNPR|48203R104|04/02/25|36.08|36.09|36.04|36.05|36.07|-.08|1617|52|0|0|0|1617|0|0|0|0|1617|1617|1617|58318.98|N
JNUG|25460G831|04/02/25|59.69|59.69|59.69|59.69|60.13|-1.83|470|13|0|0|0|470|0|0|0|0|470|470|470|28262.87|P
JOB|36165A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|04/02/25|5.84|6.15|5.84|6.04|6.02|.10|64234|777|0|0|0|64234|0|0|0|0|64234|64234|64234|386591.43|N
JOBY WS|G65163118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/25|0.00|0.00|0.00|46.54|47.00|0.00|90|4|0|0|0|90|0|0|0|0|90|90|90|4230.18|N
JOET|92790A504|04/02/25|0.00|0.00|0.00|36.63|37.12|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|853.73|P
JOF|47109U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/02/25|15.14|15.14|15.14|15.14|15.14|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1514.00|P
JOUT|479167108|04/02/25|0.00|25.24|25.24|25.24|25.28|25.24|201|4|0|0|0|201|0|0|0|0|201|201|201|5080.32|Q
JOYY|46591M109|04/02/25|0.00|42.40|41.92|42.40|42.19|42.40|741|14|0|0|0|741|0|0|0|0|741|741|741|31263.44|Q
JPAN|577130594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/02/25|7.93|7.94|7.92|7.93|7.93|.01|1133|12|0|0|0|1133|0|0|0|0|1133|1133|1133|8985.06|N
JPEF|46654Q781|04/02/25|0.00|64.31|64.31|64.31|64.31|.28|124|2|0|0|0|124|0|0|0|0|124|124|124|7974.40|Q
JPEM|46641Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/02/25|0.00|0.00|0.00|47.71|47.75|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|1766.75|Z
JPIE|46641Q159|04/02/25|45.92|45.92|45.86|45.86|45.91|-.03|3960|47|0|0|0|3960|0|0|0|0|3960|3960|3960|181800.02|P
JPIN|46641Q209|04/02/25|57.39|57.39|57.39|57.39|57.39|-.46|400|4|0|0|0|400|0|0|0|0|400|400|400|22956.00|P
JPLD|46654Q773|04/02/25|51.87|51.87|51.81|51.81|51.84|-.05|340|5|0|0|0|340|0|0|0|0|340|340|340|17624.80|Z
JPM|46625H100|04/02/25|241.59|247.06|241.55|246.04|245.33|2.49|10302|189|0|0|0|10302|0|0|0|0|10302|10302|10302|2527338.36|N
JPM PRC|48128B648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/25|18.33|18.33|18.33|18.33|18.33|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1833.00|N
JPMB|46641Q746|04/02/25|38.38|38.38|38.38|38.38|38.38|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3838.00|P
JPME|46641Q886|04/02/25|102.11|102.11|102.11|102.11|102.09|1.44|101|2|0|0|0|101|0|0|0|0|101|101|101|10311.17|P
JPMO|88634T436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/25|0.00|0.00|0.00|43.54|43.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|216.15|P
JPST|46641Q837|04/02/25|50.48|50.48|50.46|50.46|50.47|-.01|34151|182|2|0|0|27402|6749|0|0|0|34151|34151|34151|1723592.32|P
JPUS|46641Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|04/02/25|0.00|0.00|0.00|56.20|56.29|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|844.35|P
JRE|47103U829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/02/25|0.00|4.21|4.21|4.21|4.21|.05|110|2|0|0|0|110|0|0|0|0|110|110|110|463.10|Q
JSCP|46641Q274|04/02/25|47.01|47.01|47.01|47.01|47.01|-.04|142|4|0|0|0|142|0|0|0|0|142|142|142|6675.74|P
JSI|47103U746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/02/25|0.00|70.95|69.57|70.95|70.72|70.95|690|8|0|0|0|690|0|0|0|0|690|690|690|48797.18|Q
JSPR|471871202|04/02/25|0.00|4.16|4.16|4.16|4.16|4.16|101|2|0|0|0|101|0|0|0|0|101|101|101|420.28|Q
JSPR W|471871111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/02/25|0.00|68.58|68.58|68.58|68.42|.87|233|5|0|0|0|233|0|0|0|0|233|233|233|15942.99|Q
JUCY|26922B642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/25|24.81|24.81|24.81|24.81|24.81|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4962.00|Z
JULT|00888H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/02/25|31.56|31.56|31.55|31.56|31.56|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|9467.00|Z
JUNS|48208B203|04/02/25|0.00|0.00|0.00|0.00|0.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.20|Q
JUNT|00888H745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/25|0.00|0.00|0.00|0.00|3.88|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|194.00|Q
JVAL|46641Q753|04/02/25|0.00|0.00|0.00|40.97|41.58|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|415.80|P
JVSA|G5212E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/25|24.44|24.47|24.43|24.47|24.45|.01|22800|407|0|0|0|22800|0|0|0|0|22800|22800|22800|557557.21|N
JXI|464288711|04/02/25|0.00|0.00|0.00|68.81|69.42|0.00|171|34|0|0|0|171|0|0|0|0|171|171|171|11870.01|P
JXN|46817M107|04/02/25|84.47|87.24|84.47|87.24|86.04|2.79|1717|32|0|0|0|1717|0|0|0|0|1717|1717|1717|147732.87|N
JXN PRA|46817M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|04/02/25|0.00|0.77|0.35|0.39|0.51|-7.61|43698|93|2|0|0|38745|4953|0|0|0|43698|43698|43698|22367.36|Q
JYNT|47973J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/02/25|82.45|82.51|82.42|82.42|82.46|-.07|9231|187|0|0|0|9231|0|0|0|0|9231|9231|9231|761173.94|N
KAI|48282T104|04/02/25|0.00|0.00|0.00|330.76|345.37|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|3453.67|N
KALL|500767801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/02/25|0.00|0.00|0.00|0.00|59.83|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|7120.14|Q
KALV|483497103|04/02/25|0.00|11.43|10.84|11.08|11.15|-.01|1085|12|0|0|0|1085|0|0|0|0|1085|1085|1085|12098.55|Q
KAPA|48301N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/02/25|30.97|30.97|30.97|30.97|30.97|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6194.00|Z
KAR|48238T109|04/02/25|20.05|20.47|20.05|20.18|20.15|.10|1684|33|0|0|0|1684|0|0|0|0|1684|1684|1684|33927.41|N
KARO|Y4600W108|04/02/25|0.00|0.00|0.00|0.00|42.09|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|294.60|Q
KARS|500767827|04/02/25|21.66|21.67|21.66|21.66|21.66|1.48|300|3|0|0|0|300|0|0|0|0|300|300|300|6499.00|P
KAUG|45783Y137|04/02/25|0.00|0.00|0.00|24.02|24.05|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|432.90|Z
KAVL|483104402|04/02/25|0.00|0.00|0.00|0.00|0.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.60|Q
KB|48241A105|04/02/25|0.00|0.00|0.00|54.68|55.56|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|111.12|N
KBA|500767405|04/02/25|23.39|23.39|23.35|23.35|23.37|-.12|13521|72|0|0|0|13521|0|0|0|0|13521|13521|13521|316009.56|P
KBAB|500767280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|04/02/25|53.01|53.56|53.00|53.56|53.28|.86|2125|52|0|0|0|2125|0|0|0|0|2125|2125|2125|113212.38|P
KBH|48666K109|04/02/25|58.73|58.95|58.43|58.95|58.67|.59|1607|42|0|0|0|1607|0|0|0|0|1607|1607|1607|94282.70|N
KBR|48242W106|04/02/25|49.67|53.79|49.67|53.79|52.65|3.85|5860|127|0|0|0|5860|0|0|0|0|5860|5860|5860|308554.49|N
KBSX|G3R23E100|04/02/25|0.00|2.04|2.04|2.04|2.04|-.17|300|1|0|0|0|300|0|0|0|0|300|300|300|612.00|Q
KBUF|500767413|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/25|0.00|63.45|62.16|63.45|63.05|1.11|4419|46|0|0|0|4419|0|0|0|0|4419|4419|4419|278613.86|Q
KBWD|46138E610|04/02/25|0.00|14.43|14.43|14.43|14.43|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1443.00|Q
KBWY|46138E594|04/02/25|0.00|16.61|16.61|16.61|16.64|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|4993.00|Q
KC|49639K101|04/02/25|0.00|14.51|14.36|14.50|14.47|.65|1263|28|0|0|0|1263|0|0|0|0|1263|1263|1263|18278.70|Q
KCCA|500767553|04/02/25|16.57|16.57|16.57|16.57|16.57|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1657.00|P
KCE|78464A771|04/02/25|0.00|0.00|0.00|129.66|129.07|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|3097.68|P
KCSH|500767355|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/25|32.16|33.11|32.12|33.11|32.58|1.00|2453|50|0|0|0|2453|0|0|0|0|2453|2453|2453|79908.26|N
KDEC|45784N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|04/02/25|0.00|35.21|34.62|35.13|34.98|.15|117338|1170|1|0|0|114938|2400|0|0|0|117338|117338|117338|4104018.95|Q
KDRN|26923N702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/25|0.00|15.98|15.89|15.98|15.92|-.25|1754|51|0|0|0|1754|0|0|0|0|1754|1754|1754|27925.34|Q
KELY A|488152208|04/02/25|0.00|13.27|13.20|13.27|13.22|.12|599|13|0|0|0|599|0|0|0|0|599|599|599|7919.30|Q
KEM|500767439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|04/02/25|0.00|0.00|0.00|7.43|7.31|0.00|171|8|0|0|0|171|0|0|0|0|171|171|171|1249.91|N
KEQU|492854104|04/02/25|0.00|0.00|0.00|0.00|37.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|75.30|Q
KEUA|500767561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/02/25|101.95|103.75|101.95|103.00|103.01|1.32|4250|85|0|0|0|4250|0|0|0|0|4250|4250|4250|437794.53|N
KEY|493267108|04/02/25|15.65|16.10|15.65|16.04|15.99|.26|89419|1042|0|0|0|89419|0|0|0|0|89419|89419|89419|1429644.79|N
KEY PRI|493267702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/25|24.06|24.06|24.06|24.06|24.06|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2406.00|N
KEYS|49338L103|04/02/25|151.35|151.72|150.63|151.70|151.10|1.81|2447|55|0|0|0|2447|0|0|0|0|2447|2447|2447|369753.07|N
KF|500634209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/25|0.00|0.00|0.00|49.36|48.97|0.00|109|7|0|0|0|109|0|0|0|0|109|109|109|5338.19|N
KFS|496904202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/02/25|67.47|68.82|67.45|68.50|68.44|.07|2613|48|0|0|0|2613|0|0|0|0|2613|2613|2613|178835.97|N
KGC|496902404|04/02/25|12.61|12.84|12.42|12.84|12.73|.24|49331|521|1|0|0|46831|2500|0|0|0|49331|49331|49331|628060.17|N
KGEI|50043K406|04/02/25|0.00|8.83|8.55|8.55|8.77|-.28|1968|35|0|0|0|1968|0|0|0|0|1968|1968|1968|17255.60|Q
KGRN|500767850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/25|38.19|38.71|38.17|38.71|38.48|1.04|2821|51|0|0|0|2821|0|0|0|0|2821|2821|2821|108549.52|N
KHC|500754106|04/02/25|0.00|30.51|30.05|30.13|30.19|-.19|44834|568|1|0|0|42034|2800|0|0|0|44834|44834|44834|1353539.91|Q
KHPI|56167N183|04/02/25|0.00|0.00|0.00|24.35|23.71|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|165.97|Z
KHYB|500767843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/25|0.00|26.35|25.07|26.19|25.99|26.19|1170|16|0|0|0|1170|0|0|0|0|1170|1170|1170|30408.80|Q
KIE|78464A789|04/02/25|61.07|61.07|60.89|60.89|61.00|.42|533|9|0|0|0|533|0|0|0|0|533|533|533|32510.51|P
KIM|49446R109|04/02/25|21.11|21.50|20.98|21.43|21.35|.30|93928|1182|0|0|0|93928|0|0|0|0|93928|93928|93928|2004913.72|N
KIM PRL|49446R737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/25|0.00|0.00|0.00|59.00|58.94|-.91|6|1|0|0|0|6|0|0|0|0|6|6|6|353.64|N
KIND|65345M108|04/02/25|1.53|1.57|1.51|1.54|1.54|.03|30600|258|1|0|0|27632|2968|0|0|0|30600|30600|30600|47094.79|N
KINS|496719105|04/02/25|0.00|17.74|17.01|17.74|17.44|1.42|702|10|0|0|0|702|0|0|0|0|702|702|702|12242.24|Q
KIO|48249T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KITT|63911H207|04/02/25|0.00|1.07|1.07|1.07|1.08|.03|165|3|0|0|0|165|0|0|0|0|165|165|165|178.20|Q
KJAN|45782C474|04/02/25|35.93|35.93|35.91|35.93|35.92|.18|1276|13|0|0|0|1276|0|0|0|0|1276|1276|1276|45838.68|Z
KJUL|45782C284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/25|117.51|121.32|117.51|120.96|120.67|3.13|6746|133|0|0|0|6746|0|0|0|0|6746|6746|6746|814033.87|N
KKR PRD|48251W500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/02/25|0.00|695.12|680.34|687.64|687.13|5.52|1689|67|0|0|0|1689|0|0|0|0|1689|1689|1689|1160558.11|Q
KLC|49456W105|04/02/25|11.73|12.78|11.73|12.78|12.12|1.01|1701|22|0|0|0|1701|0|0|0|0|1701|1701|1701|20621.89|N
KLG|92942W107|04/02/25|20.18|20.18|20.18|20.18|20.19|.01|152|3|0|0|0|152|0|0|0|0|152|152|152|3068.93|N
KLIC|501242101|04/02/25|0.00|34.04|33.09|33.96|33.54|.46|955|16|0|0|0|955|0|0|0|0|955|955|955|32029.66|Q
KLIP|500767272|04/02/25|33.04|33.04|33.04|33.04|33.04|.07|351|4|0|0|0|351|0|0|0|0|351|351|351|11597.04|P
KLRS|482929106|04/02/25|0.00|8.15|8.15|8.15|8.17|8.15|129|24|0|0|0|129|0|0|0|0|129|129|129|1053.58|Q
KLTO|49876K103|04/02/25|0.00|0.00|0.00|0.00|0.21|0.00|104|7|0|0|0|104|0|0|0|0|104|104|104|21.69|Q
KLTO W|49876K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/02/25|0.00|0.00|0.00|0.00|1.92|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|192.00|Q
KLXY|500767454|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/25|142.42|143.08|141.97|142.94|142.66|-.11|3816|79|0|0|0|3816|0|0|0|0|3816|3816|3816|544403.63|N
KMDA|M6240T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|04/02/25|28.52|28.93|28.47|28.90|28.81|.26|84479|1147|0|0|0|84479|0|0|0|0|84479|84479|84479|2433713.88|N
KMID|92790A868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|04/02/25|27.10|27.16|27.10|27.13|27.13|.05|3555|31|0|0|0|3555|0|0|0|0|3555|3555|3555|96449.67|P
KMPB|488401308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/25|67.21|67.34|66.50|66.68|66.86|-.48|2571|54|0|0|0|2571|0|0|0|0|2571|2571|2571|171903.79|N
KMT|489170100|04/02/25|21.81|21.93|21.81|21.93|21.88|.53|2528|43|0|0|0|2528|0|0|0|0|2528|2528|2528|55309.91|N
KMTS|G52441105|04/02/25|0.00|25.76|25.76|25.76|25.78|1.82|120|3|0|0|0|120|0|0|0|0|120|120|120|3093.80|Q
KMX|143130102|04/02/25|79.57|82.75|79.57|82.75|81.72|3.97|19318|348|0|0|0|19318|0|0|0|0|19318|19318|19318|1578726.61|N
KN|49926D109|04/02/25|15.18|15.27|15.17|15.27|15.21|.11|577|15|0|0|0|577|0|0|0|0|577|577|577|8774.87|N
KNCT|46137V688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/02/25|95.20|95.20|95.20|95.20|95.19|2.78|843|29|0|0|0|843|0|0|0|0|843|843|843|80241.35|N
KNG|33739Q705|04/02/25|50.52|50.64|50.51|50.63|50.59|.18|1084|13|0|0|0|1084|0|0|0|0|1084|1084|1084|54839.15|Z
KNGZ|33738R738|04/02/25|0.00|32.28|32.28|32.28|32.26|32.28|251|2|0|0|0|251|0|0|0|0|251|251|251|8098.20|Q
KNO|46144X396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/02/25|24.48|24.51|24.47|24.47|24.50|-.23|869|6|0|0|0|869|0|0|0|0|869|869|869|21286.43|Z
KNOW|574817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/02/25|0.00|22.18|21.77|21.81|21.83|.02|6802|220|0|0|0|6802|0|0|0|0|6802|6802|6802|148519.43|Q
KNSL|49714P108|04/02/25|488.72|488.72|488.72|488.72|487.89|11.08|364|9|0|0|0|364|0|0|0|0|364|364|364|177592.69|N
KNTK|02215L209|04/02/25|53.11|53.95|53.11|53.90|53.46|.76|3563|68|0|0|0|3563|0|0|0|0|3563|3563|3563|190484.78|N
KNW|499238202|04/02/25|0.64|0.64|0.56|0.59|0.59|-.05|2373|36|0|0|0|2373|0|0|0|0|2373|2373|2373|1389.67|A
KNX|499049104|04/02/25|44.14|45.08|44.11|45.08|44.76|1.33|2437|50|0|0|0|2437|0|0|0|0|2437|2437|2437|109091.76|N
KO|191216100|04/02/25|72.15|72.22|71.06|71.33|71.42|-.53|29555|512|0|0|0|29555|0|0|0|0|29555|29555|29555|2110813.87|N
KOCG|78433H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/02/25|29.46|29.46|29.46|29.46|29.46|.26|200|1|0|0|0|200|0|0|0|0|200|200|200|5892.00|Z
KOD|50015M109|04/02/25|0.00|0.00|0.00|0.00|2.66|0.00|73|20|0|0|0|73|0|0|0|0|73|73|73|193.94|Q
KODK|277461406|04/02/25|6.23|6.27|6.21|6.25|6.24|.06|2219|37|0|0|0|2219|0|0|0|0|2219|2219|2219|13848.74|N
KOF|191241108|04/02/25|94.68|94.88|94.68|94.83|94.74|1.40|699|17|0|0|0|699|0|0|0|0|699|699|699|66226.74|N
KOKU|233051135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/25|20.35|20.64|20.05|20.29|20.21|-.95|4814|32|0|0|0|4814|0|0|0|0|4814|4814|4814|97289.98|P
KOMP|78468R648|04/02/25|0.00|0.00|0.00|46.77|46.67|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|6720.04|P
KONG|26923N504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/25|27.94|27.94|27.84|27.89|27.89|.36|503|23|0|0|0|503|0|0|0|0|503|503|503|14030.93|N
KOPN|500600101|04/02/25|0.00|0.97|0.96|0.97|0.97|.02|610|7|0|0|0|610|0|0|0|0|610|610|610|590.27|Q
KORE|50066V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/02/25|0.00|0.00|0.00|46.67|46.64|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|3218.16|P
KORU|25461A387|04/02/25|0.00|0.00|0.00|43.81|39.18|0.00|275|10|0|0|0|275|0|0|0|0|275|275|275|10773.71|P
KOS|500688106|04/02/25|2.20|2.29|2.20|2.29|2.25|.04|80190|597|0|0|0|80190|0|0|0|0|80190|80190|80190|180405.31|N
KPDD|500767330|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/02/25|0.00|0.00|0.00|0.00|4.00|0.00|745|26|0|0|0|745|0|0|0|0|745|745|745|2979.07|Q
KQQQ|500948302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/02/25|68.50|68.50|66.99|67.27|67.53|-.86|6918|199|0|0|0|6918|0|0|0|0|6918|6918|6918|467199.64|N
KRBN|500767678|04/02/25|0.00|0.00|0.00|28.90|28.23|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|225.84|P
KRC|49427F108|04/02/25|32.95|33.31|32.95|33.28|33.20|.59|2544|60|0|0|0|2544|0|0|0|0|2544|2544|2544|84462.10|N
KRE|78464A698|04/02/25|55.67|57.28|55.62|57.24|56.83|.83|114748|1752|0|0|0|114748|0|0|0|0|114748|114748|114748|6520873.73|P
KREF|48251K100|04/02/25|10.61|10.61|10.61|10.61|10.60|-.05|293|5|0|0|0|293|0|0|0|0|293|293|293|3105.62|N
KREF PRA|48251K209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/25|22.68|22.90|22.68|22.86|22.86|.40|8973|94|0|0|0|8973|0|0|0|0|8973|8973|8973|205120.95|N
KRMA|37954Y731|04/02/25|0.00|37.14|37.14|37.14|37.14|37.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3714.00|Q
KRMD|759910102|04/02/25|0.00|0.00|0.00|0.00|2.53|0.00|360|18|0|0|0|360|0|0|0|0|360|360|360|911.07|Q
KRMN|485924104|04/02/25|34.00|34.45|34.00|34.45|34.25|.99|701|9|0|0|0|701|0|0|0|0|701|701|701|24012.37|N
KRNT|M6372Q113|04/02/25|0.00|19.45|19.00|19.41|19.22|.45|1408|23|0|0|0|1408|0|0|0|0|1408|1408|1408|27060.51|Q
KRNY|48716P108|04/02/25|0.00|6.35|6.28|6.35|6.32|.07|629|35|0|0|0|629|0|0|0|0|629|629|629|3973.64|Q
KRO|50105F105|04/02/25|7.42|7.42|7.42|7.42|7.41|.02|117|5|0|0|0|117|0|0|0|0|117|117|117|867.08|N
KRON|50107A104|04/02/25|0.00|0.85|0.85|0.85|0.85|.01|127|3|0|0|0|127|0|0|0|0|127|127|127|107.49|Q
KROP|37954Y178|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/25|0.00|9.75|9.75|9.75|9.80|.17|478|17|0|0|0|478|0|0|0|0|478|478|478|4682.48|Q
KRP|49435R102|04/02/25|14.29|14.29|14.28|14.28|14.28|.10|223|9|0|0|0|223|0|0|0|0|223|223|223|3185.14|N
KRRO|500946108|04/02/25|0.00|0.00|0.00|0.00|17.62|0.00|39|11|0|0|0|39|0|0|0|0|39|39|39|687.32|Q
KRT|48563L101|04/02/25|0.00|0.00|0.00|0.00|26.87|0.00|179|32|0|0|0|179|0|0|0|0|179|179|179|4809.45|Q
KRUS|501270102|04/02/25|0.00|53.47|52.03|53.37|52.95|1.66|1407|22|0|0|0|1407|0|0|0|0|1407|1407|1407|74500.53|Q
KRYS|501147102|04/02/25|0.00|182.11|179.02|182.11|181.01|8.17|612|10|0|0|0|612|0|0|0|0|612|612|612|110778.90|Q
KSA|46434V423|04/02/25|41.46|41.53|41.45|41.53|41.48|.10|1219|48|0|0|0|1219|0|0|0|0|1219|1219|1219|50568.40|P
KSCP|49907V201|04/02/25|0.00|2.88|2.88|2.88|2.88|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|288.00|Q
KSEP|45784N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/25|0.00|0.00|0.00|0.00|94.15|0.00|504|10|0|0|0|504|0|0|0|0|504|504|504|47453.08|Q
KSPY|500767389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/25|8.17|8.67|8.17|8.60|8.54|.34|89981|965|0|0|0|89981|0|0|0|0|89981|89981|89981|768294.59|N
KSTR|500767694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/25|17.48|17.48|17.31|17.34|17.34|-.36|2186|41|0|0|0|2186|0|0|0|0|2186|2186|2186|37912.61|N
KTB|50050N103|04/02/25|66.06|66.83|66.06|66.83|66.36|2.17|1324|30|0|0|0|1324|0|0|0|0|1324|1324|1324|87862.41|N
KTEC|500767579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/02/25|9.41|9.42|9.38|9.38|9.39|-.03|1314|16|0|0|0|1314|0|0|0|0|1314|1314|1314|12341.10|N
KTH|22080R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/25|0.00|31.16|29.85|31.16|30.40|1.87|1687|36|0|0|0|1687|0|0|0|0|1687|1687|1687|51292.25|Q
KTTA W|70261F111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/02/25|1.22|1.31|1.22|1.29|1.28|.04|50923|230|2|0|0|44999|5924|0|0|0|50923|50923|50923|64932.58|A
KURA|50127T109|04/02/25|0.00|6.54|6.31|6.54|6.41|.16|1141|28|0|0|0|1141|0|0|0|0|1141|1141|1141|7311.13|Q
KURE|500767835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/25|23.94|24.06|23.64|23.88|23.91|.01|119874|1546|2|0|0|112375|7499|0|0|0|119874|119874|119874|2866611.15|N
KVYO|49845K101|04/02/25|31.52|31.52|31.23|31.23|31.36|.39|671|20|0|0|0|671|0|0|0|0|671|671|671|21040.30|N
KW|489398107|04/02/25|8.62|8.62|8.62|8.62|8.61|.09|157|28|0|0|0|157|0|0|0|0|157|157|157|1352.25|N
KWE|501506703|04/02/25|0.00|0.26|0.26|0.26|0.26|.26|700|2|0|0|0|700|0|0|0|0|700|700|700|181.20|Q
KWEB|500767306|04/02/25|35.00|35.15|34.76|34.93|34.93|-.11|27397|308|0|0|0|27397|0|0|0|0|27397|27397|27397|956987.84|P
KWES W|501506133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/25|0.00|0.00|0.00|122.17|123.23|0.00|513|18|0|0|0|513|0|0|0|0|513|513|513|63217.02|N
KWT|46436E817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KYMR|501575104|04/02/25|0.00|26.38|26.09|26.09|26.18|.82|1349|25|0|0|0|1349|0|0|0|0|1349|1349|1349|35311.13|Q
KYN|486606106|04/02/25|12.98|12.98|12.98|12.98|12.98|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1298.00|N
KYTX|501976104|04/02/25|0.00|2.13|2.01|2.13|2.07|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|414.00|Q
KZIA|48669G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/02/25|92.05|92.25|92.05|92.21|91.94|.17|2018|48|0|0|0|2018|0|0|0|0|2018|2018|2018|185533.91|N
LAB|34385P108|04/02/25|0.00|1.18|1.13|1.18|1.17|.08|12845|135|0|0|0|12845|0|0|0|0|12845|12845|12845|15038.81|Q
LABD|25460G716|04/02/25|10.73|10.73|9.39|9.48|9.79|-.97|70896|252|0|0|0|70896|0|0|0|0|70896|70896|70896|694329.74|P
LABU|25460G120|04/02/25|52.99|59.49|52.99|59.37|57.24|5.12|18088|109|1|0|0|14121|3967|0|0|0|18088|18088|18088|1035350.93|P
LAC|53681J103|04/02/25|2.81|2.85|2.75|2.77|2.79|-.01|17079|175|0|0|0|17079|0|0|0|0|17079|17079|17079|47593.90|N
LAD|536797103|04/02/25|0.00|0.00|0.00|296.55|304.87|0.00|182|13|0|0|0|182|0|0|0|0|182|182|182|55485.60|N
LADR|505743104|04/02/25|11.31|11.42|11.31|11.39|11.37|-.02|521|10|0|0|0|521|0|0|0|0|521|521|521|5925.37|N
LAES|G79483106|04/02/25|0.00|2.83|2.70|2.77|2.79|.02|17146|187|0|0|0|17146|0|0|0|0|17146|17146|17146|47830.46|Q
LAKE|511795106|04/02/25|0.00|0.00|0.00|0.00|20.63|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|701.42|Q
LALT|33740F490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/25|0.00|116.34|113.83|116.14|115.57|2.80|3539|66|0|0|0|3539|0|0|0|0|3539|3539|3539|409003.03|Q
LANC|513847103|04/02/25|0.00|174.41|173.93|174.41|174.06|174.41|463|31|0|0|0|463|0|0|0|0|463|463|463|80589.21|Q
LAND|376549101|04/02/25|0.00|0.00|0.00|0.00|10.35|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|693.62|Q
LAND M|376549507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LASR|65487K100|04/02/25|0.00|8.17|8.01|8.09|8.07|.27|978|38|0|0|0|978|0|0|0|0|978|978|978|7888.84|Q
LAUR|518613203|04/02/25|0.00|20.88|20.69|20.88|20.78|.11|1428|37|0|0|0|1428|0|0|0|0|1428|1428|1428|29680.96|Q
LAW|126327105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|04/02/25|43.16|45.44|43.16|45.44|44.73|1.61|8751|136|0|0|0|8751|0|0|0|0|8751|8751|8751|391455.29|N
LAZR|550424303|04/02/25|0.00|5.03|5.03|5.03|5.08|-.20|383|11|0|0|0|383|0|0|0|0|383|383|383|1944.49|Q
LB|514952100|04/02/25|73.85|73.85|73.85|73.85|73.97|1.37|424|9|0|0|0|424|0|0|0|0|424|424|424|31364.63|N
LBAY|886364850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|04/02/25|0.00|0.00|0.00|0.00|86.36|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|8031.62|Q
LBRD K|530307305|04/02/25|0.00|87.03|87.01|87.03|87.09|1.78|400|33|0|0|0|400|0|0|0|0|400|400|400|34835.84|Q
LBRD P|530307503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/02/25|15.73|16.12|15.73|16.08|16.05|.24|10003|215|0|0|0|10003|0|0|0|0|10003|10003|10003|160549.48|N
LBTY A|G61188101|04/02/25|0.00|11.55|11.45|11.54|11.50|.05|4136|127|0|0|0|4136|0|0|0|0|4136|4136|4136|47557.18|Q
LBTY K|G61188127|04/02/25|0.00|11.97|11.87|11.96|11.93|.04|4229|108|0|0|0|4229|0|0|0|0|4229|4229|4229|50448.20|Q
LC|52603A208|04/02/25|10.65|10.73|10.64|10.72|10.70|.21|1093|18|0|0|0|1093|0|0|0|0|1093|1093|1093|11695.95|N
LCAP|74255Y680|04/02/25|24.62|24.94|24.62|24.94|24.80|.25|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|37201.00|Z
LCF|89157W400|04/02/25|35.35|35.35|35.35|35.35|35.35|-.43|300|1|0|0|0|300|0|0|0|0|300|300|300|10605.00|Z
LCG|66538H385|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/25|0.00|2.53|2.38|2.41|2.38|-.11|490271|1685|36|1|0|381195|103076|6000|0|0|490271|490271|490271|1168533.42|Q
LCII|50189K103|04/02/25|89.52|89.52|89.52|89.52|89.52|1.98|218|4|0|0|0|218|0|0|0|0|218|218|218|19516.07|N
LCLG|00770X246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/02/25|0.00|0.00|0.00|0.00|15.10|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|649.30|Q
LCR|56167R606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/25|0.00|0.00|0.00|0.40|0.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|43.01|A
LDDR|86172A249|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDER|86172A256|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/02/25|1.17|1.22|1.17|1.21|1.21|.07|8560|137|0|0|0|8560|0|0|0|0|8560|8560|8560|10327.23|N
LDOS|525327102|04/02/25|133.65|143.39|133.65|143.11|141.40|8.20|15290|224|0|0|0|15290|0|0|0|0|15290|15290|15290|2161978.15|N
LDP|19248C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRR|86172A264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/02/25|0.00|18.89|18.89|18.89|18.89|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1889.00|Q
LDTC|52328E105|04/02/25|0.00|0.49|0.46|0.49|0.48|.49|300|3|0|0|0|300|0|0|0|0|300|300|300|142.70|Q
LDTC W|52328E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/25|0.00|0.00|0.00|95.42|95.57|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|5351.92|P
LDWY|45765Y204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/02/25|0.00|10.41|10.41|10.41|10.44|.22|111|3|0|0|0|111|0|0|0|0|111|111|111|1159.20|Q
LEA|521865204|04/02/25|88.04|89.18|88.04|88.71|88.57|1.06|3443|102|0|0|0|3443|0|0|0|0|3443|3443|3443|304941.03|N
LEAD|829658301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/25|0.00|193.54|193.29|193.54|193.36|1.67|630|25|0|0|0|630|0|0|0|0|630|630|630|121817.70|Q
LEG|524660107|04/02/25|8.06|8.40|8.06|8.30|8.26|.44|11824|194|0|0|0|11824|0|0|0|0|11824|11824|11824|97720.33|N
LEGH|52472M101|04/02/25|0.00|25.38|25.38|25.38|25.29|25.38|201|5|0|0|0|201|0|0|0|0|201|201|201|5082.32|Q
LEGN|52490G102|04/02/25|0.00|33.48|31.50|33.28|33.15|1.77|4783|72|0|0|0|4783|0|0|0|0|4783|4783|4783|158566.59|Q
LEGT|G5451A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/25|37.57|37.57|37.57|37.57|37.57|.15|344|3|0|0|0|344|0|0|0|0|344|344|344|12924.08|P
LEN|526057104|04/02/25|113.62|115.75|113.62|115.65|115.11|1.21|3228|71|0|0|0|3228|0|0|0|0|3228|3228|3228|371571.45|N
LEN B|526057302|04/02/25|0.00|0.00|0.00|108.97|107.78|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|3448.93|N
LENZ|52635N103|04/02/25|0.00|25.55|25.55|25.55|25.49|-.40|332|9|0|0|0|332|0|0|0|0|332|332|332|8461.21|Q
LEO|05588W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/02/25|0.00|0.75|0.69|0.69|0.72|-.07|3230|36|0|0|0|3230|0|0|0|0|3230|3230|3230|2313.10|Q
LEU|15643U104|04/02/25|63.90|65.10|62.61|63.20|63.48|-1.40|1131|24|0|0|0|1131|0|0|0|0|1131|1131|1131|71792.08|A
LEVI|52736R102|04/02/25|16.31|16.79|16.31|16.63|16.61|.28|3425|77|0|0|0|3425|0|0|0|0|3425|3425|3425|56906.29|N
LEXI|53656F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172B205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172B403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172B601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/25|0.00|7.25|7.16|7.18|7.19|7.18|2932|40|0|0|0|2932|0|0|0|0|2932|2932|2932|21071.80|Q
LFEQ|92189F148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/25|36.09|36.49|35.95|36.22|36.27|.19|3054|114|0|0|0|3054|0|0|0|0|3054|3054|3054|110779.16|P
LFMD|53216B104|04/02/25|0.00|5.54|5.54|5.54|5.54|5.54|100|1|0|0|0|100|0|0|0|0|100|100|100|554.00|Q
LFMD P|53216B203|04/02/25|0.00|26.00|26.00|26.00|26.00|6.75|200|2|0|0|0|200|0|0|0|0|200|200|200|5200.00|Q
LFSC|74933W221|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/25|0.00|6.70|6.59|6.63|6.64|-.01|7259|125|0|0|0|7259|0|0|0|0|7259|7259|7259|48231.09|Q
LFT|55025L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/25|0.00|196.38|196.38|196.38|195.53|3.11|624|46|0|0|0|624|0|0|0|0|624|624|624|122011.35|Q
LFVN|53222K205|04/02/25|0.00|0.00|0.00|0.00|15.98|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|719.10|Q
LFWD|M8216Q119|04/02/25|0.00|1.74|1.74|1.74|1.74|1.74|100|1|0|0|0|100|0|0|0|0|100|100|100|174.00|Q
LGCB|G5500B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|04/02/25|19.32|19.32|19.32|19.32|19.32|.08|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|38640.00|P
LGF A|535919401|04/02/25|8.86|8.86|8.86|8.86|8.84|.22|126|11|0|0|0|126|0|0|0|0|126|126|126|1113.23|N
LGF B|535919500|04/02/25|7.83|7.98|7.83|7.94|7.94|.20|2238|48|0|0|0|2238|0|0|0|0|2238|2238|2238|17760.30|N
LGH|66538R730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/02/25|0.00|3.57|3.57|3.57|3.53|.19|125|4|0|0|0|125|0|0|0|0|125|125|125|441.68|Q
LGHT|84858T863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/02/25|0.00|67.47|67.47|67.47|67.41|1.26|154|2|0|0|0|154|0|0|0|0|154|154|154|10381.74|Q
LGL|50186A108|04/02/25|0.00|0.00|0.00|6.05|6.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.35|A
LGLV|78468R804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGND|53220K504|04/02/25|0.00|0.00|0.00|0.00|108.03|0.00|122|7|0|0|0|122|0|0|0|0|122|122|122|13179.86|Q
LGOV|33738D606|04/02/25|21.58|21.60|21.58|21.60|21.59|-.06|201|3|0|0|0|201|0|0|0|0|201|201|201|4339.54|P
LGPS|J3921Q102|04/02/25|0.00|0.00|0.00|2.56|3.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.31|A
LGRO|00162Q353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/02/25|0.00|14.29|14.27|14.29|14.27|.02|25195|115|1|0|0|22699|2496|0|0|0|25195|25195|25195|359595.15|Q
LH|504922105|04/02/25|236.85|236.85|236.28|236.83|236.48|4.18|3011|56|0|0|0|3011|0|0|0|0|3011|3011|3011|712027.41|N
LHX|502431109|04/02/25|209.11|212.26|209.11|212.00|211.52|2.30|3819|79|0|0|0|3819|0|0|0|0|3819|3819|3819|807791.82|N
LI|50202M102|04/02/25|0.00|25.66|25.47|25.52|25.53|-.11|6014|191|0|0|0|6014|0|0|0|0|6014|6014|6014|153550.71|Q
LIAB|86172B874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR W|008183113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/25|0.00|39.52|39.16|39.52|39.25|1.14|2167|88|0|0|0|2167|0|0|0|0|2167|2167|2167|85060.18|Q
LII|526107107|04/02/25|570.50|572.97|570.47|572.92|573.21|12.41|1553|35|0|0|0|1553|0|0|0|0|1553|1553|1553|890190.07|N
LILA|G9001E102|04/02/25|0.00|6.49|6.46|6.46|6.47|.11|1208|37|0|0|0|1208|0|0|0|0|1208|1208|1208|7816.54|Q
LILA K|G9001E128|04/02/25|0.00|6.38|6.26|6.34|6.33|.12|6357|132|0|0|0|6357|0|0|0|0|6357|6357|6357|40258.47|Q
LIN|G54950103|04/02/25|0.00|470.23|465.27|470.23|468.08|3.57|3272|110|0|0|0|3272|0|0|0|0|3272|3272|3272|1531562.14|Q
LINC|533535100|04/02/25|0.00|16.77|16.50|16.50|16.62|16.50|622|9|0|0|0|622|0|0|0|0|622|622|622|10340.74|Q
LIND|535219109|04/02/25|0.00|9.60|9.57|9.57|9.56|.28|837|19|0|0|0|837|0|0|0|0|837|837|837|8001.29|Q
LINE|53566V106|04/02/25|0.00|58.31|56.64|58.31|57.92|1.39|1482|40|0|0|0|1482|0|0|0|0|1482|1482|1482|85838.40|Q
LION|53626M104|04/02/25|0.00|7.48|7.48|7.48|7.48|.13|250|8|0|0|0|250|0|0|0|0|250|250|250|1870.70|Q
LIT|37954Y855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/25|0.00|68.72|64.02|66.77|66.98|3.26|20390|333|0|0|0|20390|0|0|0|0|20390|20390|20390|1365685.96|Q
LITM|83336J208|04/02/25|0.00|0.52|0.52|0.52|0.52|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|52.00|Q
LIVN|G5509L101|04/02/25|0.00|39.20|39.13|39.13|39.16|.07|332|8|0|0|0|332|0|0|0|0|332|332|332|12999.87|Q
LIXT|539319301|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.23|Q
LJAN|45783Y368|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/02/25|0.00|0.00|0.00|23.80|23.79|-.11|4|1|0|0|0|4|0|0|0|0|4|4|4|95.16|Z
LKFN|511656100|04/02/25|0.00|59.52|59.52|59.52|59.53|.65|444|11|0|0|0|444|0|0|0|0|444|444|444|26432.17|Q
LKOR|33939L753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/25|0.00|43.40|43.34|43.40|43.30|.43|2220|49|0|0|0|2220|0|0|0|0|2220|2220|2220|96125.83|Q
LLDR|37960A388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|04/02/25|810.22|818.78|808.37|818.78|811.99|15.08|5717|221|0|0|0|5717|0|0|0|0|5717|5717|5717|4642166.04|N
LLYV A|531229748|04/02/25|0.00|70.24|70.24|70.24|70.24|1.52|269|14|0|0|0|269|0|0|0|0|269|269|269|18895.02|Q
LLYV K|531229722|04/02/25|0.00|0.00|0.00|0.00|71.50|0.00|1000|39|0|0|0|1000|0|0|0|0|1000|1000|1000|71500.00|Q
LLYX|88636J261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|04/02/25|0.00|87.13|87.13|87.13|86.82|87.13|761|34|0|0|0|761|0|0|0|0|761|761|761|66068.54|Q
LMB|53263P105|04/02/25|0.00|0.00|0.00|0.00|75.82|0.00|223|9|0|0|0|223|0|0|0|0|223|223|223|16908.35|Q
LMBO|25461A593|04/02/25|0.00|0.00|0.00|17.97|15.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.39|P
LMBS|33739Q200|04/02/25|0.00|49.16|49.13|49.15|49.15|-.03|1634|24|0|0|0|1634|0|0|0|0|1634|1634|1634|80306.08|Q
LMND|52567D107|04/02/25|31.95|32.26|31.91|31.99|31.95|.75|2251|27|0|0|0|2251|0|0|0|0|2251|2251|2251|71922.10|N
LMNR|532746104|04/02/25|0.00|0.00|0.00|0.00|17.82|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|427.72|Q
LMT|539830109|04/02/25|453.64|453.64|452.60|453.04|452.91|4.76|2048|73|0|0|0|2048|0|0|0|0|2048|2048|2048|927566.93|N
LNC|534187109|04/02/25|36.75|37.39|36.75|37.28|36.97|1.23|1293|22|0|0|0|1293|0|0|0|0|1293|1293|1293|47805.61|N
LNC PRD|534187885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/02/25|229.50|235.01|229.50|234.89|232.84|4.19|6576|156|0|0|0|6576|0|0|0|0|6576|6576|6576|1531177.29|N
LNKS|G5496W102|04/02/25|0.00|0.53|0.53|0.53|0.53|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|106.20|Q
LNN|535555106|04/02/25|0.00|0.00|0.00|126.32|129.15|0.00|118|9|0|0|0|118|0|0|0|0|118|118|118|15239.70|N
LNSR|52634L108|04/02/25|0.00|14.11|14.11|14.11|14.11|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1411.00|Q
LNT|018802108|04/02/25|0.00|64.89|64.08|64.49|64.41|.10|3179|51|0|0|0|3179|0|0|0|0|3179|3179|3179|204748.56|Q
LNTH|516544103|04/02/25|0.00|98.20|96.63|97.56|97.17|-.03|1265|45|0|0|0|1265|0|0|0|0|1265|1265|1265|122921.98|Q
LNW|80874P109|04/02/25|0.00|92.71|91.33|91.94|92.07|4.09|2576|58|0|0|0|2576|0|0|0|0|2576|2576|2576|237176.55|Q
LNZA|51655R101|04/02/25|0.00|0.31|0.28|0.28|0.30|-.02|1757|7|0|0|0|1757|0|0|0|0|1757|1757|1757|523.17|Q
LOAN|562803106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/02/25|75.70|77.28|75.70|77.28|75.20|6.30|313|5|0|0|0|313|0|0|0|0|313|313|313|23538.24|N
LOB|53803X105|04/02/25|27.06|27.06|27.06|27.06|27.01|.56|174|13|0|0|0|174|0|0|0|0|174|174|174|4699.63|N
LOBO|G00350101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/02/25|0.00|0.00|0.00|0.00|10.41|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|489.24|Q
LOCT|45783Y434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LODI|26922B428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|04/02/25|0.00|7.14|7.12|7.14|7.15|.12|220|3|0|0|0|220|0|0|0|0|220|220|220|1572.20|Q
LOGI|H50430232|04/02/25|0.00|85.98|84.70|85.67|85.56|1.03|2965|39|0|0|0|2965|0|0|0|0|2965|2965|2965|253678.25|Q
LOKV U|G5509P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/02/25|50.19|50.19|50.17|50.17|50.18|-.34|438|5|0|0|0|438|0|0|0|0|438|438|438|21978.22|P
LOPE|38526M106|04/02/25|0.00|179.67|179.00|179.67|179.21|1.89|479|14|0|0|0|479|0|0|0|0|479|479|479|85841.60|Q
LOT|54572F101|04/02/25|0.00|0.00|0.00|0.00|1.63|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|24.45|Q
LOTW W|54572F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/25|0.00|18.01|18.01|18.01|18.09|.33|173|4|0|0|0|173|0|0|0|0|173|173|173|3129.91|Q
LOW|548661107|04/02/25|233.24|235.94|232.88|235.12|234.77|1.20|5998|117|0|0|0|5998|0|0|0|0|5998|5998|5998|1408159.24|N
LPA|G5557R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/25|0.00|0.00|0.00|0.00|3.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.16|Q
LPG|Y2106R110|04/02/25|21.76|21.87|21.76|21.82|21.81|-.30|712|15|0|0|0|712|0|0|0|0|712|712|712|15528.35|N
LPL|50186V102|04/02/25|3.04|3.04|3.04|3.04|3.04|-.05|142|6|0|0|0|142|0|0|0|0|142|142|142|431.87|N
LPLA|50212V100|04/02/25|0.00|337.00|333.21|337.00|334.05|2.41|1371|40|0|0|0|1371|0|0|0|0|1371|1371|1371|457977.17|Q
LPRO|68373J104|04/02/25|0.00|1.31|1.12|1.28|1.23|.12|53263|628|0|0|0|53263|0|0|0|0|53263|53263|53263|65418.48|Q
LPSN|538146101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTH|532257805|04/02/25|0.00|2.04|2.04|2.04|2.04|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|204.00|Q
LPTX|52187K200|04/02/25|0.00|0.34|0.34|0.34|0.34|.02|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|339.50|Q
LPX|546347105|04/02/25|91.78|93.75|91.68|93.75|93.29|2.71|4592|119|0|0|0|4592|0|0|0|0|4592|4592|4592|428391.02|N
LQAI|30151E566|04/02/25|0.00|0.00|0.00|32.68|32.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.68|P
LQD|464287242|04/02/25|109.00|109.00|108.36|108.91|108.59|.26|197049|694|4|5|1|136090|11786|37873|11300|0|197049|197049|197049|21397719.64|P
LQDA|53635D202|04/02/25|0.00|14.66|14.51|14.51|14.51|.02|800|18|0|0|0|800|0|0|0|0|800|800|800|11609.34|Q
LQDB|46436E494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/25|0.00|32.16|31.63|31.63|31.76|.08|1027|21|0|0|0|1027|0|0|0|0|1027|1027|1027|32620.51|Q
LQDW|46436E288|04/02/25|26.13|26.13|26.09|26.11|26.11|-.16|662|4|0|0|0|662|0|0|0|0|662|662|662|17282.06|Z
LQIG|78468R499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/25|20.36|20.36|20.36|20.36|20.36|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4072.00|P
LRCX|512807306|04/02/25|0.00|74.44|71.77|73.76|73.34|.94|4364|121|0|0|0|4364|0|0|0|0|4364|4364|4364|320039.91|Q
LRFC|541098109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|04/02/25|26.43|26.43|26.43|26.43|26.43|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2643.00|P
LRHC|50172T103|04/02/25|0.00|0.19|0.19|0.19|0.19|.19|114|3|0|0|0|114|0|0|0|0|114|114|114|21.62|Q
LRMR|517125100|04/02/25|0.00|2.20|2.00|2.19|2.16|.18|8235|108|0|0|0|8235|0|0|0|0|8235|8235|8235|17828.17|Q
LRN|86333M108|04/02/25|130.53|131.05|130.53|131.05|130.73|2.02|282|13|0|0|0|282|0|0|0|0|282|282|282|36866.52|N
LRNZ|53656F821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/25|0.00|0.00|0.00|39.50|40.31|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|2297.46|P
LSAK|64107N206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/02/25|40.64|40.64|40.49|40.49|40.56|.42|835|2|0|0|0|835|0|0|0|0|835|835|835|33869.15|P
LSB|G9845F208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/02/25|0.00|53.00|51.15|51.21|51.88|-1.70|10105|157|0|0|0|10105|0|0|0|0|10105|10105|10105|524209.47|Q
LSEA|51509P103|04/02/25|0.00|0.00|0.00|0.00|6.46|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|116.27|Q
LSEA W|51509P111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/25|0.00|0.00|0.00|6.62|5.67|0.00|12|10|0|0|0|12|0|0|0|0|12|12|12|68.00|A
LSGR|63875W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/02/25|8.90|9.09|8.90|9.06|9.04|.15|1886|69|0|0|0|1886|0|0|0|0|1886|1886|1886|17043.94|N
LST|56167R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/02/25|0.00|0.00|0.00|0.00|151.52|0.00|324|29|0|0|0|324|0|0|0|0|324|324|324|49093.20|Q
LTBR|53224K302|04/02/25|0.00|7.88|7.51|7.88|7.73|.08|897|12|0|0|0|897|0|0|0|0|897|897|897|6936.90|Q
LTC|502175102|04/02/25|35.64|35.64|35.64|35.64|35.46|.32|234|9|0|0|0|234|0|0|0|0|234|234|234|8297.19|N
LTH|53190C102|04/02/25|30.39|31.35|30.37|31.35|30.98|1.04|2821|40|0|0|0|2821|0|0|0|0|2821|2821|2821|87397.00|N
LTL|74347R263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LTPZ|72201R304|04/02/25|54.40|54.40|54.40|54.40|54.48|-.42|250|5|0|0|0|250|0|0|0|0|250|250|250|13621.00|P
LTRX|516548203|04/02/25|0.00|0.00|0.00|0.00|2.46|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|154.98|Q
LTRY|54570M207|04/02/25|0.00|0.94|0.94|0.94|0.94|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|94.00|Q
LTTI|33738D721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/02/25|3.01|3.04|2.98|3.02|3.01|.05|24953|146|1|0|0|22853|2100|0|0|0|24953|24953|24953|75142.93|N
LUCD|54948X109|04/02/25|0.00|1.47|1.43|1.46|1.46|.03|4138|66|0|0|0|4138|0|0|0|0|4138|4138|4138|6024.18|Q
LUCK|10258P102|04/02/25|9.62|9.62|9.62|9.62|9.69|-.17|136|14|0|0|0|136|0|0|0|0|136|136|136|1318.20|N
LUCY W|45791D117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/25|0.00|0.00|0.00|4.06|4.08|0.00|20|20|0|0|0|20|0|0|0|0|20|20|20|81.69|A
LULU|550021109|04/02/25|0.00|286.18|281.50|283.55|282.58|3.95|5375|188|0|0|0|5375|0|0|0|0|5375|5375|5375|1518878.35|Q
LUMN|550241103|04/02/25|3.78|4.07|3.78|4.01|4.01|.18|389797|2602|4|0|0|378850|10947|0|0|0|389797|389797|389797|1562207.65|N
LUNG|745848101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUNR|46125A100|04/02/25|0.00|8.34|7.36|8.30|8.14|.84|20286|340|0|0|0|20286|0|0|0|0|20286|20286|20286|165224.44|Q
LUV|844741108|04/02/25|31.86|31.94|31.67|31.87|31.87|.25|7561|143|0|0|0|7561|0|0|0|0|7561|7561|7561|240932.02|N
LUX|87975E305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVHI|52468L505|04/02/25|32.21|32.21|32.21|32.21|32.19|-.19|173|2|0|0|0|173|0|0|0|0|173|173|173|5569.57|Z
LVLU|55003A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|04/02/25|0.00|0.00|0.00|0.00|0.69|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|69.21|Q
LVRO W|G5391L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/25|38.95|39.13|38.60|39.02|38.80|-.13|10426|166|0|0|0|10426|0|0|0|0|10426|10426|10426|404495.44|N
LVTX|N51517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/25|53.64|54.74|53.58|54.17|54.18|.96|11377|235|0|0|0|11377|0|0|0|0|11377|11377|11377|616369.85|N
LWLG|532275104|04/02/25|0.00|1.01|1.01|1.01|1.00|.03|137|4|0|0|0|137|0|0|0|0|137|137|137|137.45|Q
LX|528877103|04/02/25|0.00|10.41|10.29|10.40|10.34|.16|3923|50|0|0|0|3923|0|0|0|0|3923|3923|3923|40569.02|Q
LXEH|53934A206|04/02/25|0.00|25.11|24.10|25.11|24.63|-14.17|205|7|0|0|0|205|0|0|0|0|205|205|205|5049.32|Q
LXEO|52886X107|04/02/25|0.00|3.27|3.12|3.12|3.17|-.02|455|6|0|0|0|455|0|0|0|0|455|455|455|1442.15|Q
LXFR|G5698W116|04/02/25|11.73|11.75|11.73|11.75|11.74|.03|234|6|0|0|0|234|0|0|0|0|234|234|234|2746.22|N
LXP|529043101|04/02/25|8.60|8.73|8.58|8.71|8.68|.04|24791|398|0|0|0|24791|0|0|0|0|24791|24791|24791|215113.78|N
LXP PRC|529043309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/25|0.00|0.49|0.46|0.49|0.47|.03|708|7|0|0|0|708|0|0|0|0|708|708|708|333.85|Q
LXU|502160104|04/02/25|6.39|6.57|6.39|6.57|6.53|.07|541|10|0|0|0|541|0|0|0|0|541|541|541|3531.43|N
LYB|N53745100|04/02/25|69.99|70.82|69.42|70.67|70.30|.67|3421|71|0|0|0|3421|0|0|0|0|3421|3421|3421|240504.73|N
LYEL|55083R104|04/02/25|0.00|0.00|0.00|0.00|0.49|0.00|330|26|0|0|0|330|0|0|0|0|330|330|330|160.34|Q
LYFT|55087P104|04/02/25|0.00|13.00|12.04|12.93|12.79|.69|102791|1349|0|0|0|102791|0|0|0|0|102791|102791|102791|1314350.98|Q
LYG|539439109|04/02/25|3.80|3.84|3.79|3.83|3.81|.02|114733|274|14|0|0|77427|37306|0|0|0|114733|114733|114733|437238.44|N
LYV|538034109|04/02/25|131.66|134.82|131.50|134.59|133.67|2.63|11362|210|0|0|0|11362|0|0|0|0|11362|11362|11362|1518704.96|N
LZ|52466B103|04/02/25|0.00|8.90|8.63|8.87|8.85|.14|14011|190|0|0|0|14011|0|0|0|0|14011|14011|14011|124041.85|Q
LZB|505336107|04/02/25|39.71|39.71|39.71|39.71|39.89|.17|312|9|0|0|0|312|0|0|0|0|312|312|312|12445.11|N
LZM|G5568L109|04/02/25|3.77|3.78|3.77|3.78|3.78|-.21|284|6|0|0|0|284|0|0|0|0|284|284|284|1074.88|N
LZM WS|G5568L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/25|0.00|7.13|7.13|7.13|7.15|.22|202|6|0|0|0|202|0|0|0|0|202|202|202|1445.08|Q
M|55616P104|04/02/25|12.84|13.29|12.84|13.20|13.13|.33|27831|519|0|0|0|27831|0|0|0|0|27831|27831|27831|365489.58|N
MA|57636Q104|04/02/25|543.44|548.80|543.44|547.37|546.66|-.89|6845|183|0|0|0|6845|0|0|0|0|6845|6845|6845|3741888.45|N
MAA|59522J103|04/02/25|168.28|168.28|167.95|167.96|168.03|.56|1604|39|0|0|0|1604|0|0|0|0|1604|1604|1604|269518.03|N
MAA PRI|59522J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/25|17.20|17.73|17.20|17.71|17.64|.64|3221|76|0|0|0|3221|0|0|0|0|3221|3221|3221|56810.73|N
MACI U|G6004G126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|04/02/25|15.59|15.63|15.38|15.44|15.50|.10|1914|58|0|0|0|1914|0|0|0|0|1914|1914|1914|29670.53|A
MAGA|26922A628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/02/25|18.42|18.42|18.42|18.42|18.48|.20|276|6|0|0|0|276|0|0|0|0|276|276|276|5101.78|N
MAGS|53656G498|04/02/25|45.60|47.42|45.60|47.18|47.14|.58|32895|359|0|0|0|32895|0|0|0|0|32895|32895|32895|1550811.78|Z
MAGX|77926X700|04/02/25|32.76|32.86|32.76|32.86|32.85|.11|688|15|0|0|0|688|0|0|0|0|688|688|688|22600.63|Z
MAIA|552641102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|04/02/25|0.00|0.00|0.00|57.76|57.50|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|805.00|N
MAKX|74347G481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/25|0.00|0.00|0.00|0.00|6.47|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|776.80|Q
MAMB|66538H260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|04/02/25|58.26|58.75|58.04|58.54|58.41|-.11|1630|37|0|0|0|1630|0|0|0|0|1630|1630|1630|95204.43|N
MANH|562750109|04/02/25|0.00|178.32|177.08|178.32|177.88|3.92|1627|76|0|0|0|1627|0|0|0|0|1627|1627|1627|289406.50|Q
MANU|G5784H106|04/02/25|13.18|13.18|13.18|13.18|13.16|.12|236|4|0|0|0|236|0|0|0|0|236|236|236|3106.12|N
MAPS|92971A109|04/02/25|0.00|1.13|1.11|1.12|1.12|-.02|10032|88|1|0|0|7784|2248|0|0|0|10032|10032|10032|11241.06|Q
MAPS W|92971A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/25|0.00|243.79|236.91|243.26|241.67|5.02|3943|91|0|0|0|3943|0|0|0|0|3943|3943|3943|952923.62|Q
MARA|565788106|04/02/25|0.00|12.65|11.53|12.40|12.39|.57|177929|1450|0|0|0|177929|0|0|0|0|177929|177929|177929|2204059.15|Q
MARB|33740J203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/25|21.47|21.47|21.30|21.30|21.37|1.33|250|3|0|0|0|250|0|0|0|0|250|250|250|5342.01|P
MART|00888H810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/25|31.09|31.13|31.09|31.12|31.11|.14|993|7|0|0|0|993|0|0|0|0|993|993|993|30888.30|P
MARZ|53656F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/25|69.84|71.08|69.84|71.06|70.45|1.26|2890|68|0|0|0|2890|0|0|0|0|2890|2890|2890|203610.64|N
MASI|574795100|04/02/25|0.00|0.00|0.00|0.00|170.11|0.00|163|13|0|0|0|163|0|0|0|0|163|163|163|27727.63|Q
MASK|G8849D110|04/02/25|0.00|3.57|3.42|3.57|3.45|.92|600|2|0|0|0|600|0|0|0|0|600|600|600|2067.00|Q
MASS|65443P102|04/02/25|0.00|0.00|0.00|0.00|3.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.98|Q
MAT|577081102|04/02/25|0.00|19.91|19.40|19.87|19.81|.46|10155|176|0|0|0|10155|0|0|0|0|10155|10155|10155|201205.09|Q
MATV|808541106|04/02/25|0.00|0.00|0.00|6.31|6.34|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|164.91|N
MATW|577128101|04/02/25|0.00|0.00|0.00|0.00|22.32|0.00|80|26|0|0|0|80|0|0|0|0|80|80|80|1785.43|Q
MATX|57686G105|04/02/25|132.02|132.02|132.02|132.02|131.99|1.05|266|13|0|0|0|266|0|0|0|0|266|266|266|35110.49|N
MAV|723762100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/02/25|8.89|9.01|8.89|8.97|8.98|-.03|1980|19|0|0|0|1980|0|0|0|0|1980|1980|1980|17770.61|N
MAXI|82889N673|04/02/25|0.00|21.87|20.75|21.69|21.64|.88|1026|15|0|0|0|1026|0|0|0|0|1026|1026|1026|22205.66|Q
MAXJ|46438G612|04/02/25|25.83|25.83|25.83|25.83|25.83|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2583.00|Z
MAXN|Y58473128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/02/25|27.21|27.21|27.21|27.21|27.21|.18|180|1|0|0|0|180|0|0|0|0|180|180|180|4897.80|Z
MAYW|00888H752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/25|0.00|10.25|9.81|10.25|10.09|.37|685|13|0|0|0|685|0|0|0|0|685|685|685|6909.34|Q
MBAV U|G63212123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/25|0.00|94.00|93.51|93.59|93.64|-.19|12668|103|0|0|0|12668|0|0|0|0|12668|12668|12668|1186223.96|Q
MBBB|92189H854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/02/25|13.26|13.50|13.26|13.50|13.33|.51|485|9|0|0|0|485|0|0|0|0|485|485|485|6467.12|N
MBCC|66538H252|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|04/02/25|0.00|0.00|0.00|0.00|27.47|0.00|66|6|0|0|0|66|0|0|0|0|66|66|66|1813.28|Q
MBI|55262C100|04/02/25|4.80|4.80|4.79|4.79|4.80|.10|929|52|0|0|0|929|0|0|0|0|929|929|929|4459.53|N
MBIN|58844R108|04/02/25|0.00|0.00|0.00|0.00|37.08|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|259.59|Q
MBIN L|58844R850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/02/25|0.00|14.97|14.96|14.97|14.92|.49|1331|72|0|0|0|1331|0|0|0|0|1331|1331|1331|19856.94|Q
MBND|78470P705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/02/25|0.00|1.70|1.57|1.69|1.68|.21|4886|31|0|0|0|4886|0|0|0|0|4886|4886|4886|8228.04|Q
MBOX|02072L847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBS|03463K737|04/02/25|0.00|8.70|8.68|8.68|8.68|.01|650|6|0|0|0|650|0|0|0|0|650|650|650|5644.50|Q
MBSD|33939L779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/25|0.00|0.00|0.00|0.00|31.58|0.00|29|9|0|0|0|29|0|0|0|0|29|29|29|915.72|Q
MBWM|587376104|04/02/25|0.00|0.00|0.00|0.00|43.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.62|Q
MBX|55287L101|04/02/25|0.00|6.99|6.92|6.92|6.95|-.21|593|11|0|0|0|593|0|0|0|0|593|593|593|4122.62|Q
MC|60786M105|04/02/25|59.92|60.51|59.52|60.13|59.90|1.76|4717|91|0|0|0|4717|0|0|0|0|4717|4717|4717|282533.16|N
MCB|591774104|04/02/25|0.00|0.00|0.00|55.36|56.53|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1300.23|N
MCBS|59165J105|04/02/25|0.00|0.00|0.00|0.00|27.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|55.22|Q
MCD|580135101|04/02/25|311.39|313.23|310.18|311.66|311.87|-1.90|6951|181|0|0|0|6951|0|0|0|0|6951|6951|6951|2167818.18|N
MCH|577125834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/02/25|0.00|54.44|54.06|54.18|54.19|-.34|7560|101|0|0|0|7560|0|0|0|0|7560|7560|7560|409682.35|Q
MCHP|595017104|04/02/25|0.00|49.39|47.97|48.97|48.74|.48|7067|128|0|0|0|7067|0|0|0|0|7067|7067|7067|344476.80|Q
MCHP P|595017302|04/02/25|0.00|0.00|0.00|0.00|49.97|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|6045.98|Q
MCHS|577125735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/02/25|683.04|683.04|683.04|683.04|690.79|8.98|3137|90|0|0|0|3137|0|0|0|0|3137|3137|3137|2166998.77|N
MCN|557437100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/25|465.98|470.61|465.98|470.33|469.67|2.03|822|18|0|0|0|822|0|0|0|0|822|822|822|386071.42|N
MCR|552727109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/02/25|0.00|0.69|0.69|0.69|0.69|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|137.71|Q
MCRI|609027107|04/02/25|0.00|0.00|0.00|0.00|79.10|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|9570.53|Q
MCRP|G6083M101|04/02/25|0.00|0.00|0.00|3.19|3.16|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|9.48|A
MCS|566330106|04/02/25|0.00|0.00|0.00|17.23|16.86|0.00|76|6|0|0|0|76|0|0|0|0|76|76|76|1281.67|N
MCSE|35473P454|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|04/02/25|0.00|0.00|0.00|0.00|7.07|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|56.55|Q
MCW|60646V105|04/02/25|0.00|8.09|7.92|8.05|8.01|.13|18560|232|0|0|0|18560|0|0|0|0|18560|18560|18560|148736.96|Q
MCY|589400100|04/02/25|55.94|56.29|55.94|56.29|56.11|-.48|611|12|0|0|0|611|0|0|0|0|611|611|611|34281.98|N
MD|58502B106|04/02/25|14.52|14.85|14.52|14.83|14.73|.32|1103|19|0|0|0|1103|0|0|0|0|1103|1103|1103|16251.37|N
MDAI|84757T105|04/02/25|0.00|1.28|1.24|1.28|1.25|1.28|495|5|0|0|0|495|0|0|0|0|495|495|495|620.80|Q
MDAI W|84757T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/25|0.00|182.79|174.02|180.29|180.88|4.05|6790|185|0|0|0|6790|0|0|0|0|6790|6790|6790|1228204.53|Q
MDCX|58471K202|04/02/25|0.00|0.00|0.00|0.00|3.76|0.00|80|19|0|0|0|80|0|0|0|0|80|80|80|300.59|Q
MDCX W|58471K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/25|0.00|340.62|334.97|335.04|336.47|335.04|774|20|0|0|0|774|0|0|0|0|774|774|774|260423.95|Q
MDIV|33738R100|04/02/25|0.00|16.45|16.45|16.45|16.45|16.45|800|4|0|0|0|800|0|0|0|0|800|800|800|13160.00|Q
MDLV|02072L482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/25|0.00|67.57|65.75|66.16|66.23|-1.50|14194|282|0|0|0|14194|0|0|0|0|14194|14194|14194|940007.58|Q
MDPL|66537J846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/02/25|87.68|88.98|87.53|88.90|88.43|.44|10964|162|0|0|0|10964|0|0|0|0|10964|10964|10964|969514.84|N
MDU|552690109|04/02/25|16.82|17.06|16.76|17.04|16.95|.10|5236|114|0|0|0|5236|0|0|0|0|5236|5236|5236|88727.56|N
MDV|60784B101|04/02/25|16.12|16.12|16.12|16.12|16.12|1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1611.50|N
MDV PRA|60784B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/25|0.00|0.00|0.00|0.00|16.22|0.00|248|21|0|0|0|248|0|0|0|0|248|248|248|4022.37|Q
MDXG|602496101|04/02/25|0.00|7.74|7.62|7.67|7.65|.18|1142|26|0|0|0|1142|0|0|0|0|1142|1142|1142|8735.36|Q
MDY|78467Y107|04/02/25|535.73|545.34|534.92|545.12|541.14|8.46|2861|53|0|0|0|2861|0|0|0|0|2861|2861|2861|1548199.31|P
MDYG|78464A821|04/02/25|0.00|0.00|0.00|79.66|81.33|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|2114.48|P
MDYV|78464A839|04/02/25|0.00|0.00|0.00|75.62|78.15|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|2110.05|P
MEAR|46431W838|04/02/25|50.14|50.14|50.12|50.12|50.12|.01|1575|10|0|0|0|1575|0|0|0|0|1575|1575|1575|78943.00|Z
MEC|578605107|04/02/25|13.54|13.54|13.54|13.54|13.54|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1354.00|N
MED|58470H101|04/02/25|13.23|13.69|13.23|13.69|13.52|.73|320|7|0|0|0|320|0|0|0|0|320|320|320|4325.50|N
MEDP|58506Q109|04/02/25|0.00|300.73|300.73|300.73|306.41|3.16|1456|38|0|0|0|1456|0|0|0|0|1456|1456|1456|446133.35|Q
MEDX|53656G563|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/25|13.51|13.75|13.48|13.60|13.63|-.16|1824|26|0|0|0|1824|0|0|0|0|1824|1824|1824|24863.86|N
MEGI|56064Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E121|04/02/25|0.00|1.47|1.47|1.47|1.47|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
MEI|591520200|04/02/25|6.36|6.51|6.36|6.51|6.43|.10|1057|27|0|0|0|1057|0|0|0|0|1057|1057|1057|6794.74|N
MEIP|55279B301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/02/25|0.00|0.00|0.00|0.00|1924.79|0.00|159|17|0|0|0|159|0|0|0|0|159|159|159|306041.93|Q
MEM|577125818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/02/25|0.00|34.57|34.07|34.07|34.29|-.18|673|15|0|0|0|673|0|0|0|0|673|673|673|23075.53|Q
MER PRK|060505179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/02/25|0.00|0.00|0.00|0.00|5.96|0.00|110|5|0|0|0|110|0|0|0|0|110|110|110|656.08|Q
MESA|590479135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/25|0.00|0.00|0.00|0.00|11.98|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|790.35|Q
MET|59156R108|04/02/25|80.83|82.67|80.83|82.51|82.11|1.30|9232|138|0|0|0|9232|0|0|0|0|9232|9232|9232|758077.41|N
MET PRA|59156R504|04/02/25|23.73|23.73|23.73|23.73|23.73|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2373.00|N
MET PRE|59156R876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/25|19.97|19.97|19.96|19.96|19.97|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|3993.00|N
META|30303M102|04/02/25|0.00|592.30|574.36|584.34|582.55|-1.38|33755|683|0|0|0|33755|0|0|0|0|33755|33755|33755|19664086.92|Q
METC|75134P600|04/02/25|0.00|0.00|0.00|0.00|8.29|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|265.18|Q
METC B|75134P501|04/02/25|0.00|0.00|0.00|0.00|7.22|0.00|33|6|0|0|0|33|0|0|0|0|33|33|33|238.38|Q
METC L|75134P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/25|0.00|19.83|19.76|19.76|19.79|.14|1193|16|0|0|0|1193|0|0|0|0|1193|1193|1193|23615.41|Q
METU|25461A809|04/02/25|0.00|31.98|30.16|31.24|30.88|.06|1342|22|0|0|0|1342|0|0|0|0|1342|1342|1342|41435.53|Q
METV|53656F417|04/02/25|13.68|13.89|13.68|13.88|13.74|.28|3887|47|0|0|0|3887|0|0|0|0|3887|3887|3887|53423.97|P
MEXX|25460E281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/25|10.21|10.29|10.21|10.28|10.28|-.08|2166|52|0|0|0|2166|0|0|0|0|2166|2166|2166|22269.47|N
MFA PRB|55272X409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/25|31.49|32.37|31.49|32.35|32.17|.58|7323|98|0|0|0|7323|0|0|0|0|7323|7323|7323|235556.06|N
MFDX|72202L371|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/25|5.41|5.44|5.41|5.43|5.41|-.01|8295|126|0|0|0|8295|0|0|0|0|8295|8295|8295|44909.85|N
MFI|G6065C113|04/02/25|0.00|0.59|0.59|0.59|0.59|-.03|700|1|0|0|0|700|0|0|0|0|700|700|700|412.30|Q
MFIC|03761U502|04/02/25|0.00|12.71|12.71|12.71|12.71|12.71|109|4|0|0|0|109|0|0|0|0|109|109|109|1384.90|Q
MFIN|583928106|04/02/25|0.00|8.62|8.62|8.62|8.63|-.25|177|3|0|0|0|177|0|0|0|0|177|177|177|1528.03|Q
MFM|552738106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/02/25|10.41|10.41|10.41|10.41|10.36|-.11|539|17|0|0|0|539|0|0|0|0|539|539|539|5585.91|N
MGA|559222401|04/02/25|33.67|34.77|33.67|34.55|34.43|.32|4447|86|0|0|0|4447|0|0|0|0|4447|4447|4447|153096.60|N
MGC|921910873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|04/02/25|0.00|0.00|0.00|0.00|92.83|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|3991.69|Q
MGF|552939100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/02/25|0.00|13.40|13.40|13.40|13.41|.28|201|4|0|0|0|201|0|0|0|0|201|201|201|2696.20|Q
MGIH|G6169A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/02/25|313.80|313.80|312.07|312.07|312.71|.73|223|4|0|0|0|223|0|0|0|0|223|223|223|69734.78|P
MGLD|57403M104|04/02/25|0.00|0.00|0.00|0.99|1.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.18|A
MGM|552953101|04/02/25|29.55|30.88|29.55|30.76|30.46|.83|8763|129|0|0|0|8763|0|0|0|0|8763|8763|8763|266886.15|N
MGMT|90470L550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/02/25|0.00|11.63|11.55|11.59|11.56|.19|2868|58|0|0|0|2868|0|0|0|0|2868|2868|2868|33158.04|Q
MGNR|02368W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/02/25|0.00|1.23|1.22|1.22|1.23|0.00|1108|14|0|0|0|1108|0|0|0|0|1108|1108|1108|1360.22|Q
MGOV|33738D838|04/02/25|20.36|20.36|20.34|20.34|20.35|.01|9900|56|0|0|0|9900|0|0|0|0|9900|9900|9900|201466.00|P
MGPI|55303J106|04/02/25|0.00|0.00|0.00|0.00|28.22|0.00|103|17|0|0|0|103|0|0|0|0|103|103|103|2906.99|Q
MGR|008252850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/25|0.00|112.39|112.39|112.39|112.98|-.24|305|7|0|0|0|305|0|0|0|0|305|305|305|34458.21|Q
MGRD|008252835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/02/25|0.00|0.00|0.00|0.00|2.93|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|99.62|Q
MGRO|92189H680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/02/25|0.00|2.06|2.06|2.06|2.06|2.06|119|10|0|0|0|119|0|0|0|0|119|119|119|245.62|Q
MGTX|G59665102|04/02/25|0.00|6.41|6.29|6.40|6.37|.25|515|53|0|0|0|515|0|0|0|0|515|515|515|3281.62|Q
MGV|921910840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|04/02/25|0.00|1.34|1.34|1.34|1.35|.02|201|4|0|0|0|201|0|0|0|0|201|201|201|271.36|Q
MGY|559663109|04/02/25|25.66|25.75|25.66|25.75|25.73|.24|1164|36|0|0|0|1164|0|0|0|0|1164|1164|1164|29944.94|N
MHD|09253N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/02/25|114.23|116.43|114.23|116.43|115.79|1.49|882|21|0|0|0|882|0|0|0|0|882|882|882|102128.90|N
MHLA|560292302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/25|0.00|0.62|0.62|0.62|0.62|.04|102|3|0|0|0|102|0|0|0|0|102|102|102|63.18|Q
MHN|09255C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/25|115.07|115.07|115.07|115.07|115.22|.78|161|6|0|0|0|161|0|0|0|0|161|161|161|18551.00|N
MHUA|G5966G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/02/25|0.00|0.00|0.00|2.65|2.36|0.00|27|27|0|0|0|27|0|0|0|0|27|27|27|63.80|A
MID|025072760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/25|0.00|154.74|153.76|154.74|154.18|2.11|2065|58|0|0|0|2065|0|0|0|0|2065|2065|2065|318378.22|Q
MIDE|233051127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/02/25|0.00|0.49|0.46|0.46|0.48|-.02|700|2|0|0|0|700|0|0|0|0|700|700|700|335.20|Q
MILK|69374H279|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/02/25|0.00|0.00|0.00|0.00|43.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|87.49|Q
MIMI|G6146G109|04/02/25|0.00|3.90|3.41|3.90|3.84|3.90|1141|14|0|0|0|1141|0|0|0|0|1141|1141|1141|4378.02|Q
MIN|55273C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/02/25|0.00|0.00|0.00|0.00|5.97|0.00|31|8|0|0|0|31|0|0|0|0|31|31|31|185.00|Q
MINN|89834G836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/25|44.81|44.81|44.80|44.80|44.81|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|8961.00|P
MINT|72201R833|04/02/25|100.27|100.28|100.26|100.28|100.27|.02|2448|30|0|0|0|2448|0|0|0|0|2448|2448|2448|245469.96|P
MINV|577125826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/02/25|11.87|11.87|11.87|11.87|11.87|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1187.00|N
MIR|60471A101|04/02/25|14.24|15.05|14.24|15.03|14.74|.68|1326|22|0|0|0|1326|0|0|0|0|1326|1326|1326|19546.49|N
MIRA|60458C104|04/02/25|0.00|0.00|0.00|0.00|0.98|0.00|605|8|0|0|0|605|0|0|0|0|605|605|605|592.76|Q
MIRM|604749101|04/02/25|0.00|45.03|44.98|44.99|44.96|.96|768|22|0|0|0|768|0|0|0|0|768|768|768|34531.52|Q
MISL|33733E831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/02/25|0.00|0.71|0.71|0.71|0.71|-.04|977|3|0|0|0|977|0|0|0|0|977|977|977|693.68|Q
MITK|606710200|04/02/25|0.00|8.32|8.29|8.32|8.30|.02|422|21|0|0|0|422|0|0|0|0|422|422|422|3503.20|Q
MITN|001228600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/02/25|7.18|7.18|7.18|7.18|7.18|-.25|248|5|0|0|0|248|0|0|0|0|248|248|248|1780.03|N
MITT PRA|001228204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/02/25|82.41|82.41|81.18|81.33|81.45|-.92|2965|50|0|0|0|2965|0|0|0|0|2965|2965|2965|241511.99|N
MKC V|579780107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N201|04/02/25|4.68|4.68|4.68|4.68|4.68|.12|811|11|0|0|0|811|0|0|0|0|811|811|811|3795.70|N
MKL|570535104|04/02/25|1877.39|1880.79|1869.26|1880.79|1875.22|37.43|204|17|0|0|0|204|0|0|0|0|204|204|204|382544.04|N
MKOR|577125784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/02/25|0.00|81.98|80.15|81.62|81.21|1.41|2536|63|0|0|0|2536|0|0|0|0|2536|2536|2536|205939.54|Q
MKTW|57064P107|04/02/25|0.00|0.50|0.50|0.50|0.50|.50|296|8|0|0|0|296|0|0|0|0|296|296|296|149.40|Q
MKTX|57060D108|04/02/25|0.00|211.08|210.89|211.08|211.46|-4.82|1656|52|0|0|0|1656|0|0|0|0|1656|1656|1656|350176.96|Q
MKZR|55453W105|04/02/25|0.00|0.00|0.00|0.00|1.45|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|56.73|Q
ML|60938K304|04/02/25|86.93|86.93|86.93|86.93|86.82|.51|224|6|0|0|0|224|0|0|0|0|224|224|224|19448.08|N
ML WS|60938K114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/02/25|0.00|120.25|117.50|119.00|118.62|-.45|16451|1068|0|0|0|16451|0|0|0|0|16451|16451|16451|1951412.63|Q
MLAC|G6301B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/25|0.00|5.41|5.18|5.33|5.32|.07|7802|127|0|0|0|7802|0|0|0|0|7802|7802|7802|41537.45|Q
MLDR|37960A396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/02/25|0.00|20.14|17.47|17.95|18.62|-4.49|4944|81|0|0|0|4944|0|0|0|0|4944|4944|4944|92046.24|Q
MLI|624756102|04/02/25|76.91|79.44|76.91|79.44|78.49|1.98|1484|32|0|0|0|1484|0|0|0|0|1484|1484|1484|116477.13|N
MLKN|600544100|04/02/25|0.00|0.00|0.00|0.00|19.26|0.00|206|13|0|0|0|206|0|0|0|0|206|206|206|3968.05|Q
MLM|573284106|04/02/25|0.00|0.00|0.00|483.99|491.34|0.00|245|16|0|0|0|245|0|0|0|0|245|245|245|120378.58|N
MLN|92189F536|04/02/25|17.36|17.36|17.36|17.36|17.36|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|6944.00|Z
MLNK|58985J105|04/02/25|17.80|18.28|17.80|18.28|18.11|-.36|636|30|0|0|0|636|0|0|0|0|636|636|636|11517.76|N
MLP|577345101|04/02/25|0.00|0.00|0.00|19.88|17.38|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|69.52|N
MLPA|37954Y343|04/02/25|54.13|54.17|54.13|54.17|54.15|.72|701|6|0|0|0|701|0|0|0|0|701|701|701|37961.13|P
MLPB|90274D382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/25|64.16|65.10|64.16|65.06|64.79|1.07|1808|29|0|0|0|1808|0|0|0|0|1808|1808|1808|117134.84|P
MLR|600551204|04/02/25|42.92|43.50|42.92|43.50|43.12|1.35|776|16|0|0|0|776|0|0|0|0|776|776|776|33464.96|N
MLSS|59935P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/02/25|0.00|38.41|36.41|38.41|37.35|1.50|1801|29|0|0|0|1801|0|0|0|0|1801|1801|1801|67273.65|Q
MLYS|603170101|04/02/25|0.00|14.02|13.45|13.98|13.72|.16|2864|43|0|0|0|2864|0|0|0|0|2864|2864|2864|39293.25|Q
MMA|Q0266F107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|04/02/25|25.12|25.12|25.12|25.12|25.12|.01|912|10|0|0|0|912|0|0|0|0|912|912|912|22908.84|Z
MMC|571748102|04/02/25|241.90|243.82|241.90|243.63|243.12|-.32|4725|85|0|0|0|4725|0|0|0|0|4725|4725|4725|1148730.76|N
MMCA|45409F777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/02/25|0.00|0.00|0.00|34.76|34.47|0.00|261|7|0|0|0|261|0|0|0|0|261|261|261|8996.53|N
MMIN|45409F843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/02/25|23.99|24.00|23.95|23.95|23.96|-.06|1465|22|0|0|0|1465|0|0|0|0|1465|1465|1465|35106.75|P
MMKT|88224A508|04/02/25|0.00|0.00|0.00|100.22|100.24|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|10324.72|N
MMLG|33740F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/25|0.00|3.57|3.56|3.56|3.57|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|1070.00|Q
MMM|88579Y101|04/02/25|146.53|148.10|146.31|147.73|147.19|.02|4631|111|0|0|0|4631|0|0|0|0|4631|4631|4631|681649.35|N
MMS|577933104|04/02/25|69.94|72.04|69.94|71.17|71.08|2.56|2450|44|0|0|0|2450|0|0|0|0|2450|2450|2450|174153.96|N
MMSI|589889104|04/02/25|0.00|107.07|106.25|107.07|106.63|1.60|899|25|0|0|0|899|0|0|0|0|899|899|899|95864.16|Q
MMT|552737108|04/02/25|4.69|4.69|4.69|4.69|4.69|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|469.00|N
MMTM|78468R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|04/02/25|0.00|101.54|99.11|101.53|100.21|2.70|535|13|0|0|0|535|0|0|0|0|535|535|535|53610.56|Q
MNA|45409B800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/25|0.00|267.27|263.88|266.58|265.25|3.91|893|19|0|0|0|893|0|0|0|0|893|893|893|236866.52|Q
MNKD|56400P706|04/02/25|0.00|5.03|4.94|5.01|5.00|.07|17475|288|0|0|0|17475|0|0|0|0|17475|17475|17475|87438.03|Q
MNMD|60255C885|04/02/25|0.00|5.98|5.60|5.98|5.91|.43|9932|126|0|0|0|9932|0|0|0|0|9932|9932|9932|58699.30|Q
MNPR|61023L207|04/02/25|0.00|34.99|34.99|34.99|34.58|34.99|1120|51|0|0|0|1120|0|0|0|0|1120|1120|1120|38728.58|Q
MNR|55445L100|04/02/25|15.76|15.84|15.61|15.61|15.75|.03|383|4|0|0|0|383|0|0|0|0|383|383|383|6030.57|N
MNRO|610236101|04/02/25|0.00|15.11|14.60|15.00|14.80|.41|4035|96|0|0|0|4035|0|0|0|0|4035|4035|4035|59724.80|Q
MNRS|38963H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/02/25|0.00|17.00|17.00|17.00|17.00|.14|341|10|0|0|0|341|0|0|0|0|341|341|341|5797.00|Q
MNSO|66981J102|04/02/25|19.42|19.42|19.09|19.27|19.24|.11|3544|48|0|0|0|3544|0|0|0|0|3544|3544|3544|68174.94|N
MNST|61174X109|04/02/25|0.00|59.41|58.70|59.39|59.15|.37|5222|98|0|0|0|5222|0|0|0|0|5222|5222|5222|308866.02|Q
MNTK|61218C103|04/02/25|0.00|2.26|2.15|2.15|2.22|-.03|300|5|0|0|0|300|0|0|0|0|300|300|300|666.80|Q
MNTS|60879E309|04/02/25|0.00|1.97|1.94|1.94|1.95|1.94|463|2|0|0|0|463|0|0|0|0|463|463|463|901.22|Q
MNTS W|60879E119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/25|58.41|58.41|55.89|57.09|56.86|-1.71|18809|342|0|0|0|18809|0|0|0|0|18809|18809|18809|1069394.13|N
MOAT|92189F643|04/02/25|87.05|87.43|87.05|87.36|87.26|.06|2318|19|0|0|0|2318|0|0|0|0|2318|2318|2318|202274.16|Z
MOB|60742B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/25|0.00|0.95|0.90|0.95|0.92|.06|1230|9|0|0|0|1230|0|0|0|0|1230|1230|1230|1127.88|Q
MOD|607828100|04/02/25|80.65|85.34|80.65|85.32|82.95|5.08|3707|56|0|0|0|3707|0|0|0|0|3707|3707|3707|307483.06|N
MODD|60785L207|04/02/25|0.00|0.00|0.00|0.00|1.06|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|79.50|Q
MODG|131193104|04/02/25|6.17|6.74|6.17|6.73|6.67|.42|14008|189|0|0|0|14008|0|0|0|0|14008|14008|14008|93475.14|N
MODL|92647P126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|04/02/25|0.00|29.08|29.08|29.08|29.09|-.16|104|4|0|0|0|104|0|0|0|0|104|104|104|3025.60|Q
MOG A|615394202|04/02/25|176.00|176.00|174.95|175.37|175.22|4.25|1527|47|0|0|0|1527|0|0|0|0|1527|1527|1527|267562.52|N
MOG B|615394301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/25|328.19|328.19|328.12|328.12|327.68|-1.41|593|30|0|0|0|593|0|0|0|0|593|593|593|194314.28|N
MOMO|423403104|04/02/25|0.00|6.28|6.23|6.27|6.26|0.00|5549|92|0|0|0|5549|0|0|0|0|5549|5549|5549|34763.37|Q
MOO|92189F700|04/02/25|67.78|67.84|67.78|67.84|67.73|-1.96|506|9|0|0|0|506|0|0|0|0|506|506|506|34271.65|P
MORN|617700109|04/02/25|0.00|301.86|296.91|301.86|297.68|.30|1953|41|0|0|0|1953|0|0|0|0|1953|1953|1953|581368.75|Q
MORT|92189F452|04/02/25|10.69|10.74|10.66|10.71|10.68|-.05|10815|93|0|0|0|10815|0|0|0|0|10815|10815|10815|115536.45|P
MOS|61945C103|04/02/25|26.30|26.51|26.07|26.51|26.29|-.29|8279|236|0|0|0|8279|0|0|0|0|8279|8279|8279|217645.40|N
MOTG|92189F122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/02/25|0.00|0.00|0.00|16.84|16.90|0.00|97|8|0|0|0|97|0|0|0|0|97|97|97|1639.00|N
MOVE|62459M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|04/02/25|25.09|25.34|24.78|25.11|25.09|.03|3456|58|0|0|0|3456|0|0|0|0|3456|3456|3456|86701.06|N
MPA|09255G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/02/25|0.00|9.39|9.39|9.39|9.38|.20|110|2|0|0|0|110|0|0|0|0|110|110|110|1031.80|Q
MPAY|30151E582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/02/25|0.00|0.00|0.00|0.00|25.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.78|Q
MPC|56585A102|04/02/25|145.80|147.67|145.80|147.34|146.85|.68|1146|30|0|0|0|1146|0|0|0|0|1146|1146|1146|168286.63|N
MPLX|55336V100|04/02/25|0.00|0.00|0.00|53.27|53.81|0.00|224|7|0|0|0|224|0|0|0|0|224|224|224|12054.42|N
MPRO|66538H245|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|04/02/25|0.00|0.00|0.00|40.90|47.36|0.00|11560|531|0|0|0|11560|0|0|0|0|11560|11560|11560|547498.31|A
MPU|G6005C108|04/02/25|0.73|0.73|0.73|0.73|0.73|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|73.00|A
MPV|06761A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/02/25|5.85|5.97|5.83|5.90|5.90|-.01|37215|665|0|0|0|37215|0|0|0|0|37215|37215|37215|219497.07|N
MPWR|609839105|04/02/25|0.00|593.70|591.22|591.22|586.13|18.53|1888|78|0|0|0|1888|0|0|0|0|1888|1888|1888|1106608.20|Q
MPX|568427108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/02/25|0.00|4.27|4.15|4.23|4.23|-.03|29823|296|3|0|0|23523|6300|0|0|0|29823|29823|29823|126163.49|Q
MQQQ|46144X339|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/02/25|11.76|11.76|11.76|11.76|11.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1175.50|N
MRAL|38747R538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRBK|58958P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRC|55345K103|04/02/25|11.57|11.70|11.57|11.68|11.66|.07|733|45|0|0|0|733|0|0|0|0|733|733|733|8547.98|N
MRCC|610335101|04/02/25|0.00|7.82|7.80|7.80|7.81|7.80|1151|13|0|0|0|1151|0|0|0|0|1151|1151|1151|8987.76|Q
MRCP|69420N502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/25|0.00|45.18|43.90|45.16|44.54|1.79|1713|25|0|0|0|1713|0|0|0|0|1713|1713|1713|76302.65|Q
MREO|589492107|04/02/25|0.00|2.34|2.12|2.34|2.27|.16|1627|15|0|0|0|1627|0|0|0|0|1627|1627|1627|3700.22|Q
MRGR|74348A566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|04/02/25|86.02|86.85|85.45|86.59|86.23|-.49|29805|529|0|0|0|29805|0|0|0|0|29805|29805|29805|2570142.93|N
MRM|58510H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/02/25|0.00|28.72|26.45|27.72|27.81|.58|35163|601|0|0|0|35163|0|0|0|0|35163|35163|35163|977947.66|Q
MRNO W|G63369113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/02/25|2.73|2.74|2.69|2.69|2.72|.05|37866|12|5|1|0|15270|14196|8400|0|0|37866|37866|37866|102942.38|P
MRP|601137102|04/02/25|26.37|26.49|26.37|26.49|26.45|.57|321|5|0|0|0|321|0|0|0|0|321|321|321|8489.90|N
MRSK|66538J720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/25|0.00|0.36|0.36|0.36|0.36|.02|273|3|0|0|0|273|0|0|0|0|273|273|273|99.25|Q
MRT|573134103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/02/25|0.00|13.93|13.79|13.93|13.88|13.93|6182|256|0|0|0|6182|0|0|0|0|6182|6182|6182|85779.38|Q
MRUS|N5749R100|04/02/25|0.00|43.30|40.90|43.30|41.89|3.94|3417|69|0|0|0|3417|0|0|0|0|3417|3417|3417|143129.90|Q
MRVI|56600D107|04/02/25|0.00|2.24|2.15|2.20|2.20|.03|12354|142|0|0|0|12354|0|0|0|0|12354|12354|12354|27193.41|Q
MRVL|573874104|04/02/25|0.00|64.68|61.53|63.22|63.25|.59|17969|305|0|0|0|17969|0|0|0|0|17969|17969|17969|1136623.22|Q
MRX|G5S37H101|04/02/25|0.00|39.27|36.94|38.97|38.52|38.97|1567|23|0|0|0|1567|0|0|0|0|1567|1567|1567|60361.24|Q
MS|617446448|04/02/25|115.47|120.35|115.47|119.30|118.35|3.62|18660|253|0|0|0|18660|0|0|0|0|18660|18660|18660|2208358.71|N
MS PRA|61747S504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/02/25|0.00|0.00|0.00|23.78|23.87|0.00|166|3|0|0|0|166|0|0|0|0|166|166|166|3963.15|N
MS PRL|61762V804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/02/25|0.00|0.00|0.00|151.90|148.48|0.00|43|16|0|0|0|43|0|0|0|0|43|43|43|6384.75|N
MSAI W|456948116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/02/25|0.00|0.00|0.00|0.00|17.15|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|205.80|Q
MSBI P|597742303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/25|576.10|576.10|576.10|576.10|574.72|7.99|1059|41|0|0|0|1059|0|0|0|0|1059|1059|1059|608628.04|N
MSD|61744H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|04/02/25|20.33|20.33|20.26|20.26|20.29|.30|970|19|0|0|0|970|0|0|0|0|970|970|970|19684.12|N
MSEX|596680108|04/02/25|0.00|0.00|0.00|0.00|63.59|0.00|301|9|0|0|0|301|0|0|0|0|301|301|301|19142.03|Q
MSFL|38747R736|04/02/25|0.00|18.59|18.04|18.59|18.40|.12|274|5|0|0|0|274|0|0|0|0|274|274|274|5042.64|Q
MSFO|88634T428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/02/25|0.00|384.59|377.02|382.45|382.10|.34|11065|239|0|0|0|11065|0|0|0|0|11065|11065|11065|4227944.42|Q
MSFU|25461A866|04/02/25|0.00|31.06|31.02|31.06|30.92|.88|229|3|0|0|0|229|0|0|0|0|229|229|229|7081.48|Q
MSFX|26923N579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/25|33.93|33.93|33.93|33.93|33.86|.75|201|6|0|0|0|201|0|0|0|0|201|201|201|6805.00|N
MSGM|62011B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/02/25|0.00|0.00|0.00|198.31|198.77|0.00|174|16|0|0|0|174|0|0|0|0|174|174|174|34586.83|N
MSI|620076307|04/02/25|437.19|437.19|437.19|437.19|435.72|1.25|905|41|0|0|0|905|0|0|0|0|905|905|905|394327.71|N
MSIF|55374X208|04/02/25|0.00|0.00|0.00|17.12|16.48|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|98.90|N
MSLC|61769L858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|04/02/25|77.90|79.51|77.84|79.32|79.18|1.52|4192|71|0|0|0|4192|0|0|0|0|4192|4192|4192|331940.16|N
MSMR|26922B774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/02/25|2.61|2.62|2.54|2.55|2.58|-.03|32504|178|2|0|0|27904|4600|0|0|0|32504|32504|32504|83872.74|P
MSOX|00768Y289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA|G6053N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/25|0.00|318.40|298.19|313.04|307.28|6.98|23996|424|0|0|0|23996|0|0|0|0|23996|23996|23996|7373394.90|Q
MSTU|26923N462|04/02/25|5.84|6.66|5.83|6.37|6.25|.23|390031|1361|6|2|0|362891|15861|11279|0|0|390031|390031|390031|2438824.35|Z
MSTX|88636J253|04/02/25|0.00|31.29|27.66|29.96|29.80|.99|9734|97|0|0|0|9734|0|0|0|0|9734|9734|9734|290109.75|Q
MSTY|88634T493|04/02/25|20.95|22.15|20.95|21.89|21.58|.45|20521|91|0|0|0|20521|0|0|0|0|20521|20521|20521|442742.02|P
MSTZ|26923N413|04/02/25|12.23|12.57|11.35|11.79|12.51|-.54|107479|730|0|0|0|107479|0|0|0|0|107479|107479|107479|1344167.23|Z
MT|03938L203|04/02/25|28.65|29.08|28.59|29.08|28.74|.08|3057|26|0|0|0|3057|0|0|0|0|3057|3057|3057|87867.94|N
MTA|59124U605|04/02/25|2.88|2.88|2.87|2.87|2.87|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|574.50|A
MTAL|G60409110|04/02/25|9.35|9.36|9.35|9.36|9.34|-.20|473|7|0|0|0|473|0|0|0|0|473|473|473|4416.40|N
MTB|55261F104|04/02/25|179.60|179.95|179.60|179.70|179.66|3.46|1868|43|0|0|0|1868|0|0|0|0|1868|1868|1868|335597.88|N
MTB PRH|55261F872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/02/25|50.25|50.25|50.20|50.20|50.22|-.03|363|8|0|0|0|363|0|0|0|0|363|363|363|18229.92|P
MTCH|57667L107|04/02/25|0.00|31.69|30.90|31.48|31.30|.08|24734|349|0|0|0|24734|0|0|0|0|24734|24734|24734|774203.02|Q
MTD|592688105|04/02/25|1172.67|1172.67|1172.67|1172.67|1163.41|-7.25|770|47|0|0|0|770|0|0|0|0|770|770|770|895828.76|N
MTDR|576485205|04/02/25|51.98|52.11|51.98|52.11|51.94|.88|974|25|0|0|0|974|0|0|0|0|974|974|974|50586.09|N
MTEN|G6S85D109|04/02/25|0.00|5.26|4.06|4.34|4.53|4.34|2618|42|0|0|0|2618|0|0|0|0|2618|2618|2618|11857.46|Q
MTEX|563771203|04/02/25|0.00|0.00|0.00|0.00|8.59|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|25.77|Q
MTG|552848103|04/02/25|25.00|25.57|25.00|25.54|25.43|.39|13425|344|0|0|0|13425|0|0|0|0|13425|13425|13425|341425.15|N
MTGP|97717Y725|04/02/25|43.79|43.79|43.79|43.79|43.74|-.06|174|2|0|0|0|174|0|0|0|0|174|174|174|7611.32|P
MTH|59001A102|04/02/25|71.16|71.46|71.16|71.46|71.32|.53|1845|30|0|0|0|1845|0|0|0|0|1845|1845|1845|131576.63|N
MTLS|57667T100|04/02/25|0.00|4.75|4.74|4.74|4.75|-.04|222|3|0|0|0|222|0|0|0|0|222|222|222|1053.94|Q
MTN|91879Q109|04/02/25|160.07|163.06|160.07|162.52|161.95|4.92|3912|74|0|0|0|3912|0|0|0|0|3912|3912|3912|633549.23|N
MTNB|576810303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/25|0.00|0.00|0.00|85.38|82.63|0.00|65|10|0|0|0|65|0|0|0|0|65|65|65|5371.20|N
MTRX|576853105|04/02/25|0.00|12.57|12.57|12.57|12.57|.20|251|12|0|0|0|251|0|0|0|0|251|251|251|3154.48|Q
MTSI|55405Y100|04/02/25|0.00|103.99|101.90|103.89|103.60|2.69|2292|48|0|0|0|2292|0|0|0|0|2292|2292|2292|237447.64|Q
MTSR|59267L107|04/02/25|0.00|23.49|21.92|22.66|22.58|-2.24|5437|97|0|0|0|5437|0|0|0|0|5437|5437|5437|122763.74|Q
MTUL|90278V602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/25|201.55|206.29|201.55|206.28|204.57|2.72|2154|30|0|0|0|2154|0|0|0|0|2154|2154|2154|440638.53|Z
MTUS|887399103|04/02/25|13.43|13.80|13.43|13.80|13.65|.15|959|14|0|0|0|959|0|0|0|0|959|959|959|13088.96|N
MTVA|64132R404|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|19.20|Q
MTW|563571405|04/02/25|8.87|8.93|8.87|8.92|8.89|.24|816|39|0|0|0|816|0|0|0|0|816|816|816|7253.60|N
MTX|603158106|04/02/25|0.00|0.00|0.00|63.50|62.22|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|435.51|N
MTZ|576323109|04/02/25|119.29|122.95|119.29|122.92|122.18|4.47|4873|92|0|0|0|4873|0|0|0|0|4873|4873|4873|595386.84|N
MU|595112103|04/02/25|0.00|89.82|86.73|88.58|88.07|-.13|13256|178|0|0|0|13256|0|0|0|0|13256|13256|13256|1167471.34|Q
MUA|09254J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/02/25|105.59|105.62|105.23|105.26|105.40|-.24|20857|238|0|0|0|20857|0|0|0|0|20857|20857|20857|2198425.19|P
MUC|09254L107|04/02/25|10.80|10.80|10.80|10.80|10.80|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2160.00|N
MUD|25461A510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/02/25|13.11|13.24|13.11|13.23|13.20|-.07|62351|572|1|1|0|51694|2100|8557|0|0|62351|62351|62351|823096.81|N
MUJ|09254X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P604|04/02/25|0.00|0.11|0.11|0.11|0.11|.01|2533|7|0|0|0|2533|0|0|0|0|2533|2533|2533|268.47|Q
MUNI|72201R866|04/02/25|51.64|51.64|51.52|51.52|51.56|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|20622.00|P
MUR|626717102|04/02/25|28.78|29.19|28.78|29.19|28.89|.44|3111|59|0|0|0|3111|0|0|0|0|3111|3111|3111|89864.02|N
MURA|G63365103|04/02/25|0.00|1.35|1.35|1.35|1.32|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|526.00|Q
MUSA|626755102|04/02/25|0.00|0.00|0.00|471.17|480.72|0.00|746|22|0|0|0|746|0|0|0|0|746|746|746|358615.30|N
MUSI|025072398|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/25|20.24|20.24|20.24|20.24|20.22|-.03|254|4|0|0|0|254|0|0|0|0|254|254|254|5135.42|P
MUU|25461A528|04/02/25|0.00|14.91|14.31|14.90|14.69|.10|1820|16|0|0|0|1820|0|0|0|0|1820|1820|1820|26729.00|Q
MUX|58039P305|04/02/25|7.51|7.51|7.46|7.50|7.49|-.01|2577|97|0|0|0|2577|0|0|0|0|2577|2577|2577|19293.68|N
MVAL|92189H672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/25|0.00|1.24|1.18|1.22|1.21|.04|29684|224|1|0|0|27284|2400|0|0|0|29684|29684|29684|35937.86|Q
MVLL|38747R520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/25|0.00|1.87|1.45|1.77|1.73|.22|40316|509|0|0|0|40316|0|0|0|0|40316|40316|40316|69697.05|Q
MVT|09253T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/25|25.81|26.10|25.78|26.10|25.95|.41|1441|28|0|0|0|1441|0|0|0|0|1441|1441|1441|37392.10|N
MWG|G6362F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/02/25|0.00|4.31|4.22|4.23|4.24|-.10|1635|24|0|0|0|1635|0|0|0|0|1635|1635|1635|6932.75|Q
MX|55933J203|04/02/25|3.41|3.57|3.40|3.57|3.47|-.04|400|5|0|0|0|400|0|0|0|0|400|400|400|1387.50|N
MXC|592770101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/02/25|0.00|2.77|2.75|2.76|2.76|.06|711|11|0|0|0|711|0|0|0|0|711|711|711|1964.88|Q
MXE|592834105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/25|0.00|0.00|0.00|14.42|14.49|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1449.00|N
MXI|464288695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/25|0.00|12.30|11.91|12.22|12.06|.54|2807|66|0|0|0|2807|0|0|0|0|2807|2807|2807|33847.61|Q
MYCF|78470P820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|04/02/25|0.00|24.80|24.80|24.80|24.80|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4960.00|Q
MYCI|78470P788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|04/02/25|0.00|0.00|0.00|0.00|24.55|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|761.05|Q
MYCK|78470P762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/02/25|0.00|0.00|0.00|10.61|10.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.95|N
MYE|628464109|04/02/25|12.66|12.66|12.66|12.66|12.64|.53|167|5|0|0|0|167|0|0|0|0|167|167|167|2111.43|N
MYGN|62855J104|04/02/25|0.00|8.83|8.80|8.80|8.82|-.01|368|8|0|0|0|368|0|0|0|0|368|368|368|3245.99|Q
MYI|09254E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|04/02/25|22.95|22.95|22.95|22.95|22.95|.31|138|1|0|0|0|138|0|0|0|0|138|138|138|3167.10|Z
MYMF|78470P721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/02/25|0.00|0.00|0.00|0.00|3.24|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|220.32|Q
MYO|62857J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYPS|72815G108|04/02/25|0.00|1.26|1.21|1.26|1.24|.01|329|5|0|0|0|329|0|0|0|0|329|329|329|408.42|Q
MYPS W|72815G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/25|0.00|119.59|119.15|119.59|119.37|119.59|201|3|0|0|0|201|0|0|0|0|201|201|201|23992.95|Q
MYTE|55406W103|04/02/25|7.69|7.71|7.69|7.71|7.70|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1540.00|N
MYY|74347B250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/25|0.00|0.00|0.00|0.00|4.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.61|Q
NAAS|62955X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/02/25|7.33|7.47|7.33|7.45|7.45|.24|6702|115|0|0|0|6702|0|0|0|0|6702|6702|6702|49896.72|N
NAC|67066Y105|04/02/25|11.31|11.35|11.30|11.30|11.31|.11|1730|17|0|0|0|1730|0|0|0|0|1730|1730|1730|19571.51|N
NACP|45259A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/02/25|11.54|11.54|11.54|11.54|11.54|-.03|204|2|0|0|0|204|0|0|0|0|204|204|204|2354.16|N
NAGE|171077407|04/02/25|0.00|7.08|6.96|7.08|7.03|.20|1225|28|0|0|0|1225|0|0|0|0|1225|1225|1225|8606.59|Q
NAIL|25490K596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAK|66510M204|04/02/25|1.06|1.06|0.92|0.92|0.98|-.18|22477|93|2|0|0|17677|4800|0|0|0|22477|22477|22477|22129.74|A
NAMI|47760D102|04/02/25|0.00|2.78|2.78|2.78|2.78|2.78|123|2|0|0|0|123|0|0|0|0|123|123|123|342.27|Q
NAMS|N62509109|04/02/25|0.00|18.48|17.93|18.34|18.25|.06|4690|78|0|0|0|4690|0|0|0|0|4690|4690|4690|85571.07|Q
NAMS W|N62509117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/02/25|36.41|36.47|36.27|36.47|36.33|.32|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|47231.00|Z
NANR|78463X152|04/02/25|0.00|0.00|0.00|55.73|55.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|55.82|P
NAOV|63008J702|04/02/25|0.00|0.00|0.00|0.00|2.94|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|23.48|Q
NAPR|45782C334|04/02/25|48.09|48.09|47.96|47.96|47.99|.29|682|5|0|0|0|682|0|0|0|0|682|682|682|32731.39|Z
NAT|G65773106|04/02/25|2.46|2.46|2.43|2.45|2.44|-.04|41509|543|0|0|0|41509|0|0|0|0|41509|41509|41509|101292.01|N
NATH|632347100|04/02/25|0.00|0.00|0.00|0.00|95.44|0.00|62|13|0|0|0|62|0|0|0|0|62|62|62|5916.99|Q
NATL|63001N106|04/02/25|28.23|28.36|28.23|28.36|28.32|1.72|418|16|0|0|0|418|0|0|0|0|418|418|418|11839.31|N
NATO|882927767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/02/25|0.00|12.66|12.66|12.66|12.66|12.66|102|3|0|0|0|102|0|0|0|0|102|102|102|1290.95|Q
NAUG|45783Y129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/25|0.00|0.00|0.00|0.00|0.85|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|4.25|Q
NAVI|63938C108|04/02/25|0.00|13.00|12.94|12.98|12.96|.38|384|16|0|0|0|384|0|0|0|0|384|384|384|4975.62|Q
NAYA|44984F609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/02/25|0.00|2.05|2.02|2.03|2.03|2.03|700|11|0|0|0|700|0|0|0|0|700|700|700|1418.00|Q
NBB|67074C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/02/25|0.00|17.94|17.86|17.86|17.89|.01|884|19|0|0|0|884|0|0|0|0|884|884|884|15815.36|Q
NBCM|64135A408|04/02/25|22.87|22.87|22.87|22.87|22.87|.11|400|2|0|0|0|400|0|0|0|0|400|400|400|9148.00|P
NBCR|64135A861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/02/25|38.78|38.78|38.78|38.78|38.62|.32|470|15|0|0|0|470|0|0|0|0|470|470|470|18149.07|N
NBIS|N97284108|04/02/25|0.00|24.70|22.16|24.48|23.89|1.84|37943|402|0|0|0|37943|0|0|0|0|37943|37943|37943|906361.20|Q
NBIX|64125C109|04/02/25|0.00|108.40|107.22|108.06|107.76|1.09|4533|231|0|0|0|4533|0|0|0|0|4533|4533|4533|488493.62|Q
NBN|66405S100|04/02/25|0.00|0.00|0.00|0.00|89.76|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|1077.09|Q
NBOS|64135A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/25|42.88|43.25|42.83|42.83|42.96|1.00|1425|33|0|0|0|1425|0|0|0|0|1425|1425|1425|61222.92|N
NBSD|64135A887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/02/25|0.00|42.68|42.68|42.68|42.68|.07|543|13|0|0|0|543|0|0|0|0|543|543|543|23176.79|Q
NBXG|64133Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/02/25|0.00|0.00|0.00|33.74|33.82|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|4193.18|N
NCA|67062C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/02/25|17.04|17.04|17.04|17.04|17.05|.03|115|3|0|0|0|115|0|0|0|0|115|115|115|1960.25|N
NCI|G6421C104|04/02/25|0.00|0.47|0.47|0.47|0.47|.06|192|2|0|0|0|192|0|0|0|0|192|192|192|90.14|Q
NCL|66373M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/02/25|18.86|19.58|18.86|19.50|19.39|.44|59614|1089|0|0|0|59614|0|0|0|0|59614|59614|59614|1155868.75|N
NCLO|67092P730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/02/25|0.00|6.07|5.95|5.99|6.02|0.00|4720|79|0|0|0|4720|0|0|0|0|4720|4720|4720|28422.58|Q
NCNA|67022C205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/25|0.00|23.01|18.80|22.50|21.51|-5.63|28871|483|0|0|0|28871|0|0|0|0|28871|28871|28871|621029.79|Q
NCSM|628877201|04/02/25|0.00|0.00|0.00|0.00|38.40|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|115.19|Q
NCT|G48049103|04/02/25|0.00|5.45|5.45|5.45|5.45|5.45|102|2|0|0|0|102|0|0|0|0|102|102|102|556.32|Q
NCTY|88337K401|04/02/25|0.00|0.00|0.00|0.00|13.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.75|Q
NCV|92838X805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/25|0.00|78.34|76.70|78.31|77.97|2.29|4343|94|0|0|0|4343|0|0|0|0|4343|4343|4343|338623.15|Q
NDEC|45784N841|04/02/25|23.75|23.75|23.75|23.75|23.75|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4750.00|Z
NDIA|37960A552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|04/02/25|0.00|202.72|200.65|202.72|202.50|1.75|474|16|0|0|0|474|0|0|0|0|474|474|474|95984.64|Q
NDVG|67092P821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/25|24.03|24.20|24.03|24.18|24.17|-.27|1012|22|0|0|0|1012|0|0|0|0|1012|1012|1012|24461.04|N
NE WS|G65431135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/25|11.23|11.24|11.23|11.23|11.23|.01|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|16851.00|N
NEAR|46431W507|04/02/25|50.73|50.73|50.68|50.69|50.71|-.03|2726|18|0|0|0|2726|0|0|0|0|2726|2726|2726|138241.14|Z
NECB|664121100|04/02/25|0.00|0.00|0.00|0.00|23.56|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|47.12|Q
NEE|65339F101|04/02/25|71.06|71.19|70.27|70.46|70.50|-.45|19831|333|0|0|0|19831|0|0|0|0|19831|19831|19831|1398164.33|N
NEE PRN|65339K860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/02/25|0.00|0.27|0.27|0.27|0.27|.01|1405|6|0|0|0|1405|0|0|0|0|1405|1405|1405|376.12|Q
NEHC|64428N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC W|64428N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/02/25|48.60|48.78|48.34|48.74|48.60|.44|17812|385|0|0|0|17812|0|0|0|0|17812|17812|17812|865670.65|N
NEN|644206104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/25|0.00|9.64|9.18|9.39|9.44|.06|4400|71|0|0|0|4400|0|0|0|0|4400|4400|4400|41555.35|Q
NEOG|640491106|04/02/25|0.00|8.66|8.42|8.59|8.57|.19|12728|216|0|0|0|12728|0|0|0|0|12728|12728|12728|109091.69|Q
NEOV|640655106|04/02/25|0.00|2.23|2.14|2.14|2.16|2.14|450|6|0|0|0|450|0|0|0|0|450|450|450|972.00|Q
NEOV W|640655114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/02/25|0.00|0.00|0.00|0.00|1.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.63|Q
NESR|G6375R107|04/02/25|0.00|7.70|7.52|7.70|7.61|7.70|1199|19|0|0|0|1199|0|0|0|0|1199|1199|1199|9128.01|Q
NESR W|G6375R115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/25|114.05|120.05|114.05|119.63|118.65|4.07|14798|269|0|0|0|14798|0|0|0|0|14798|14798|14798|1755853.29|N
NETD U|G6363K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/25|0.00|0.00|0.00|530.22|565.56|0.00|75|5|0|0|0|75|0|0|0|0|75|75|75|42417.26|N
NEUE|10920V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|04/02/25|1.09|1.09|1.09|1.09|1.09|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|A
NEWT|652526203|04/02/25|0.00|0.00|0.00|0.00|12.16|0.00|305|8|0|0|0|305|0|0|0|0|305|305|305|3708.74|Q
NEWT H|652526872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/02/25|0.00|8.91|8.49|8.91|8.67|.44|40730|626|0|0|0|40730|0|0|0|0|40730|40730|40730|353033.10|Q
NEXT|65342K105|04/02/25|0.00|7.99|7.75|7.95|7.90|.28|10000|142|0|0|0|10000|0|0|0|0|10000|10000|10000|78976.04|Q
NFBK|66611T108|04/02/25|0.00|0.00|0.00|0.00|11.01|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|1155.53|Q
NFE|644393100|04/02/25|0.00|8.56|7.28|8.56|8.35|.98|36296|597|0|0|0|36296|0|0|0|0|36296|36296|36296|303206.16|Q
NFEB|45784N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/25|79.57|80.07|79.57|79.82|79.81|.04|1140|27|0|0|0|1140|0|0|0|0|1140|1140|1140|90986.00|N
NFGC|64440N103|04/02/25|1.07|1.07|1.03|1.03|1.04|-.08|2077|13|0|0|0|2077|0|0|0|0|2077|2077|2077|2166.33|A
NFJ|92840R101|04/02/25|12.03|12.03|12.03|12.03|12.03|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1203.00|N
NFLP|500948807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/02/25|22.61|22.61|22.61|22.61|22.61|.01|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|33915.00|P
NFLU|26923N447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/25|0.00|942.16|931.44|936.56|937.30|8.40|6628|207|0|0|0|6628|0|0|0|0|6628|6628|6628|6212446.43|Q
NFLY|88634T782|04/02/25|16.91|16.97|16.91|16.94|16.95|.14|584|7|0|0|0|584|0|0|0|0|584|584|584|9897.42|P
NFRA|33939L795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|04/02/25|0.00|38.86|38.14|38.64|38.60|1.29|600|7|0|0|0|600|0|0|0|0|600|600|600|23162.00|Q
NFXS|25461A205|04/02/25|0.00|18.07|18.07|18.07|18.07|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1807.00|Q
NG|66987E206|04/02/25|2.87|2.95|2.85|2.94|2.92|-.04|20498|149|0|0|0|20498|0|0|0|0|20498|20498|20498|59780.35|A
NGD|644535106|04/02/25|3.65|3.68|3.52|3.63|3.61|-.01|108519|424|8|0|0|84797|23722|0|0|0|108519|108519|108519|391666.06|A
NGG|636274409|04/02/25|0.00|0.00|0.00|65.48|65.85|0.00|416|14|0|0|0|416|0|0|0|0|416|416|416|27393.04|N
NGL|62913M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/25|0.00|10.60|10.06|10.35|10.26|.51|1699|23|0|0|0|1699|0|0|0|0|1699|1699|1699|17435.58|Q
NGS|63886Q109|04/02/25|0.00|0.00|0.00|22.28|22.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.94|N
NGVC|63888U108|04/02/25|41.16|41.16|41.16|41.16|41.21|.50|109|6|0|0|0|109|0|0|0|0|109|109|109|4491.84|N
NGVT|45688C107|04/02/25|0.00|0.00|0.00|38.81|39.34|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|4760.03|N
NHC|635906100|04/02/25|0.00|0.00|0.00|94.06|93.66|0.00|523|55|0|0|0|523|0|0|0|0|523|523|523|48986.07|A
NHI|63633D104|04/02/25|74.83|74.83|74.13|74.18|74.23|-.43|544|10|0|0|0|544|0|0|0|0|544|544|544|40382.66|N
NHIC U|G6486E128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHYM|67092P722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|04/02/25|40.31|40.73|40.31|40.65|40.64|.26|7170|96|0|0|0|7170|0|0|0|0|7170|7170|7170|291392.79|N
NIC|65406E102|04/02/25|0.00|0.00|0.00|111.63|109.92|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|659.49|N
NICE|653656108|04/02/25|0.00|0.00|0.00|0.00|157.40|0.00|183|10|0|0|0|183|0|0|0|0|183|183|183|28803.45|Q
NIE|92841M101|04/02/25|22.25|22.25|22.25|22.25|22.25|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2225.00|N
NIKL|85208P600|04/02/25|0.00|0.00|0.00|0.00|8.88|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|754.80|Q
NIM|67061T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/02/25|0.00|0.00|0.00|1.14|1.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|11.50|N
NIO|62914V106|04/02/25|3.79|3.83|3.75|3.80|3.76|-.06|426840|2282|33|10|2|243460|97108|58874|27398|0|426840|426840|426840|1605699.67|N
NIOB W|654484153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/02/25|0.00|4.16|3.86|4.15|4.05|-.02|4711|69|0|0|0|4711|0|0|0|0|4711|4711|4711|19102.52|Q
NIVF|G0544E204|04/02/25|0.00|0.00|0.00|0.00|0.56|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|7.29|Q
NIXX|75630B402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX W|75630B113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/02/25|49.20|49.60|49.20|49.59|49.50|.45|2374|32|0|0|0|2374|0|0|0|0|2374|2374|2374|117513.83|N
NJUL|45782C276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/25|64.54|65.34|64.50|64.99|64.88|.22|5091|115|0|0|0|5091|0|0|0|0|5091|5091|5091|330289.18|N
NKSH|634865109|04/02/25|0.00|0.00|0.00|0.00|26.37|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|1503.20|Q
NKTR|640268108|04/02/25|0.00|0.67|0.63|0.67|0.65|.03|20487|262|0|0|0|20487|0|0|0|0|20487|20487|20487|13305.16|Q
NKTX|65487U108|04/02/25|0.00|1.99|1.87|1.93|1.93|.08|9778|132|0|0|0|9778|0|0|0|0|9778|9778|9778|18828.60|Q
NKX|670651108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/25|0.00|0.00|0.00|31.27|31.50|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|157.48|N
NLR|92189F601|04/02/25|0.00|0.00|0.00|74.56|74.02|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|222.06|P
NLSP W|H57830111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/25|19.93|20.19|19.93|20.13|20.09|.04|42536|542|0|0|0|42536|0|0|0|0|42536|42536|42536|854665.64|N
NLY PRF|035710870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/02/25|25.53|25.61|25.53|25.61|25.58|.32|287|4|0|0|0|287|0|0|0|0|287|287|287|7341.39|Z
NMAX|65250K105|04/02/25|150.01|154.00|46.52|53.90|91.22|-188.10|12970|231|0|0|0|12970|0|0|0|0|12970|12970|12970|1183164.34|N
NMB|82889N442|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/02/25|0.00|10.96|10.96|10.96|10.96|-.10|287|6|0|0|0|287|0|0|0|0|287|287|287|3144.67|Q
NMG|66979W842|04/02/25|1.48|1.51|1.48|1.51|1.50|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|299.00|N
NMI|67062J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/25|0.00|36.99|36.49|36.95|36.89|.45|9038|215|0|0|0|9038|0|0|0|0|9038|9038|9038|333379.96|Q
NML|64129H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/02/25|39.03|39.03|39.03|39.03|39.11|.15|150|2|0|0|0|150|0|0|0|0|150|150|150|5867.00|N
NMR|65535H208|04/02/25|6.10|6.16|6.10|6.16|6.13|.07|1684|43|0|0|0|1684|0|0|0|0|1684|1684|1684|10323.90|N
NMRA|640979100|04/02/25|0.00|0.97|0.95|0.97|0.96|.05|285|8|0|0|0|285|0|0|0|0|285|285|285|272.93|Q
NMRK|65158N102|04/02/25|0.00|12.37|12.36|12.36|12.36|.24|373|7|0|0|0|373|0|0|0|0|373|373|373|4610.41|Q
NMS|670734102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|04/02/25|10.90|10.90|10.90|10.90|10.90|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3268.50|N
NN|65345N106|04/02/25|0.00|12.84|12.19|12.84|12.65|.56|784|26|0|0|0|784|0|0|0|0|784|784|784|9918.74|Q
NNAV W|65345N114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/02/25|0.00|0.00|0.00|0.00|2.31|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|97.02|Q
NNDM|63008G203|04/02/25|0.00|1.57|1.53|1.55|1.55|-.02|8822|98|0|0|0|8822|0|0|0|0|8822|8822|8822|13648.07|Q
NNE|63010H108|04/02/25|0.00|26.60|24.45|24.45|25.61|-1.53|2569|24|0|0|0|2569|0|0|0|0|2569|2569|2569|65791.81|Q
NNI|64031N108|04/02/25|0.00|0.00|0.00|110.60|111.39|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|2339.13|N
NNN|637417106|04/02/25|42.36|42.41|42.36|42.40|42.42|-.09|2051|36|0|0|0|2051|0|0|0|0|2051|2051|2051|87009.75|N
NNOV|45784N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/25|0.00|5.04|4.68|4.92|4.91|.09|2090|43|0|0|0|2090|0|0|0|0|2090|2090|2090|10260.43|Q
NNVC|630087302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/02/25|16.01|16.03|16.00|16.00|16.02|.01|568|8|0|0|0|568|0|0|0|0|568|568|568|9101.83|N
NOAH|65487X102|04/02/25|9.49|9.49|9.49|9.49|9.54|-.05|301|6|0|0|0|301|0|0|0|0|301|301|301|2871.54|N
NOBL|74348A467|04/02/25|101.86|102.42|101.55|102.42|101.93|1.03|486|5|0|0|0|486|0|0|0|0|486|486|486|49539.80|Z
NOC|666807102|04/02/25|509.08|512.71|509.08|511.73|511.61|-1.07|2706|97|0|0|0|2706|0|0|0|0|2706|2706|2706|1384410.54|N
NOCT|45782C615|04/02/25|50.22|50.22|50.22|50.22|50.22|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|5022.00|Z
NOEM|12664M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/25|29.53|30.97|29.53|30.64|30.46|.81|4266|83|0|0|0|4266|0|0|0|0|4266|4266|4266|129930.03|N
NOK|654902204|04/02/25|5.29|5.38|5.28|5.36|5.36|.02|254548|509|6|10|3|109197|16145|74891|54315|0|254548|254548|254548|1364318.77|N
NOM|67060Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/02/25|19.59|19.61|19.59|19.61|19.64|-.08|817|43|0|0|0|817|0|0|0|0|817|817|817|16049.75|N
NORW|37950E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/02/25|0.82|0.82|0.82|0.82|0.81|.03|354|7|0|0|0|354|0|0|0|0|354|354|354|288.13|N
NOTE WS|337655112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/25|0.00|2.79|2.40|2.79|2.61|.38|522|7|0|0|0|522|0|0|0|0|522|522|522|1360.10|Q
NOV|62955J103|04/02/25|15.22|15.34|15.16|15.30|15.27|-.10|18186|434|0|0|0|18186|0|0|0|0|18186|18186|18186|277697.69|N
NOVA|86745K104|04/02/25|0.33|0.36|0.32|0.35|0.35|.01|17687|54|3|0|0|9824|7863|0|0|0|17687|17687|17687|6112.17|N
NOVM|33740U521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/25|0.00|0.00|0.00|0.00|127.85|0.00|626|31|0|0|0|626|0|0|0|0|626|626|626|80031.99|Q
NOVZ|53656F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/25|809.22|825.73|809.22|823.54|817.62|13.50|4094|122|0|0|0|4094|0|0|0|0|4094|4094|4094|3347335.10|N
NPB|66661N886|04/02/25|0.00|0.00|0.00|14.53|14.55|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|87.30|N
NPCE|641288105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCT|67080D103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/25|0.00|0.00|0.00|89.70|87.98|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|351.93|N
NPKI|651718504|04/02/25|5.98|6.20|5.98|6.20|6.17|.21|1681|32|0|0|0|1681|0|0|0|0|1681|1681|1681|10363.93|N
NPO|29355X107|04/02/25|165.37|165.37|165.37|165.37|165.22|5.39|252|6|0|0|0|252|0|0|0|0|252|252|252|41634.90|N
NPV|67064R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/25|2.54|2.54|2.47|2.49|2.49|-.11|1793|22|0|0|0|1793|0|0|0|0|1793|1793|1793|4469.23|N
NPWR WS|64107A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRDS|64082B102|04/02/25|0.00|9.68|8.98|9.49|9.52|.17|3560|52|0|0|0|3560|0|0|0|0|3560|3560|3560|33875.01|Q
NRDY|64081V109|04/02/25|1.40|1.45|1.40|1.45|1.42|.02|1024|46|0|0|0|1024|0|0|0|0|1024|1024|1024|1455.34|N
NREF|65342V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/25|97.68|102.93|97.68|102.90|101.79|4.42|14697|274|0|0|0|14697|0|0|0|0|14697|14697|14697|1496014.04|N
NRGD|063679393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/02/25|0.00|0.00|0.00|19.93|24.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.65|P
NRGV|29280W109|04/02/25|0.88|0.88|0.78|0.85|0.83|0.00|22440|198|0|0|0|22440|0|0|0|0|22440|22440|22440|18516.80|N
NRIM|666762109|04/02/25|0.00|0.00|0.00|0.00|74.04|0.00|79|19|0|0|0|79|0|0|0|0|79|79|79|5848.90|Q
NRIX|67080M103|04/02/25|0.00|11.41|10.87|11.41|11.23|.93|1241|66|0|0|0|1241|0|0|0|0|1241|1241|1241|13930.38|Q
NRK|670656107|04/02/25|10.35|10.35|10.35|10.35|10.35|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|N
NRO|64190A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/25|0.00|0.92|0.90|0.90|0.92|-.18|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|1100.00|Q
NRSN W|M74240116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/02/25|0.00|1.95|1.90|1.95|1.92|.03|900|4|0|0|0|900|0|0|0|0|900|900|900|1725.00|Q
NRXP W|629444118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/25|2.28|2.28|2.28|2.28|2.28|-.04|411|12|0|0|0|411|0|0|0|0|411|411|411|935.45|A
NSA|637870106|04/02/25|38.29|39.13|38.29|39.12|38.91|.16|1131|30|0|0|0|1131|0|0|0|0|1131|1131|1131|44005.16|N
NSA PRA|637870205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/25|235.60|239.27|235.60|238.94|237.65|2.89|2588|82|0|0|0|2588|0|0|0|0|2588|2588|2588|615046.20|N
NSEP|45784N205|04/02/25|25.08|25.08|25.08|25.08|25.08|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|Z
NSI|66537J408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/02/25|0.00|147.69|147.29|147.69|147.77|.77|625|13|0|0|0|625|0|0|0|0|625|625|625|92359.34|Q
NSP|45778Q107|04/02/25|88.30|89.04|88.30|89.02|88.82|-.66|1570|60|0|0|0|1570|0|0|0|0|1570|1570|1570|139441.38|N
NSPR|45779A846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|04/02/25|0.00|22.92|22.92|22.92|22.92|.25|101|2|0|0|0|101|0|0|0|0|101|101|101|2314.93|Q
NSYS|656553104|04/02/25|0.00|0.00|0.00|0.00|8.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.65|Q
NTAP|64110D104|04/02/25|0.00|90.79|89.96|90.49|90.20|1.34|2061|87|0|0|0|2061|0|0|0|0|2061|2061|2061|185909.45|Q
NTB|G0772R208|04/02/25|39.33|39.33|39.28|39.28|39.29|.33|226|11|0|0|0|226|0|0|0|0|226|226|226|8879.64|N
NTCL|G6427C108|04/02/25|0.00|7.34|7.29|7.34|7.22|.32|247|17|0|0|0|247|0|0|0|0|247|247|247|1784.32|Q
NTCT|64115T104|04/02/25|0.00|21.57|21.55|21.57|21.55|21.57|343|13|0|0|0|343|0|0|0|0|343|343|343|7391.06|Q
NTES|64110W102|04/02/25|0.00|106.36|105.09|106.36|105.94|.01|1874|35|0|0|0|1874|0|0|0|0|1874|1874|1874|198523.33|Q
NTGR|64111Q104|04/02/25|0.00|25.73|24.79|24.91|25.10|.46|2594|44|0|0|0|2594|0|0|0|0|2594|2594|2594|65101.41|Q
NTHI|64051A101|04/02/25|0.00|8.58|7.00|7.00|8.43|7.00|737|102|0|0|0|737|0|0|0|0|737|737|737|6212.13|Q
NTIC|665809109|04/02/25|0.00|0.00|0.00|0.00|10.42|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|208.48|Q
NTIP|64121N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/25|0.00|7.55|6.58|7.30|7.27|.69|13775|239|0|0|0|13775|0|0|0|0|13775|13775|13775|100090.12|Q
NTNX|67059N108|04/02/25|0.00|71.58|69.93|71.32|70.64|1.52|4330|74|0|0|0|4330|0|0|0|0|4330|4330|4330|305890.88|Q
NTR|67077M108|04/02/25|49.35|49.98|49.35|49.98|49.58|.43|5043|83|0|0|0|5043|0|0|0|0|5043|5043|5043|250050.46|N
NTRA|632307104|04/02/25|0.00|146.34|141.86|143.15|143.72|2.54|1559|26|0|0|0|1559|0|0|0|0|1559|1559|1559|224060.47|Q
NTRS|665859104|04/02/25|0.00|98.82|97.67|98.74|98.57|.62|2308|57|0|0|0|2308|0|0|0|0|2308|2308|2308|227496.39|Q
NTRS O|665859856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/25|15.67|15.71|15.66|15.71|15.68|-.09|705|10|0|0|0|705|0|0|0|0|705|705|705|11052.46|N
NTSX|97717Y790|04/02/25|45.60|45.60|45.60|45.60|45.61|-.21|180|2|0|0|0|180|0|0|0|0|180|180|180|8209.60|P
NTWK|64115A402|04/02/25|0.00|0.00|0.00|0.00|2.38|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|85.68|Q
NTWO U|G6439S125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/25|10.15|10.65|10.15|10.58|10.52|.15|239556|1587|4|0|0|230869|8687|0|0|0|239556|239556|239556|2519091.98|N
NUAG|67092P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/25|22.22|22.22|22.22|22.22|22.22|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2222.00|P
NUDM|67092P805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/25|119.24|123.32|119.24|123.16|122.16|3.57|9440|167|0|0|0|9440|0|0|0|0|9440|9440|9440|1153202.15|N
NUEM|67092P888|04/02/25|29.32|29.32|29.32|29.32|29.32|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2932.00|Z
NUGO|67092P797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/25|60.20|61.24|60.20|61.24|60.33|-.80|1148|15|0|0|0|1148|0|0|0|0|1148|1148|1148|69257.82|P
NUHY|67092P854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|04/02/25|0.00|13.71|13.71|13.71|13.71|.86|130|2|0|0|0|130|0|0|0|0|130|130|130|1782.40|Q
NUKK W|67054R112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/25|0.00|0.00|0.00|77.16|79.34|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|3570.49|Z
NULV|67092P300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/02/25|43.73|43.73|43.73|43.73|43.73|.22|113|1|0|0|0|113|0|0|0|0|113|113|113|4941.49|Z
NUMI|67092P714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/25|0.00|0.00|0.00|7.21|7.14|0.00|135|16|0|0|0|135|0|0|0|0|135|135|135|964.15|N
NUSA|67092P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/02/25|0.00|0.00|0.00|0.00|73.82|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|4945.91|Q
NUV|670928100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/02/25|1.72|1.85|1.72|1.79|1.79|.03|20209|193|0|0|0|20209|0|0|0|0|20209|20209|20209|36095.96|N
NUVB WS|67080N119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/25|0.00|70.82|67.55|70.42|69.96|2.17|3053|47|0|0|0|3053|0|0|0|0|3053|3053|3053|213585.71|Q
NUW|670695105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/25|0.00|6.22|5.71|5.98|6.05|-.03|24139|378|0|0|0|24139|0|0|0|0|24139|24139|24139|145958.43|Q
NVBT|00888H851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/25|30.75|30.75|30.75|30.75|30.75|.20|183|1|0|0|0|183|0|0|0|0|183|183|183|5627.25|P
NVCR|G6674U108|04/02/25|0.00|17.91|17.74|17.91|17.85|.30|526|15|0|0|0|526|0|0|0|0|526|526|526|9386.73|Q
NVCT|67080T108|04/02/25|0.00|0.00|0.00|0.00|9.47|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|463.99|Q
NVD|38747R629|04/02/25|0.00|34.45|33.52|34.19|34.07|.03|319|5|0|0|0|319|0|0|0|0|319|319|319|10866.85|Q
NVDA|67066G104|04/02/25|0.00|111.94|106.86|110.30|109.53|.17|222343|2372|0|0|0|222343|0|0|0|0|222343|222343|222343|24352881.43|Q
NVDD|25461A700|04/02/25|0.00|7.26|7.10|7.25|7.25|.06|55815|87|5|1|0|33562|15253|7000|0|0|55815|55815|55815|404576.76|Q
NVDG|882927676|04/02/25|0.00|0.00|0.00|0.00|8.21|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|311.94|Q
NVDL|38747R827|04/02/25|0.00|39.33|35.95|38.50|37.47|.33|5199|98|0|0|0|5199|0|0|0|0|5199|5199|5199|194785.74|Q
NVDQ|26923N488|04/02/25|3.85|3.85|3.61|3.65|3.79|-.03|81610|122|7|0|1|54910|15700|0|11000|0|81610|81610|81610|309499.07|Z
NVDS|46144X370|04/02/25|0.00|0.00|0.00|0.00|28.64|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|916.48|Q
NVDU|25461A833|04/02/25|0.00|53.21|53.21|53.21|53.33|53.21|230|10|0|0|0|230|0|0|0|0|230|230|230|12265.03|Q
NVDX|26923N819|04/02/25|7.79|8.14|7.74|8.01|7.99|.05|26686|72|0|1|0|16686|0|10000|0|0|26686|26686|26686|213170.74|Z
NVDY|88634T774|04/02/25|15.22|15.69|15.22|15.64|15.46|.05|3602|39|0|0|0|3602|0|0|0|0|3602|3602|3602|55700.49|P
NVEC|629445206|04/02/25|0.00|0.00|0.00|0.00|63.16|0.00|175|17|0|0|0|175|0|0|0|0|175|175|175|11053.30|Q
NVEE|62945V109|04/02/25|0.00|19.91|19.75|19.91|19.74|.66|538|20|0|0|0|538|0|0|0|0|538|538|538|10619.69|Q
NVG|67071L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/02/25|13.10|13.21|13.10|13.21|13.14|.01|445|15|0|0|0|445|0|0|0|0|445|445|445|5846.43|N
NVMI|M7516K103|04/02/25|0.00|191.69|187.05|191.69|190.92|6.81|891|34|0|0|0|891|0|0|0|0|891|891|891|170106.45|Q
NVNI|G50716102|04/02/25|0.00|0.22|0.22|0.22|0.22|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|108.00|Q
NVNI W|G50716110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/25|0.00|2.58|2.57|2.58|2.57|.04|590|8|0|0|0|590|0|0|0|0|590|590|590|1518.20|Q
NVO|670100205|04/02/25|67.57|68.68|67.51|68.22|68.10|.19|11914|162|0|0|0|11914|0|0|0|0|11914|11914|11914|811295.13|N
NVOX|88636J246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/02/25|7261.58|7261.58|7259.90|7259.90|7276.92|-.10|59|17|0|0|0|59|0|0|0|0|59|59|59|429338.14|N
NVRI|415864107|04/02/25|6.91|6.91|6.91|6.91|6.89|.25|118|6|0|0|0|118|0|0|0|0|118|118|118|813.08|N
NVRO|64157F103|04/02/25|5.85|5.85|5.84|5.84|5.84|0.00|26083|74|5|0|0|11069|15014|0|0|0|26083|26083|26083|152419.95|N
NVS|66987V109|04/02/25|109.79|110.81|109.48|110.81|110.07|1.27|3434|55|0|0|0|3434|0|0|0|0|3434|3434|3434|377967.52|N
NVST|29415F104|04/02/25|17.23|17.60|17.23|17.51|17.41|.42|9681|154|0|0|0|9681|0|0|0|0|9681|9681|9681|168510.43|N
NVT|G6700G107|04/02/25|53.45|55.03|53.44|55.03|54.10|1.85|5156|91|0|0|0|5156|0|0|0|0|5156|5156|5156|278954.21|N
NVTS|63942X106|04/02/25|0.00|1.98|1.90|1.92|1.92|-.08|18602|236|0|0|0|18602|0|0|0|0|18602|18602|18602|35738.09|Q
NVVE|67079Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVW|77926X718|04/02/25|0.00|0.00|0.00|36.57|36.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.20|Z
NVX|67010L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/02/25|0.00|12.16|12.16|12.16|12.08|.13|858|23|0|0|0|858|0|0|0|0|858|858|858|10361.46|Q
NWE|668074305|04/02/25|0.00|58.90|58.66|58.88|58.77|.57|690|18|0|0|0|690|0|0|0|0|690|690|690|40550.66|Q
NWG|639057207|04/02/25|12.02|12.19|12.02|12.19|12.16|.21|5662|73|0|0|0|5662|0|0|0|0|5662|5662|5662|68856.71|N
NWL|651229106|04/02/25|0.00|6.29|6.16|6.26|6.23|.07|29469|358|0|0|0|29469|0|0|0|0|29469|29469|29469|183528.74|Q
NWN|66765N105|04/02/25|0.00|0.00|0.00|42.56|43.08|0.00|198|13|0|0|0|198|0|0|0|0|198|198|198|8530.23|N
NWPX|667746101|04/02/25|0.00|42.39|42.39|42.39|42.38|42.39|112|4|0|0|0|112|0|0|0|0|112|112|112|4747.02|Q
NWS|65249B208|04/02/25|0.00|30.60|30.19|30.57|30.48|.31|4139|108|0|0|0|4139|0|0|0|0|4139|4139|4139|126163.84|Q
NWSA|65249B109|04/02/25|0.00|27.09|26.73|27.06|27.04|.06|15696|232|0|0|0|15696|0|0|0|0|15696|15696|15696|424385.22|Q
NWTG|78577G301|04/02/25|0.00|1.80|1.80|1.80|1.79|.05|670|4|0|0|0|670|0|0|0|0|670|670|670|1201.40|Q
NWTN|G6693P106|04/02/25|0.00|0.38|0.38|0.38|0.38|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|38.14|Q
NX|747619104|04/02/25|18.49|18.91|18.49|18.89|18.82|.29|823|14|0|0|0|823|0|0|0|0|823|823|823|15490.64|N
NXC|67063R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/02/25|3.93|3.93|3.93|3.93|3.93|.07|101|2|0|0|0|101|0|0|0|0|101|101|101|396.88|N
NXDT PRA|65340G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/25|4.54|4.67|4.54|4.63|4.60|.04|42099|327|1|0|0|39599|2500|0|0|0|42099|42099|42099|193522.64|N
NXG|231647207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/02/25|0.00|196.41|187.95|193.67|193.68|3.75|9600|211|0|0|0|9600|0|0|0|0|9600|9600|9600|1859321.01|Q
NXPL|68557F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/25|0.00|0.00|0.00|38.95|40.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.66|N
NXST|65336K103|04/02/25|0.00|178.87|178.87|178.87|179.19|.87|290|18|0|0|0|290|0|0|0|0|290|290|290|51966.09|Q
NXT|65290E101|04/02/25|0.00|43.54|42.01|43.54|43.30|.41|1083|21|0|0|0|1083|0|0|0|0|1083|1083|1083|46891.05|Q
NXTC|65343E108|04/02/25|0.00|0.39|0.39|0.39|0.39|.39|102|3|0|0|0|102|0|0|0|0|102|102|102|39.79|Q
NXTE|46144X586|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|04/02/25|0.00|0.00|0.00|25.52|25.72|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|360.08|Z
NXU|62956D303|04/02/25|0.00|3.59|3.12|3.28|3.31|.29|2343|14|0|0|0|2343|0|0|0|0|2343|2343|2343|7752.88|Q
NXXT|652941105|04/02/25|0.00|3.29|3.26|3.26|3.24|-.04|588|27|0|0|0|588|0|0|0|0|588|588|588|1904.10|Q
NYAX|M7S750159|04/02/25|0.00|0.00|0.00|0.00|36.25|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|398.71|Q
NYC|649439304|04/02/25|0.00|0.00|0.00|9.01|11.61|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|69.66|N
NYF|464288323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/02/25|0.00|6.50|6.41|6.50|6.46|0.00|4575|73|0|0|0|4575|0|0|0|0|4575|4575|4575|29562.46|Q
NYMT I|649604832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/25|49.69|49.79|49.58|49.59|49.62|-.57|670|26|0|0|0|670|0|0|0|0|670|670|670|33244.38|N
NYXH|B6S7WD106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/25|12.27|12.27|12.27|12.27|12.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1227.00|N
O|756109104|04/02/25|57.40|57.46|56.72|57.12|57.14|0.00|7682|115|0|0|0|7682|0|0|0|0|7682|7682|7682|438937.10|N
OABI|68218J103|04/02/25|0.00|2.31|2.28|2.31|2.29|.04|4156|90|0|0|0|4156|0|0|0|0|4156|4156|4156|9533.68|Q
OABI W|68218J111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/25|0.00|0.00|0.00|22.25|20.96|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|62.88|N
OAK PRB|674001409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/02/25|7.85|7.85|7.85|7.85|7.85|.33|800|3|0|0|0|800|0|0|0|0|800|800|800|6280.00|P
OASC|90470L295|04/02/25|25.11|25.22|25.11|25.22|25.18|.41|290|5|0|0|0|290|0|0|0|0|290|290|290|7301.23|P
OB|69002R103|04/02/25|0.00|3.95|3.81|3.95|3.86|.03|1690|24|0|0|0|1690|0|0|0|0|1690|1690|1690|6522.43|Q
OBDC|69121K104|04/02/25|14.71|14.82|14.68|14.78|14.76|-.01|12991|227|0|0|0|12991|0|0|0|0|12991|12991|12991|191745.46|N
OBE|674482203|04/02/25|0.00|0.00|0.00|6.04|5.99|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|47.92|A
OBIL|74933W478|04/02/25|0.00|0.00|0.00|0.00|50.05|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|150.15|Q
OBIO|68572M106|04/02/25|0.00|0.00|0.00|0.00|3.43|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|205.50|Q
OBK|68621T102|04/02/25|34.20|34.41|34.20|34.41|34.36|-1.47|906|23|0|0|0|906|0|0|0|0|906|906|906|31128.30|N
OBLG|674434303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/25|0.00|0.00|0.00|0.00|23.49|0.00|79|8|0|0|0|79|0|0|0|0|79|79|79|1856.06|Q
OC|690742101|04/02/25|145.30|147.31|145.30|147.19|146.76|4.42|1274|44|0|0|0|1274|0|0|0|0|1274|1274|1274|186967.03|N
OCCI|67111Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/02/25|0.00|17.27|17.19|17.22|17.24|.27|718|9|0|0|0|718|0|0|0|0|718|718|718|12376.19|Q
OCFS|74316P595|04/02/25|23.96|23.96|23.96|23.96|23.96|.07|700|1|0|0|0|700|0|0|0|0|700|700|700|16772.00|P
OCFT|68248T204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/02/25|0.00|0.69|0.63|0.68|0.68|.04|3387|37|0|0|0|3387|0|0|0|0|3387|3387|3387|2301.16|Q
OCIO|26922A727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/25|0.00|0.00|0.00|0.00|18.42|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|442.08|Q
OCSA W|H5870P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/25|0.00|0.00|0.00|0.00|15.32|0.00|57|8|0|0|0|57|0|0|0|0|57|57|57|873.23|Q
OCTD|45783Y517|04/02/25|23.45|23.45|23.45|23.45|23.45|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2345.00|Z
OCTH|45783Y525|04/02/25|0.00|0.00|0.00|23.71|23.55|-.38|10|1|0|0|0|10|0|0|0|0|10|10|10|235.50|Z
OCTJ|45783Y491|04/02/25|23.78|23.78|23.77|23.77|23.77|-.33|606|7|0|0|0|606|0|0|0|0|606|606|606|14406.10|Z
OCTM|33740F136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTP|69420N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/02/25|23.77|23.77|23.77|23.77|23.77|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|9508.00|Z
OCTT|00888H604|04/02/25|37.43|37.47|37.38|37.38|37.43|-.27|684|7|0|0|0|684|0|0|0|0|684|684|684|25601.08|P
OCTU|00888H547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/25|35.28|35.36|35.27|35.27|35.30|.01|1714|14|0|0|0|1714|0|0|0|0|1714|1714|1714|60510.71|P
OCTZ|53656F698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/25|0.00|7.34|6.43|7.34|6.76|.80|9814|115|1|0|0|7737|2077|0|0|0|9814|9814|9814|66377.36|Q
ODC|677864100|04/02/25|0.00|0.00|0.00|46.49|45.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.85|N
ODD|M7518J104|04/02/25|0.00|47.48|45.91|47.46|46.83|2.53|1025|16|0|0|0|1025|0|0|0|0|1025|1025|1025|48002.12|Q
ODFL|679580100|04/02/25|0.00|170.30|166.53|170.10|169.22|2.98|2752|80|0|0|0|2752|0|0|0|0|2752|2752|2752|465699.29|Q
ODP|88337F105|04/02/25|0.00|15.04|14.32|14.86|14.76|.86|1507|25|0|0|0|1507|0|0|0|0|1507|1507|1507|22248.51|Q
ODV|68828E809|04/02/25|1.57|1.57|1.50|1.50|1.54|-.06|4726|28|0|0|0|4726|0|0|0|0|4726|4726|4726|7281.98|N
OEC|L72967109|04/02/25|12.20|12.58|12.15|12.58|12.50|-.04|5558|80|0|0|0|5558|0|0|0|0|5558|5558|5558|69452.48|N
OEF|464287101|04/02/25|270.87|273.56|270.63|273.34|272.14|2.13|4127|45|0|0|0|4127|0|0|0|0|4127|4127|4127|1123115.64|P
OEUR|00162Q379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/25|0.00|0.00|0.00|39.94|39.85|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|757.19|N
OFIX|68752M108|04/02/25|0.00|16.12|15.90|16.12|16.08|.10|964|35|0|0|0|964|0|0|0|0|964|964|964|15505.45|Q
OFLX|682095104|04/02/25|0.00|0.00|0.00|0.00|34.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|347.54|Q
OFS|67103B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/25|46.24|46.39|46.24|46.39|46.35|.26|1241|40|0|0|0|1241|0|0|0|0|1241|1241|1241|57515.28|N
OGEN|684023500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|04/02/25|0.00|1.05|1.02|1.02|1.02|-.02|2300|3|0|0|0|2300|0|0|0|0|2300|2300|2300|2352.00|Q
OGIG|00162Q361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/25|14.07|14.75|14.07|14.72|14.64|.59|24506|398|0|0|0|24506|0|0|0|0|24506|24506|24506|358646.67|N
OGS|68235P108|04/02/25|0.00|0.00|0.00|76.21|76.09|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|760.90|N
OHI|681936100|04/02/25|37.93|38.08|37.69|37.88|37.92|-.17|8972|170|0|0|0|8972|0|0|0|0|8972|8972|8972|340202.61|N
OI|67098H104|04/02/25|11.56|11.80|11.56|11.77|11.76|.13|9379|151|0|0|0|9379|0|0|0|0|9379|9379|9379|110338.98|N
OIA|46132X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/02/25|266.58|266.58|266.58|266.58|266.58|5.14|110|2|0|0|0|110|0|0|0|0|110|110|110|29324.10|P
OII|675232102|04/02/25|22.23|22.55|22.02|22.55|22.31|.28|3207|57|0|0|0|3207|0|0|0|0|3207|3207|3207|71542.65|N
OILD|06368L205|04/02/25|12.97|12.97|12.62|12.62|12.85|-.03|586|12|0|0|0|586|0|0|0|0|586|586|586|7530.42|P
OILK|74347G804|04/02/25|43.21|43.21|43.21|43.21|43.44|-.32|184|7|0|0|0|184|0|0|0|0|184|184|184|7992.68|Z
OILT|88224A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/02/25|0.00|0.00|0.00|33.09|33.95|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|1833.32|P
OIS|678026105|04/02/25|5.16|5.23|5.16|5.21|5.20|0.00|6075|96|0|0|0|6075|0|0|0|0|6075|6075|6075|31620.17|N
OKE|682680103|04/02/25|99.32|100.50|99.32|100.36|100.27|.98|4635|73|0|0|0|4635|0|0|0|0|4635|4635|4635|464758.64|N
OKLO|02156V109|04/02/25|21.94|23.66|21.94|22.72|22.77|.19|15870|194|0|0|0|15870|0|0|0|0|15870|15870|15870|361420.15|N
OKTA|679295105|04/02/25|0.00|106.75|105.43|105.43|105.85|.97|1696|31|0|0|0|1696|0|0|0|0|1696|1696|1696|179521.70|Q
OKYO|G6724L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/02/25|0.00|0.00|0.00|0.00|1.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.34|Q
OLED|91347P105|04/02/25|0.00|139.91|136.20|139.91|138.63|1.15|1031|15|0|0|0|1031|0|0|0|0|1031|1031|1031|142928.63|Q
OLLI|681116109|04/02/25|0.00|118.68|117.36|118.25|117.96|3.74|2396|51|0|0|0|2396|0|0|0|0|2396|2396|2396|282620.48|Q
OLMA|68062P106|04/02/25|0.00|3.49|3.30|3.35|3.43|.03|8052|143|0|0|0|8052|0|0|0|0|8052|8052|8052|27625.82|Q
OLN|680665205|04/02/25|24.71|24.71|24.71|24.71|24.47|.93|815|29|0|0|0|815|0|0|0|0|815|815|815|19942.94|N
OLO|68134L109|04/02/25|6.12|6.20|6.12|6.20|6.18|.01|4340|54|0|0|0|4340|0|0|0|0|4340|4340|4340|26821.02|N
OLP|682406103|04/02/25|0.00|0.00|0.00|25.87|26.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|53.00|N
OLPX|679369108|04/02/25|0.00|1.33|1.28|1.33|1.31|.04|5663|76|0|0|0|5663|0|0|0|0|5663|5663|5663|7400.79|Q
OM|690145206|04/02/25|0.00|12.14|12.14|12.14|11.68|1.41|586|16|0|0|0|586|0|0|0|0|586|586|586|6846.34|Q
OMAH|45259A514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OMC|681919106|04/02/25|79.63|80.06|78.98|79.37|79.41|-.36|5491|79|0|0|0|5491|0|0|0|0|5491|5491|5491|436014.89|N
OMCC|65373A109|04/02/25|0.00|0.00|0.00|0.00|6.39|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|63.90|Q
OMCL|68213N109|04/02/25|0.00|0.00|0.00|0.00|35.27|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|1728.32|Q
OMER|682143102|04/02/25|0.00|8.43|8.37|8.37|8.44|.52|535|39|0|0|0|535|0|0|0|0|535|535|535|4513.51|Q
OMEX|676118201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/02/25|50.18|50.68|50.18|50.52|50.57|1.59|2170|27|0|0|0|2170|0|0|0|0|2170|2170|2170|109739.69|N
OMFL|46138J619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|04/02/25|38.22|38.22|38.22|38.22|38.22|.40|101|2|0|0|0|101|0|0|0|0|101|101|101|3860.41|Z
OMI|690732102|04/02/25|8.98|9.16|8.98|9.16|9.09|-.02|1204|59|0|0|0|1204|0|0|0|0|1204|1204|1204|10949.09|N
ON|682189105|04/02/25|0.00|41.24|39.88|40.77|40.71|.62|5858|118|0|0|0|5858|0|0|0|0|5858|5858|5858|238474.07|Q
ONB|680033107|04/02/25|0.00|21.39|21.12|21.36|21.34|.34|10805|137|0|0|0|10805|0|0|0|0|10805|10805|10805|230556.38|Q
ONBP P|68003D204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/02/25|0.00|274.87|272.79|274.87|274.40|4.27|755|16|0|0|0|755|0|0|0|0|755|755|755|207171.55|Q
ONCO|68237Q104|04/02/25|0.00|0.08|0.08|0.08|0.08|0.00|1524|4|0|0|0|1524|0|0|0|0|1524|1524|1524|123.03|Q
ONCY|682310875|04/02/25|0.00|0.52|0.52|0.52|0.52|-.03|360|2|0|0|0|360|0|0|0|0|360|360|360|186.91|Q
OND|74347G523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/02/25|0.00|1.12|1.02|1.09|1.09|-.02|24718|180|0|0|0|24718|0|0|0|0|24718|24718|24718|26829.35|Q
ONEG|G6826S100|04/02/25|0.00|0.00|0.00|0.00|2.31|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|34.58|Q
ONEO|78468R762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/25|0.00|69.31|67.79|69.26|68.95|1.01|1381|53|0|0|0|1381|0|0|0|0|1381|1381|1381|95222.51|Q
ONEV|78468R754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/25|0.00|0.00|0.00|0.00|16.72|0.00|653|20|0|0|0|653|0|0|0|0|653|653|653|10917.85|Q
ONEY|78468R770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONIT|675746606|04/02/25|0.00|0.00|0.00|32.88|32.28|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|516.40|N
ONL|68629Y103|04/02/25|2.11|2.11|1.98|2.05|2.05|-.07|15197|283|0|0|0|15197|0|0|0|0|15197|15197|15197|31152.21|N
ONLN|74347B169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/25|42.32|44.99|42.32|44.93|44.44|2.24|8427|127|0|0|0|8427|0|0|0|0|8427|8427|8427|374471.21|N
ONTF|68339B104|04/02/25|0.00|0.00|0.00|5.21|5.21|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|88.58|N
ONTO|683344105|04/02/25|122.77|125.78|122.77|125.78|125.28|2.75|837|14|0|0|0|837|0|0|0|0|837|837|837|104856.20|N
ONVO|68620A302|04/02/25|0.00|2.28|2.10|2.10|2.20|2.10|573|11|0|0|0|573|0|0|0|0|573|573|573|1261.83|Q
OOMA|683416101|04/02/25|13.21|13.21|13.21|13.21|13.20|.15|216|10|0|0|0|216|0|0|0|0|216|216|216|2851.23|N
OOSP|84858T848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|04/02/25|0.00|0.00|0.00|0.00|1.71|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|51.30|Q
OPBK|67109R109|04/02/25|0.00|0.00|0.00|0.00|11.94|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|608.94|Q
OPCH|68404L201|04/02/25|0.00|35.02|34.75|34.80|34.87|-.14|7113|220|0|0|0|7113|0|0|0|0|7113|7113|7113|247999.50|Q
OPEN|683712103|04/02/25|0.00|1.05|1.00|1.01|1.02|0.00|57251|374|3|0|0|45704|11547|0|0|0|57251|57251|57251|58311.45|Q
OPER|26922A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/02/25|9.37|9.78|9.36|9.78|9.57|.38|608|10|0|0|0|608|0|0|0|0|608|608|608|5816.95|N
OPFI WS|68386H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|04/02/25|0.00|0.44|0.44|0.44|0.44|-.02|110|2|0|0|0|110|0|0|0|0|110|110|110|48.77|Q
OPIN L|67623C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|04/02/25|0.00|1.68|1.61|1.66|1.64|-.01|90889|197|1|2|2|40305|4700|13884|32000|0|90889|90889|90889|148830.56|Q
OPOF|680194107|04/02/25|0.00|0.00|0.00|0.00|29.97|0.00|223|13|0|0|0|223|0|0|0|0|223|223|223|6684.27|Q
OPP|76882G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/02/25|0.00|16.55|16.32|16.55|16.42|16.55|1478|32|0|0|0|1478|0|0|0|0|1478|1478|1478|24267.62|Q
OPRT|68376D104|04/02/25|0.00|0.00|0.00|0.00|5.72|0.00|164|5|0|0|0|164|0|0|0|0|164|164|164|937.94|Q
OPRX|68401U204|04/02/25|0.00|8.26|7.94|8.26|8.14|.24|413|6|0|0|0|413|0|0|0|0|413|413|413|3363.87|Q
OPT|68386J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/02/25|0.00|0.00|0.00|0.00|9.12|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|273.60|Q
OPTT|674870506|04/02/25|0.00|0.00|0.00|0.46|0.41|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|4.06|A
OPTX W|87169M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/25|0.00|0.00|0.00|60.03|59.57|0.00|158|36|0|0|0|158|0|0|0|0|158|158|158|9411.77|N
OR|68827L101|04/02/25|20.97|21.18|20.93|21.00|21.04|.05|25342|318|0|0|0|25342|0|0|0|0|25342|25342|25342|533112.62|N
ORA|686688102|04/02/25|70.95|70.95|70.95|70.95|71.03|.47|765|18|0|0|0|765|0|0|0|0|765|765|765|54335.28|N
ORC|68571X301|04/02/25|7.41|7.41|7.22|7.23|7.29|-.24|22227|538|0|0|0|22227|0|0|0|0|22227|22227|22227|161966.83|N
ORCL|68389X105|04/02/25|140.92|147.71|140.92|145.92|145.94|3.99|19179|281|0|0|0|19179|0|0|0|0|19179|19179|19179|2799038.11|N
ORGN|68622D106|04/02/25|0.00|0.68|0.65|0.68|0.66|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|198.74|Q
ORGN W|68622D114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/25|0.00|4.43|4.28|4.35|4.34|.08|5801|79|0|0|0|5801|0|0|0|0|5801|5801|5801|25199.67|Q
ORI|680223104|04/02/25|39.16|39.83|39.16|39.82|39.59|.20|5584|106|0|0|0|5584|0|0|0|0|5584|5584|5584|221055.72|N
ORIC|68622P109|04/02/25|0.00|5.77|5.74|5.77|5.73|.27|1101|38|0|0|0|1101|0|0|0|0|1101|1101|1101|6311.28|Q
ORIS|G6781A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|04/02/25|0.00|10.12|9.35|9.47|9.62|-.01|2819|40|0|0|0|2819|0|0|0|0|2819|2819|2819|27123.72|Q
ORKT|G6781F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/02/25|9.41|9.58|9.41|9.55|9.50|.26|1332|22|0|0|0|1332|0|0|0|0|1332|1332|1332|12656.15|A
ORLY|67103H107|04/02/25|0.00|1425.38|1418.14|1418.44|1422.07|-15.70|1728|59|0|0|0|1728|0|0|0|0|1728|1728|1728|2457344.31|Q
ORMP|68403P203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|04/02/25|5.35|5.35|5.35|5.35|5.31|.04|362|19|0|0|0|362|0|0|0|0|362|362|362|1923.53|N
ORRF|687380105|04/02/25|0.00|0.00|0.00|0.00|29.60|0.00|539|45|0|0|0|539|0|0|0|0|539|539|539|15955.18|Q
OS|68278B107|04/02/25|0.00|22.50|22.50|22.50|22.52|.34|441|17|0|0|0|441|0|0|0|0|441|441|441|9930.41|Q
OSBC|680277100|04/02/25|0.00|16.79|16.71|16.79|16.71|.20|393|9|0|0|0|393|0|0|0|0|393|393|393|6566.15|Q
OSCR|687793109|04/02/25|13.10|13.40|12.92|13.37|13.26|.39|7189|179|0|0|0|7189|0|0|0|0|7189|7189|7189|95348.25|N
OSCV|26922A446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/02/25|0.00|0.00|0.00|0.00|196.24|0.00|310|17|0|0|0|310|0|0|0|0|310|310|310|60835.90|Q
OSK|688239201|04/02/25|94.05|95.80|94.03|95.79|95.29|1.83|3309|83|0|0|0|3309|0|0|0|0|3309|3309|3309|315314.34|N
OSPN|68287N100|04/02/25|0.00|15.53|15.46|15.53|15.54|.03|477|12|0|0|0|477|0|0|0|0|477|477|477|7414.08|Q
OST|G67927114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/25|0.00|0.00|0.00|1.48|1.51|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|15.10|A
OSUR|68554V108|04/02/25|0.00|3.37|3.29|3.36|3.36|.04|10950|189|0|0|0|10950|0|0|0|0|10950|10950|10950|36752.58|Q
OSW|P73684113|04/02/25|0.00|17.10|17.07|17.10|17.08|.41|731|32|0|0|0|731|0|0|0|0|731|731|731|12486.19|Q
OTEX|683715106|04/02/25|0.00|25.98|24.96|25.95|25.74|.58|6490|136|0|0|0|6490|0|0|0|0|6490|6490|6490|167030.31|Q
OTIS|68902V107|04/02/25|103.18|103.98|103.18|103.96|103.70|.10|5101|98|0|0|0|5101|0|0|0|0|5101|5101|5101|528993.74|N
OTLK|69012T305|04/02/25|0.00|0.00|0.00|0.00|1.26|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|37.90|Q
OTLY|67421J207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|04/02/25|0.00|81.86|81.52|81.86|81.72|.30|298|7|0|0|0|298|0|0|0|0|298|298|298|24352.15|Q
OUNZ|921078101|04/02/25|30.15|30.15|30.15|30.15|30.13|.09|280|2|0|0|0|280|0|0|0|0|280|280|280|8436.80|P
OUSA|00162Q387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUT|69007J304|04/02/25|16.23|16.46|16.23|16.46|16.26|.36|1749|28|0|0|0|1749|0|0|0|0|1749|1749|1749|28435.21|N
OVB|53656F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/02/25|0.00|0.00|0.00|0.00|28.41|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|625.11|Q
OVF|53656F870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/25|0.00|0.00|0.00|0.00|0.34|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|13.27|Q
OVL|53656F805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/25|0.00|0.00|0.00|0.00|25.75|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|128.75|Q
OVM|53656F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/25|43.37|44.14|43.37|44.12|43.89|.20|3401|57|0|0|0|3401|0|0|0|0|3401|3401|3401|149284.14|N
OWL|09581B103|04/02/25|20.46|21.17|20.41|21.17|20.99|.75|22234|290|0|0|0|22234|0|0|0|0|22234|22234|22234|466722.98|N
OWLT|69120X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/25|0.00|4.94|4.80|4.94|4.89|.14|18584|340|0|0|0|18584|0|0|0|0|18584|18584|18584|90783.46|Q
OXLC G|691543854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/25|60.22|60.75|60.22|60.75|60.57|1.42|481|7|0|0|0|481|0|0|0|0|481|481|481|29136.48|N
OXSQ|69181V107|04/02/25|0.00|0.00|0.00|0.00|2.58|0.00|135|4|0|0|0|135|0|0|0|0|135|135|135|347.63|Q
OXSQ G|69181V503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/25|48.77|49.36|48.77|49.32|49.25|.12|16069|256|0|0|0|16069|0|0|0|0|16069|16069|16069|791340.44|N
OXY WS|674599162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|04/02/25|0.00|0.00|0.00|0.00|22.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.97|Q
OZK|06417N103|04/02/25|0.00|43.71|43.23|43.68|43.44|.31|2832|93|0|0|0|2832|0|0|0|0|2832|2832|2832|123010.54|Q
OZKA P|06417N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/02/25|0.00|20.33|20.17|20.28|20.26|.16|5565|87|0|0|0|5565|0|0|0|0|5565|5565|5565|112757.74|Q
PAAA|69344A834|04/02/25|51.12|51.12|51.11|51.11|51.12|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|15335.00|P
PAAS|697900108|04/02/25|25.74|26.04|25.71|25.97|25.85|.37|6789|82|1|0|0|4407|2382|0|0|0|6789|6789|6789|175470.46|N
PAB|69344A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/25|0.00|0.00|0.00|185.08|188.34|0.00|85|12|0|0|0|85|0|0|0|0|85|85|85|16008.96|N
PACB|69404D108|04/02/25|0.00|1.28|1.17|1.27|1.25|.14|29071|155|0|0|0|29071|0|0|0|0|29071|29071|29071|36201.35|Q
PACK|75321W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACS|69380Q107|04/02/25|10.76|10.76|10.11|10.25|10.21|-.58|5308|89|0|0|0|5308|0|0|0|0|5308|5308|5308|54189.01|N
PAG|70959W103|04/02/25|149.74|149.74|149.46|149.50|148.84|8.27|798|25|0|0|0|798|0|0|0|0|798|798|798|118771.91|N
PAGP|72651A207|04/02/25|0.00|21.62|21.35|21.61|21.57|.28|1182|35|0|0|0|1182|0|0|0|0|1182|1182|1182|25495.61|Q
PAGS|G68707101|04/02/25|7.58|8.01|7.51|8.00|7.78|.33|58475|673|0|0|0|58475|0|0|0|0|58475|58475|58475|454802.24|N
PAHC|71742Q106|04/02/25|0.00|21.69|21.69|21.69|21.76|-.27|144|2|0|0|0|144|0|0|0|0|144|144|144|3133.04|Q
PAI|95766T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/25|0.00|8.99|8.29|8.99|8.54|.79|5451|55|0|0|0|5451|0|0|0|0|5451|5451|5451|46532.91|Q
PALC|69374H816|04/02/25|48.35|48.57|48.35|48.57|48.40|.61|1235|4|0|0|0|1235|0|0|0|0|1235|1235|1235|59772.65|P
PALD|25461A361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/02/25|89.39|89.39|89.39|89.39|89.39|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|8938.50|P
PAM|697660207|04/02/25|77.25|77.25|77.25|77.25|77.65|-1.55|348|4|0|0|0|348|0|0|0|0|348|348|348|27023.88|N
PAMC|69374H725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/02/25|0.00|0.00|0.00|0.00|12.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.04|Q
PANL|G6891L105|04/02/25|0.00|4.88|4.85|4.85|4.86|.04|652|12|0|0|0|652|0|0|0|0|652|652|652|3170.29|Q
PANW|697435105|04/02/25|0.00|174.66|168.56|173.28|172.64|2.00|6929|111|0|0|0|6929|0|0|0|0|6929|6929|6929|1196246.24|Q
PAPI|61774R866|04/02/25|26.56|26.56|26.56|26.56|26.51|.05|185|2|0|0|0|185|0|0|0|0|185|185|185|4904.25|P
PAPL|72303K207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/25|35.64|35.89|35.64|35.85|35.76|.13|2583|22|0|0|0|2583|0|0|0|0|2583|2583|2583|92378.83|Z
PAR|698884103|04/02/25|0.00|0.00|0.00|61.50|61.09|0.00|205|11|0|0|0|205|0|0|0|0|205|205|205|12523.47|N
PARA|92556H206|04/02/25|0.00|12.00|11.50|11.90|11.86|.16|59071|721|0|0|0|59071|0|0|0|0|59071|59071|59071|700770.72|Q
PARA A|92556H107|04/02/25|0.00|22.52|22.52|22.52|22.52|22.52|112|3|0|0|0|112|0|0|0|0|112|112|112|2522.24|Q
PARR|69888T207|04/02/25|14.50|15.08|14.50|14.97|14.87|.47|1115|13|0|0|0|1115|0|0|0|0|1115|1115|1115|16576.82|N
PASG|702712100|04/02/25|0.00|0.00|0.00|0.00|0.40|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|32.15|Q
PATH|90364P105|04/02/25|10.35|10.87|10.35|10.83|10.74|.32|43841|654|0|0|0|43841|0|0|0|0|43841|43841|43841|470732.02|N
PATK|703343103|04/02/25|0.00|88.40|85.15|88.26|87.47|3.38|1149|17|0|0|0|1149|0|0|0|0|1149|1149|1149|100504.30|Q
PAUG|45782C680|04/02/25|37.90|38.00|37.90|38.00|37.95|.31|670|6|0|0|0|670|0|0|0|0|670|670|670|25428.65|Z
PAVE|37954Y673|04/02/25|37.59|38.58|37.59|38.58|37.85|.60|2155|23|0|0|0|2155|0|0|0|0|2155|2155|2155|81572.71|Z
PAVM|70387R403|04/02/25|0.00|0.68|0.68|0.68|0.68|.68|300|1|0|0|0|300|0|0|0|0|300|300|300|204.30|Q
PAVS|G4289N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/25|0.00|0.00|0.00|0.00|11.41|0.00|55|12|0|0|0|55|0|0|0|0|55|55|55|627.44|Q
PAXS|72203T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/02/25|0.00|0.00|0.00|27.16|27.41|0.00|427|16|0|0|0|427|0|0|0|0|427|427|427|11705.26|N
PAYC|70432V102|04/02/25|220.97|221.62|218.59|218.59|219.73|.06|1597|66|0|0|0|1597|0|0|0|0|1597|1597|1597|350914.02|N
PAYO|70451X104|04/02/25|0.00|7.56|7.35|7.54|7.52|.07|14755|239|0|0|0|14755|0|0|0|0|14755|14755|14755|110981.02|Q
PAYS|70451A104|04/02/25|0.00|2.19|2.15|2.18|2.17|.06|1603|19|0|0|0|1603|0|0|0|0|1603|1603|1603|3485.45|Q
PAYX|704326107|04/02/25|0.00|155.26|154.10|155.06|154.71|.49|3606|94|0|0|0|3606|0|0|0|0|3606|3606|3606|557878.18|Q
PB|743606105|04/02/25|70.85|70.85|70.85|70.85|71.24|-.50|561|31|0|0|0|561|0|0|0|0|561|561|561|39966.53|N
PBA|706327103|04/02/25|40.15|40.87|40.15|40.87|40.68|.35|1107|28|0|0|0|1107|0|0|0|0|1107|1107|1107|45031.77|N
PBAP|69420N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/25|19.30|19.62|19.22|19.53|19.44|.30|2913|76|0|0|0|2913|0|0|0|0|2913|2913|2913|56629.69|N
PBFB|69420N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/02/25|0.00|0.00|0.00|87.34|85.69|0.00|543|20|0|0|0|543|0|0|0|0|543|543|543|46529.95|N
PBHC|70319R109|04/02/25|0.00|0.00|0.00|0.00|16.73|0.00|76|14|0|0|0|76|0|0|0|0|76|76|76|1271.14|Q
PBI|724479100|04/02/25|9.02|9.16|8.98|9.16|9.08|.14|26658|333|0|0|0|26658|0|0|0|0|26658|26658|26658|242154.40|N
PBI PRB|724479506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/02/25|0.00|0.00|0.00|0.00|0.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.58|Q
PBMR|69420N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBNV|69420N767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/02/25|0.00|9.85|9.60|9.85|9.74|.18|220|5|0|0|0|220|0|0|0|0|220|220|220|2142.20|Q
PBQQ|69420N510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/02/25|14.31|14.41|14.28|14.39|14.37|-.07|28430|377|0|0|0|28430|0|0|0|0|28430|28430|28430|408427.79|N
PBR A|71654V101|04/02/25|13.06|13.09|12.99|13.09|13.07|-.05|9931|132|0|0|0|9931|0|0|0|0|9931|9931|9931|129765.30|N
PBSE|69420N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/02/25|0.00|3.01|3.00|3.00|3.00|.05|1976|28|0|0|0|1976|0|0|0|0|1976|1976|1976|5934.05|Q
PC|G72228102|04/02/25|0.00|0.90|0.90|0.90|0.90|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|180.00|Q
PCAR|693718108|04/02/25|0.00|99.18|97.90|99.18|98.68|.88|3156|85|0|0|0|3156|0|0|0|0|3156|3156|3156|311424.17|Q
PCB|69320M109|04/02/25|0.00|0.00|0.00|0.00|18.41|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|73.62|Q
PCCE|53700T728|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/02/25|18.92|18.93|18.92|18.92|18.92|.08|1955|10|0|0|0|1955|0|0|0|0|1955|1955|1955|36993.60|P
PCF|42968F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/02/25|17.17|17.53|17.13|17.42|17.39|.15|207321|1992|0|0|0|207321|0|0|0|0|207321|207321|207321|3605900.22|N
PCG PRA|694308206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/02/25|0.00|45.08|44.78|45.03|45.00|.34|1767|55|0|0|0|1767|0|0|0|0|1767|1767|1767|79522.89|Q
PCIG|53700T736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|04/02/25|0.00|50.65|50.65|50.65|50.65|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|5065.00|Q
PCN|72200U100|04/02/25|13.65|13.65|13.65|13.65|13.65|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1365.00|N
PCOR|74275K108|04/02/25|67.85|69.57|67.85|69.01|68.96|1.51|2996|63|0|0|0|2996|0|0|0|0|2996|2996|2996|206612.67|N
PCQ|72200N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/25|0.00|24.90|23.96|24.89|24.69|.82|3323|57|0|0|0|3323|0|0|0|0|3323|3323|3323|82040.57|Q
PCSA|74275C304|04/02/25|0.00|0.34|0.27|0.28|0.28|-.13|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|338.08|Q
PCSC|G70077105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/25|0.00|7.39|6.51|7.38|7.11|.55|8693|280|0|0|0|8693|0|0|0|0|8693|8693|8693|61768.76|Q
PCTT U|74623V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/25|0.00|190.00|189.99|189.99|189.99|1.72|775|42|0|0|0|775|0|0|0|0|775|775|775|147240.33|Q
PCVX|92243G108|04/02/25|0.00|33.74|31.46|33.59|32.92|1.29|5985|119|0|0|0|5985|0|0|0|0|5985|5985|5985|197037.97|Q
PCY|46138E784|04/02/25|20.27|20.27|20.17|20.17|20.22|-.08|840|14|0|0|0|840|0|0|0|0|840|840|840|16982.21|P
PD|69553P100|04/02/25|18.28|18.44|18.17|18.33|18.28|-.05|2089|63|0|0|0|2089|0|0|0|0|2089|2089|2089|38194.15|N
PDBA|46090F308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/02/25|0.00|13.74|13.63|13.73|13.73|.08|18406|55|0|0|0|18406|0|0|0|0|18406|18406|18406|252714.92|Q
PDCC|70476Q100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|04/02/25|0.00|31.28|31.27|31.27|31.28|.01|16228|239|0|0|0|16228|0|0|0|0|16228|16228|16228|507537.15|Q
PDD|722304102|04/02/25|0.00|120.88|117.92|119.04|118.60|-3.13|4683|57|0|0|0|4683|0|0|0|0|4683|4683|4683|555417.11|Q
PDEC|45782C540|04/02/25|37.65|37.65|37.65|37.65|37.65|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3765.00|Z
PDEX|74265M205|04/02/25|0.00|0.00|0.00|0.00|55.03|0.00|747|51|0|0|0|747|0|0|0|0|747|747|747|41105.32|Q
PDFS|693282105|04/02/25|0.00|0.00|0.00|0.00|19.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|38.15|Q
PDI|72201Y101|04/02/25|19.80|19.88|19.80|19.86|19.87|.11|7714|99|0|0|0|7714|0|0|0|0|7714|7714|7714|153257.98|N
PDLB|732344106|04/02/25|0.00|0.00|0.00|0.00|12.83|0.00|53|12|0|0|0|53|0|0|0|0|53|53|53|679.94|Q
PDM|720190206|04/02/25|7.41|7.55|7.41|7.55|7.53|.14|3119|47|0|0|0|3119|0|0|0|0|3119|3119|3119|23472.29|N
PDN|46138E735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/25|13.88|13.88|13.83|13.86|13.84|-.01|800|8|0|0|0|800|0|0|0|0|800|800|800|11070.50|N
PDP|46137V837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDPA|70476Q209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/02/25|47.38|48.12|47.38|48.12|47.88|.33|673|22|0|0|0|673|0|0|0|0|673|673|673|32222.52|N
PDSB|70465T107|04/02/25|0.00|1.14|1.11|1.14|1.14|-.13|1087|13|0|0|0|1087|0|0|0|0|1087|1087|1087|1236.28|Q
PDT|41013T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/02/25|25.04|25.04|25.04|25.04|25.04|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.00|N
PDYN|80359A205|04/02/25|0.00|6.34|5.65|6.32|6.19|.59|1731|27|0|0|0|1731|0|0|0|0|1731|1731|1731|10709.98|Q
PDYN W|80359A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/25|10.37|10.54|10.37|10.50|10.50|.17|8059|166|0|0|0|8059|0|0|0|0|8059|8059|8059|84596.44|N
PEB PRE|70509V605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|04/02/25|0.00|0.00|0.00|0.00|29.82|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|2505.07|Q
PECO|71844V201|04/02/25|0.00|37.36|37.20|37.34|37.22|.47|3918|82|0|0|0|3918|0|0|0|0|3918|3918|3918|145835.38|Q
PED|70532Y303|04/02/25|0.70|0.73|0.70|0.70|0.72|-.05|700|4|0|0|0|700|0|0|0|0|700|700|700|502.60|A
PEG|744573106|04/02/25|83.18|83.85|83.10|83.79|83.65|.57|3498|64|0|0|0|3498|0|0|0|0|3498|3498|3498|292596.04|N
PEGA|705573103|04/02/25|0.00|72.70|71.07|72.16|72.14|1.58|1115|24|0|0|0|1115|0|0|0|0|1115|1115|1115|80441.12|Q
PEJ|46137V720|04/02/25|48.67|48.67|48.67|48.67|48.67|1.33|400|6|0|0|0|400|0|0|0|0|400|400|400|19468.00|P
PEMX|746729847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/02/25|277.94|277.94|277.40|277.40|277.32|5.63|396|12|0|0|0|396|0|0|0|0|396|396|396|109820.31|N
PENG|G8232Y101|04/02/25|0.00|18.16|17.64|17.98|17.86|.73|1464|24|0|0|0|1464|0|0|0|0|1464|1464|1464|26154.00|Q
PENN|707569109|04/02/25|0.00|17.19|16.25|17.17|17.00|1.05|20788|286|0|0|0|20788|0|0|0|0|20788|20788|20788|353448.22|Q
PEO|00548F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/25|0.00|150.03|148.11|149.13|149.12|-.56|13285|209|0|0|0|13285|0|0|0|0|13285|13285|13285|1981016.50|Q
PEPG|713317105|04/02/25|0.00|1.48|1.48|1.48|1.47|.14|329|4|0|0|0|329|0|0|0|0|329|329|329|484.60|Q
PEPS|61774R775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/02/25|1.77|1.77|1.77|1.77|1.77|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|N
PERF WS|G7006A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/25|0.00|8.45|8.37|8.45|8.42|.22|350|7|0|0|0|350|0|0|0|0|350|350|350|2948.60|Q
PESI|714157203|04/02/25|0.00|7.36|7.36|7.36|7.26|.15|160|2|0|0|0|160|0|0|0|0|160|160|160|1162.00|Q
PET|93042P109|04/02/25|0.00|0.17|0.12|0.12|0.15|-.07|2000|6|0|0|0|2000|0|0|0|0|2000|2000|2000|291.00|Q
PETS|716382106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/25|0.00|0.35|0.32|0.33|0.33|-.03|865|13|0|0|0|865|0|0|0|0|865|865|865|288.02|Q
PEX|74348A533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEZ|46137V803|04/02/25|0.00|0.00|0.00|0.00|87.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|87.93|Q
PFBC|740367404|04/02/25|0.00|83.73|83.73|83.73|83.77|.55|597|14|0|0|0|597|0|0|0|0|597|597|597|50011.72|Q
PFD|338480106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/25|24.43|24.73|24.32|24.67|24.63|.12|359326|3106|8|0|0|337358|21968|0|0|0|359326|359326|359326|8848900.30|N
PFEB|45782C417|04/02/25|36.04|36.05|36.04|36.05|36.05|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|7209.00|Z
PFF|464288687|04/02/25|0.00|30.61|30.49|30.60|30.55|.12|6167|59|0|0|0|6167|0|0|0|0|6167|6167|6167|188379.22|Q
PFFA|26923G822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/02/25|18.94|18.99|18.94|18.94|18.94|.03|1307|12|0|0|0|1307|0|0|0|0|1307|1307|1307|24758.44|P
PFFL|90274E174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/02/25|0.00|86.37|85.17|86.15|85.84|1.13|5161|125|0|0|0|5161|0|0|0|0|5161|5161|5161|443038.65|Q
PFGC|71377A103|04/02/25|80.84|81.17|80.84|80.93|80.86|1.43|1813|42|0|0|0|1813|0|0|0|0|1813|1813|1813|146606.93|N
PFH|744320888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/02/25|0.00|54.17|54.17|54.17|54.17|54.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5417.00|Q
PFIG|46138E693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/02/25|0.00|0.00|0.00|0.00|44.25|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|354.03|Q
PFIX|82889N855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/02/25|11.06|11.08|11.05|11.08|11.07|-.04|2201|40|0|0|0|2201|0|0|0|0|2201|2201|2201|24360.64|N
PFN|72201J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|04/02/25|49.54|49.54|49.51|49.51|49.52|-.41|601|7|0|0|0|601|0|0|0|0|601|601|601|29758.54|P
PFS|74386T105|04/02/25|17.26|17.60|17.26|17.57|17.48|.39|3303|55|0|0|0|3303|0|0|0|0|3303|3303|3303|57727.32|N
PFSI|70932M107|04/02/25|104.00|104.00|103.17|103.38|103.49|3.35|929|17|0|0|0|929|0|0|0|0|929|929|929|96146.77|N
PFUT|746729201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/25|16.60|16.66|16.60|16.64|16.63|.05|739|9|0|0|0|739|0|0|0|0|739|739|739|12286.00|P
PFXN Z|71742W301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/25|170.32|170.56|168.54|169.45|169.18|-1.04|9363|157|0|0|0|9363|0|0|0|0|9363|9363|9363|1584006.78|N
PGC|704699107|04/02/25|0.00|0.00|0.00|0.00|28.67|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|745.39|Q
PGEN|74017N105|04/02/25|0.00|1.48|1.46|1.46|1.48|.01|24707|141|4|0|0|11497|13210|0|0|0|24707|24707|24707|36553.70|Q
PGF|46137V621|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|04/02/25|19.77|19.77|19.77|19.77|19.77|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1977.00|P
PGNY|74340E103|04/02/25|0.00|23.02|22.85|23.02|22.96|-.10|1732|73|0|0|0|1732|0|0|0|0|1732|1732|1732|39763.23|Q
PGP|722011103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/02/25|283.67|283.67|276.22|281.24|280.04|-2.88|8590|177|0|0|0|8590|0|0|0|0|8590|8590|8590|2405545.01|N
PGRE|69924R108|04/02/25|4.31|4.43|4.31|4.43|4.39|.11|17942|363|0|0|0|17942|0|0|0|0|17942|17942|17942|78699.46|N
PGRO|746729409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/25|11.24|11.27|11.22|11.27|11.26|.03|6302|53|0|0|0|6302|0|0|0|0|6302|6302|6302|70931.67|P
PGY|M7S64L123|04/02/25|0.00|11.14|11.14|11.14|11.13|.79|2023|14|0|0|0|2023|0|0|0|0|2023|2023|2023|22516.00|Q
PGYW W|M7S64L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/02/25|607.83|630.09|607.83|630.09|621.43|20.90|1246|40|0|0|0|1246|0|0|0|0|1246|1246|1246|774302.67|N
PHAR|71716E105|04/02/25|0.00|0.00|0.00|0.00|8.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|17.05|Q
PHAT|71722W107|04/02/25|0.00|6.23|5.07|5.49|5.61|.42|14638|170|0|0|0|14638|0|0|0|0|14638|14638|14638|82046.91|Q
PHB|46138E719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/25|28.66|28.73|28.66|28.73|28.71|.10|3000|6|0|0|0|3000|0|0|0|0|3000|3000|3000|86120.00|P
PHG|500472303|04/02/25|24.71|24.88|24.71|24.83|24.83|-.41|4061|75|0|0|0|4061|0|0|0|0|4061|4061|4061|100838.74|N
PHGE|09090D301|04/02/25|0.69|0.69|0.69|0.69|0.69|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|137.94|A
PHH|G6925R102|04/02/25|0.00|0.00|0.00|0.00|12.54|0.00|74|6|0|0|0|74|0|0|0|0|74|74|74|928.13|Q
PHI|69344D408|04/02/25|21.94|21.94|21.94|21.94|21.94|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2193.50|N
PHIN|71880K101|04/02/25|42.64|43.98|42.64|43.95|43.54|1.17|971|18|0|0|0|971|0|0|0|0|971|971|971|42276.89|N
PHIO|71880W501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/02/25|4.88|4.88|4.87|4.87|4.87|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|1949.00|N
PHLT|71377E105|04/02/25|0.00|2.77|2.77|2.77|2.78|2.77|240|2|0|0|0|240|0|0|0|0|240|240|240|666.80|Q
PHM|745867101|04/02/25|102.60|104.36|102.60|104.36|103.78|1.43|5138|106|0|0|0|5138|0|0|0|0|5138|5138|5138|533196.30|N
PHO|46137V142|04/02/25|0.00|0.00|0.00|0.00|64.15|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|384.90|Q
PHR|71944F106|04/02/25|25.05|26.28|25.05|26.11|25.63|.65|1941|30|0|0|0|1941|0|0|0|0|1941|1941|1941|49748.28|N
PHT|72369H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHVS|N69605108|04/02/25|0.00|0.00|0.00|0.00|15.18|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|1821.00|Q
PHX|69291A100|04/02/25|3.97|3.97|3.97|3.97|3.97|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|397.00|N
PHYD|746729888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/02/25|34.73|34.73|34.73|34.73|34.72|.19|210|6|0|0|0|210|0|0|0|0|210|210|210|7290.25|P
PHYS|85207H104|04/02/25|24.22|24.28|24.18|24.21|24.30|.06|47028|35|5|3|0|7133|13200|26695|0|0|47028|47028|47028|1142574.37|P
PI|453204109|04/02/25|0.00|91.55|88.95|90.99|90.13|3.68|1202|38|0|0|0|1202|0|0|0|0|1202|1202|1202|108336.79|Q
PICB|46138E636|04/02/25|22.35|22.36|22.34|22.36|22.36|.14|1901|16|0|0|0|1901|0|0|0|0|1901|1901|1901|42501.34|P
PICK|46434G848|04/02/25|36.07|36.07|36.07|36.07|36.07|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3607.00|Z
PIEQ|74255Y698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/02/25|41.77|42.59|41.77|42.57|42.21|1.22|1396|30|0|0|0|1396|0|0|0|0|1396|1396|1396|58928.18|N
PIII|744413105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/02/25|0.00|19.57|19.55|19.55|19.55|.08|1060|28|0|0|0|1060|0|0|0|0|1060|1060|1060|20722.20|Q
PINE|02083X103|04/02/25|0.00|0.00|0.00|17.18|16.73|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|117.09|N
PINK|82889N772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/02/25|30.92|31.88|30.92|31.40|31.42|.44|17626|409|0|0|0|17626|0|0|0|0|17626|17626|17626|553866.75|N
PIPR|724078100|04/02/25|0.00|0.00|0.00|264.28|255.57|0.00|180|22|0|0|0|180|0|0|0|0|180|180|180|46002.15|N
PIT|92189H771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/02/25|0.00|0.28|0.28|0.28|0.28|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|85.20|Q
PIZ|46138E875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/25|41.71|41.78|41.71|41.78|41.75|.31|781|5|0|0|0|781|0|0|0|0|781|781|781|32608.94|Z
PJFG|69344A875|04/02/25|86.44|86.44|86.44|86.44|86.44|1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|8644.00|P
PJFV|69344A867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/25|141.36|141.51|141.36|141.51|141.39|1.74|432|14|0|0|0|432|0|0|0|0|432|432|432|61079.13|N
PJUL|45782C813|04/02/25|40.66|40.66|40.66|40.66|40.66|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4066.00|Z
PJUN|45782C748|04/02/25|36.82|37.21|36.81|37.21|36.90|.21|480|4|0|0|0|480|0|0|0|0|480|480|480|17710.60|Z
PK|700517105|04/02/25|10.68|10.97|10.68|10.86|10.86|.11|15491|175|0|0|0|15491|0|0|0|0|15491|15491|15491|168229.14|N
PKB|46137V779|04/02/25|0.00|0.00|0.00|67.23|67.82|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|271.27|P
PKE|70014A104|04/02/25|0.00|0.00|0.00|13.59|13.35|-.12|9|1|0|0|0|9|0|0|0|0|9|9|9|120.15|N
PKG|695156109|04/02/25|202.12|202.12|200.69|201.38|201.38|1.74|3622|86|0|0|0|3622|0|0|0|0|3622|3622|3622|729399.58|N
PKOH|700666100|04/02/25|0.00|21.86|21.86|21.86|21.86|21.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2186.00|Q
PKST|39818P799|04/02/25|0.00|0.00|0.00|12.42|12.58|0.00|150|12|0|0|0|150|0|0|0|0|150|150|150|1887.04|N
PKW|46137V308|04/02/25|0.00|114.58|114.58|114.58|114.54|114.58|112|3|0|0|0|112|0|0|0|0|112|112|112|12828.70|Q
PKX|693483109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|04/02/25|3.32|3.61|3.32|3.57|3.54|.14|19246|213|0|0|0|19246|0|0|0|0|19246|19246|19246|68070.21|N
PL WS|72703X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/25|0.00|0.00|0.00|0.00|20.18|0.00|77|10|0|0|0|77|0|0|0|0|77|77|77|1554.09|Q
PLAG|72703U201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/02/25|0.00|18.52|17.55|18.52|18.17|.87|1156|22|0|0|0|1156|0|0|0|0|1156|1156|1156|21010.14|Q
PLBC|729273102|04/02/25|0.00|0.00|0.00|0.00|42.97|0.00|108|16|0|0|0|108|0|0|0|0|108|108|108|4640.56|Q
PLBY|72814P109|04/02/25|0.00|1.13|1.13|1.13|1.13|.03|389|3|0|0|0|389|0|0|0|0|389|389|389|439.59|Q
PLCE|168905107|04/02/25|0.00|0.00|0.00|0.00|9.17|0.00|253|6|0|0|0|253|0|0|0|0|253|253|253|2320.32|Q
PLD|74340W103|04/02/25|110.61|112.50|110.53|112.34|111.67|.84|9642|149|0|0|0|9642|0|0|0|0|9642|9642|9642|1076721.93|N
PLG|72765Q882|04/02/25|1.20|1.20|1.20|1.20|1.20|-.01|12188|5|0|2|0|1532|0|10656|0|0|12188|12188|12188|14625.60|A
PLL|72016P105|04/02/25|0.00|0.00|0.00|0.00|6.25|0.00|314|10|0|0|0|314|0|0|0|0|314|314|314|1962.03|Q
PLMK|G7134A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/25|0.00|0.00|0.00|0.00|141.33|0.00|126|17|0|0|0|126|0|0|0|0|126|126|126|17808.19|Q
PLNT|72703H101|04/02/25|95.36|99.03|95.36|98.81|98.36|3.15|2092|32|0|0|0|2092|0|0|0|0|2092|2092|2092|205775.63|N
PLOW|25960R105|04/02/25|23.54|23.54|23.54|23.54|23.51|-.26|674|14|0|0|0|674|0|0|0|0|674|674|674|15842.37|N
PLPC|740444104|04/02/25|0.00|0.00|0.00|0.00|141.80|0.00|79|34|0|0|0|79|0|0|0|0|79|79|79|11202.05|Q
PLRX|729139105|04/02/25|0.00|1.45|1.38|1.41|1.41|.02|7332|83|0|0|0|7332|0|0|0|0|7332|7332|7332|10352.79|Q
PLRZ|M79549107|04/02/25|0.00|0.40|0.38|0.40|0.38|.40|534|4|0|0|0|534|0|0|0|0|534|534|534|203.55|Q
PLSE|74587B101|04/02/25|0.00|16.22|16.17|16.22|16.34|.42|794|13|0|0|0|794|0|0|0|0|794|794|794|12977.31|Q
PLTD|25461A429|04/02/25|0.00|17.74|16.61|16.69|17.26|-.57|25899|128|0|0|0|25899|0|0|0|0|25899|25899|25899|447115.31|Q
PLTK|72815L107|04/02/25|0.00|5.33|5.28|5.28|5.30|.02|1660|37|0|0|0|1660|0|0|0|0|1660|1660|1660|8799.44|Q
PLTM|38748T103|04/02/25|9.37|9.37|9.37|9.37|9.37|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1874.00|P
PLTR|69608A108|04/02/25|0.00|88.39|82.40|87.49|86.17|2.83|30264|633|0|0|0|30264|0|0|0|0|30264|30264|30264|2607901.58|Q
PLTU|25461A445|04/02/25|0.00|29.56|29.08|29.40|29.17|1.67|1234|11|0|0|0|1234|0|0|0|0|1234|1234|1234|35996.07|Q
PLTW|77926X726|04/02/25|28.65|30.62|28.65|30.40|29.57|.69|673|8|0|0|0|673|0|0|0|0|673|673|673|19901.40|Z
PLTY|88636R800|04/02/25|58.52|58.52|58.08|58.08|58.13|3.36|335|4|0|0|0|335|0|0|0|0|335|335|335|19474.59|P
PLUG|72919P202|04/02/25|0.00|1.35|1.29|1.32|1.32|.02|78047|305|12|0|0|36309|41738|0|0|0|78047|78047|78047|102755.55|Q
PLUS|294268107|04/02/25|0.00|0.00|0.00|0.00|61.99|0.00|344|10|0|0|0|344|0|0|0|0|344|344|344|21323.66|Q
PLUT|G7144S103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/02/25|2.59|2.59|2.58|2.58|2.59|.02|1234|15|0|0|0|1234|0|0|0|0|1234|1234|1234|3190.21|A
PLXS|729132100|04/02/25|0.00|129.93|129.93|129.93|129.39|129.93|152|5|0|0|0|152|0|0|0|0|152|152|152|19668.01|Q
PLYA|N70544106|04/02/25|0.00|13.35|13.34|13.35|13.35|0.00|106998|195|13|1|1|46606|38892|7300|14200|0|106998|106998|106998|1428069.26|Q
PLYM|729640102|04/02/25|0.00|0.00|0.00|16.31|16.25|0.00|138|7|0|0|0|138|0|0|0|0|138|138|138|2243.04|N
PM|718172109|04/02/25|156.41|156.41|155.07|156.15|156.03|-1.88|6188|105|0|0|0|6188|0|0|0|0|6188|6188|6188|965493.19|N
PMAR|45782C383|04/02/25|40.08|40.19|40.08|40.19|40.13|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|12038.00|Z
PMAX|G7200G100|04/02/25|0.00|0.44|0.43|0.44|0.43|.07|400|3|0|0|0|400|0|0|0|0|400|400|400|173.00|Q
PMAY|45782C318|04/02/25|36.06|36.06|36.06|36.06|36.06|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3606.00|Z
PMBS|72201R569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMFB|69420N676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/25|8.15|8.15|8.05|8.10|8.09|-.04|600|6|0|0|0|600|0|0|0|0|600|600|600|4856.00|N
PMM|746823103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|04/02/25|100.13|100.15|100.13|100.14|100.14|.03|314|5|0|0|0|314|0|0|0|0|314|314|314|31443.96|P
PMMR|69420N668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/02/25|10.19|10.19|10.16|10.16|10.17|-.59|200|2|0|0|0|200|0|0|0|0|200|200|200|2034.50|N
PMT|70931T103|04/02/25|14.56|14.62|14.55|14.58|14.56|-.02|2186|62|0|0|0|2186|0|0|0|0|2186|2186|2186|31838.36|N
PMT PRA|70931T301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTU|70931T608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMX|72201A103|04/02/25|7.21|7.21|7.21|7.21|7.21|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|721.00|N
PN|G8221K112|04/02/25|0.00|0.00|0.00|0.00|3.54|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|17.72|Q
PNBK|70336F203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/02/25|175.19|177.26|175.19|177.04|176.79|2.31|2747|63|0|0|0|2747|0|0|0|0|2747|2747|2747|485633.17|N
PNF|72200T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/02/25|0.00|106.80|105.78|106.80|106.40|2.41|592|12|0|0|0|592|0|0|0|0|592|592|592|62991.18|Q
PNI|72200Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/02/25|7.01|7.01|7.01|7.01|7.02|-.05|435|16|0|0|0|435|0|0|0|0|435|435|435|3053.75|N
PNOV|45782C573|04/02/25|37.40|37.45|37.35|37.45|37.39|.29|599|4|0|0|0|599|0|0|0|0|599|599|599|22398.62|Z
PNR|G7S00T104|04/02/25|88.32|89.32|88.32|89.11|88.96|1.15|2687|50|0|0|0|2687|0|0|0|0|2687|2687|2687|239029.60|N
PNRG|74158E104|04/02/25|0.00|0.00|0.00|0.00|220.28|0.00|1128|49|0|0|0|1128|0|0|0|0|1128|1128|1128|248470.93|Q
PNTG|70805E109|04/02/25|0.00|25.68|25.01|25.68|25.44|25.68|529|14|0|0|0|529|0|0|0|0|529|529|529|13458.78|Q
PNW|723484101|04/02/25|95.18|95.53|95.14|95.51|95.31|.33|3066|49|0|0|0|3066|0|0|0|0|3066|3066|3066|292216.98|N
POAI|74039M309|04/02/25|0.00|1.51|1.39|1.39|1.46|-.18|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|2040.00|Q
POCI|740294400|04/02/25|0.00|0.00|0.00|0.00|3.95|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|19.73|Q
POCT|45782C797|04/02/25|38.97|38.97|38.97|38.97|38.97|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3897.00|Z
PODD|45784P101|04/02/25|0.00|269.40|261.05|269.34|266.21|5.66|2234|55|0|0|0|2234|0|0|0|0|2234|2234|2234|594722.08|Q
POET|73044W302|04/02/25|0.00|3.96|3.81|3.86|3.87|.18|1099|13|0|0|0|1099|0|0|0|0|1099|1099|1099|4247.69|Q
POLA|73102V204|04/02/25|0.00|0.00|0.00|0.00|2.23|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|20.09|Q
POLE|G26745102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/02/25|0.00|7.77|7.38|7.55|7.51|-.31|31327|332|1|0|0|29027|2300|0|0|0|31327|31327|31327|235333.02|Q
POOL|73278L105|04/02/25|0.00|0.00|0.00|0.00|323.43|0.00|406|22|0|0|0|406|0|0|0|0|406|406|406|131314.21|Q
POR|736508847|04/02/25|44.59|44.62|44.57|44.61|44.59|-.13|1182|21|0|0|0|1182|0|0|0|0|1182|1182|1182|52707.61|N
POST|737446104|04/02/25|116.33|116.33|115.01|115.68|115.78|-1.44|1762|59|0|0|0|1762|0|0|0|0|1762|1762|1762|204005.13|N
POWA|46138J775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/02/25|0.00|51.84|50.95|51.38|51.39|.16|679|9|0|0|0|679|0|0|0|0|679|679|679|34892.78|Q
POWL|739128106|04/02/25|0.00|181.86|181.86|181.86|181.70|181.86|313|9|0|0|0|313|0|0|0|0|313|313|313|56872.06|Q
POWW|00175J107|04/02/25|0.00|1.41|1.40|1.40|1.40|.01|1123|13|0|0|0|1123|0|0|0|0|1123|1123|1123|1576.41|Q
PPA|46137V100|04/02/25|118.14|118.36|118.14|118.36|118.05|1.42|222|3|0|0|0|222|0|0|0|0|222|222|222|26207.50|P
PPBI|69478X105|04/02/25|0.00|21.74|21.74|21.74|21.73|.17|297|10|0|0|0|297|0|0|0|0|297|297|297|6453.80|Q
PPC|72147K108|04/02/25|0.00|55.26|55.19|55.19|55.10|-1.09|991|64|0|0|0|991|0|0|0|0|991|991|991|54605.42|Q
PPEM|746729706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/25|108.29|110.03|107.92|109.98|109.07|1.12|6544|112|0|0|0|6544|0|0|0|0|6544|6544|6544|713769.40|N
PPH|92189F692|04/02/25|0.00|0.00|0.00|0.00|88.93|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|8537.72|Q
PPI|46141T117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/02/25|0.00|0.00|0.00|0.00|11.83|0.00|179|10|0|0|0|179|0|0|0|0|179|179|179|2117.69|Q
PPL|69351T106|04/02/25|36.02|36.23|35.92|36.13|36.14|.07|14039|191|0|0|0|14039|0|0|0|0|14039|14039|14039|507338.55|N
PPLT|003260106|04/02/25|88.77|88.88|88.58|88.58|88.65|-1.55|9312|45|0|0|0|9312|0|0|0|0|9312|9312|9312|825553.16|P
PPSI|723836300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/02/25|0.00|10.96|10.75|10.96|10.87|.29|1318|47|0|0|0|1318|0|0|0|0|1318|1318|1318|14325.44|Q
PPTY|26922A511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/02/25|13.78|14.21|13.78|14.19|14.12|.38|41337|601|0|0|0|41337|0|0|0|0|41337|41337|41337|583641.61|N
PRA|74267C106|04/02/25|23.33|23.36|23.31|23.36|23.34|.03|12970|309|0|0|0|12970|0|0|0|0|12970|12970|12970|302720.23|N
PRAA|69354N106|04/02/25|0.00|0.00|0.00|0.00|21.91|0.00|69|6|0|0|0|69|0|0|0|0|69|69|69|1511.75|Q
PRAX|74006W207|04/02/25|0.00|37.62|35.23|37.12|37.12|1.15|3966|86|0|0|0|3966|0|0|0|0|3966|3966|3966|147232.75|Q
PRAY|78433H204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/02/25|0.00|7.25|7.00|7.00|7.12|-.22|1906|78|0|0|0|1906|0|0|0|0|1906|1906|1906|13579.20|Q
PRCT|74276L105|04/02/25|0.00|57.16|57.06|57.06|57.17|0.00|1100|46|0|0|0|1100|0|0|0|0|1100|1100|1100|62887.66|Q
PRDO|71363P106|04/02/25|0.00|0.00|0.00|0.00|26.33|0.00|158|21|0|0|0|158|0|0|0|0|158|158|158|4160.18|Q
PREF|74255Y888|04/02/25|18.65|18.65|18.65|18.65|18.65|.02|411|8|0|0|0|411|0|0|0|0|411|411|411|7666.29|P
PRF|46137V613|04/02/25|40.65|40.65|40.53|40.53|40.63|.13|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|60939.00|P
PRFD|72201R619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/02/25|0.00|0.00|0.00|0.00|37.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|149.72|Q
PRG|74319R101|04/02/25|28.05|28.05|28.05|28.05|28.08|.65|751|16|0|0|0|751|0|0|0|0|751|751|751|21091.10|N
PRGO|G97822103|04/02/25|27.63|27.89|27.63|27.87|27.72|.15|1491|32|0|0|0|1491|0|0|0|0|1491|1491|1491|41331.29|N
PRGS|743312100|04/02/25|0.00|59.31|57.19|59.11|58.61|1.32|2474|47|0|0|0|2474|0|0|0|0|2474|2474|2474|145012.67|Q
PRH|744320870|04/02/25|0.00|0.00|0.00|24.68|24.77|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|594.48|N
PRI|74164M108|04/02/25|0.00|0.00|0.00|288.00|288.94|0.00|64|21|0|0|0|64|0|0|0|0|64|64|64|18492.02|N
PRIF PRD|74274W400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/25|58.25|59.41|58.25|58.65|58.81|1.11|949|18|0|0|0|949|0|0|0|0|949|949|949|55808.10|N
PRIV|78470P622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/02/25|0.00|0.00|0.00|154.26|151.60|0.00|355|20|0|0|0|355|0|0|0|0|355|355|355|53818.23|A
PRKS|81282V100|04/02/25|47.42|48.04|47.42|48.04|47.88|2.53|2887|44|0|0|0|2887|0|0|0|0|2887|2887|2887|138232.32|N
PRLB|743713109|04/02/25|36.30|36.30|36.30|36.30|36.27|.76|126|6|0|0|0|126|0|0|0|0|126|126|126|4569.83|N
PRLD|74065P101|04/02/25|0.00|0.00|0.00|0.00|0.78|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|36.76|Q
PRM|71385M107|04/02/25|10.14|10.49|10.14|10.48|10.33|.28|11765|173|0|0|0|11765|0|0|0|0|11765|11765|11765|121564.38|N
PRMB|741623102|04/02/25|35.08|35.49|34.72|34.76|34.96|-.45|28244|320|0|0|0|28244|0|0|0|0|28244|28244|28244|987395.74|N
PRME|74168J101|04/02/25|0.00|1.86|1.77|1.78|1.82|-.01|8877|288|0|0|0|8877|0|0|0|0|8877|8877|8877|16152.16|Q
PRN|46137V845|04/02/25|0.00|0.00|0.00|0.00|138.21|0.00|87|4|0|0|0|87|0|0|0|0|87|87|87|12024.30|Q
PRNT|00214Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/25|19.23|19.35|19.14|19.23|19.24|.03|718|33|0|0|0|718|0|0|0|0|718|718|718|13813.86|N
PROF|74319B502|04/02/25|0.00|0.00|0.00|0.00|5.71|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|188.31|Q
PROK|G7S53R104|04/02/25|0.00|0.88|0.81|0.83|0.84|-.07|907|17|0|0|0|907|0|0|0|0|907|907|907|762.06|Q
PROP|739650109|04/02/25|0.00|4.91|4.71|4.91|4.75|4.91|602|6|0|0|0|602|0|0|0|0|602|602|602|2861.91|Q
PRPH|74345W108|04/02/25|0.00|0.39|0.39|0.39|0.39|-.02|643|2|0|0|0|643|0|0|0|0|643|643|643|250.61|Q
PRPL|74640Y106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/02/25|0.00|1.38|1.29|1.37|1.34|.08|2604|31|0|0|0|2604|0|0|0|0|2604|2604|2604|3486.13|Q
PRS|744320805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|04/02/25|35.72|35.72|35.72|35.72|35.69|.55|181|6|0|0|0|181|0|0|0|0|181|181|181|6459.83|N
PRT|714254109|04/02/25|4.11|4.11|4.11|4.11|4.11|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|410.50|N
PRTA|G72800108|04/02/25|0.00|12.14|11.76|12.14|12.06|.40|1951|34|0|0|0|1951|0|0|0|0|1951|1951|1951|23537.47|Q
PRTG|G7185A136|04/02/25|0.00|7.42|7.42|7.42|7.42|-1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|742.00|Q
PRTH|74275G107|04/02/25|0.00|7.39|7.31|7.31|7.33|-.09|1158|24|0|0|0|1158|0|0|0|0|1158|1158|1158|8486.62|Q
PRTS|14427M107|04/02/25|0.00|1.04|1.01|1.04|1.03|.04|468|9|0|0|0|468|0|0|0|0|468|468|468|480.72|Q
PRU|744320102|04/02/25|111.68|112.89|111.68|112.83|112.16|1.16|3359|80|0|0|0|3359|0|0|0|0|3359|3359|3359|376730.55|N
PRVA|74276R102|04/02/25|0.00|0.00|0.00|0.00|22.33|0.00|237|15|0|0|0|237|0|0|0|0|237|237|237|5292.81|Q
PRVS|701769606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|04/02/25|0.00|0.71|0.71|0.71|0.71|-.04|440|2|0|0|0|440|0|0|0|0|440|440|440|313.80|Q
PSA|74460D109|04/02/25|293.72|297.43|293.72|297.29|296.26|-1.45|1750|56|0|0|0|1750|0|0|0|0|1750|1750|1750|518454.10|N
PSA PRF|74460W685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/25|0.00|0.00|0.00|19.46|19.37|0.00|208|3|0|0|0|208|0|0|0|0|208|208|208|4028.96|N
PSA PRK|74460W578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/25|0.00|0.00|0.00|13.17|13.95|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1059.82|N
PSC|74255Y607|04/02/25|0.00|49.41|49.40|49.40|49.40|.72|3248|5|0|0|0|3248|0|0|0|0|3248|3248|3248|160453.08|Q
PSCC|46138E172|04/02/25|0.00|35.10|35.10|35.10|35.10|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3510.00|Q
PSCD|46138E180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/02/25|0.00|41.82|41.82|41.82|41.82|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|8364.00|Q
PSCF|46138E156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/25|0.00|0.00|0.00|50.97|50.98|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|611.76|Z
PSEC|74348T102|04/02/25|0.00|4.06|4.02|4.03|4.04|-.02|9425|192|0|0|0|9425|0|0|0|0|9425|9425|9425|38092.46|Q
PSEC PRA|74348T565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/25|38.60|38.72|38.60|38.72|38.65|.34|219|2|0|0|0|219|0|0|0|0|219|219|219|8465.40|Z
PSET|74255Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/25|16.49|16.50|16.49|16.50|16.49|.61|333|5|0|0|0|333|0|0|0|0|333|333|333|5491.08|N
PSFE WS|G6964L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|04/02/25|47.20|47.20|47.20|47.20|47.20|.37|200|3|0|0|0|200|0|0|0|0|200|200|200|9440.00|P
PSIL|00768Y297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSK|78464A292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSL|46137V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|04/02/25|11.58|11.65|11.55|11.60|11.59|.06|54563|48|10|0|0|29563|25000|0|0|0|54563|54563|54563|632475.60|P
PSMD|69374H550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/25|0.00|0.00|0.00|0.00|89.02|0.00|35|14|0|0|0|35|0|0|0|0|35|35|35|3115.60|Q
PSN|70202L102|04/02/25|60.90|63.91|60.90|63.08|62.64|3.50|9779|207|0|0|0|9779|0|0|0|0|9779|9779|9779|612592.84|N
PSNL|71535D106|04/02/25|0.00|3.65|3.53|3.55|3.56|.09|5044|63|0|0|0|5044|0|0|0|0|5044|5044|5044|17947.93|Q
PSNY|731105201|04/02/25|0.00|1.07|1.02|1.04|1.05|-.01|12843|71|0|0|0|12843|0|0|0|0|12843|12843|12843|13503.14|Q
PSO|705015105|04/02/25|15.94|16.10|15.89|16.08|15.97|-.02|6113|76|0|0|0|6113|0|0|0|0|6113|6113|6113|97605.17|N
PSP|46137V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/25|40.44|40.44|39.99|40.04|40.08|-.28|4473|17|0|0|0|4473|0|0|0|0|4473|4473|4473|179279.60|P
PSQA|696930205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/02/25|2.08|2.19|2.08|2.18|2.14|-.01|1358|31|0|0|0|1358|0|0|0|0|1358|1358|1358|2902.04|N
PSQH WS|693691115|04/02/25|0.20|0.20|0.20|0.20|0.20|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|20.40|N
PSQO|696930106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/25|22.88|22.88|22.88|22.88|22.88|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2310.58|P
PSTG|74624M102|04/02/25|44.33|46.36|44.32|46.02|45.82|.66|7793|139|0|0|0|7793|0|0|0|0|7793|7793|7793|357077.43|N
PSTL|73757R102|04/02/25|0.00|0.00|0.00|14.03|14.24|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|1608.72|N
PSTP|45783Y723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|04/02/25|123.40|124.12|123.24|123.99|123.76|-.50|8611|139|0|0|0|8611|0|0|0|0|8611|8611|8611|1065705.61|N
PT|72352G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/25|0.00|158.25|156.69|157.21|157.21|1.01|1937|56|0|0|0|1937|0|0|0|0|1937|1937|1937|304511.23|Q
PTCT|69366J200|04/02/25|0.00|48.54|47.49|48.46|48.11|1.89|2870|118|0|0|0|2870|0|0|0|0|2870|2870|2870|138082.30|Q
PTEN|703481101|04/02/25|0.00|8.59|8.23|8.56|8.53|.18|45935|676|0|0|0|45935|0|0|0|0|45935|45935|45935|391838.02|Q
PTEU|69374H808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/25|0.00|0.00|0.00|0.00|59.51|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5951.00|Q
PTGX|74366E102|04/02/25|0.00|48.39|47.12|48.21|48.12|1.35|4870|164|0|0|0|4870|0|0|0|0|4870|4870|4870|234368.24|Q
PTH|46137V852|04/02/25|0.00|38.87|38.64|38.87|38.76|.21|400|3|0|0|0|400|0|0|0|0|400|400|400|15502.00|Q
PTHL|G71399102|04/02/25|0.00|0.00|0.00|0.00|3.49|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.97|Q
PTIN|69374H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/25|0.00|144.90|130.21|138.26|140.75|138.26|2172|61|0|0|0|2172|0|0|0|0|2172|2172|2172|305711.07|Q
PTIX W|74365N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/02/25|51.62|51.62|51.62|51.62|51.62|.20|300|2|0|0|0|300|0|0|0|0|300|300|300|15486.00|Z
PTLE|G7377S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|04/02/25|0.00|12.43|12.16|12.30|12.32|.18|813|56|0|0|0|813|0|0|0|0|813|813|813|10014.34|Q
PTMC|69374H204|04/02/25|34.62|34.62|34.62|34.62|34.62|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3462.00|Z
PTMN|73688F201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|04/02/25|0.49|0.61|0.49|0.56|0.55|.07|2015|7|0|0|0|2015|0|0|0|0|2015|2015|2015|1112.84|A
PTNQ|69374H303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/25|0.00|6.53|6.04|6.31|6.36|.10|42292|557|0|0|0|42292|0|0|0|0|42292|42292|42292|268947.74|Q
PTPI|71678J209|04/02/25|0.00|0.08|0.07|0.07|0.07|-.02|4170|25|0|0|0|4170|0|0|0|0|4170|4170|4170|302.64|Q
PTRB|69344A800|04/02/25|0.00|0.00|0.00|41.24|41.75|-.17|37|1|0|0|0|37|0|0|0|0|37|37|37|1544.75|P
PTY|72201B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|04/02/25|0.00|9.40|9.40|9.40|9.37|.16|181|12|0|0|0|181|0|0|0|0|181|181|181|1696.72|Q
PUK|74435K204|04/02/25|21.59|21.85|21.59|21.85|21.76|.29|2532|60|0|0|0|2532|0|0|0|0|2532|2532|2532|55086.50|N
PULS|69344A107|04/02/25|49.54|49.54|49.53|49.54|49.54|0.00|26414|127|1|0|0|22316|4098|0|0|0|26414|26414|26414|1308488.30|P
PULT|746729854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/02/25|7.47|7.59|7.47|7.57|7.56|.04|6209|111|0|0|0|6209|0|0|0|0|6209|6209|6209|46961.17|N
PUSH|69344A768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/02/25|31.11|31.30|31.11|31.30|31.18|.34|403|5|0|0|0|403|0|0|0|0|403|403|403|12564.96|P
PVAL|746729300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PVH|693656100|04/02/25|77.95|78.43|76.33|77.85|77.56|1.37|6980|121|0|0|0|6980|0|0|0|0|6980|6980|6980|541348.08|N
PVI|46138G862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/02/25|0.00|0.00|0.00|0.00|26.47|0.00|157|12|0|0|0|157|0|0|0|0|157|157|157|4156.37|Q
PW|73933H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/25|0.00|0.00|0.00|94.21|95.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|95.55|P
PWM|G7244A119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|04/02/25|0.00|19.38|18.92|19.38|19.26|.91|715|16|0|0|0|715|0|0|0|0|715|715|715|13771.30|Q
PWR|74762E102|04/02/25|263.04|264.64|263.04|264.63|262.95|6.88|886|34|0|0|0|886|0|0|0|0|886|886|886|232970.17|N
PWS|69374H840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/25|59.62|59.75|59.62|59.75|59.65|.47|508|8|0|0|0|508|0|0|0|0|508|508|508|30300.92|P
PWZ|46138E206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/02/25|0.00|0.00|0.00|11.69|11.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|59.68|N
PXE|46137V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/25|0.00|22.51|22.44|22.50|22.49|.05|68759|413|1|0|0|66601|2158|0|0|0|68759|68759|68759|1546229.23|Q
PYLD|72201R585|04/02/25|26.27|26.28|26.23|26.25|26.24|-.02|11918|112|0|0|0|11918|0|0|0|0|11918|11918|11918|312739.62|P
PYN|72201E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/25|0.00|67.51|66.74|67.27|67.12|1.19|5572|109|0|0|0|5572|0|0|0|0|5572|5572|5572|373987.33|Q
PYPY|88634T451|04/02/25|13.40|13.40|13.40|13.40|13.40|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1340.00|P
PYT|73941X684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/25|0.00|1.01|1.01|1.01|1.01|1.01|102|3|0|0|0|102|0|0|0|0|102|102|102|102.89|Q
PYZ|46137V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/02/25|23.20|23.20|23.11|23.13|23.15|-.06|10556|62|0|0|0|10556|0|0|0|0|10556|10556|10556|244333.91|P
PZC|72201C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/25|0.00|41.83|40.93|41.83|41.40|.28|473|17|0|0|0|473|0|0|0|0|473|473|473|19583.87|Q
QAI|45409B107|04/02/25|31.47|31.47|31.47|31.47|31.47|.11|835|5|0|0|0|835|0|0|0|0|835|835|835|26275.81|P
QARP|233051242|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/02/25|7.27|7.75|7.23|7.34|7.46|-.08|162058|1307|0|0|0|162058|0|0|0|0|162058|162058|162058|1208474.46|N
QBTS WS|26740W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|04/02/25|0.00|26.57|26.45|26.50|26.50|.10|2587|18|0|0|0|2587|0|0|0|0|2587|2587|2587|68558.89|Q
QBUL|210322400|04/02/25|24.85|24.85|24.85|24.85|24.85|0.00|388|2|0|0|0|388|0|0|0|0|388|388|388|9641.80|Z
QCAP|33740F284|04/02/25|22.21|22.22|22.21|22.21|22.21|-.23|300|3|0|0|0|300|0|0|0|0|300|300|300|6664.00|Z
QCJA|33740U448|04/02/25|19.32|19.32|19.32|19.32|19.32|.10|600|3|0|0|0|600|0|0|0|0|600|600|600|11592.00|Z
QCJL|33740F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/25|0.00|29.45|28.57|29.21|29.02|.07|1859|51|0|0|0|1859|0|0|0|0|1859|1859|1859|53950.51|Q
QCLR|37960A602|04/02/25|0.00|27.59|27.58|27.58|27.58|27.58|204|3|0|0|0|204|0|0|0|0|204|204|204|5627.24|Q
QCOC|33740F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/25|0.00|155.41|151.20|154.27|153.80|1.29|6132|122|0|0|0|6132|0|0|0|0|6132|6132|6132|943092.69|Q
QCON|025072521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/25|0.00|0.00|0.00|0.00|71.68|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|3870.56|Q
QD|747798106|04/02/25|2.67|2.67|2.67|2.67|2.67|.04|103|3|0|0|0|103|0|0|0|0|103|103|103|275.02|N
QDCC|37960A461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/25|0.00|34.39|34.04|34.29|34.26|-.04|2342|30|0|0|0|2342|0|0|0|0|2342|2342|2342|80246.15|Q
QDF|33939L860|04/02/25|0.00|0.00|0.00|68.23|68.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.95|P
QDIV|37954Y616|04/02/25|0.00|0.00|0.00|35.03|35.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|175.45|P
QDPL|69374H436|04/02/25|36.80|36.81|36.71|36.71|36.78|-.07|443|7|0|0|0|443|0|0|0|0|443|443|443|16291.88|P
QDTE|77926X304|04/02/25|34.55|35.21|34.55|35.17|35.05|.67|7655|45|0|0|0|7655|0|0|0|0|7655|7655|7655|268338.05|Z
QDTY|88636R578|04/02/25|0.00|44.01|44.00|44.01|44.00|-.04|206|4|0|0|0|206|0|0|0|0|206|206|206|9064.52|Q
QDVO|032108524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|04/02/25|0.00|0.00|0.00|80.91|78.82|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|472.92|P
QEMM|78463X426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/25|18.89|19.13|18.89|19.12|19.08|.04|1645|7|0|0|0|1645|0|0|0|0|1645|1645|1645|31390.37|Z
QFIN|88557W101|04/02/25|0.00|45.87|44.87|45.87|45.43|1.52|8320|73|0|0|0|8320|0|0|0|0|8320|8320|8320|377941.82|Q
QFLR|45783Y681|04/02/25|27.15|27.15|27.15|27.15|27.15|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2715.00|P
QGEN|N72482206|04/02/25|39.59|40.11|39.59|40.09|39.89|.56|5932|93|0|0|0|5932|0|0|0|0|5932|5932|5932|236656.15|N
QGRO|025072307|04/02/25|0.00|0.00|0.00|93.39|95.19|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|4188.14|P
QGRW|97717Y477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QHDG|45783Y152|04/02/25|0.00|25.56|25.49|25.56|25.53|.12|2650|29|0|0|0|2650|0|0|0|0|2650|2650|2650|67658.00|Q
QHY|97717X172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/02/25|37.50|37.50|36.65|36.96|38.04|-.57|15185|180|0|0|0|15185|0|0|0|0|15185|15185|15185|577648.92|P
QIDX|84858T756|04/02/25|0.00|0.00|0.00|10.06|10.13|-.02|5|1|0|0|0|5|0|0|0|0|5|5|5|50.65|P
QIG|97717X198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/02/25|0.00|2.23|2.23|2.23|2.23|0.00|646|9|0|0|0|646|0|0|0|0|646|646|646|1440.58|Q
QIS|82889N533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/25|26.53|26.73|26.53|26.73|26.68|.26|400|4|0|0|0|400|0|0|0|0|400|400|400|10672.00|Z
QLC|33939L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/25|89.51|92.26|89.51|91.60|91.51|1.34|1730|29|0|0|0|1730|0|0|0|0|1730|1730|1730|158317.60|P
QLTA|46429B291|04/02/25|47.56|47.59|47.54|47.59|47.64|.09|500|4|0|0|0|500|0|0|0|0|500|500|500|23819.00|P
QLTI|90139K308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/25|31.37|31.37|31.37|31.37|31.37|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3137.00|P
QLV|33939L654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/25|0.00|0.00|0.00|0.00|129.07|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|3743.10|Q
QMAG|33740F193|04/02/25|20.34|20.34|20.34|20.34|20.34|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2034.00|Z
QMAR|33740F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/02/25|0.00|13.18|13.18|13.18|13.19|-1.20|178|4|0|0|0|178|0|0|0|0|178|178|178|2348.38|Q
QMFE|33740F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/25|19.77|19.77|19.77|19.77|19.77|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1977.00|Z
QMOM|02072L409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|04/02/25|0.00|1.30|1.30|1.30|1.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
QNRX|74907L300|04/02/25|0.00|0.39|0.35|0.35|0.37|.10|4912|28|0|0|0|4912|0|0|0|0|4912|4912|4912|1824.30|Q
QNST|74874Q100|04/02/25|0.00|18.03|17.78|18.00|17.95|18.00|3254|31|0|0|0|3254|0|0|0|0|3254|3254|3254|58400.47|Q
QNTM|74764Y205|04/02/25|0.00|8.29|7.98|8.29|8.10|.40|412|3|0|0|0|412|0|0|0|0|412|412|412|3336.52|Q
QNXT|46438G554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/02/25|34.81|34.81|34.65|34.65|34.73|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|6946.00|P
QQA|46090A689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/02/25|0.00|0.00|0.00|0.00|121.44|0.00|64|8|0|0|0|64|0|0|0|0|64|64|64|7772.22|Q
QQH|66538R748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/02/25|0.00|478.63|466.35|476.24|469.26|3.47|69598|790|1|0|0|66598|3000|0|0|0|69598|69598|69598|32659620.45|Q
QQQD|25461A668|04/02/25|19.25|19.39|19.25|19.37|19.37|-.99|3907|13|0|0|0|3907|0|0|0|0|3907|3907|3907|75696.09|P
QQQE|25459Y207|04/02/25|0.00|88.20|88.19|88.20|88.19|.82|327|6|0|0|0|327|0|0|0|0|327|327|327|28839.01|Q
QQQI|78433H675|04/02/25|0.00|48.13|47.32|47.83|47.52|.10|2392|28|0|0|0|2392|0|0|0|0|2392|2392|2392|113662.03|Q
QQQJ|46138G631|04/02/25|0.00|28.86|28.86|28.86|28.88|-.13|486|4|0|0|0|486|0|0|0|0|486|486|486|14033.70|Q
QQQM|46138G649|04/02/25|0.00|195.98|191.95|195.98|194.24|1.43|4991|29|1|0|0|2391|2600|0|0|0|4991|4991|4991|969428.45|Q
QQQP|46144X149|04/02/25|0.00|0.00|0.00|0.00|22.62|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|1605.75|Q
QQQT|88636J576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/02/25|32.32|33.52|32.32|33.17|32.90|2.63|462|5|0|0|0|462|0|0|0|0|462|462|462|15201.84|P
QQQX|670699107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/25|51.52|51.70|51.48|51.70|51.51|.35|2277|5|0|0|0|2277|0|0|0|0|2277|2277|2277|117294.37|P
QRHC|74836W203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|04/02/25|0.00|16.63|16.63|16.63|16.63|16.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1663.00|Q
QRVO|74736K101|04/02/25|0.00|72.80|71.02|72.65|72.40|.81|2114|47|0|0|0|2114|0|0|0|0|2114|2114|2114|153056.37|Q
QS|74767V109|04/02/25|3.99|4.21|3.99|4.09|4.11|.02|41626|437|0|0|0|41626|0|0|0|0|41626|41626|41626|170993.54|N
QSEA U|G7314B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/02/25|0.00|7.54|4.65|6.35|5.92|.53|11702|77|1|0|0|8761|2941|0|0|0|11702|11702|11702|69260.46|Q
QSI|74765K105|04/02/25|0.00|1.24|1.18|1.24|1.23|.05|16747|64|0|0|0|16747|0|0|0|0|16747|16747|16747|20587.54|Q
QSIG|97717X156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/02/25|26.66|26.66|26.66|26.66|26.66|-.74|200|1|0|0|0|200|0|0|0|0|200|200|200|5332.00|Z
QSR|76131D103|04/02/25|66.71|67.00|66.71|66.90|66.89|-.27|1658|28|0|0|0|1658|0|0|0|0|1658|1658|1658|110901.23|N
QTAP|45783Y509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/25|0.00|0.00|0.00|0.00|176.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|176.67|Q
QTJA|45783Y798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTPI|301471108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/25|0.00|6.89|6.57|6.71|6.74|.01|3392|53|0|0|0|3392|0|0|0|0|3392|3392|3392|22860.02|Q
QTTB|746964105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|04/02/25|0.00|75.41|75.41|75.41|75.41|.88|195|5|0|0|0|195|0|0|0|0|195|195|195|14704.40|Q
QTWO|74736L109|04/02/25|80.30|82.53|80.30|82.53|81.82|1.17|930|22|0|0|0|930|0|0|0|0|930|930|930|76092.51|N
QUAD|747301109|04/02/25|5.51|5.53|5.51|5.53|5.52|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1103.50|N
QUAL|46432F339|04/02/25|171.51|172.45|171.51|172.45|171.71|2.63|2099|19|0|0|0|2099|0|0|0|0|2099|2099|2099|360415.90|Z
QUBT|74766W108|04/02/25|0.00|8.27|7.71|7.84|7.98|.08|15618|175|0|0|0|15618|0|0|0|0|15618|15618|15618|124578.00|Q
QULL|90278V503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/02/25|0.00|10.65|10.11|10.60|10.43|.70|4885|89|0|0|0|4885|0|0|0|0|4885|4885|4885|50945.01|Q
QUS|78468R812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/25|24.94|24.94|24.94|24.94|24.94|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4988.00|Z
QVCC|747262400|04/02/25|0.00|0.00|0.00|10.80|9.82|0.00|316|21|0|0|0|316|0|0|0|0|316|316|316|3102.30|N
QVCD|747262301|04/02/25|10.00|10.00|10.00|10.00|9.99|.20|108|2|0|0|0|108|0|0|0|0|108|108|108|1078.40|N
QVCG A|74915M100|04/02/25|0.00|0.20|0.19|0.19|0.19|0.00|776|9|0|0|0|776|0|0|0|0|776|776|776|150.74|Q
QVCG P|74915M308|04/02/25|0.00|25.01|25.01|25.01|25.01|25.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
QVML|46138G581|04/02/25|0.00|0.00|0.00|33.44|33.67|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|2255.89|P
QVMM|46138G573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/25|14.39|14.74|14.39|14.71|14.59|.52|1855|28|0|0|0|1855|0|0|0|0|1855|1855|1855|27060.94|N
QYLD|37954Y483|04/02/25|0.00|16.80|16.68|16.78|16.73|.07|23708|29|5|0|0|5508|18200|0|0|0|23708|23708|23708|396582.84|Q
R|783549108|04/02/25|147.77|151.72|147.77|151.72|150.11|6.56|1055|32|0|0|0|1055|0|0|0|0|1055|1055|1055|158367.27|N
RA|112830104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|04/02/25|30.72|30.73|30.72|30.73|30.73|.18|303|5|0|0|0|303|0|0|0|0|303|303|303|9310.18|P
RAC U|G75751126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/25|433.35|439.15|433.35|438.23|437.52|7.48|2797|55|0|0|0|2797|0|0|0|0|2797|2797|2797|1223752.36|N
RADX|75041J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/25|0.00|5.38|5.27|5.27|5.33|-.24|630|12|0|0|0|630|0|0|0|0|630|630|630|3355.30|Q
RAMP|53815P108|04/02/25|26.50|26.64|26.50|26.54|26.58|.16|605|21|0|0|0|605|0|0|0|0|605|605|605|16080.29|N
RANG|G7375C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/25|0.00|1.39|1.39|1.39|1.39|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|139.00|Q
RAPP|75383L102|04/02/25|0.00|0.00|0.00|0.00|9.57|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|296.72|Q
RAPT|75382E109|04/02/25|0.00|1.19|1.14|1.15|1.16|-.02|5177|83|0|0|0|5177|0|0|0|0|5177|5177|5177|6023.04|Q
RARE|90400D108|04/02/25|0.00|34.95|34.65|34.95|35.06|1.11|681|18|0|0|0|681|0|0|0|0|681|681|681|23878.70|Q
RATE|37960A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|04/02/25|0.00|0.00|0.00|75.28|75.25|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|1354.50|P
RAY|G7385S101|04/02/25|0.00|2.01|2.01|2.01|2.01|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|201.00|Q
RAYC|00774Q197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/02/25|32.59|32.59|32.59|32.59|32.59|10.70|100|1|0|0|0|100|0|0|0|0|100|100|100|3259.00|P
RAYE|00775Y710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/25|100.34|100.99|100.28|100.92|100.61|.60|3332|61|0|0|0|3332|0|0|0|0|3332|3332|3332|335229.86|N
RBB|74930B105|04/02/25|0.00|0.00|0.00|0.00|17.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.10|Q
RBBN|762544104|04/02/25|0.00|3.92|3.84|3.90|3.89|.06|6507|84|0|0|0|6507|0|0|0|0|6507|6507|6507|25306.11|Q
RBC|75524B104|04/02/25|0.00|0.00|0.00|334.06|335.12|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|13404.74|N
RBCA A|760281204|04/02/25|0.00|0.00|0.00|0.00|63.74|0.00|332|14|0|0|0|332|0|0|0|0|332|332|332|21160.83|Q
RBIL|74933W213|04/02/25|0.00|50.42|50.42|50.42|50.42|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5042.00|Q
RBLD|33736M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/02/25|60.61|63.74|60.61|61.55|62.01|.49|9587|134|0|0|0|9587|0|0|0|0|9587|9587|9587|594453.05|N
RBOT|92561V208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/02/25|60.08|63.51|60.08|62.60|62.42|2.22|2705|34|0|0|0|2705|0|0|0|0|2705|2705|2705|168844.83|N
RBUF|45783Y228|04/02/25|26.04|26.17|26.04|26.17|26.14|.05|400|6|0|0|0|400|0|0|0|0|400|400|400|10456.00|Z
RC|75574U101|04/02/25|5.11|5.17|5.08|5.10|5.12|-.05|22723|398|0|0|0|22723|0|0|0|0|22723|22723|22723|116410.71|N
RC PRC|75574U705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/25|0.00|7.45|6.48|7.43|7.23|1.06|13466|305|0|0|0|13466|0|0|0|0|13466|13466|13466|97394.13|Q
RCB|75574U408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/25|0.00|8.28|7.73|7.86|7.98|7.86|776|15|0|0|0|776|0|0|0|0|776|776|776|6190.04|Q
RCG|759720105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/25|25.16|25.29|24.88|25.29|25.19|.02|7843|131|0|0|0|7843|0|0|0|0|7843|7843|7843|197583.52|N
RCKT|77313F106|04/02/25|0.00|6.31|5.77|6.30|6.22|.49|8423|92|0|0|0|8423|0|0|0|0|8423|8423|8423|52426.04|Q
RCKT W|77313F114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/25|0.00|0.00|0.00|0.00|17.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.77|Q
RCL|V7780T103|04/02/25|204.50|212.28|204.26|212.09|210.47|3.99|7787|155|0|0|0|7787|0|0|0|0|7787|7787|7787|1638932.71|N
RCMT|749360400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/02/25|0.00|1.96|1.58|1.58|1.72|1.58|459|9|0|0|0|459|0|0|0|0|459|459|459|787.42|Q
RCUS|03969F109|04/02/25|0.00|0.00|0.00|7.69|7.84|0.00|165|11|0|0|0|165|0|0|0|0|165|165|165|1293.68|N
RDAC U|G7576K123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/02/25|109.32|113.51|109.05|109.31|111.38|-.75|11373|196|0|0|0|11373|0|0|0|0|11373|11373|11373|1266670.56|N
RDFI|19423L722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/25|0.00|10.72|9.71|10.23|10.40|.66|52366|708|1|0|0|49766|2600|0|0|0|52366|52366|52366|544379.29|Q
RDGT|G2124G120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/25|34.01|34.39|33.99|34.19|34.22|.33|68693|876|0|0|0|68693|0|0|0|0|68693|68693|68693|2350467.87|N
RDNT|750491102|04/02/25|0.00|52.53|50.77|52.53|51.68|1.72|4260|106|0|0|0|4260|0|0|0|0|4260|4260|4260|220174.59|Q
RDOG|00162Q106|04/02/25|0.00|0.00|0.00|37.52|37.22|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|967.59|P
RDTE|77926X825|04/02/25|35.49|35.49|35.49|35.49|35.49|.07|111|2|0|0|0|111|0|0|0|0|111|111|111|3939.94|Z
RDTY|88636R552|04/02/25|0.00|47.69|47.69|47.69|47.67|47.69|144|15|0|0|0|144|0|0|0|0|144|144|144|6865.03|Q
RDUS|806882106|04/02/25|0.00|29.11|28.96|28.96|29.03|.06|564|3|0|0|0|564|0|0|0|0|564|564|564|16375.54|Q
RDVI|33738D879|04/02/25|23.78|23.80|23.78|23.80|23.82|.02|291|3|0|0|0|291|0|0|0|0|291|291|291|6931.99|Z
RDVT|75704L104|04/02/25|0.00|39.22|39.22|39.22|39.14|39.22|208|5|0|0|0|208|0|0|0|0|208|208|208|8140.21|Q
RDVY|33738R506|04/02/25|0.00|59.24|58.45|59.24|58.61|.60|8719|29|0|0|0|8719|0|0|0|0|8719|8719|8719|511050.58|Q
RDW|75776W103|04/02/25|8.31|9.57|8.31|9.08|9.07|.52|1943|25|0|0|0|1943|0|0|0|0|1943|1943|1943|17628.32|N
RDY|256135203|04/02/25|13.15|13.25|13.15|13.23|13.20|.07|5421|94|0|0|0|5421|0|0|0|0|5421|5421|5421|71579.02|N
RDZN|G7606H108|04/02/25|0.00|1.35|1.24|1.28|1.27|.22|3016|23|0|0|0|3016|0|0|0|0|3016|3016|3016|3834.00|Q
RDZN W|G7606H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/25|0.00|6.01|5.62|5.87|5.86|.31|21315|322|0|0|0|21315|0|0|0|0|21315|21315|21315|124921.15|Q
REAX|75585H206|04/02/25|0.00|4.25|4.11|4.25|4.21|.13|2462|27|0|0|0|2462|0|0|0|0|2462|2462|2462|10367.04|Q
REBN|75618M305|04/02/25|0.00|3.85|3.85|3.85|3.85|3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|385.00|Q
RECS|19761L706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|04/02/25|0.00|0.00|0.00|0.00|4.15|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|29.04|Q
REE|M8287R202|04/02/25|0.00|2.73|2.73|2.73|2.76|.12|226|4|0|0|0|226|0|0|0|0|226|226|226|623.60|Q
REET|46434V647|04/02/25|24.20|24.45|24.20|24.45|24.35|.18|2377|63|0|0|0|2377|0|0|0|0|2377|2377|2377|57891.47|P
REFI|167239102|04/02/25|0.00|0.00|0.00|0.00|14.82|0.00|96|8|0|0|0|96|0|0|0|0|96|96|96|1422.26|Q
REG|758849103|04/02/25|0.00|74.88|73.92|74.79|74.56|1.18|1683|38|0|0|0|1683|0|0|0|0|1683|1683|1683|125478.31|Q
REGC P|758849889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/02/25|0.00|0.00|0.00|80.58|80.52|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|6119.52|Z
REGN|75886F107|04/02/25|0.00|625.23|623.69|625.23|620.58|9.66|950|26|0|0|0|950|0|0|0|0|950|950|950|589554.18|Q
REI|76680V108|04/02/25|1.18|1.18|1.18|1.18|1.18|.02|567|37|0|0|0|567|0|0|0|0|567|567|567|666.56|A
REIT|00162Q445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/25|0.00|0.88|0.82|0.84|0.85|-.05|4361|110|0|0|0|4361|0|0|0|0|4361|4361|4361|3715.29|Q
REKT|25461A585|04/02/25|0.00|0.00|0.00|28.21|27.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.05|P
RELI|75946W405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/02/25|0.00|0.00|0.00|50.68|50.89|0.00|163|9|0|0|0|163|0|0|0|0|163|163|163|8295.55|N
RELY|75960P104|04/02/25|0.00|21.45|20.94|21.37|21.35|.42|4730|179|0|0|0|4730|0|0|0|0|4730|4730|4730|100983.93|Q
REM|46435G342|04/02/25|22.30|22.31|22.19|22.24|22.27|-.08|2312|51|0|0|0|2312|0|0|0|0|2312|2312|2312|51483.92|Z
REMX|92189H805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|04/02/25|0.00|0.52|0.50|0.52|0.51|-.01|1254|12|0|0|0|1254|0|0|0|0|1254|1254|1254|641.11|Q
RENE W|G19305120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|04/02/25|0.00|9.08|8.16|8.63|8.76|.21|5144|78|0|0|0|5144|0|0|0|0|5144|5144|5144|45064.69|Q
REPX|76665T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RERE|00138L108|04/02/25|3.04|3.07|3.01|3.01|3.03|.03|4036|49|0|0|0|4036|0|0|0|0|4036|4036|4036|12211.13|N
RES|749660106|04/02/25|5.66|5.74|5.66|5.72|5.71|.13|14905|240|0|0|0|14905|0|0|0|0|14905|14905|14905|85074.87|N
RETL|25460G815|04/02/25|6.19|6.74|6.19|6.66|6.56|.35|813|9|0|0|0|813|0|0|0|0|813|813|813|5332.33|P
RETO|G75271307|04/02/25|0.00|0.00|0.00|0.00|3.66|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|54.90|Q
REVB|76135L606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/25|32.62|32.78|32.62|32.69|32.70|.48|1433|27|0|0|0|1433|0|0|0|0|1433|1433|1433|46856.46|N
REVS|19761L805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/02/25|12.40|12.40|12.11|12.11|12.26|-.21|400|4|0|0|0|400|0|0|0|0|400|400|400|4902.00|P
REX|761624105|04/02/25|37.91|38.21|37.76|38.21|38.09|1.60|968|32|0|0|0|968|0|0|0|0|968|968|968|36875.92|N
REXR|76169C100|04/02/25|39.22|39.41|39.21|39.41|39.28|.30|2720|50|0|0|0|2720|0|0|0|0|2720|2720|2720|106829.84|N
REXR PRB|76169C308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/25|0.00|23.98|23.91|23.96|23.95|.09|742|33|0|0|0|742|0|0|0|0|742|742|742|17769.46|Q
REZ|464288562|04/02/25|86.05|86.05|86.05|86.05|86.05|-.47|240|4|0|0|0|240|0|0|0|0|240|240|240|20652.00|P
REZI|76118Y104|04/02/25|18.41|18.61|18.41|18.60|18.44|.72|6219|119|0|0|0|6219|0|0|0|0|6219|6219|6219|114660.12|N
RF|7591EP100|04/02/25|21.55|22.05|21.54|22.00|21.82|.43|56603|1126|0|0|0|56603|0|0|0|0|56603|56603|56603|1234966.79|N
RF PRC|7591EP704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/02/25|0.00|0.00|0.00|25.12|25.36|0.00|615|12|0|0|0|615|0|0|0|0|615|615|615|15594.15|N
RFAI|G75389109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/25|22.51|22.51|22.51|22.51|22.51|.20|104|2|0|0|0|104|0|0|0|0|104|104|104|2341.04|P
RFDA|00162Q528|04/02/25|53.75|53.75|53.75|53.75|53.70|.66|410|2|0|0|0|410|0|0|0|0|410|410|410|22015.42|P
RFDI|33739P608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/25|0.00|0.00|0.00|56.32|55.97|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|4701.71|P
RFG|46137V217|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/02/25|24.03|24.07|24.03|24.05|24.06|.14|1578|8|0|0|0|1578|0|0|0|0|1578|1578|1578|37964.90|P
RFM|76883H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/25|199.11|200.03|199.00|200.03|199.00|1.84|820|24|0|0|0|820|0|0|0|0|820|820|820|163177.56|N
RGEN|759916109|04/02/25|0.00|133.07|129.29|131.11|130.55|2.63|3287|72|0|0|0|3287|0|0|0|0|3287|3287|3287|429111.38|Q
RGLD|780287108|04/02/25|0.00|163.30|163.30|163.30|163.35|-.82|598|26|0|0|0|598|0|0|0|0|598|598|598|97681.98|Q
RGLS|75915K309|04/02/25|0.00|1.97|1.90|1.97|1.94|.22|595|11|0|0|0|595|0|0|0|0|595|595|595|1153.61|Q
RGNX|75901B107|04/02/25|0.00|7.22|7.08|7.08|7.11|.30|646|15|0|0|0|646|0|0|0|0|646|646|646|4590.25|Q
RGP|76122Q105|04/02/25|0.00|6.63|6.52|6.63|6.58|-.02|693|12|0|0|0|693|0|0|0|0|693|693|693|4561.76|Q
RGR|864159108|04/02/25|0.00|0.00|0.00|39.39|39.20|0.00|219|14|0|0|0|219|0|0|0|0|219|219|219|8583.91|N
RGS|758932206|04/02/25|0.00|0.00|0.00|0.00|18.60|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|111.60|Q
RGT|78081T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/25|0.00|8.91|7.61|8.48|8.47|.67|231576|2632|0|0|0|231576|0|0|0|0|231576|231576|231576|1961235.64|Q
RGTX|88636R131|04/02/25|0.00|23.90|21.41|23.90|22.66|5.47|200|2|0|0|0|200|0|0|0|0|200|200|200|4531.00|Q
RH|74967X103|04/02/25|240.00|251.57|240.00|249.52|238.66|10.70|6152|181|0|0|0|6152|0|0|0|0|6152|6152|6152|1468256.23|N
RHI|770323103|04/02/25|53.86|55.06|53.86|54.71|54.44|.69|6148|126|0|0|0|6148|0|0|0|0|6148|6148|6148|334688.98|N
RHLD|76134H101|04/02/25|0.00|30.00|28.00|28.00|29.58|-2.78|1200|15|0|0|0|1200|0|0|0|0|1200|1200|1200|35493.00|Q
RHP|78377T107|04/02/25|92.69|94.17|92.69|94.01|93.93|1.45|1339|36|0|0|0|1339|0|0|0|0|1339|1339|1339|125771.70|N
RHRX|85521B775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/25|0.00|0.00|0.00|0.00|43.68|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|262.10|Q
RIET|26922B840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/02/25|3.21|3.21|3.12|3.16|3.16|-.15|139840|962|1|2|0|117940|4100|17800|0|0|139840|139840|139840|442471.58|N
RIGL|766559702|04/02/25|0.00|18.21|17.91|18.21|18.00|.97|462|30|0|0|0|462|0|0|0|0|462|462|462|8316.58|Q
RIGS|00162Q783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/25|0.00|3.89|3.79|3.89|3.87|.05|1901|37|0|0|0|1901|0|0|0|0|1901|1901|1901|7350.22|Q
RILY G|05580M793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/02/25|0.00|12.00|12.00|12.00|12.00|-1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
RILY Z|05580M819|04/02/25|0.00|8.16|8.16|8.16|8.16|-.54|104|2|0|0|0|104|0|0|0|0|104|104|104|848.64|Q
RIME|829322502|04/02/25|0.00|2.03|2.03|2.03|2.03|-.03|127|1|0|0|0|127|0|0|0|0|127|127|127|257.81|Q
RINC|46144X438|04/02/25|21.92|21.92|21.92|21.92|21.92|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2192.00|P
RINF|74348A814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/25|0.00|38.26|38.24|38.25|38.25|0.00|3200|6|0|0|0|3200|0|0|0|0|3200|3200|3200|122392.00|Q
RIO|767204100|04/02/25|59.84|59.92|59.57|59.90|59.75|-.34|3801|80|0|0|0|3801|0|0|0|0|3801|3801|3801|227093.54|N
RIOT|767292105|04/02/25|0.00|8.06|7.51|8.00|7.91|.47|107335|716|0|0|0|107335|0|0|0|0|107335|107335|107335|848636.88|Q
RIOX|88636J287|04/02/25|9.15|9.15|9.14|9.14|9.15|.87|200|2|0|0|0|200|0|0|0|0|200|200|200|1829.00|P
RISN|66538H393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/25|36.15|36.15|36.12|36.12|36.14|-.08|1693|57|0|0|0|1693|0|0|0|0|1693|1693|1693|61184.71|P
RITA|26922B402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/25|11.38|11.56|11.38|11.56|11.50|.12|49776|686|0|0|0|49776|0|0|0|0|49776|49776|49776|572237.78|N
RITM PRA|64828T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/25|0.00|12.97|12.22|12.49|12.53|-.80|207424|2152|1|0|0|204560|2864|0|0|0|207424|207424|207424|2599649.91|Q
RJF|754730109|04/02/25|141.42|142.25|140.44|142.10|141.39|4.23|7122|139|0|0|0|7122|0|0|0|0|7122|7122|7122|1006974.76|N
RJF PRB|754730406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/25|0.00|0.00|0.00|0.00|2.99|0.00|18|8|0|0|0|18|0|0|0|0|18|18|18|53.79|Q
RKLB|773122106|04/02/25|0.00|19.72|17.57|19.36|19.03|1.20|13637|188|0|0|0|13637|0|0|0|0|13637|13637|13637|259495.98|Q
RKLX|88636R222|04/02/25|0.00|0.00|0.00|0.00|21.47|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|536.75|Q
RKT|77311W101|04/02/25|13.15|14.47|13.15|13.84|13.94|1.25|83533|1090|0|0|0|83533|0|0|0|0|83533|83533|83533|1164347.24|N
RL|751212101|04/02/25|230.11|236.99|230.11|236.39|232.54|7.79|1240|33|0|0|0|1240|0|0|0|0|1240|1240|1240|288350.65|N
RLAY|75943R102|04/02/25|0.00|2.52|2.47|2.49|2.49|.01|43949|460|0|0|0|43949|0|0|0|0|43949|43949|43949|109355.57|Q
RLGT|75025X100|04/02/25|0.00|0.00|0.00|6.25|6.23|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|311.40|A
RLI|749607107|04/02/25|80.69|80.86|80.68|80.86|80.69|.16|1745|104|0|0|0|1745|0|0|0|0|1745|1745|1745|140798.88|N
RLJ|74965L101|04/02/25|7.94|8.00|7.89|7.97|7.94|-.01|12581|242|0|0|0|12581|0|0|0|0|12581|12581|12581|99893.95|N
RLJ PRA|74965L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/25|1.88|1.89|1.87|1.87|1.88|-.02|28681|160|1|0|0|26381|2300|0|0|0|28681|28681|28681|53961.19|N
RLY|78467V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|04/02/25|0.00|0.59|0.59|0.59|0.59|.59|387|3|0|0|0|387|0|0|0|0|387|387|387|226.81|Q
RM|75902K106|04/02/25|0.00|0.00|0.00|31.10|30.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|309.20|N
RMAX|75524W108|04/02/25|8.37|8.37|8.37|8.37|8.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|836.50|N
RMBL|781386305|04/02/25|0.00|2.80|2.71|2.76|2.75|.08|2642|21|0|0|0|2642|0|0|0|0|2642|2642|2642|7271.82|Q
RMBS|750917106|04/02/25|0.00|53.46|52.39|52.78|52.87|.53|1520|99|0|0|0|1520|0|0|0|0|1520|1520|1520|80369.95|Q
RMD|761152107|04/02/25|219.11|222.81|219.11|222.78|222.22|.62|1519|38|0|0|0|1519|0|0|0|0|1519|1519|1519|337544.68|N
RMI|76883F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/02/25|0.00|0.00|0.00|15.62|15.18|-.10|11|1|0|0|0|11|0|0|0|0|11|11|11|166.98|N
RMNI|76674Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMNY|45259A852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/02/25|25.19|25.22|25.19|25.22|25.21|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5041.00|P
RMR|74967R106|04/02/25|0.00|0.00|0.00|0.00|16.16|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|145.40|Q
RMSG|G7410G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/02/25|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
RNA|05370A108|04/02/25|0.00|30.35|27.47|29.77|29.35|3.04|7230|243|0|0|0|7230|0|0|0|0|7230|7230|7230|212188.65|Q
RNAC|816212302|04/02/25|0.00|12.68|12.68|12.68|12.74|12.68|133|4|0|0|0|133|0|0|0|0|133|133|133|1694.88|Q
RNAZ|89357L402|04/02/25|0.00|0.54|0.49|0.52|0.51|-.05|5013|30|0|0|0|5013|0|0|0|0|5013|5013|5013|2551.44|Q
RNEM|33738R779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/25|25.49|25.89|25.45|25.86|25.74|.51|1666|32|0|0|0|1666|0|0|0|0|1666|1666|1666|42880.41|N
RNGR|75282U104|04/02/25|0.00|0.00|0.00|14.36|14.39|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|1438.62|N
RNP|19247X100|04/02/25|22.41|22.41|22.41|22.41|22.41|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|2241.00|N
RNR|G7496G103|04/02/25|246.85|248.66|246.85|248.32|248.28|4.54|537|19|0|0|0|537|0|0|0|0|537|537|537|133326.56|N
RNR PRF|75968N309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37954Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/02/25|33.54|34.02|33.54|33.92|33.89|-.17|10914|257|0|0|0|10914|0|0|0|0|10914|10914|10914|369864.15|N
RNTX|00887A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|04/02/25|0.00|6.05|6.03|6.04|6.04|.21|1431|22|0|0|0|1431|0|0|0|0|1431|1431|1431|8645.92|Q
RNWW W|G7500M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/02/25|0.00|75.33|71.96|75.33|74.07|2.91|369|9|0|0|0|369|0|0|0|0|369|369|369|27330.75|Q
ROAM|518416201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/25|0.00|0.00|0.00|13.19|13.13|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|183.85|Z
ROBO|301505707|04/02/25|0.00|0.00|0.00|51.12|51.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5178.00|P
ROBT|33738R720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/02/25|0.00|0.00|0.00|0.00|58.71|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|6223.47|Q
RODE|518416607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/25|66.86|67.53|66.86|67.51|67.77|.04|748|26|0|0|0|748|0|0|0|0|748|748|748|50692.55|N
ROIV|G76279101|04/02/25|0.00|10.14|9.80|10.08|10.06|.23|64907|969|0|0|0|64907|0|0|0|0|64907|64907|64907|652662.43|Q
ROK|773903109|04/02/25|257.92|261.89|257.92|260.90|260.37|2.31|9118|251|0|0|0|9118|0|0|0|0|9118|9118|9118|2374076.84|N
ROKT|78468R630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/25|0.00|72.52|68.81|71.40|70.65|.97|14459|181|0|0|0|14459|0|0|0|0|14459|14459|14459|1021528.41|Q
ROL|775711104|04/02/25|54.53|54.78|54.51|54.76|54.67|.41|13496|232|0|0|0|13496|0|0|0|0|13496|13496|13496|737810.57|N
ROLR|42981K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/02/25|53.65|54.03|53.65|54.03|54.39|-.04|461|14|0|0|0|461|0|0|0|0|461|461|461|25075.82|P
ROMA|G7633Y108|04/02/25|0.00|0.00|0.00|0.00|0.81|0.00|7|6|0|0|0|7|0|0|0|0|7|7|7|5.65|Q
ROMO|86280R886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|04/02/25|0.00|0.00|0.00|0.00|124.78|0.00|347|15|0|0|0|347|0|0|0|0|347|347|347|43300.18|Q
ROP|776696106|04/02/25|0.00|590.92|590.92|590.92|590.33|590.92|498|24|0|0|0|498|0|0|0|0|498|498|498|293986.18|Q
RORO|886364843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/25|0.00|132.86|130.25|132.43|131.95|3.33|4303|71|0|0|0|4303|0|0|0|0|4303|4303|4303|567786.56|Q
ROUS|518416409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/25|0.00|5.78|5.67|5.76|5.75|.08|4408|122|0|0|0|4408|0|0|0|0|4408|4408|4408|25343.84|Q
RPD|753422104|04/02/25|0.00|26.89|26.48|26.86|26.82|.09|1580|25|0|0|0|1580|0|0|0|0|1580|1580|1580|42370.90|Q
RPG|46137V266|04/02/25|38.27|39.23|38.27|39.23|38.59|1.25|10195|13|0|0|0|10195|0|0|0|0|10195|10195|10195|393403.93|P
RPHS|90214Q642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/25|0.00|2.70|2.56|2.67|2.60|.10|4000|47|0|0|0|4000|0|0|0|0|4000|4000|4000|10417.78|Q
RPM|749685103|04/02/25|116.52|117.66|116.52|117.66|117.44|1.09|937|17|0|0|0|937|0|0|0|0|937|937|937|110041.79|N
RPRX|G7709Q104|04/02/25|0.00|31.26|30.90|31.26|31.07|.09|3002|66|0|0|0|3002|0|0|0|0|3002|3002|3002|93286.07|Q
RPT|38983D300|04/02/25|0.00|0.00|0.00|2.90|2.87|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|88.97|N
RPV|46137V258|04/02/25|92.01|92.93|91.93|92.93|92.29|1.13|1871|11|0|0|0|1871|0|0|0|0|1871|1871|1871|172674.93|P
RQI|19247L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/02/25|0.00|2.02|1.87|1.89|1.94|-.14|25725|254|0|0|0|25725|0|0|0|0|25725|25725|25725|50006.36|Q
RRBI|75686R202|04/02/25|0.00|0.00|0.00|0.00|51.86|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|311.16|Q
RRC|75281A109|04/02/25|40.37|40.65|40.37|40.61|40.54|.39|2462|38|0|0|0|2462|0|0|0|0|2462|2462|2462|99798.44|N
RRGB|75689M101|04/02/25|0.00|3.49|3.49|3.49|3.51|3.49|163|2|0|0|0|163|0|0|0|0|163|163|163|572.02|Q
RRR|75700L108|04/02/25|0.00|43.19|42.50|43.19|42.98|1.08|1772|33|0|0|0|1772|0|0|0|0|1772|1772|1772|76156.85|Q
RRX|758750103|04/02/25|115.67|121.83|115.62|121.83|119.65|7.04|2539|49|0|0|0|2539|0|0|0|0|2539|2539|2539|303803.90|N
RS|759509102|04/02/25|294.20|294.20|294.20|294.20|293.65|7.45|855|20|0|0|0|855|0|0|0|0|855|855|855|251068.74|N
RSBT|88636J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/02/25|240.84|244.77|240.84|244.68|244.06|1.01|17538|273|0|0|0|17538|0|0|0|0|17538|17538|17538|4280405.10|N
RSHO|87975E602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/25|0.00|0.00|0.00|10.97|11.25|0.00|275|16|0|0|0|275|0|0|0|0|275|275|275|3092.87|N
RSJN|33740F227|04/02/25|31.82|31.83|31.61|31.80|31.73|.21|1907|23|0|0|0|1907|0|0|0|0|1907|1907|1907|60509.95|P
RSKD|M8216R109|04/02/25|4.74|4.76|4.74|4.76|4.74|.07|416|8|0|0|0|416|0|0|0|0|416|416|416|1972.58|N
RSLS|76090R309|04/02/25|0.00|0.65|0.45|0.45|0.60|-1.28|12453|47|1|0|0|9453|3000|0|0|0|12453|12453|12453|7457.50|Q
RSMC|45259A803|04/02/25|24.19|24.19|24.19|24.19|24.19|.47|201|1|0|0|0|201|0|0|0|0|201|201|201|4862.19|P
RSMR|33740U398|04/02/25|20.25|20.31|20.25|20.30|20.28|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|10141.00|P
RSMV|53656G332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/25|172.45|175.07|172.45|174.91|174.44|1.64|7414|72|0|0|0|7414|0|0|0|0|7414|7414|7414|1293316.68|P
RSPA|46090A697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/25|49.88|51.11|49.88|51.11|50.26|1.11|500|4|0|0|0|500|0|0|0|0|500|500|500|25129.00|P
RSPE|46138G516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/25|81.66|81.66|81.66|81.66|81.70|-.35|366|7|0|0|0|366|0|0|0|0|366|366|366|29902.32|P
RSPH|46137V332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/02/25|31.62|32.10|31.58|32.10|31.81|.36|3108|12|0|0|0|3108|0|0|0|0|3108|3108|3108|98862.44|P
RSPN|46137V324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/02/25|34.00|34.20|34.00|34.20|34.11|.29|1750|5|0|0|0|1750|0|0|0|0|1750|1750|1750|59692.00|P
RSPU|46137V274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/25|19.94|19.94|19.94|19.94|19.94|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1994.00|P
RSSL|37960A453|04/02/25|79.36|79.36|79.36|79.36|79.36|-2.78|300|1|0|0|0|300|0|0|0|0|300|300|300|23808.00|P
RSST|88636J816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAI|19423L714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/02/25|0.00|0.22|0.21|0.21|0.22|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|87.00|Q
RTH|92189F684|04/02/25|0.00|0.00|0.00|0.00|226.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|226.51|Q
RTO|760125104|04/02/25|0.00|0.00|0.00|23.00|23.17|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|1459.63|N
RTRE|19423L441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/25|131.46|133.26|131.46|133.20|132.74|.48|4485|66|0|0|0|4485|0|0|0|0|4485|4485|4485|595357.63|N
RULE|19423L581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/25|0.00|8.17|7.77|8.08|7.99|.37|2037|45|0|0|0|2037|0|0|0|0|2037|2037|2037|16279.66|Q
RUMB W|78137L113|04/02/25|0.00|2.70|2.70|2.70|2.70|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|270.00|Q
RUN|86771W105|04/02/25|0.00|6.85|6.41|6.76|6.73|.26|57509|661|0|0|0|57509|0|0|0|0|57509|57509|57509|387170.17|Q
RUNN|48817R870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/25|0.00|56.20|55.02|56.18|55.61|.63|2740|54|0|0|0|2740|0|0|0|0|2740|2740|2740|152381.97|Q
RVER|00777X546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/02/25|22.12|22.49|22.12|22.49|22.34|.48|1092|30|0|0|0|1092|0|0|0|0|1092|1092|1092|24399.03|N
RVMD|76155X100|04/02/25|0.00|34.88|34.31|34.59|34.57|1.16|4889|90|0|0|0|4889|0|0|0|0|4889|4889|4889|169036.45|Q
RVMD W|76155X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/02/25|0.00|0.56|0.53|0.55|0.54|-.06|1670|5|0|0|0|1670|0|0|0|0|1670|1670|1670|898.71|Q
RVPH W|76152G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSN|M8186D122|04/02/25|0.00|0.38|0.38|0.38|0.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|37.90|Q
RVT|780910105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/02/25|106.67|106.72|106.67|106.72|106.35|2.45|787|30|0|0|0|787|0|0|0|0|787|787|787|83700.09|N
RVYL|39366L307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|04/02/25|0.00|0.00|0.00|0.00|10.47|0.00|89|6|0|0|0|89|0|0|0|0|89|89|89|931.82|Q
RWAY Z|78163D308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/25|0.00|0.00|0.00|40.42|41.42|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2360.94|P
RWK|46138G672|04/02/25|0.00|0.00|0.00|110.16|110.49|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|7292.34|P
RWL|46138G698|04/02/25|0.00|0.00|0.00|99.18|99.66|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|298.99|P
RWM|74348A210|04/02/25|20.84|20.84|20.40|20.43|20.50|-.36|5822|12|0|0|0|5822|0|0|0|0|5822|5822|5822|119330.54|P
RWO|78463X749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/02/25|98.77|99.78|98.64|99.78|99.32|.61|1552|18|0|0|0|1552|0|0|0|0|1552|1552|1552|154149.88|P
RWT|758075402|04/02/25|6.00|6.02|5.96|6.00|6.00|-.04|6644|108|0|0|0|6644|0|0|0|0|6644|6644|6644|39881.21|N
RWT PRA|758075808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/25|0.00|0.00|0.00|47.67|46.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.88|P
RXO|74982T103|04/02/25|19.00|19.60|19.00|19.55|19.46|.63|1848|30|0|0|0|1848|0|0|0|0|1848|1848|1848|35960.41|N
RXRX|75629V104|04/02/25|0.00|5.37|4.97|5.28|5.23|.19|101219|932|0|0|0|101219|0|0|0|0|101219|101219|101219|529396.88|Q
RXST|78349D107|04/02/25|0.00|26.25|25.18|26.23|25.85|1.05|1357|29|0|0|0|1357|0|0|0|0|1357|1357|1357|35082.10|Q
RXT|750102105|04/02/25|0.00|1.76|1.67|1.73|1.72|.05|11523|120|0|0|0|11523|0|0|0|0|11523|11523|11523|19845.79|Q
RY|780087102|04/02/25|112.67|114.72|112.67|114.71|114.06|1.07|3162|54|0|0|0|3162|0|0|0|0|3162|3162|3162|360647.14|N
RYAA Y|783513203|04/02/25|0.00|43.23|42.82|43.00|43.06|.36|1215|27|0|0|0|1215|0|0|0|0|1215|1215|1215|52323.28|Q
RYAM|75508B104|04/02/25|5.70|5.73|5.70|5.73|5.71|.09|894|21|0|0|0|894|0|0|0|0|894|894|894|5107.63|N
RYAN|78351F107|04/02/25|74.03|75.17|74.03|75.17|74.41|1.40|1109|36|0|0|0|1109|0|0|0|0|1109|1109|1109|82524.31|N
RYDE|G7733R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/02/25|23.23|23.23|23.23|23.23|23.10|.76|147|3|0|0|0|147|0|0|0|0|147|147|147|3396.16|N
RYLD|37954Y459|04/02/25|15.16|15.27|15.16|15.25|15.21|.23|3585|30|0|0|0|3585|0|0|0|0|3585|3585|3585|54542.74|P
RYLG|37960A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/25|27.96|28.07|27.96|28.00|27.98|0.00|1185|21|0|0|0|1185|0|0|0|0|1185|1185|1185|33159.05|N
RYSE|26922B659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/02/25|0.00|51.95|49.98|51.94|51.46|1.94|3033|50|0|0|0|3033|0|0|0|0|3033|3033|3033|156081.66|Q
RZB|759351802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/25|0.00|3.05|2.97|3.03|3.01|.09|2760|90|0|0|0|2760|0|0|0|0|2760|2760|2760|8300.77|Q
RZLV|G75398100|04/02/25|0.00|1.39|1.39|1.39|1.39|.09|398|7|0|0|0|398|0|0|0|0|398|398|398|552.50|Q
RZLV W|G75398118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/25|18.65|18.85|18.55|18.85|18.79|.23|11851|149|0|0|0|11851|0|0|0|0|11851|11851|11851|222700.10|N
SA|811916105|04/02/25|11.33|11.33|11.19|11.24|11.25|-.19|5574|129|0|0|0|5574|0|0|0|0|5574|5574|5574|62685.44|N
SAA|74347R818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/02/25|0.00|2.71|2.56|2.70|2.66|.10|24893|285|0|0|0|24893|0|0|0|0|24893|24893|24893|66217.88|Q
SABS|78397T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAFT|78648T100|04/02/25|0.00|0.00|0.00|0.00|79.87|0.00|76|7|0|0|0|76|0|0|0|0|76|76|76|6069.95|Q
SAG|G7776G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/02/25|0.00|7.94|7.75|7.77|7.79|-.10|5217|90|0|0|0|5217|0|0|0|0|5217|5217|5217|40627.96|Q
SAGP|00775Y652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/02/25|59.54|59.97|59.36|59.97|59.50|2.12|434|6|0|0|0|434|0|0|0|0|434|434|434|25821.04|N
SAIA|78709Y105|04/02/25|0.00|372.53|370.46|372.53|370.56|16.87|797|27|0|0|0|797|0|0|0|0|797|797|797|295338.49|Q
SAIC|808625107|04/02/25|0.00|117.77|112.00|115.42|115.61|2.11|3559|83|0|0|0|3559|0|0|0|0|3559|3559|3559|411472.79|Q
SAIL|78781J109|04/02/25|0.00|18.94|18.61|18.86|18.79|.55|10475|158|0|0|0|10475|0|0|0|0|10475|10475|10475|196872.34|Q
SAJ|80349A885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/25|246.40|246.40|246.40|246.40|246.05|4.39|519|21|0|0|0|519|0|0|0|0|519|519|519|127700.42|N
SAMG|828359109|04/02/25|0.00|16.50|16.45|16.50|16.48|16.50|219|3|0|0|0|219|0|0|0|0|219|219|219|3608.50|Q
SAMM|00775Y363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/25|29.46|29.63|29.46|29.63|29.50|.73|2818|10|0|0|0|2818|0|0|0|0|2818|2818|2818|83121.26|P
SAN|05964H105|04/02/25|6.76|6.86|6.76|6.86|6.83|.08|28676|105|1|0|0|26176|2500|0|0|0|28676|28676|28676|195941.71|N
SANA|799566104|04/02/25|0.00|1.77|1.53|1.63|1.67|.13|21516|334|0|0|0|21516|0|0|0|0|21516|21516|21516|35876.42|Q
SAND|80013R206|04/02/25|7.43|7.57|7.43|7.49|7.49|.01|49947|676|0|0|0|49947|0|0|0|0|49947|49947|49947|374318.46|N
SANG|80100R408|04/02/25|0.00|0.00|0.00|0.00|4.56|0.00|24|11|0|0|0|24|0|0|0|0|24|24|24|109.44|Q
SANM|801056102|04/02/25|0.00|0.00|0.00|0.00|76.54|0.00|249|15|0|0|0|249|0|0|0|0|249|249|249|19059.26|Q
SANW|785135302|04/02/25|0.00|0.00|0.00|0.00|7.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.10|Q
SAP|803054204|04/02/25|266.03|271.42|266.03|271.40|269.89|1.13|1374|28|0|0|0|1374|0|0|0|0|1374|1374|1374|370830.30|N
SAR|80349A208|04/02/25|0.00|0.00|0.00|24.76|25.31|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|379.59|N
SARK|46144X131|04/02/25|0.00|49.36|48.24|48.53|49.20|-1.54|1222|23|0|0|0|1222|0|0|0|0|1222|1222|1222|60117.38|Q
SARO|85423L103|04/02/25|27.00|27.35|26.91|27.22|27.19|.45|4313|82|0|0|0|4313|0|0|0|0|4313|4313|4313|117252.80|N
SAT|80349A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/25|0.00|26.41|25.73|26.27|26.20|.83|2630|39|0|0|0|2630|0|0|0|0|2630|2630|2630|68905.62|Q
SATX|M82363124|04/02/25|2.00|2.02|1.98|2.00|2.01|.02|23569|112|1|0|0|21482|2087|0|0|0|23569|23569|23569|47262.80|A
SAUG|33740F417|04/02/25|22.67|22.67|22.67|22.67|22.67|-.12|161|1|0|0|0|161|0|0|0|0|161|161|161|3649.87|Z
SAVA|14817C107|04/02/25|0.00|1.39|1.37|1.39|1.38|.01|1963|37|0|0|0|1963|0|0|0|0|1963|1963|1963|2716.96|Q
SAY|80349A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/25|3.73|3.74|3.73|3.73|3.73|-.02|2820|55|0|0|0|2820|0|0|0|0|2820|2820|2820|10530.04|N
SB PRC|Y7388L129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/25|0.00|219.74|217.95|219.73|219.01|-.60|1487|41|0|0|0|1487|0|0|0|0|1487|1487|1487|325668.14|Q
SBB|74348A376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/02/25|0.00|25.75|25.65|25.75|25.71|.30|371|13|0|0|0|371|0|0|0|0|371|371|371|9538.82|Q
SBCW W|73245B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/02/25|0.00|0.28|0.28|0.28|0.28|.28|828|3|0|0|0|828|0|0|0|0|828|828|828|233.82|Q
SBEV|84862C302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|04/02/25|0.00|3.51|2.12|2.22|2.66|2.22|71693|243|8|1|0|44448|22149|5096|0|0|71693|71693|71693|190400.77|Q
SBFM W|867781502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/25|0.00|16.06|16.06|16.06|16.06|.16|407|12|0|0|0|407|0|0|0|0|407|407|407|6535.80|Q
SBH|79546E104|04/02/25|8.80|9.19|8.80|9.08|9.08|.15|13031|199|0|0|0|13031|0|0|0|0|13031|13031|13031|118330.24|N
SBI|958435109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/02/25|12.04|12.21|11.60|11.71|11.86|-.57|6610|32|0|0|0|6610|0|0|0|0|6610|6610|6610|78394.06|P
SBLK|Y8162K204|04/02/25|0.00|15.64|15.46|15.64|15.60|-.08|4568|96|0|0|0|4568|0|0|0|0|4568|4568|4568|71239.70|Q
SBND|19761L888|04/02/25|18.57|18.57|18.57|18.57|18.57|.04|450|5|0|0|0|450|0|0|0|0|450|450|450|8356.50|P
SBR|785688102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/02/25|0.00|17.49|17.33|17.35|17.39|-.13|5695|138|0|0|0|5695|0|0|0|0|5695|5695|5695|99022.40|Q
SBS|20441A102|04/02/25|17.86|17.97|17.85|17.90|17.90|-.08|2261|57|0|0|0|2261|0|0|0|0|2261|2261|2261|40481.74|N
SBSI|84470P109|04/02/25|28.83|28.83|28.81|28.81|28.88|.38|341|10|0|0|0|341|0|0|0|0|341|341|341|9849.57|N
SBSW|82575P107|04/02/25|4.50|4.53|4.46|4.52|4.51|-.01|3677|62|0|0|0|3677|0|0|0|0|3677|3677|3677|16566.06|N
SBUX|855244109|04/02/25|0.00|99.68|97.93|99.40|98.97|1.20|18660|316|0|0|0|18660|0|0|0|0|18660|18660|18660|1846822.18|Q
SBXD|G81354105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/02/25|11.10|11.10|11.10|11.10|11.10|-.69|200|2|0|0|0|200|0|0|0|0|200|200|200|2220.00|P
SCCC|78590A406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/25|92.91|94.35|92.91|94.34|93.76|.40|4220|67|0|0|0|4220|0|0|0|0|4220|4220|4220|395653.34|N
SCCR|808524599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/02/25|16.14|16.14|16.14|16.14|16.14|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1614.00|N
SCDL|90278V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/02/25|23.78|23.87|23.78|23.85|23.86|.43|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|23859.00|P
SCHB|808524102|04/02/25|21.51|21.84|21.51|21.78|21.69|.28|15674|64|0|0|0|15674|0|0|0|0|15674|15674|15674|340022.83|P
SCHC|808524888|04/02/25|36.07|36.07|36.07|36.07|36.07|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|7214.00|P
SCHD|808524797|04/02/25|27.71|27.87|27.63|27.86|27.81|.01|21588|468|1|0|0|19029|2559|0|0|0|21588|21588|21588|600302.63|P
SCHE|808524706|04/02/25|27.70|27.78|27.64|27.75|27.73|.13|3504|394|0|0|0|3504|0|0|0|0|3504|3504|3504|97158.31|P
SCHF|808524805|04/02/25|19.90|19.92|19.83|19.92|19.87|.09|6414|43|0|0|0|6414|0|0|0|0|6414|6414|6414|127454.83|P
SCHG|808524300|04/02/25|25.17|25.54|25.12|25.47|25.34|.37|19694|79|2|0|0|14133|5561|0|0|0|19694|19694|19694|499137.91|P
SCHH|808524847|04/02/25|21.40|21.63|21.40|21.63|21.54|.14|2894|18|0|0|0|2894|0|0|0|0|2894|2894|2894|62324.09|P
SCHI|808524698|04/02/25|22.48|22.48|22.42|22.42|22.43|0.00|4200|25|0|0|0|4200|0|0|0|0|4200|4200|4200|94204.00|P
SCHJ|808524714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/02/25|27.13|27.27|27.06|27.24|27.20|.37|1902|21|0|0|0|1902|0|0|0|0|1902|1902|1902|51739.83|P
SCHL|807066105|04/02/25|0.00|19.18|18.93|18.93|19.02|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|5705.00|Q
SCHM|808524508|04/02/25|26.39|26.77|26.39|26.65|26.58|.35|2218|37|0|0|0|2218|0|0|0|0|2218|2218|2218|58962.27|P
SCHO|808524862|04/02/25|24.29|24.29|24.26|24.26|24.28|-.01|17439|59|2|0|0|12730|4709|0|0|0|17439|17439|17439|423339.69|P
SCHP|808524870|04/02/25|26.82|26.82|26.71|26.76|26.74|-.04|9977|104|0|0|0|9977|0|0|0|0|9977|9977|9977|266803.21|P
SCHQ|808524680|04/02/25|33.17|33.17|32.68|32.82|32.88|-.08|2612|29|0|0|0|2612|0|0|0|0|2612|2612|2612|85873.34|P
SCHR|808524854|04/02/25|24.86|24.86|24.77|24.80|24.80|-.04|1877|34|0|0|0|1877|0|0|0|0|1877|1877|1877|46555.23|P
SCHV|808524409|04/02/25|26.64|26.75|26.64|26.75|26.71|.24|1800|8|0|0|0|1800|0|0|0|0|1800|1800|1800|48079.00|P
SCHW|808513105|04/02/25|78.03|78.67|77.88|78.59|78.33|.93|5163|119|0|0|0|5163|0|0|0|0|5163|5163|5163|404421.19|N
SCHW PRD|808513600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/25|22.17|22.35|22.17|22.33|22.28|.20|12873|18|1|0|0|9873|3000|0|0|0|12873|12873|12873|286792.51|P
SCHY|808524672|04/02/25|0.00|0.00|0.00|25.44|25.24|0.00|125|21|0|0|0|125|0|0|0|0|125|125|125|3154.94|P
SCHZ|808524839|04/02/25|23.21|23.21|23.12|23.15|23.15|-.03|5060|29|0|0|0|5060|0|0|0|0|5060|5060|5060|117143.68|P
SCI|817565104|04/02/25|80.72|81.59|80.66|81.56|81.21|.88|4068|68|0|0|0|4068|0|0|0|0|4068|4068|4068|330378.81|N
SCIO|33738D770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/02/25|0.00|0.00|0.00|54.18|54.14|0.00|14|10|0|0|0|14|0|0|0|0|14|14|14|757.94|N
SCLX|80880W106|04/02/25|0.00|0.31|0.28|0.30|0.30|.30|3074|22|0|0|0|3074|0|0|0|0|3074|3074|3074|928.67|Q
SCLZ|66538R532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/25|14.00|14.00|13.97|13.97|13.93|-.03|270|4|0|0|0|270|0|0|0|0|270|270|270|3762.10|N
SCMB|808524649|04/02/25|25.38|25.41|25.35|25.40|25.39|.06|833|9|0|0|0|833|0|0|0|0|833|833|833|21150.30|P
SCNI|09073Q303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|04/02/25|0.00|1.30|1.30|1.30|1.30|-.18|300|3|0|0|0|300|0|0|0|0|300|300|300|390.00|Q
SCO|74347Y797|04/02/25|16.96|16.96|16.54|16.57|16.60|-.19|6059|20|0|0|0|6059|0|0|0|0|6059|6059|6059|100581.74|P
SCPH|810648105|04/02/25|0.00|2.42|2.42|2.42|2.42|.09|302|19|0|0|0|302|0|0|0|0|302|302|302|731.25|Q
SCPX|42237K508|04/02/25|0.00|0.00|0.00|0.16|0.13|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|13.40|A
SCS|858155203|04/02/25|11.38|11.46|11.38|11.45|11.44|.14|3500|95|0|0|0|3500|0|0|0|0|3500|3500|3500|40051.56|N
SCSC|806037107|04/02/25|0.00|0.00|0.00|0.00|34.21|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|1197.23|Q
SCUS|808524623|04/02/25|25.10|25.10|25.10|25.10|25.10|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|P
SCVL|824889109|04/02/25|0.00|23.00|22.95|22.95|22.76|22.95|435|16|0|0|0|435|0|0|0|0|435|435|435|9902.26|Q
SCWO|88583P104|04/02/25|0.00|0.34|0.33|0.33|0.33|.33|433|4|0|0|0|433|0|0|0|0|433|433|433|142.59|Q
SCY|82889N418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|04/02/25|26.02|26.02|26.02|26.02|26.02|.02|250|3|0|0|0|250|0|0|0|0|250|250|250|6504.00|P
SCYX|811292200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/02/25|0.00|63.64|63.33|63.61|63.53|.21|1295|16|0|0|0|1295|0|0|0|0|1295|1295|1295|82266.24|Q
SD|80007P869|04/02/25|11.40|11.40|11.39|11.39|11.39|.04|406|16|0|0|0|406|0|0|0|0|406|406|406|4626.03|N
SDA|G85727108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/25|21.82|21.82|21.82|21.82|21.81|.73|502|2|0|0|0|502|0|0|0|0|502|502|502|10950.84|P
SDCP|92790A884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/25|18.54|18.54|18.54|18.54|18.54|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1854.00|P
SDEM|37960A677|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/25|0.00|19.95|19.56|19.95|19.79|1.17|1545|52|0|0|0|1545|0|0|0|0|1545|1545|1545|30573.00|Q
SDHC|83207R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHI U|G8118C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/02/25|16.49|16.51|16.39|16.49|16.45|-.10|4416|50|0|0|0|4416|0|0|0|0|4416|4416|4416|72651.66|N
SDIV|37960A669|04/02/25|21.00|21.04|21.00|21.00|21.01|-.08|563|5|0|0|0|563|0|0|0|0|563|563|563|11826.90|P
SDOG|00162Q858|04/02/25|58.08|58.08|58.08|58.08|58.08|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|11616.00|P
SDOT|627333305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|04/02/25|53.47|53.47|52.53|52.53|52.76|-.13|972|8|0|0|0|972|0|0|0|0|972|972|972|51283.33|P
SDP|74347G218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/25|24.80|25.41|24.80|25.18|25.23|.15|2440|38|0|0|0|2440|0|0|0|0|2440|2440|2440|61565.81|N
SDS|74347G416|04/02/25|21.71|21.71|20.88|21.02|21.34|-.32|69144|163|6|1|0|47198|15650|6296|0|0|69144|69144|69144|1475314.28|P
SDSI|025072257|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|04/02/25|0.00|0.00|0.00|0.00|0.53|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|10.61|Q
SDTY|88636R560|04/02/25|0.00|0.00|0.00|0.00|45.51|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|1410.81|Q
SDVD|33738D820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/02/25|0.00|33.55|33.37|33.55|33.50|.01|823|9|0|0|0|823|0|0|0|0|823|823|823|27572.07|Q
SDY|78464A763|04/02/25|134.88|135.07|134.88|135.07|135.07|-.77|231|6|0|0|0|231|0|0|0|0|231|231|231|31202.18|P
SE|81141R100|04/02/25|130.27|136.95|130.04|134.48|134.28|1.64|9394|157|0|0|0|9394|0|0|0|0|9394|9394|9394|1261452.43|N
SEA|26922B865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/25|0.00|0.00|0.00|25.42|25.22|-.53|2|1|0|0|0|2|0|0|0|0|2|2|2|50.44|N
SEAT|92854T100|04/02/25|0.00|3.05|2.96|3.05|3.01|.15|11660|160|0|0|0|11660|0|0|0|0|11660|11660|11660|35101.90|Q
SEAT W|92854T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECR|45409F686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/02/25|51.45|51.71|51.45|51.70|51.64|.52|4476|7|0|0|0|4476|0|0|0|0|4476|4476|4476|231154.20|Z
SEDG|83417M104|04/02/25|0.00|16.96|16.66|16.80|16.84|.12|5244|180|0|0|0|5244|0|0|0|0|5244|5244|5244|88321.95|Q
SEE|81211K100|04/02/25|28.58|29.07|28.43|29.07|28.71|.02|4058|92|0|0|0|4058|0|0|0|0|4058|4058|4058|116516.88|N
SEEM|81589A601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/02/25|0.00|1.72|1.69|1.69|1.71|.03|4001|28|0|0|0|4001|0|0|0|0|4001|4001|4001|6826.21|Q
SEF|74349Y761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/25|0.00|0.00|0.00|21.41|21.23|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|297.22|A
SEI|83418M103|04/02/25|21.00|22.92|20.94|22.92|21.89|1.80|3117|38|0|0|0|3117|0|0|0|0|3117|3117|3117|68224.73|N
SEIC|784117103|04/02/25|0.00|77.63|77.14|77.56|77.46|.31|7636|159|0|0|0|7636|0|0|0|0|7636|7636|7636|591522.06|Q
SEIE|81589A700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/02/25|36.82|36.82|36.82|36.82|36.82|.48|426|2|0|0|0|426|0|0|0|0|426|426|426|15685.84|Z
SEIQ|81589A106|04/02/25|35.04|35.08|35.04|35.08|35.05|.09|346|3|0|0|0|346|0|0|0|0|346|346|346|12128.69|Z
SEIS|81589A502|04/02/25|0.00|24.06|23.95|24.03|24.00|.26|894|20|0|0|0|894|0|0|0|0|894|894|894|21458.31|Q
SEIV|81589A304|04/02/25|32.76|32.76|32.76|32.76|32.76|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3276.00|Z
SEIX|92790A405|04/02/25|23.55|23.57|23.55|23.57|23.55|-.01|461|5|0|0|0|461|0|0|0|0|461|461|461|10858.55|P
SELV|81589A403|04/02/25|0.00|0.00|0.00|30.61|30.59|0.00|194|6|0|0|0|194|0|0|0|0|194|194|194|5934.75|Z
SEM|81619Q105|04/02/25|16.72|16.72|16.70|16.71|16.69|.16|1193|28|0|0|0|1193|0|0|0|0|1193|1193|1193|19907.78|N
SEMI|19761L870|04/02/25|22.36|22.51|22.36|22.40|22.38|.22|1282|3|0|0|0|1282|0|0|0|0|1282|1282|1282|28696.52|P
SEMR|81686C104|04/02/25|0.00|0.00|0.00|9.57|9.48|0.00|77|6|0|0|0|77|0|0|0|0|77|77|77|729.70|N
SENE A|817070501|04/02/25|0.00|0.00|0.00|0.00|88.85|0.00|296|20|0|0|0|296|0|0|0|0|296|296|296|26300.68|Q
SENS|81727U105|04/02/25|0.66|0.66|0.66|0.66|0.67|-.01|575|8|0|0|0|575|0|0|0|0|575|575|575|383.12|A
SEPM|33740U554|04/02/25|29.79|29.79|29.79|29.79|29.79|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2979.00|Z
SEPN|81734D104|04/02/25|0.00|5.50|5.50|5.50|5.50|.42|270|17|0|0|0|270|0|0|0|0|270|270|270|1483.80|Q
SEPP|69420N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/02/25|0.00|0.00|0.00|0.00|3.40|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|139.40|Q
SERV|81758H106|04/02/25|0.00|6.00|5.62|5.89|5.85|.29|5924|180|0|0|0|5924|0|0|0|0|5924|5924|5924|34668.58|Q
SES|78397Q109|04/02/25|0.58|0.59|0.58|0.59|0.59|.08|301|4|0|0|0|301|0|0|0|0|301|301|301|176.98|N
SES WS|78397Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/02/25|24.22|24.30|24.21|24.21|24.24|-.04|1623|17|0|0|0|1623|0|0|0|0|1623|1623|1623|39338.45|P
SETM|85208P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|04/02/25|0.00|0.00|0.00|0.00|12.92|0.00|108|6|0|0|0|108|0|0|0|0|108|108|108|1394.96|Q
SEZL|78435P105|04/02/25|0.00|37.78|36.23|36.23|36.83|.24|909|19|0|0|0|909|0|0|0|0|909|909|909|33476.36|Q
SF|860630102|04/02/25|96.08|96.55|96.08|96.53|96.45|1.66|833|13|0|0|0|833|0|0|0|0|833|833|833|80342.77|N
SF PRB|860630706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/02/25|0.00|0.00|0.00|80.87|81.30|0.00|45|8|0|0|0|45|0|0|0|0|45|45|45|3658.62|N
SFD|832248207|04/02/25|0.00|20.65|20.54|20.65|20.61|.15|1004|12|0|0|0|1004|0|0|0|0|1004|1004|1004|20691.78|Q
SFEB|33740F292|04/02/25|20.50|20.50|20.43|20.43|20.45|.06|600|6|0|0|0|600|0|0|0|0|600|600|600|12268.00|Z
SFHG|G7785M118|04/02/25|0.00|0.00|0.00|0.00|0.69|0.00|157|4|0|0|0|157|0|0|0|0|157|157|157|108.82|Q
SFIX|860897107|04/02/25|0.00|3.49|3.33|3.40|3.40|.09|16037|205|0|0|0|16037|0|0|0|0|16037|16037|16037|54462.74|Q
SFL|G7738W106|04/02/25|8.21|8.27|8.15|8.24|8.22|.01|7833|128|0|0|0|7833|0|0|0|0|7833|7833|7833|64397.19|N
SFLO|92647X822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/02/25|0.00|158.73|155.53|158.24|157.50|3.38|1979|53|0|0|0|1979|0|0|0|0|1979|1979|1979|311691.44|Q
SFNC|828730200|04/02/25|0.00|20.54|20.33|20.54|20.42|.12|690|33|0|0|0|690|0|0|0|0|690|690|690|14090.49|Q
SFST|842873101|04/02/25|0.00|0.00|0.00|0.00|33.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.20|Q
SFY|886364173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/25|25.32|25.81|25.21|25.58|25.57|.13|3168|55|0|0|0|3168|0|0|0|0|3168|3168|3168|81013.65|N
SGC|868358102|04/02/25|0.00|11.01|11.01|11.01|11.01|11.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1101.00|Q
SGDJ|85210B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/02/25|6.68|6.74|6.68|6.74|6.72|.17|5977|82|0|0|0|5977|0|0|0|0|5977|5977|5977|40194.17|N
SGHT|82657M105|04/02/25|0.00|0.00|0.00|0.00|2.31|0.00|296|8|0|0|0|296|0|0|0|0|296|296|296|683.53|Q
SGI|88023U101|04/02/25|61.72|62.93|61.70|62.47|62.24|.23|11768|259|0|0|0|11768|0|0|0|0|11768|11768|11768|732456.48|N
SGLC|74933W593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/02/25|0.00|0.59|0.59|0.59|0.59|-.16|110|2|0|0|0|110|0|0|0|0|110|110|110|65.07|Q
SGMA|82661L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/25|0.00|9.94|9.51|9.93|9.77|-.24|6595|118|0|0|0|6595|0|0|0|0|6595|6595|6595|64435.58|Q
SGMO|800677106|04/02/25|0.00|0.66|0.56|0.65|0.63|.08|36917|313|0|0|0|36917|0|0|0|0|36917|36917|36917|23128.59|Q
SGMT|786700104|04/02/25|0.00|2.62|2.55|2.55|2.60|-.11|1056|8|0|0|0|1056|0|0|0|0|1056|1056|1056|2744.88|Q
SGN|82670R305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/02/25|29.89|29.89|29.75|29.83|29.83|.06|20001|45|3|0|0|11849|8152|0|0|0|20001|20001|20001|596581.47|P
SGOV|46436E718|04/02/25|100.36|100.36|100.35|100.36|100.36|.01|19758|251|0|0|0|19758|0|0|0|0|19758|19758|19758|1982852.41|P
SGRY|86881A100|04/02/25|0.00|23.67|23.36|23.52|23.49|-.02|1391|22|0|0|0|1391|0|0|0|0|1391|1391|1391|32674.51|Q
SGU|85512C105|04/02/25|0.00|0.00|0.00|13.00|13.19|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|778.21|N
SH|74349Y753|04/02/25|44.88|44.88|43.98|44.09|44.33|-.35|34595|123|1|0|0|30795|3800|0|0|0|34595|34595|34595|1533671.55|P
SHAG|97717Y808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/25|92.10|96.24|92.10|95.94|94.85|5.02|4845|87|0|0|0|4845|0|0|0|0|4845|4845|4845|459549.73|N
SHBI|825107105|04/02/25|0.00|13.62|13.45|13.62|13.53|13.62|2548|48|0|0|0|2548|0|0|0|0|2548|2548|2548|34464.88|Q
SHC|83601L102|04/02/25|0.00|11.50|11.28|11.50|11.42|.40|715|16|0|0|0|715|0|0|0|0|715|715|715|8164.98|Q
SHCO|586001109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHDG|00777X603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/25|72.19|72.77|72.07|72.75|72.52|-.32|9154|228|0|0|0|9154|0|0|0|0|9154|9154|9154|663833.46|N
SHEN|82312B106|04/02/25|0.00|0.00|0.00|0.00|13.08|0.00|173|23|0|0|0|173|0|0|0|0|173|173|173|2262.74|Q
SHFS|824430300|04/02/25|0.00|0.00|0.00|0.00|4.13|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|37.19|Q
SHG|824596100|04/02/25|32.92|32.92|32.92|32.92|33.06|.35|344|10|0|0|0|344|0|0|0|0|344|344|344|11372.39|N
SHIP|Y73760400|04/02/25|0.00|0.00|0.00|0.00|6.39|0.00|36|8|0|0|0|36|0|0|0|0|36|36|36|229.86|Q
SHLD|37960A529|04/02/25|47.03|47.37|47.02|47.03|47.10|.11|2926|32|0|0|0|2926|0|0|0|0|2926|2926|2926|137820.08|P
SHLS|82489W107|04/02/25|0.00|3.31|3.20|3.27|3.26|-.01|35673|365|0|0|0|35673|0|0|0|0|35673|35673|35673|116261.71|Q
SHM|78468R739|04/02/25|47.58|47.58|47.58|47.58|47.58|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|14274.00|P
SHMD|N68722102|04/02/25|0.00|0.00|0.00|0.00|3.24|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|12.97|Q
SHMD W|N68722110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/02/25|0.00|0.00|0.00|57.75|65.73|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|5258.59|P
SHO|867892101|04/02/25|9.48|9.58|9.35|9.45|9.44|-.04|17393|320|0|0|0|17393|0|0|0|0|17393|17393|17393|164271.72|N
SHO PRH|867892804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/25|0.00|28.19|27.40|28.19|28.03|.78|19124|275|0|0|0|19124|0|0|0|0|19124|19124|19124|536082.59|Q
SHOP|82509L107|04/02/25|0.00|100.86|94.86|100.72|98.49|3.10|19811|250|0|0|0|19811|0|0|0|0|19811|19811|19811|1951229.27|Q
SHOT|48208F105|04/02/25|0.00|0.43|0.43|0.43|0.43|.03|407|2|0|0|0|407|0|0|0|0|407|407|407|176.03|Q
SHPH|825693302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/25|0.00|110.11|110.10|110.10|110.10|0.00|15942|195|0|1|0|9942|0|6000|0|0|15942|15942|15942|1755283.59|Q
SHW|824348106|04/02/25|348.65|353.83|348.22|353.78|351.98|3.26|2095|58|0|0|0|2095|0|0|0|0|2095|2095|2095|737408.03|N
SHY|464287457|04/02/25|0.00|82.49|82.40|82.43|82.45|-.05|61473|126|8|0|0|24243|37230|0|0|0|61473|61473|61473|5068390.75|Q
SHYD|92189F387|04/02/25|0.00|0.00|0.00|22.54|22.62|-.07|76|1|0|0|0|76|0|0|0|0|76|76|76|1719.12|Z
SHYF|825698103|04/02/25|0.00|8.25|8.02|8.25|8.13|.27|378|7|0|0|0|378|0|0|0|0|378|378|378|3073.41|Q
SHYG|46434V407|04/02/25|42.33|42.40|42.33|42.36|42.38|.03|3035|30|0|0|0|3035|0|0|0|0|3035|3035|3035|128610.52|P
SHYL|233051283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/02/25|22.72|22.73|22.62|22.62|22.71|-.08|1590|11|0|0|0|1590|0|0|0|0|1590|1590|1590|36109.21|Z
SIBN|825704109|04/02/25|0.00|0.00|0.00|0.00|14.23|0.00|157|6|0|0|0|157|0|0|0|0|157|157|157|2234.42|Q
SID|20440W105|04/02/25|1.62|1.64|1.60|1.60|1.62|-.07|7869|54|0|0|0|7869|0|0|0|0|7869|7869|7869|12765.83|N
SIDU|826165201|04/02/25|0.00|1.45|1.45|1.45|1.65|0.00|11397|57|1|0|0|7397|4000|0|0|0|11397|11397|11397|18836.42|Q
SIF|826546103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|04/02/25|60.05|61.12|60.05|60.55|60.34|1.18|2008|46|0|0|0|2008|0|0|0|0|2008|2008|2008|121158.86|N
SIGA|826917106|04/02/25|0.00|5.49|5.39|5.48|5.44|0.00|1453|27|0|0|0|1453|0|0|0|0|1453|1453|1453|7899.20|Q
SIGI|816300107|04/02/25|0.00|0.00|0.00|0.00|91.99|0.00|274|7|0|0|0|274|0|0|0|0|274|274|274|25205.98|Q
SIGI P|816300503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/02/25|44.96|44.96|44.96|44.96|44.96|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4496.00|P
SII|852066208|04/02/25|44.81|44.81|44.81|44.81|44.82|.03|107|3|0|0|0|107|0|0|0|0|107|107|107|4796.02|N
SIJ|74347G598|04/02/25|8.43|8.43|8.43|8.43|8.43|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|843.00|P
SIL|37954Y848|04/02/25|0.00|0.00|0.00|38.72|39.23|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|2471.47|P
SILA|146280508|04/02/25|0.00|0.00|0.00|26.62|27.16|0.00|248|4|0|0|0|248|0|0|0|0|248|248|248|6736.86|N
SILJ|032108649|04/02/25|11.92|12.01|11.86|12.00|11.93|.10|5915|64|0|0|0|5915|0|0|0|0|5915|5915|5915|70571.26|P
SIM|400491106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/25|0.00|51.88|50.77|51.55|51.48|1.16|1303|44|0|0|0|1303|0|0|0|0|1303|1303|1303|67073.58|Q
SIMS|78468R697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIO|89157W202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/25|0.00|11.50|11.50|11.50|11.51|1.66|204|5|0|0|0|204|0|0|0|0|204|204|204|2347.15|Q
SIRI|829933100|04/02/25|0.00|22.59|21.96|22.32|22.37|.36|7775|126|0|0|0|7775|0|0|0|0|7775|7775|7775|173907.07|Q
SITC|82981J851|04/02/25|12.91|12.91|12.87|12.90|12.87|.16|1870|68|0|0|0|1870|0|0|0|0|1870|1870|1870|24069.78|N
SITE|82982L103|04/02/25|119.16|122.64|119.16|122.59|121.30|2.61|5172|162|0|0|0|5172|0|0|0|0|5172|5172|5172|627371.06|N
SITM|82982T106|04/02/25|0.00|0.00|0.00|0.00|158.09|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|20551.15|Q
SIVR|003264108|04/02/25|32.18|32.27|32.18|32.26|32.23|.23|641|8|0|0|0|641|0|0|0|0|641|641|641|20659.59|P
SIXA|301505681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/25|28.04|28.04|28.04|28.04|28.04|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5608.00|P
SIXG|26922A289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/02/25|38.98|39.19|38.97|39.00|39.11|-.24|3145|16|0|0|0|3145|0|0|0|0|3145|3145|3145|123016.55|P
SIXJ|00888H869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/25|16.09|16.09|16.07|16.07|16.08|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|3216.00|P
SJM|832696405|04/02/25|118.22|118.56|117.81|118.40|118.24|-.11|2430|56|0|0|0|2430|0|0|0|0|2430|2430|2430|287327.03|N
SJNK|78468R408|04/02/25|25.04|25.09|25.04|25.08|25.06|.04|84731|477|0|0|0|84731|0|0|0|0|84731|84731|84731|2123328.22|P
SJT|798241105|04/02/25|5.60|5.60|5.53|5.53|5.58|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|1672.50|N
SJW|784305104|04/02/25|0.00|53.66|53.66|53.66|53.68|53.66|127|4|0|0|0|127|0|0|0|0|127|127|127|6817.59|Q
SKBL|G8193D104|04/02/25|0.00|10.40|10.06|10.40|10.26|-.60|3458|59|0|0|0|3458|0|0|0|0|3458|3458|3458|35493.39|Q
SKE|83056P715|04/02/25|9.70|9.94|9.51|9.94|9.72|-.12|10691|137|0|0|0|10691|0|0|0|0|10691|10691|10691|103871.97|N
SKF|74347G150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/25|0.00|0.58|0.58|0.58|0.58|-.01|123|1|0|0|0|123|0|0|0|0|123|123|123|71.34|Q
SKIL|83066P309|04/02/25|0.00|0.00|0.00|17.70|19.68|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|98.40|N
SKIN|88331L108|04/02/25|0.00|1.45|1.33|1.45|1.40|.22|2028|22|0|0|0|2028|0|0|0|0|2028|2028|2028|2844.69|Q
SKK|G8292E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/02/25|21.25|21.29|21.23|21.29|21.25|.16|397|27|0|0|0|397|0|0|0|0|397|397|397|8437.64|N
SKOR|33939L761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/02/25|33.66|34.75|33.66|34.75|34.51|1.01|1542|19|0|0|0|1542|0|0|0|0|1542|1542|1542|53220.96|N
SKWD|830940102|04/02/25|0.00|53.89|53.89|53.89|53.97|-.01|713|14|0|0|0|713|0|0|0|0|713|713|713|38484.08|Q
SKX|830566105|04/02/25|57.82|59.45|57.82|59.02|58.92|1.55|8964|156|0|0|0|8964|0|0|0|0|8964|8964|8964|528122.41|N
SKY|830830105|04/02/25|91.40|94.94|91.40|94.89|94.41|2.47|9572|181|0|0|0|9572|0|0|0|0|9572|9572|9572|903728.90|N
SKYE|83086J200|04/02/25|0.00|1.43|1.43|1.43|1.43|.04|807|34|0|0|0|807|0|0|0|0|807|807|807|1153.58|Q
SKYH|83085C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/02/25|0.00|0.00|0.00|0.00|7.15|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|335.95|Q
SKYU|74347G788|04/02/25|0.00|0.00|0.00|0.00|26.73|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|53.45|Q
SKYW|830879102|04/02/25|0.00|89.70|86.88|89.70|88.48|1.61|312|8|0|0|0|312|0|0|0|0|312|312|312|27605.58|Q
SKYX|78471E105|04/02/25|0.00|1.17|1.14|1.17|1.15|.05|2088|66|0|0|0|2088|0|0|0|0|2088|2088|2088|2405.35|Q
SKYY|33734X192|04/02/25|0.00|103.84|102.36|103.84|103.21|.53|600|20|0|0|0|600|0|0|0|0|600|600|600|61925.93|Q
SLAB|826919102|04/02/25|0.00|0.00|0.00|0.00|116.56|0.00|195|4|0|0|0|195|0|0|0|0|195|195|195|22730.01|Q
SLB|806857108|04/02/25|41.57|42.43|41.31|42.17|42.11|-.01|62588|874|0|0|0|62588|0|0|0|0|62588|62588|62588|2635756.12|N
SLDB|83422E204|04/02/25|0.00|3.74|3.40|3.70|3.65|.25|3931|51|0|0|0|3931|0|0|0|0|3931|3931|3931|14328.55|Q
SLDP|83422N105|04/02/25|0.00|1.07|1.04|1.05|1.05|0.00|10095|73|0|0|0|10095|0|0|0|0|10095|10095|10095|10617.29|Q
SLDR|37960A412|04/02/25|50.07|50.10|50.07|50.10|50.08|-.14|400|4|0|0|0|400|0|0|0|0|400|400|400|20032.00|P
SLE|86804F301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/02/25|58.30|58.75|58.30|58.75|58.65|.63|532|25|0|0|0|532|0|0|0|0|532|532|532|31199.39|N
SLG|78440X887|04/02/25|58.17|58.52|57.86|58.49|58.24|.52|1345|42|0|0|0|1345|0|0|0|0|1345|1345|1345|78337.74|N
SLG PRI|78440X507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/25|51.35|51.55|51.35|51.55|51.47|.26|801|23|0|0|0|801|0|0|0|0|801|801|801|41226.51|N
SLI|853606101|04/02/25|1.32|1.35|1.32|1.33|1.34|.01|5192|29|0|0|0|5192|0|0|0|0|5192|5192|5192|6931.33|A
SLM|78442P106|04/02/25|0.00|30.18|30.02|30.14|30.07|.55|1628|50|0|0|0|1628|0|0|0|0|1628|1628|1628|48948.53|Q
SLMB P|78442P502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/02/25|0.00|2.84|2.50|2.80|2.70|.20|2515|44|0|0|0|2515|0|0|0|0|2515|2515|2515|6799.47|Q
SLND|84445C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/25|0.00|73.68|70.38|73.67|72.77|5.40|4175|73|0|0|0|4175|0|0|0|0|4175|4175|4175|303797.84|Q
SLNZ|29287L809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|04/02/25|0.00|0.00|0.00|0.00|24.35|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|876.51|Q
SLQD|46434V100|04/02/25|0.00|50.14|50.11|50.12|50.12|-.01|907|13|0|0|0|907|0|0|0|0|907|907|907|45460.80|Q
SLQT|816307300|04/02/25|3.48|3.52|3.46|3.51|3.49|.08|7472|224|0|0|0|7472|0|0|0|0|7472|7472|7472|26087.37|N
SLRC|83413U100|04/02/25|0.00|0.00|0.00|0.00|16.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|167.90|Q
SLRN|00445A100|04/02/25|0.00|2.94|2.50|2.74|2.74|.23|19228|173|0|0|0|19228|0|0|0|0|19228|19228|19228|52716.35|Q
SLS|81642T209|04/02/25|0.00|1.11|1.11|1.11|1.10|.03|477|9|0|0|0|477|0|0|0|0|477|477|477|524.91|Q
SLSR|83419D201|04/02/25|3.12|3.40|3.12|3.39|3.24|.24|1133|12|0|0|0|1133|0|0|0|0|1133|1133|1133|3674.30|A
SLV|46428Q109|04/02/25|30.73|30.96|30.65|30.76|30.82|.14|289207|607|7|6|0|238333|17974|32900|0|0|289207|289207|289207|8912508.64|P
SLVM|871332102|04/02/25|68.15|68.34|68.10|68.34|68.02|1.11|524|14|0|0|0|524|0|0|0|0|524|524|524|35642.64|N
SLVO|22542D225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/02/25|14.74|14.99|14.74|14.88|14.86|-.30|3274|41|0|0|0|3274|0|0|0|0|3274|3274|3274|48640.31|Z
SLVR|85208P873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLX|92189F205|04/02/25|0.00|0.00|0.00|62.08|61.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|123.50|P
SLXN|G1281K122|04/02/25|0.00|1.03|0.99|1.03|1.02|1.03|392|3|0|0|0|392|0|0|0|0|392|392|392|399.10|Q
SLYG|78464A201|04/02/25|82.08|84.31|82.08|84.31|82.92|1.11|2171|33|0|0|0|2171|0|0|0|0|2171|2171|2171|180019.64|P
SLYV|78464A300|04/02/25|78.28|78.28|78.27|78.27|78.27|.31|208|4|0|0|0|208|0|0|0|0|208|208|208|16281.08|P
SM|78454L100|04/02/25|29.55|30.68|29.55|30.55|30.26|.80|2578|61|0|0|0|2578|0|0|0|0|2578|2578|2578|78019.28|N
SMA|83192D402|04/02/25|32.40|33.76|32.40|33.00|32.90|33.00|15025|157|0|0|0|15025|0|0|0|0|15025|15025|15025|494395.87|N
SMAP|032108490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|04/02/25|0.00|0.00|0.00|0.00|51.38|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|205.52|Q
SMBK|83190L208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|04/02/25|0.00|0.00|0.00|34.24|36.63|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|109.88|N
SMCI|86800U302|04/02/25|0.00|35.92|33.78|35.15|34.89|.12|9878|341|0|0|0|9878|0|0|0|0|9878|9878|9878|344633.82|Q
SMCL|38747R660|04/02/25|0.00|12.70|12.50|12.50|12.08|-.01|775|7|0|0|0|775|0|0|0|0|775|775|775|9359.75|Q
SMCO|88636J675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/02/25|0.00|35.08|33.08|33.78|33.97|.43|3033|34|0|0|0|3033|0|0|0|0|3033|3033|3033|103020.08|Q
SMCY|88636R867|04/02/25|21.42|21.56|21.16|21.37|21.21|.13|1222|25|0|0|0|1222|0|0|0|0|1222|1222|1222|25918.53|P
SMCZ|88636V504|04/02/25|0.00|19.77|19.77|19.77|19.98|19.77|210|3|0|0|0|210|0|0|0|0|210|210|210|4196.80|Q
SMDD|74347G663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/25|0.00|0.00|0.00|64.91|65.48|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|13096.00|Z
SMFG|86562M209|04/02/25|14.77|15.02|14.77|15.02|14.95|-.07|2972|87|0|0|0|2972|0|0|0|0|2972|2972|2972|44441.87|N
SMG|810186106|04/02/25|55.44|57.95|55.44|57.94|57.29|3.12|2940|53|0|0|0|2940|0|0|0|0|2940|2940|2940|168419.71|N
SMH|92189F676|04/02/25|0.00|216.38|208.49|214.33|213.07|1.87|10707|152|0|0|0|10707|0|0|0|0|10707|10707|10707|2281298.14|Q
SMHB|90274E166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/25|0.00|0.00|0.00|4.96|4.94|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|98.80|N
SMI|92189H813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/25|0.00|0.00|0.00|0.00|31.89|0.00|76|6|0|0|0|76|0|0|0|0|76|76|76|2423.42|Q
SMIG|26922B832|04/02/25|0.00|0.00|0.00|28.74|28.54|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|85.62|P
SMIN|46429B614|04/02/25|68.85|68.85|68.85|68.85|68.88|.82|135|2|0|0|0|135|0|0|0|0|135|135|135|9298.28|Z
SMIZ|98888G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/25|63.21|63.21|63.21|63.21|63.21|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|6321.00|P
SMLL|41151J752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/02/25|0.00|37.21|37.21|37.21|37.02|.50|646|21|0|0|0|646|0|0|0|0|646|646|646|23912.15|Q
SMLV|78468R887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/02/25|0.00|20.50|18.94|20.50|19.83|1.75|3463|55|0|0|0|3463|0|0|0|0|3463|3463|3463|68685.97|Q
SMMU|72201R874|04/02/25|49.98|49.99|49.98|49.98|49.98|.18|512|6|0|0|0|512|0|0|0|0|512|512|512|25592.12|P
SMMV|46435G433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/25|0.00|0.00|0.00|15.89|15.63|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|937.80|P
SMOG|92189F502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/02/25|24.63|25.02|24.63|25.02|24.82|.24|210|3|0|0|0|210|0|0|0|0|210|210|210|5212.50|N
SMPL|82900L102|04/02/25|0.00|34.66|34.36|34.66|34.50|-.19|1464|34|0|0|0|1464|0|0|0|0|1464|1464|1464|50501.42|Q
SMR|67079K100|04/02/25|14.32|15.29|14.32|15.10|14.90|.44|1971|42|0|0|0|1971|0|0|0|0|1971|1971|1971|29373.97|N
SMRI|02072L425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/25|1.15|1.17|1.15|1.15|1.16|0.00|3133|47|0|0|0|3133|0|0|0|0|3133|3133|3133|3626.13|N
SMST|88636R115|04/02/25|0.00|3.73|3.30|3.44|3.53|-.16|331467|294|51|3|0|139605|169662|22200|0|0|331467|331467|331467|1171449.51|Q
SMTC|816850101|04/02/25|0.00|37.27|35.02|36.59|36.46|1.74|7276|124|0|0|0|7276|0|0|0|0|7276|7276|7276|265283.50|Q
SMTH|00162Q346|04/02/25|25.91|25.93|25.91|25.93|25.91|-.01|600|5|0|0|0|600|0|0|0|0|600|600|600|15548.00|P
SMTK|83193D203|04/02/25|0.00|2.82|2.81|2.82|2.82|2.82|614|14|0|0|0|614|0|0|0|0|614|614|614|1729.31|Q
SMWB|M84137104|04/02/25|8.29|8.40|8.20|8.20|8.28|-.17|960|18|0|0|0|960|0|0|0|0|960|960|960|7950.91|N
SMX|G8267K158|04/02/25|0.00|0.00|0.00|0.00|1.66|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|33.20|Q
SMXW W|G8267K117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/02/25|86.73|89.52|86.60|88.43|88.01|4.25|3115|54|0|0|0|3115|0|0|0|0|3115|3115|3115|274153.00|N
SNA|833034101|04/02/25|341.79|342.74|341.79|342.74|342.13|3.36|904|23|0|0|0|904|0|0|0|0|904|904|904|309282.24|N
SNAL|83301J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/02/25|8.68|9.11|8.61|8.88|8.90|-.05|140153|1655|3|0|0|132650|7503|0|0|0|140153|140153|140153|1246892.39|N
SNAV|19423L524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/25|0.00|7.05|6.77|6.88|6.87|.01|969|14|0|0|0|969|0|0|0|0|969|969|969|6657.50|Q
SNCR|87157B400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/02/25|0.00|12.30|11.59|12.30|12.16|.73|1252|20|0|0|0|1252|0|0|0|0|1252|1252|1252|15224.84|Q
SNDA|140475203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|04/02/25|0.00|48.50|47.38|47.74|47.83|-.26|1828|36|0|0|0|1828|0|0|0|0|1828|1828|1828|87426.50|Q
SNDL|83307B101|04/02/25|0.00|1.45|1.43|1.44|1.44|.01|3224|45|0|0|0|3224|0|0|0|0|3224|3224|3224|4635.16|Q
SNDR|80689H102|04/02/25|23.44|23.55|23.44|23.55|23.50|.64|554|12|0|0|0|554|0|0|0|0|554|554|554|13021.73|N
SNDX|87164F105|04/02/25|0.00|12.88|12.50|12.88|12.77|.83|474|21|0|0|0|474|0|0|0|0|474|474|474|6052.56|Q
SNEX|861896108|04/02/25|0.00|78.92|78.92|78.92|78.75|78.92|125|6|0|0|0|125|0|0|0|0|125|125|125|9844.02|Q
SNFC A|814785309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|04/02/25|0.00|0.00|0.00|28.38|28.11|0.00|54|16|0|0|0|54|0|0|0|0|54|54|54|1518.20|N
SNOA|83558L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/25|145.95|155.41|145.72|154.07|153.01|4.49|14448|367|0|0|0|14448|0|0|0|0|14448|14448|14448|2210699.73|N
SNOY|88636J774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/02/25|0.00|439.19|431.17|439.19|437.44|6.14|2421|57|0|0|0|2421|0|0|0|0|2421|2421|2421|1059047.10|Q
SNPV|23306X407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPX|87167T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|04/02/25|0.00|49.20|48.91|49.10|49.11|0.00|342|5|0|0|0|342|0|0|0|0|342|342|342|16794.20|Q
SNSE|81728A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/02/25|24.65|24.78|24.65|24.66|24.74|-.29|752|10|0|0|0|752|0|0|0|0|752|752|752|18601.52|P
SNTI|81726A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/02/25|45.73|46.76|45.73|46.76|46.38|1.02|4528|126|0|0|0|4528|0|0|0|0|4528|4528|4528|210029.66|N
SNV PRD|87161C600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNX|87162W100|04/02/25|106.66|106.86|106.66|106.78|106.62|2.87|2990|63|0|0|0|2990|0|0|0|0|2990|2990|2990|318807.25|N
SNY|80105N105|04/02/25|0.00|53.98|53.91|53.94|53.95|-.44|1186|31|0|0|0|1186|0|0|0|0|1186|1186|1186|63982.28|Q
SO|842587107|04/02/25|91.96|91.96|90.84|91.29|91.14|-.48|10701|146|0|0|0|10701|0|0|0|0|10701|10701|10701|975329.37|N
SOAR|74349W302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/02/25|25.86|25.90|25.64|25.86|25.77|.34|3001|46|0|0|0|3001|0|0|0|0|3001|3001|3001|77344.75|N
SOBR|833592306|04/02/25|0.00|0.58|0.38|0.50|0.49|.05|12522|14|2|0|0|4822|7700|0|0|0|12522|12522|12522|6173.69|Q
SOC|78574H104|04/02/25|25.70|26.18|25.66|26.18|25.87|.56|1290|20|0|0|0|1290|0|0|0|0|1290|1290|1290|33376.75|N
SOCL|37950E416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/02/25|0.00|12.48|11.64|12.31|12.25|.40|91918|1095|0|0|0|91918|0|0|0|0|91918|91918|91918|1125951.60|Q
SOFR|032108672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOGP|53933L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOJC|842587404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLR|402031850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|04/02/25|0.00|0.00|0.00|0.00|13.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1348.00|Q
SOLV|83444M101|04/02/25|76.47|76.47|76.47|76.47|76.71|.17|687|19|0|0|0|687|0|0|0|0|687|687|687|52701.99|N
SON|835495102|04/02/25|47.17|47.81|47.17|47.81|47.59|.23|962|46|0|0|0|962|0|0|0|0|962|962|962|45777.81|N
SOND|83542D300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOND W|83542D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|04/02/25|0.00|10.78|10.74|10.75|10.76|.01|3930|71|0|0|0|3930|0|0|0|0|3930|3930|3930|42273.33|Q
SONY|835699307|04/02/25|24.50|24.90|24.50|24.85|24.81|-.33|12151|123|0|0|0|12151|0|0|0|0|12151|12151|12151|301492.97|N
SOPH|H82027105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/02/25|10.00|10.00|10.00|10.00|10.00|10.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|N
SOUN|836100107|04/02/25|0.00|9.15|8.03|8.67|8.75|.47|67808|962|1|0|0|65208|2600|0|0|0|67808|67808|67808|593181.24|Q
SOUN W|836100115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/02/25|0.00|0.96|0.96|0.96|0.96|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|382.00|Q
SOXL|25459W458|04/02/25|15.21|16.88|15.12|16.27|16.01|.35|682530|3328|18|34|1|394287|55602|177403|55238|0|682530|682530|682530|10926501.78|P
SOXQ|46138G615|04/02/25|0.00|33.99|33.45|33.99|33.69|.73|2301|22|0|0|0|2301|0|0|0|0|2301|2301|2301|77524.84|Q
SOXS|25460G112|04/02/25|29.91|29.91|27.30|28.42|28.75|-.60|173505|1433|0|0|0|173505|0|0|0|0|173505|173505|173505|4988189.91|P
SOXX|464287523|04/02/25|0.00|191.41|184.97|189.64|190.95|3.96|12626|186|1|0|0|10500|2126|0|0|0|12626|12626|12626|2410891.67|Q
SOXY|88636R818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/02/25|25.57|25.57|25.46|25.49|25.52|-.03|4100|25|0|0|0|4100|0|0|0|0|4100|4100|4100|104625.00|P
SPAI|78642D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAM|882927304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/02/25|71.34|71.69|71.34|71.69|71.31|.64|1149|24|0|0|0|1149|0|0|0|0|1149|1149|1149|81934.01|N
SPBC|82889N848|04/02/25|0.00|0.00|0.00|0.00|36.66|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|146.63|Q
SPBO|78464A144|04/02/25|29.01|29.03|28.92|29.02|28.97|.04|35441|163|0|0|0|35441|0|0|0|0|35441|35441|35441|1026635.90|P
SPBU|00888H455|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|04/02/25|24.62|24.62|24.62|24.62|24.62|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|4924.00|P
SPC|89834G778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|04/02/25|0.00|6.60|6.60|6.60|6.60|.16|156|1|0|0|0|156|0|0|0|0|156|156|156|1029.60|Q
SPCE|92766K403|04/02/25|2.85|2.95|2.85|2.91|2.90|.10|27119|256|0|0|0|27119|0|0|0|0|27119|27119|27119|78563.42|N
SPCX|19423L672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/02/25|0.00|16.41|16.41|16.41|16.38|.34|152|3|0|0|0|152|0|0|0|0|152|152|152|2489.59|Q
SPD|82889N202|04/02/25|31.20|31.20|31.20|31.20|31.20|-.59|195|1|0|0|0|195|0|0|0|0|195|195|195|6084.00|P
SPDG|78468R465|04/02/25|0.00|0.00|0.00|37.28|37.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.60|P
SPDN|25460E869|04/02/25|11.55|11.55|11.45|11.46|11.49|-.07|6100|7|0|0|0|6100|0|0|0|0|6100|6100|6100|70114.00|P
SPDV|26922A594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/25|36.20|36.64|36.20|36.64|36.53|.11|3308|86|0|0|0|3308|0|0|0|0|3308|3308|3308|120833.79|P
SPE|84741T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/02/25|39.55|39.69|39.44|39.61|39.58|.07|35735|99|0|0|0|35735|0|0|0|0|35735|35735|35735|1414277.84|P
SPEU|78463X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/02/25|0.00|0.00|0.00|0.00|33.09|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|231.61|Q
SPG|828806109|04/02/25|167.70|170.71|167.70|170.35|169.50|3.83|7376|130|0|0|0|7376|0|0|0|0|7376|7376|7376|1250253.28|N
SPG PRJ|828806885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/02/25|512.94|513.09|512.88|512.88|512.67|4.87|2073|81|0|0|0|2073|0|0|0|0|2073|2073|2073|1062754.91|N
SPGM|78463X475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/02/25|0.00|0.00|0.00|100.05|99.66|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|9966.00|P
SPH|864482104|04/02/25|0.00|0.00|0.00|21.05|21.42|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|85.68|N
SPHB|46138E370|04/02/25|78.64|78.64|78.64|78.64|78.60|2.75|210|2|0|0|0|210|0|0|0|0|210|210|210|16505.90|P
SPHD|46138E362|04/02/25|49.87|50.08|49.68|50.08|49.80|.10|2210|14|0|0|0|2210|0|0|0|0|2210|2210|2210|110060.70|P
SPHL|G83761109|04/02/25|0.00|0.00|0.00|0.00|0.46|0.00|170|1|0|0|0|170|0|0|0|0|170|170|170|77.52|Q
SPHQ|46137V241|04/02/25|65.99|66.57|65.97|66.57|66.27|.40|1364|13|0|0|0|1364|0|0|0|0|1364|1364|1364|90398.80|P
SPHR|55826T102|04/02/25|33.51|33.69|32.98|33.50|33.33|.52|1003|27|0|0|0|1003|0|0|0|0|1003|1003|1003|33427.96|N
SPHY|78468R606|04/02/25|23.33|23.36|23.32|23.36|23.33|.05|19566|96|0|0|0|19566|0|0|0|0|19566|19566|19566|456517.40|P
SPIB|78464A375|04/02/25|33.18|33.19|33.14|33.19|33.17|.02|26032|108|1|0|0|23332|2700|0|0|0|26032|26032|26032|863474.06|P
SPIN|78470P838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/25|26.12|26.14|26.12|26.14|26.13|-.06|600|6|0|0|0|600|0|0|0|0|600|600|600|15680.00|P
SPIR|848560306|04/02/25|8.55|8.55|7.91|8.07|8.08|.09|1284|38|0|0|0|1284|0|0|0|0|1284|1284|1284|10374.12|N
SPKL|G8316B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/25|22.65|22.66|22.54|22.66|22.59|.07|44200|58|0|0|0|44200|0|0|0|0|44200|44200|44200|998598.00|P
SPLG|78464A854|04/02/25|65.28|66.65|65.28|66.44|66.27|.45|30194|369|0|0|0|30194|0|0|0|0|30194|30194|30194|2001029.32|P
SPLP|85814R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/25|74.64|74.86|74.26|74.79|74.63|.08|15313|82|0|0|0|15313|0|0|0|0|15313|15313|15313|1142846.61|P
SPMA|83617A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/02/25|22.09|22.09|22.00|22.03|22.03|-.06|5640|53|0|0|0|5640|0|0|0|0|5640|5640|5640|124255.87|P
SPMC|83617A108|04/02/25|0.00|0.00|0.00|21.36|20.59|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|123.54|N
SPMD|78464A847|04/02/25|51.66|52.16|51.66|52.03|51.95|.56|492|9|0|0|0|492|0|0|0|0|492|492|492|25561.66|P
SPMO|46138E339|04/02/25|93.05|94.56|93.05|94.56|94.00|1.35|400|5|0|0|0|400|0|0|0|0|400|400|400|37601.50|P
SPMV|46138E347|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/25|0.00|0.00|0.00|0.00|27.36|0.00|76|9|0|0|0|76|0|0|0|0|76|76|76|2079.29|Q
SPNT|G8192H106|04/02/25|17.77|17.84|17.66|17.70|17.78|-.17|5141|103|0|0|0|5141|0|0|0|0|5141|5141|5141|91427.44|N
SPNT PRB|G8192H155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/02/25|0.00|0.00|0.00|0.00|16.46|0.00|93|14|0|0|0|93|0|0|0|0|93|93|93|1530.65|Q
SPOT|L8681T102|04/02/25|553.68|575.67|553.68|565.59|565.87|13.75|7199|227|0|0|0|7199|0|0|0|0|7199|7199|7199|4073696.40|N
SPPL|G8192U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/02/25|9.80|9.80|9.75|9.76|9.77|-.12|9197|12|0|0|0|9197|0|0|0|0|9197|9197|9197|89886.75|P
SPQ|82889N517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/02/25|34.15|34.28|34.10|34.10|34.18|-.18|4565|90|0|0|0|4565|0|0|0|0|4565|4565|4565|156030.97|N
SPRB|85209E109|04/02/25|0.00|0.28|0.28|0.28|0.28|-.04|159|3|0|0|0|159|0|0|0|0|159|159|159|44.08|Q
SPRC|M82618113|04/02/25|0.00|0.30|0.30|0.30|0.30|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|149.50|Q
SPRE|886364769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/02/25|2.16|2.16|2.16|2.16|2.16|-.52|200|2|0|0|0|200|0|0|0|0|200|200|200|431.50|N
SPRX|53656F383|04/02/25|0.00|20.84|20.84|20.84|20.84|1.37|1400|1|0|0|0|1400|0|0|0|0|1400|1400|1400|29176.00|Q
SPRY|82835W108|04/02/25|0.00|13.21|12.82|12.93|12.99|.55|1530|38|0|0|0|1530|0|0|0|0|1530|1530|1530|19879.08|Q
SPSB|78464A474|04/02/25|29.99|29.99|29.97|29.98|29.98|-.01|20173|67|0|0|0|20173|0|0|0|0|20173|20173|20173|604734.12|P
SPSC|78463M107|04/02/25|0.00|0.00|0.00|0.00|136.55|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|3004.05|Q
SPSK|886364702|04/02/25|18.05|18.05|17.96|18.04|18.02|-.01|5453|319|0|0|0|5453|0|0|0|0|5453|5453|5453|98276.88|P
SPSM|78468R853|04/02/25|40.65|41.43|40.65|41.43|41.10|.55|700|6|0|0|0|700|0|0|0|0|700|700|700|28771.00|P
SPT|85209W109|04/02/25|0.00|0.00|0.00|0.00|22.55|0.00|537|55|0|0|0|537|0|0|0|0|537|537|537|12111.03|Q
SPTB|78468R457|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/02/25|0.00|0.00|0.00|26.81|25.68|-.01|4|1|0|0|0|4|0|0|0|0|4|4|4|102.72|P
SPTI|78464A672|04/02/25|28.59|28.59|28.48|28.52|28.55|-.03|3480|16|0|0|0|3480|0|0|0|0|3480|3480|3480|99363.68|P
SPTL|78464A664|04/02/25|27.61|27.61|27.16|27.35|27.37|-.02|36275|215|0|0|0|36275|0|0|0|0|36275|36275|36275|992803.01|P
SPTM|78464A805|04/02/25|68.78|68.78|68.78|68.78|68.78|-.22|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|82536.00|P
SPTN|847215100|04/02/25|0.00|0.00|0.00|0.00|20.57|0.00|169|13|0|0|0|169|0|0|0|0|169|169|169|3476.32|Q
SPTS|78468R101|04/02/25|29.17|29.17|29.14|29.14|29.17|-.02|5610|7|1|0|0|2343|3267|0|0|0|5610|5610|5610|163636.22|P
SPUC|82889N301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/02/25|0.00|0.00|0.00|38.74|38.49|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|808.23|P
SPUT|45784N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/02/25|132.13|134.18|132.13|134.02|133.61|-5.16|668|8|0|0|0|668|0|0|0|0|668|668|668|89249.72|P
SPVM|46137V423|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/25|0.00|2.18|1.33|1.90|1.84|.93|153633|1425|1|0|0|150643|2990|0|0|0|153633|153633|153633|281934.84|Q
SPWO|84612A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/02/25|134.37|134.95|134.37|134.95|133.65|2.56|566|19|0|0|0|566|0|0|0|0|566|566|566|75644.83|N
SPXE|74347B581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/25|137.26|145.59|137.18|142.89|141.38|1.32|4695|57|0|0|0|4695|0|0|0|0|4695|4695|4695|663781.97|P
SPXN|74347B573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/25|7.28|7.29|6.83|6.91|7.03|-.14|368793|226|18|12|9|71501|55938|76174|165180|0|368793|368793|368793|2593022.37|P
SPXT|74347B557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/02/25|26.08|26.08|24.46|24.82|25.52|-.49|39683|311|3|0|0|33076|6607|0|0|0|39683|39683|39683|1012634.34|P
SPXV|74347B565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/02/25|555.11|566.62|555.11|564.70|557.30|3.59|43433|590|0|0|0|43433|0|0|0|0|43433|43433|43433|24204998.68|P
SPYC|82889N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/25|43.98|44.31|43.89|44.31|43.99|.05|1334|15|0|0|0|1334|0|0|0|0|1334|1334|1334|58683.40|P
SPYG|78464A409|04/02/25|79.78|81.91|79.78|81.64|80.74|.70|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|145326.00|P
SPYI|78433H303|04/02/25|47.76|48.12|47.76|48.12|47.92|.16|385|5|0|0|0|385|0|0|0|0|385|385|385|18447.47|Z
SPYQ|46144X230|04/02/25|0.00|23.48|23.48|23.48|23.48|.59|700|1|0|0|0|700|0|0|0|0|700|700|700|16436.00|Q
SPYT|88636J568|04/02/25|17.21|17.30|17.21|17.30|17.26|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|3451.00|P
SPYU|063679567|04/02/25|34.05|36.90|34.05|36.90|35.60|1.69|500|5|0|0|0|500|0|0|0|0|500|500|500|17801.00|P
SPYV|78464A508|04/02/25|51.06|51.36|51.01|51.01|51.12|.13|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|66459.00|P
SPYX|78468R796|04/02/25|45.74|45.74|45.73|45.73|45.74|-1.51|200|2|0|0|0|200|0|0|0|0|200|200|200|9147.00|P
SQEW|90214Q683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT P|74102L402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/25|39.91|40.00|39.76|39.82|39.86|-.28|2232|45|0|0|0|2232|0|0|0|0|2232|2232|2232|88957.76|N
SQMX|33740U463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/02/25|0.00|38.71|35.90|36.64|37.68|-.82|117509|1117|4|0|0|102765|14744|0|0|0|117509|117509|117509|4428211.84|Q
SR|84857L101|04/02/25|78.52|78.52|78.52|78.52|78.66|-.17|238|12|0|0|0|238|0|0|0|0|238|238|238|18720.49|N
SR PRA|84857L309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/02/25|0.00|22.27|21.76|22.23|22.04|.40|1671|43|0|0|0|1671|0|0|0|0|1671|1671|1671|36831.94|Q
SRCE|336901103|04/02/25|0.00|0.00|0.00|0.00|60.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.11|Q
SRDX|868873100|04/02/25|0.00|0.00|0.00|0.00|29.49|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|58.98|Q
SRE|816851109|04/02/25|71.86|73.06|71.86|72.93|72.48|1.39|3644|74|0|0|0|3644|0|0|0|0|3644|3644|3644|264134.76|N
SREA|816851604|04/02/25|0.00|0.00|0.00|21.59|21.40|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|663.40|N
SRFM|868927203|04/02/25|2.59|2.60|2.45|2.45|2.55|-.24|1400|13|0|0|0|1400|0|0|0|0|1400|1400|1400|3570.00|N
SRG|81752R100|04/02/25|0.00|0.00|0.00|3.27|3.02|0.00|175|4|0|0|0|175|0|0|0|0|175|175|175|528.54|N
SRG PRA|81752R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/25|4.64|4.77|4.64|4.77|4.70|.12|750|16|0|0|0|750|0|0|0|0|750|750|750|3523.64|N
SRL|G7T96K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/25|40.79|40.82|40.78|40.82|40.80|-.02|23191|94|2|0|0|18591|4600|0|0|0|23191|23191|23191|946083.20|P
SRM|85237B101|04/02/25|0.00|0.00|0.00|0.00|0.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.72|Q
SRPT|803607100|04/02/25|0.00|63.90|61.90|62.45|62.71|.46|8733|137|0|0|0|8733|0|0|0|0|8733|8733|8733|547644.70|Q
SRRK|80706P103|04/02/25|0.00|32.52|30.45|32.52|32.16|2.56|2555|33|0|0|0|2555|0|0|0|0|2555|2555|2555|82176.75|Q
SRS|74347G143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/02/25|0.00|4.90|4.90|4.90|4.90|4.90|100|1|0|0|0|100|0|0|0|0|100|100|100|490.00|Q
SRTY|74347G390|04/02/25|24.28|24.33|23.50|23.50|23.91|-1.24|1866|14|0|0|0|1866|0|0|0|0|1866|1866|1866|44613.49|P
SRV|231631300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSB|840441109|04/02/25|93.44|94.67|93.42|94.67|93.88|2.39|1221|24|0|0|0|1221|0|0|0|0|1221|1221|1221|114626.53|N
SSBK|843878307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/02/25|158.75|158.75|158.75|158.75|158.70|-.03|437|48|0|0|0|437|0|0|0|0|437|437|437|69350.37|N
SSFI|86280R860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/02/25|4.18|4.18|4.13|4.14|4.16|-.16|2557|35|0|0|0|2557|0|0|0|0|2557|2557|2557|10628.02|N
SSNC|78467J100|04/02/25|0.00|83.57|82.13|83.53|83.17|.56|1710|30|0|0|0|1710|0|0|0|0|1710|1710|1710|142226.84|Q
SSO|74347R107|04/02/25|82.65|84.77|82.65|84.36|84.21|1.99|1157|16|0|0|0|1157|0|0|0|0|1157|1157|1157|97433.65|P
SSP|811054402|04/02/25|0.00|2.99|2.77|2.99|2.96|-.04|3218|59|0|0|0|3218|0|0|0|0|3218|3218|3218|9521.51|Q
SSPY|30151E533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/25|0.00|10.12|9.74|10.01|9.98|.01|26773|451|0|0|0|26773|0|0|0|0|26773|26773|26773|267164.52|Q
SSSS|86887Q109|04/02/25|0.00|5.30|5.30|5.30|5.26|.42|400|4|0|0|0|400|0|0|0|0|400|400|400|2102.00|Q
SST|87200P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|04/02/25|18.25|18.42|18.16|18.16|18.27|-.43|579|39|0|0|0|579|0|0|0|0|579|579|579|10577.08|N
SSUS|86280R803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/02/25|0.00|9.92|9.91|9.92|9.93|9.92|400|7|0|0|0|400|0|0|0|0|400|400|400|3970.00|Q
ST|G8060N102|04/02/25|24.41|24.64|24.31|24.62|24.49|.36|1694|28|0|0|0|1694|0|0|0|0|1694|1694|1694|41477.66|N
STAA|852312305|04/02/25|0.00|17.53|17.53|17.53|17.48|-.02|202|6|0|0|0|202|0|0|0|0|202|202|202|3531.78|Q
STAG|85254J102|04/02/25|36.19|36.23|35.89|36.16|36.03|-.05|11069|220|0|0|0|11069|0|0|0|0|11069|11069|11069|398796.72|N
STAI|80603V104|04/02/25|0.00|2.25|1.98|2.25|2.10|2.25|900|8|0|0|0|900|0|0|0|0|900|900|900|1886.00|Q
STAX|555927300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/02/25|0.00|0.00|0.00|0.00|37.26|0.00|325|10|0|0|0|325|0|0|0|0|325|325|325|12111.12|Q
STBF|89834G570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S131|04/02/25|0.00|0.18|0.18|0.18|0.18|.18|306|1|0|0|0|306|0|0|0|0|306|306|306|55.57|Q
STC|860372101|04/02/25|0.00|0.00|0.00|72.69|72.31|0.00|19|7|0|0|0|19|0|0|0|0|19|19|19|1373.92|N
STCE|808524656|04/02/25|35.29|35.29|35.29|35.29|35.13|-3.36|110|2|0|0|0|110|0|0|0|0|110|110|110|3864.60|P
STE|G8473T100|04/02/25|226.39|226.39|226.39|226.39|227.05|1.05|243|8|0|0|0|243|0|0|0|0|243|243|243|55173.25|N
STEC|44951X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/02/25|27.66|27.66|27.66|27.66|27.59|0.00|271|35|0|0|0|271|0|0|0|0|271|271|271|7478.24|N
STEM|85859N102|04/02/25|0.34|0.34|0.34|0.34|0.34|0.00|1687|8|0|0|0|1687|0|0|0|0|1687|1687|1687|573.71|N
STEP|85914M107|04/02/25|0.00|0.00|0.00|0.00|55.29|0.00|237|11|0|0|0|237|0|0|0|0|237|237|237|13103.05|Q
STEW|101507101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/25|0.00|6.02|5.92|6.01|5.99|.01|1342|22|0|0|0|1342|0|0|0|0|1342|1342|1342|8035.72|Q
STHO|85512G106|04/02/25|0.00|0.00|0.00|0.00|7.79|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|93.48|Q
STI|834212102|04/02/25|0.00|0.12|0.11|0.11|0.12|-.01|3065|10|0|0|0|3065|0|0|0|0|3065|3065|3065|360.62|Q
STIM|64131A105|04/02/25|0.00|0.00|0.00|0.00|4.00|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|388.00|Q
STIP|46429B747|04/02/25|102.81|102.81|102.66|102.67|102.71|-.08|2956|39|0|0|0|2956|0|0|0|0|2956|2956|2956|303623.17|P
STK|19842X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKL|8676EP108|04/02/25|0.00|4.71|4.65|4.70|4.70|.01|3382|50|0|0|0|3382|0|0|0|0|3382|3382|3382|15899.25|Q
STLA|N82405106|04/02/25|10.95|11.28|10.95|11.27|11.13|.17|74978|676|0|1|0|69578|0|5400|0|0|74978|74978|74978|834667.24|N
STLD|858119100|04/02/25|0.00|127.30|122.43|127.30|124.78|3.33|2212|35|0|0|0|2212|0|0|0|0|2212|2212|2212|276009.72|Q
STM|861012102|04/02/25|21.28|22.02|21.27|21.91|21.71|.12|32314|472|0|0|0|32314|0|0|0|0|32314|32314|32314|701614.71|N
STN|85472N109|04/02/25|84.78|84.78|84.78|84.78|84.83|1.14|235|6|0|0|0|235|0|0|0|0|235|235|235|19935.79|N
STNC|42588P692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/02/25|0.00|10.75|10.29|10.74|10.50|.16|36155|608|0|0|0|36155|0|0|0|0|36155|36155|36155|379562.12|Q
STNG|Y7542C130|04/02/25|37.43|37.51|37.28|37.43|37.45|-.67|3340|74|0|0|0|3340|0|0|0|0|3340|3340|3340|125081.25|N
STOK|86150R107|04/02/25|0.00|6.65|6.46|6.60|6.57|.36|1523|40|0|0|0|1523|0|0|0|0|1523|1523|1523|10009.55|Q
STOT|78470P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/25|53.60|53.60|53.60|53.60|53.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5360.00|P
STR|82983N108|04/02/25|20.13|20.27|20.13|20.27|20.20|.27|607|23|0|0|0|607|0|0|0|0|607|607|607|12261.86|N
STRA|86272C103|04/02/25|0.00|85.35|83.98|85.35|84.78|1.10|1109|24|0|0|0|1109|0|0|0|0|1109|1109|1109|94018.96|Q
STRF|594972879|04/02/25|0.00|93.23|93.15|93.23|93.15|.46|1025|17|0|0|0|1025|0|0|0|0|1025|1025|1025|95481.01|Q
STRL|859241101|04/02/25|0.00|118.69|116.74|118.69|117.65|2.87|542|27|0|0|0|542|0|0|0|0|542|542|542|63766.97|Q
STRO|869367102|04/02/25|0.00|0.66|0.60|0.63|0.63|.03|2449|23|0|0|0|2449|0|0|0|0|2449|2449|2449|1532.83|Q
STRR|85513Q301|04/02/25|0.00|0.00|0.00|0.00|2.51|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.02|Q
STRR P|85513Q202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/25|0.00|0.00|0.00|0.00|17.60|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|193.55|Q
STRT|863111100|04/02/25|0.00|0.00|0.00|0.00|41.00|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|820.07|Q
STRV|02072L680|04/02/25|36.30|36.30|36.30|36.30|36.30|.40|503|2|0|0|0|503|0|0|0|0|503|503|503|18259.23|N
STRW|863182101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSB|02072L177|04/02/25|0.00|23.81|23.81|23.81|23.81|23.81|100|1|0|0|0|100|0|0|0|0|100|100|100|2381.00|Q
STSS|82003F200|04/02/25|0.00|0.03|0.03|0.03|0.03|0.00|123921|233|8|0|0|96921|27000|0|0|0|123921|123921|123921|4053.38|Q
STT|857477103|04/02/25|89.41|89.81|89.41|89.63|89.59|.90|1726|41|0|0|0|1726|0|0|0|0|1726|1726|1726|154639.84|N
STT PRG|857477855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STVN|T9224W109|04/02/25|20.98|20.98|20.87|20.93|20.93|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|6278.00|N
STWD|85571B105|04/02/25|19.63|19.84|19.63|19.83|19.76|-.02|6752|180|0|0|0|6752|0|0|0|0|6752|6752|6752|133429.79|N
STX|G7997R103|04/02/25|0.00|86.11|84.05|85.36|85.01|.86|8533|165|0|0|0|8533|0|0|0|0|8533|8533|8533|725379.22|Q
STXE|02072L698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/25|1.76|1.76|1.76|1.76|1.76|.05|476|9|0|0|0|476|0|0|0|0|476|476|476|835.79|A
STXT|02072L458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/25|184.50|186.65|181.89|182.76|183.64|-1.97|10635|241|0|0|0|10635|0|0|0|0|10635|10635|10635|1953032.64|N
SU|867224107|04/02/25|38.64|39.15|38.64|39.15|39.02|.11|8301|224|0|0|0|8301|0|0|0|0|8301|8301|8301|323890.90|N
SUB|464288158|04/02/25|105.73|105.76|105.64|105.64|105.69|.04|4599|42|0|0|0|4599|0|0|0|0|4599|4599|4599|486075.27|P
SUGP|G8552M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/25|128.26|128.26|128.26|128.26|128.62|-.17|565|19|0|0|0|565|0|0|0|0|565|565|565|72667.88|N
SUN|86765K109|04/02/25|0.00|0.00|0.00|57.92|58.85|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|4589.98|N
SUNE|72303P404|04/02/25|0.00|0.31|0.26|0.29|0.29|-.02|2779|7|0|0|0|2779|0|0|0|0|2779|2779|2779|810.10|Q
SUP|868168105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPL|74347G317|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/02/25|0.00|32.86|31.98|32.83|32.75|1.19|4327|110|0|0|0|4327|0|0|0|0|4327|4327|4327|141729.12|Q
SUPP|29287L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|04/02/25|13.25|13.25|13.21|13.21|13.24|.07|482|12|0|0|0|482|0|0|0|0|482|482|482|6379.60|N
SURE|00768Y818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/25|0.00|2.36|2.36|2.36|2.36|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|236.00|Q
SURI|82889N624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/02/25|0.00|24.93|24.90|24.91|24.91|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|12454.00|Q
SUSC|46435G193|04/02/25|0.00|23.06|23.01|23.01|23.04|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|9216.00|Q
SUSL|46435U218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/02/25|9.36|9.39|9.33|9.33|9.35|-.03|3067|64|0|0|0|3067|0|0|0|0|3067|3067|3067|28679.33|N
SVAL|46436E536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/02/25|0.00|2.63|2.56|2.62|2.61|.01|28125|322|0|0|0|28125|0|0|0|0|28125|28125|28125|73292.74|Q
SVCO|82728C102|04/02/25|0.00|0.00|0.00|0.00|4.71|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|155.43|Q
SVII|G83752108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/25|19.79|21.05|19.79|20.85|20.34|.62|15178|136|0|0|0|15178|0|0|0|0|15178|15178|15178|308740.48|Z
SVM|82835P103|04/02/25|3.78|3.89|3.78|3.87|3.85|.04|3632|155|0|0|0|3632|0|0|0|0|3632|3632|3632|13987.43|A
SVOL|82889N863|04/02/25|18.25|18.63|18.25|18.56|18.51|.25|13528|59|0|0|0|13528|0|0|0|0|13528|13528|13528|250359.10|P
SVRA|805111101|04/02/25|0.00|3.02|2.87|3.02|2.96|.15|10154|108|0|0|0|10154|0|0|0|0|10154|10154|10154|30080.57|Q
SVRE|80516T303|04/02/25|0.00|0.00|0.00|0.00|3.41|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|10.23|Q
SVT|817732100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/02/25|7.21|7.21|7.21|7.21|7.22|.28|266|3|0|0|0|266|0|0|0|0|266|266|266|1921.84|N
SVXY|74347W130|04/02/25|46.16|46.54|45.95|46.47|45.71|.54|17169|149|0|0|0|17169|0|0|0|0|17169|17169|17169|784722.28|Z
SW|G8267P108|04/02/25|45.50|47.09|45.43|47.06|46.16|1.49|7958|110|0|0|0|7958|0|0|0|0|7958|7958|7958|367351.11|N
SWAG W|86260J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/25|0.00|9.50|9.50|9.50|9.49|.17|590|20|0|0|0|590|0|0|0|0|590|590|590|5597.49|Q
SWI|83417Q204|04/02/25|18.44|18.46|18.44|18.44|18.45|0.00|31522|376|0|0|0|31522|0|0|0|0|31522|31522|31522|581610.84|N
SWIM|51819L107|04/02/25|0.00|6.76|6.69|6.73|6.72|.38|787|17|0|0|0|787|0|0|0|0|787|787|787|5287.37|Q
SWIN|G82759104|04/02/25|0.00|1.75|1.75|1.75|1.72|-.09|192|3|0|0|0|192|0|0|0|0|192|192|192|330.48|Q
SWK|854502101|04/02/25|76.00|76.99|76.00|76.97|76.66|.86|16481|282|0|0|0|16481|0|0|0|0|16481|16481|16481|1263384.84|N
SWKH L|78501P302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/25|0.00|65.16|64.14|64.80|64.61|.23|3053|69|0|0|0|3053|0|0|0|0|3053|3053|3053|197240.41|Q
SWP|56170L612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/25|0.00|46.77|44.51|46.57|46.13|4.67|6383|95|0|0|0|6383|0|0|0|0|6383|6383|6383|294417.93|Q
SWVL|G86302125|04/02/25|0.00|0.00|0.00|0.00|3.98|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|31.84|Q
SWX|844895102|04/02/25|72.28|72.28|72.28|72.28|72.77|.22|363|14|0|0|0|363|0|0|0|0|363|363|363|26415.14|N
SWZ|870875101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/02/25|9.11|9.25|9.11|9.25|9.22|-.04|1598|39|0|0|0|1598|0|0|0|0|1598|1598|1598|14733.59|N
SXI|854231107|04/02/25|0.00|0.00|0.00|167.28|162.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|324.80|N
SXT|81725T100|04/02/25|73.95|74.69|73.83|74.69|74.25|.25|873|25|0|0|0|873|0|0|0|0|873|873|873|64817.64|N
SXTC|G2161P157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/02/25|0.00|69.25|69.25|69.25|68.87|69.25|233|5|0|0|0|233|0|0|0|0|233|233|233|16047.49|Q
SYBX|87166L209|04/02/25|0.00|0.00|0.00|0.00|1.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.10|Q
SYF|87165B103|04/02/25|53.76|55.36|53.68|55.06|54.42|1.82|6830|123|0|0|0|6830|0|0|0|0|6830|6830|6830|371684.37|N
SYF PRA|87165B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/25|25.08|25.08|25.08|25.08|25.08|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|N
SYFI|00039J830|04/02/25|35.39|35.41|35.39|35.41|35.40|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|7080.00|P
SYK|863667101|04/02/25|370.70|378.21|366.88|377.38|374.37|4.18|9319|133|1|0|0|4688|4631|0|0|0|9319|9319|9319|3488737.53|N
SYLD|132061201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/25|0.00|22.20|20.82|22.07|21.82|1.17|639|9|0|0|0|639|0|0|0|0|639|639|639|13944.97|Q
SYNA|87157D109|04/02/25|0.00|63.73|62.80|63.68|63.34|.61|1181|24|0|0|0|1181|0|0|0|0|1181|1181|1181|74806.61|Q
SYNX|M8T145100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRA|87168W203|04/02/25|0.00|0.18|0.17|0.18|0.17|.18|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|256.86|Q
SYRE|00773J202|04/02/25|0.00|0.00|0.00|0.00|15.43|0.00|91|7|0|0|0|91|0|0|0|0|91|91|91|1403.75|Q
SYTA|83013Q889|04/02/25|0.00|2.35|2.35|2.35|2.35|2.35|230|3|0|0|0|230|0|0|0|0|230|230|230|541.60|Q
SYTA W|83013Q152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/02/25|74.97|75.52|74.97|75.30|75.27|-.15|8771|191|0|0|0|8771|0|0|0|0|8771|8771|8771|660176.79|N
SZK|74347G630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|04/02/25|0.00|10.01|10.01|10.01|10.01|10.01|1452|27|0|0|0|1452|0|0|0|0|1452|1452|1452|14533.94|Q
T|00206R102|04/02/25|28.34|28.53|28.01|28.11|28.26|-.38|351439|2988|0|0|0|351439|0|0|0|0|351439|351439|351439|9933198.81|N
T PRA|00206R508|04/02/25|20.33|20.33|20.33|20.33|20.33|.12|700|1|0|0|0|700|0|0|0|0|700|700|700|14231.00|N
T PRC|00206R706|04/02/25|19.25|19.31|19.25|19.31|19.30|.11|687|3|0|0|0|687|0|0|0|0|687|687|687|13257.71|N
TAC|89346D107|04/02/25|9.43|9.58|9.43|9.58|9.52|.11|1682|32|0|0|0|1682|0|0|0|0|1682|1682|1682|16015.32|N
TACK|14064D550|04/02/25|27.32|27.35|27.32|27.35|27.33|.11|400|2|0|0|0|400|0|0|0|0|400|400|400|10931.00|P
TAFI|00039J202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/25|42.80|42.80|42.80|42.80|42.80|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4280.00|P
TAGS|88166A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/25|11.69|11.69|11.69|11.69|11.69|-.18|600|3|0|0|0|600|0|0|0|0|600|600|600|7014.00|Z
TAK|874060205|04/02/25|15.00|15.00|14.90|14.97|14.95|.08|4255|56|0|0|0|4255|0|0|0|0|4255|4255|4255|63601.55|N
TAL|874080104|04/02/25|13.20|13.72|13.17|13.72|13.56|.52|18398|397|0|0|0|18398|0|0|0|0|18398|18398|18398|249530.10|N
TALK|87427V103|04/02/25|0.00|2.80|2.73|2.78|2.77|.12|7142|107|0|0|0|7142|0|0|0|0|7142|7142|7142|19805.95|Q
TALK W|87427V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/25|9.51|9.57|9.48|9.55|9.53|.12|13829|180|0|0|0|13829|0|0|0|0|13829|13829|13829|131811.92|N
TAN|46138G706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TANH|G8675X156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/25|61.62|62.01|61.55|62.01|61.84|.77|2966|43|0|0|0|2966|0|0|0|0|2966|2966|2966|183403.45|N
TAP A|60871R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARK|46144X487|04/02/25|0.00|0.00|0.00|0.00|29.24|0.00|167|3|0|0|0|167|0|0|0|0|167|167|167|4882.66|Q
TARS|87650L103|04/02/25|0.00|51.61|49.52|51.32|50.55|1.89|1102|30|0|0|0|1102|0|0|0|0|1102|1102|1102|55707.07|Q
TASK|87652V109|04/02/25|0.00|13.92|13.92|13.92|13.95|.27|190|3|0|0|0|190|0|0|0|0|190|190|190|2649.70|Q
TAVI R|G86880146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/25|0.00|0.00|0.00|49.30|49.56|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|49.56|P
TAXM|09789C697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/02/25|50.50|50.50|50.50|50.50|50.50|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5050.00|P
TAYD|877163105|04/02/25|0.00|0.00|0.00|0.00|33.32|0.00|490|41|0|0|0|490|0|0|0|0|490|490|490|16325.99|Q
TBB|00206R300|04/02/25|0.00|0.00|0.00|22.84|22.88|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|1166.90|N
TBBB|G0896C103|04/02/25|27.09|27.23|27.09|27.23|27.11|.57|961|19|0|0|0|961|0|0|0|0|961|961|961|26051.07|N
TBBK|05969A105|04/02/25|0.00|54.71|54.71|54.71|54.43|1.10|417|25|0|0|0|417|0|0|0|0|417|417|417|22696.67|Q
TBCH|900450206|04/02/25|0.00|14.94|14.32|14.94|14.67|.32|2076|30|0|0|0|2076|0|0|0|0|2076|2076|2076|30448.59|Q
TBF|74347X849|04/02/25|23.42|23.42|23.42|23.42|23.37|.05|200|3|0|0|0|200|0|0|0|0|200|200|200|4673.00|P
TBG|02072L375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/02/25|0.00|0.86|0.73|0.76|0.84|-.48|4739|14|1|0|0|2239|2500|0|0|0|4739|4739|4739|4002.17|Q
TBI|89785X101|04/02/25|5.35|5.74|5.35|5.62|5.64|.30|829|9|0|0|0|829|0|0|0|0|829|829|829|4672.49|N
TBIL|74933W452|04/02/25|0.00|49.85|49.84|49.85|49.85|49.85|12873|185|0|0|0|12873|0|0|0|0|12873|12873|12873|641716.80|Q
TBJL|45782C235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/25|0.00|3.09|3.03|3.06|3.07|.07|11319|157|0|0|0|11319|0|0|0|0|11319|11319|11319|34709.78|Q
TBLD|885213108|04/02/25|0.00|17.77|17.76|17.77|17.77|.01|295|5|0|0|0|295|0|0|0|0|295|295|295|5242.77|Q
TBLL|46138G888|04/02/25|0.00|0.00|0.00|105.56|105.57|0.00|194|5|0|0|0|194|0|0|0|0|194|194|194|20480.32|P
TBLU|56167N753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/02/25|0.00|0.00|0.00|23.46|23.92|0.00|387|114|0|0|0|387|0|0|0|0|387|387|387|9255.70|N
TBPH|G8807B106|04/02/25|0.00|9.00|9.00|9.00|8.98|0.00|408|24|0|0|0|408|0|0|0|0|408|408|408|3662.22|Q
TBRG|205306103|04/02/25|0.00|27.02|26.98|26.99|26.92|-.30|517|19|0|0|0|517|0|0|0|0|517|517|517|13916.70|Q
TBT|74347B201|04/02/25|32.69|33.61|32.65|33.26|33.12|.23|3626|42|0|0|0|3626|0|0|0|0|3626|3626|3626|120094.98|P
TBUX|87283Q701|04/02/25|49.66|49.67|49.62|49.65|49.66|-.01|1200|14|0|0|0|1200|0|0|0|0|1200|1200|1200|59587.00|P
TBX|74348A608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|04/02/25|32.39|32.69|32.39|32.61|32.55|.27|10455|19|2|0|0|2858|7597|0|0|0|10455|10455|10455|340280.56|P
TCAL|87283Q784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/02/25|0.00|75.24|73.76|74.71|74.65|74.71|431|6|0|0|0|431|0|0|0|0|431|431|431|32173.48|Q
TCBI O|88224Q305|04/02/25|0.00|19.59|19.59|19.59|19.59|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1959.00|Q
TCBK|896095106|04/02/25|0.00|0.00|0.00|0.00|39.74|0.00|66|7|0|0|0|66|0|0|0|0|66|66|66|2622.96|Q
TCBX|88422P109|04/02/25|0.00|0.00|0.00|0.00|32.34|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|161.68|Q
TCHI|46436E429|04/02/25|0.00|19.96|19.96|19.96|19.96|-.14|404|3|0|0|0|404|0|0|0|0|404|404|404|8063.84|Q
TCHP|87283Q107|04/02/25|38.84|38.84|38.82|38.83|38.83|.42|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|38832.00|P
TCI|893617209|04/02/25|0.00|0.00|0.00|26.84|28.67|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|315.35|N
TCMD|87357P100|04/02/25|0.00|0.00|0.00|0.00|13.75|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|467.42|Q
TCOM|89677Q107|04/02/25|0.00|63.69|62.66|63.60|63.20|.43|5754|99|0|0|0|5754|0|0|0|0|5754|5754|5754|363656.03|Q
TCPB|88588G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|04/02/25|0.00|8.08|7.98|7.98|8.01|-.06|1057|32|0|0|0|1057|0|0|0|0|1057|1057|1057|8468.42|Q
TCRT|98973P309|04/02/25|0.00|3.10|2.30|2.83|2.70|.54|1612|10|0|0|0|1612|0|0|0|0|1612|1612|1612|4352.65|Q
TCRX|89854M101|04/02/25|0.00|1.32|1.28|1.28|1.29|-.08|401|6|0|0|0|401|0|0|0|0|401|401|401|516.77|Q
TCTM|876108200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/02/25|58.80|60.09|58.70|60.05|59.78|.71|2505|58|0|0|0|2505|0|0|0|0|2505|2505|2505|149745.28|N
TDAC|G9008W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/02/25|22.89|22.91|22.89|22.91|22.91|.15|682|13|0|0|0|682|0|0|0|0|682|682|682|15624.14|N
TDEC|33740U471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/02/25|0.00|0.00|0.00|1395.67|1401.12|0.00|627|37|0|0|0|627|0|0|0|0|627|627|627|878505.29|N
TDI|89157W608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/02/25|0.00|74.39|73.75|74.18|74.16|74.18|1491|32|0|0|0|1491|0|0|0|0|1491|1491|1491|110574.50|Q
TDOC|87918A105|04/02/25|7.59|7.89|7.58|7.81|7.78|.05|16911|290|0|0|0|16911|0|0|0|0|16911|16911|16911|131557.13|N
TDS|879433829|04/02/25|39.18|39.59|39.18|39.59|39.46|.40|798|22|0|0|0|798|0|0|0|0|798|798|798|31492.65|N
TDS PRU|879433787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/25|24.07|24.07|23.98|23.98|24.06|-.06|10272|22|0|0|0|10272|0|0|0|0|10272|10272|10272|247169.84|P
TDTH|89616X106|04/02/25|0.00|0.29|0.24|0.24|0.27|-.13|2316|57|0|0|0|2316|0|0|0|0|2316|2316|2316|617.03|Q
TDTT|33939L506|04/02/25|24.20|24.20|24.16|24.17|24.18|-.02|12787|72|0|1|0|7177|0|5610|0|0|12787|12787|12787|309143.11|P
TDUP|88556E102|04/02/25|0.00|2.53|2.45|2.53|2.53|.10|2046|36|0|0|0|2046|0|0|0|0|2046|2046|2046|5170.10|Q
TDV|74347G606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/25|22.45|22.45|22.44|22.45|22.44|-.77|550|5|0|0|0|550|0|0|0|0|550|550|550|12344.50|Z
TDW|88642R109|04/02/25|42.54|43.60|42.54|43.32|43.12|.50|4148|77|0|0|0|4148|0|0|0|0|4148|4148|4148|178877.81|N
TDY|879360105|04/02/25|0.00|0.00|0.00|497.25|499.83|0.00|380|49|0|0|0|380|0|0|0|0|380|380|380|189933.99|N
TE|35834F104|04/02/25|1.18|1.20|1.17|1.17|1.18|-.04|3713|41|0|0|0|3713|0|0|0|0|3713|3713|3713|4374.58|N
TEAF|27901F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/02/25|0.00|226.65|220.30|224.24|223.68|7.97|4592|79|0|0|0|4592|0|0|0|0|4592|4592|4592|1027139.71|Q
TECB|46436E502|04/02/25|49.36|49.36|49.26|49.26|49.32|-1.62|209|4|0|0|0|209|0|0|0|0|209|209|209|10307.71|P
TECH|09073M104|04/02/25|0.00|58.46|57.60|58.40|58.14|1.24|13374|209|0|0|0|13374|0|0|0|0|13374|13374|13374|777547.13|Q
TECK|878742204|04/02/25|36.51|37.66|36.51|37.62|37.25|.87|6093|84|0|0|0|6093|0|0|0|0|6093|6093|6093|226994.33|N
TECL|25459W102|04/02/25|57.14|61.84|57.14|60.98|60.27|3.59|3415|42|0|0|0|3415|0|0|0|0|3415|3415|3415|205809.26|P
TECS|25461A494|04/02/25|61.49|61.49|60.66|60.66|62.80|-3.28|494|12|0|0|0|494|0|0|0|0|494|494|494|31021.50|P
TECX|878972108|04/02/25|0.00|0.00|0.00|0.00|17.14|0.00|299|21|0|0|0|299|0|0|0|0|299|299|299|5123.51|Q
TEF|879382208|04/02/25|4.70|4.71|4.67|4.68|4.69|-.03|2041|24|0|0|0|2041|0|0|0|0|2041|2041|2041|9571.53|N
TEI|880192109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/02/25|140.45|142.40|140.43|142.32|141.41|1.68|11144|249|0|0|0|11144|0|0|0|0|11144|11144|11144|1575844.18|N
TELA|872381108|04/02/25|0.00|1.27|1.21|1.27|1.25|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|752.00|Q
TELO|87975F104|04/02/25|0.00|3.06|3.02|3.06|3.05|.33|493|9|0|0|0|493|0|0|0|0|493|493|493|1502.62|Q
TEM|88023B103|04/02/25|0.00|50.00|45.62|50.00|48.48|2.75|11175|147|0|0|0|11175|0|0|0|0|11175|11175|11175|541721.81|Q
TEMP|46641Q142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMX|89157W889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRE|G9108L157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/02/25|0.00|35.31|34.91|35.02|35.03|-.05|1474|32|0|0|0|1474|0|0|0|0|1474|1474|1474|51634.05|Q
TEO|879273209|04/02/25|10.46|10.54|10.46|10.54|10.50|.08|207|8|0|0|0|207|0|0|0|0|207|207|207|2173.57|N
TEQI|87283Q206|04/02/25|0.00|0.00|0.00|41.78|41.88|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|502.56|P
TER|880770102|04/02/25|0.00|84.47|83.25|83.65|83.70|1.09|5791|141|0|0|0|5791|0|0|0|0|5791|5791|5791|484717.96|Q
TERN|880881107|04/02/25|0.00|2.63|2.46|2.49|2.52|-.08|8338|125|0|0|0|8338|0|0|0|0|8338|8338|8338|20974.40|Q
TESL|82889N889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEVA|881624209|04/02/25|15.17|15.35|15.12|15.30|15.25|.01|28711|399|0|0|0|28711|0|0|0|0|28711|28711|28711|437871.30|N
TEX|880779103|04/02/25|38.06|40.06|38.06|40.04|38.76|1.97|6278|87|0|0|0|6278|0|0|0|0|6278|6278|6278|243311.53|N
TFC|89832Q109|04/02/25|40.47|41.60|40.45|41.56|41.40|.57|11088|167|0|0|0|11088|0|0|0|0|11088|11088|11088|459076.52|N
TFC PRI|89832Q810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/25|21.39|21.39|21.39|21.39|21.39|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2139.00|N
TFC PRR|89832Q695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/02/25|45.14|45.14|45.07|45.10|45.10|-.03|20616|84|0|0|0|20616|0|0|0|0|20616|20616|20616|929766.44|P
TFII|87241L109|04/02/25|78.75|80.65|78.75|80.55|80.09|3.28|1179|20|0|0|0|1179|0|0|0|0|1179|1179|1179|94425.61|N
TFIN|89679E300|04/02/25|0.00|58.94|58.47|58.57|58.67|.82|1006|24|0|0|0|1006|0|0|0|0|1006|1006|1006|59020.56|Q
TFJL|45782C243|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/25|50.49|50.49|50.49|50.49|50.49|.01|379|9|0|0|0|379|0|0|0|0|379|379|379|19134.27|P
TFLR|87283Q883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/02/25|19.14|19.48|19.14|19.42|19.35|.15|610|7|0|0|0|610|0|0|0|0|610|610|610|11801.70|N
TFPN|88636J873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/02/25|0.00|12.51|12.51|12.51|12.51|.11|324|17|0|0|0|324|0|0|0|0|324|324|324|4053.32|Q
TFX|879369106|04/02/25|140.28|141.18|140.28|141.11|140.77|.78|1740|46|0|0|0|1740|0|0|0|0|1740|1740|1740|244942.41|N
TG|894650100|04/02/25|7.69|7.69|7.66|7.66|7.68|-.05|277|4|0|0|0|277|0|0|0|0|277|277|277|2127.27|N
TGB|876511106|04/02/25|2.27|2.28|2.22|2.22|2.24|-.06|30806|224|1|0|0|27506|3300|0|0|0|30806|30806|30806|69062.42|A
TGI|896818101|04/02/25|25.50|25.54|25.49|25.54|25.52|.04|26858|421|0|0|0|26858|0|0|0|0|26858|26858|26858|685299.18|N
TGL|89458T205|04/02/25|0.00|0.06|0.06|0.06|0.06|-.01|4367|4|1|0|0|2147|2220|0|0|0|4367|4367|4367|279.13|Q
TGLR|26923N769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/25|73.83|73.83|73.83|73.83|74.23|2.30|759|20|0|0|0|759|0|0|0|0|759|759|759|56337.57|N
TGNA|87901J105|04/02/25|18.61|18.99|18.57|18.99|18.80|.45|5054|82|0|0|0|5054|0|0|0|0|5054|5054|5054|95032.60|N
TGRT|87283Q842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/25|0.00|0.00|0.00|26.46|26.70|0.00|142|7|0|0|0|142|0|0|0|0|142|142|142|3790.93|N
TGT|87612E106|04/02/25|104.16|107.02|104.16|105.77|105.58|1.40|7561|96|0|0|0|7561|0|0|0|0|7561|7561|7561|798271.76|N
TGTX|88322Q108|04/02/25|0.00|41.98|37.33|39.90|40.32|2.11|17923|316|0|0|0|17923|0|0|0|0|17923|17923|17923|722729.68|Q
TH|87615L107|04/02/25|0.00|6.88|6.83|6.88|6.86|.09|378|8|0|0|0|378|0|0|0|0|378|378|378|2594.17|Q
THAR|432705309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/02/25|136.13|137.30|135.79|137.23|136.72|3.74|3945|95|0|0|0|3945|0|0|0|0|3945|3945|3945|539369.83|N
THCH|G8656L130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/02/25|0.00|0.00|0.00|0.00|48.45|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|436.03|Q
THG|410867105|04/02/25|173.95|174.86|173.95|174.85|174.60|3.81|1382|28|0|0|0|1382|0|0|0|0|1382|1382|1382|241303.29|N
THLV|885155101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/25|0.56|0.56|0.56|0.56|0.56|-.11|500|1|0|0|0|500|0|0|0|0|500|500|500|280.30|A
THNQ|301505731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/25|78.10|78.88|78.10|78.77|78.51|2.72|872|20|0|0|0|872|0|0|0|0|872|872|872|68458.87|N
THQ|879105104|04/02/25|0.00|0.00|0.00|20.55|20.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.27|N
THR|88362T103|04/02/25|28.08|28.08|28.08|28.08|28.20|-.13|160|6|0|0|0|160|0|0|0|0|160|160|160|4512.07|N
THRD|88427A107|04/02/25|0.00|3.53|3.45|3.53|3.50|.17|929|36|0|0|0|929|0|0|0|0|929|929|929|3247.89|Q
THRM|37253A103|04/02/25|0.00|27.04|26.44|27.02|26.76|.37|931|15|0|0|0|931|0|0|0|0|931|931|931|24913.97|Q
THRO|09290C806|04/02/25|32.20|32.20|32.20|32.20|32.20|.38|226|1|0|0|0|226|0|0|0|0|226|226|226|7277.20|P
THRY|886029206|04/02/25|0.00|0.00|0.00|0.00|13.10|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|864.37|Q
THS|89469A104|04/02/25|0.00|0.00|0.00|26.88|26.22|0.00|494|23|0|0|0|494|0|0|0|0|494|494|494|12950.24|N
THTA|886364280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/02/25|0.00|1.50|1.47|1.48|1.48|.02|919|11|0|0|0|919|0|0|0|0|919|919|919|1361.81|Q
THW|87911L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/02/25|0.00|0.00|0.00|11.45|10.63|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|106.30|A
TIGO|L6388F110|04/02/25|0.00|29.73|29.54|29.54|29.60|-.56|324|4|0|0|0|324|0|0|0|0|324|324|324|9591.20|Q
TIGR|91531W106|04/02/25|0.00|8.77|8.51|8.65|8.66|-.04|9810|134|0|0|0|9810|0|0|0|0|9810|9810|9810|84915.63|Q
TIL|45783C200|04/02/25|0.00|18.06|18.06|18.06|18.10|18.06|113|5|0|0|0|113|0|0|0|0|113|113|113|2045.66|Q
TILE|458665304|04/02/25|0.00|0.00|0.00|0.00|19.96|0.00|191|23|0|0|0|191|0|0|0|0|191|191|191|3811.45|Q
TILL|53656F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/25|15.97|15.99|15.97|15.99|15.97|.59|345|9|0|0|0|345|0|0|0|0|345|345|345|5507.97|N
TIME|88636J329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/25|110.63|110.63|110.10|110.27|110.35|-.18|9563|96|0|0|0|9563|0|0|0|0|9563|9563|9563|1055232.89|P
TIPT|88822Q103|04/02/25|0.00|24.13|24.13|24.13|24.18|.36|453|13|0|0|0|453|0|0|0|0|453|453|453|10954.57|Q
TIPX|78468R861|04/02/25|19.12|19.12|19.09|19.09|19.11|-.03|482|6|0|0|0|482|0|0|0|0|482|482|482|9210.03|P
TIPZ|72201R403|04/02/25|53.65|53.65|53.59|53.61|53.61|-.04|1662|27|0|0|0|1662|0|0|0|0|1662|1662|1662|89100.45|P
TISI|878155308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/25|0.00|17.05|17.00|17.00|17.02|-.05|423|4|0|0|0|423|0|0|0|0|423|423|423|7201.00|Q
TIVC|888705308|04/02/25|0.00|3.27|2.78|3.27|3.03|3.27|500|5|0|0|0|500|0|0|0|0|500|500|500|1516.00|Q
TIXT|87975H100|04/02/25|2.71|2.73|2.69|2.72|2.72|.06|1202|31|0|0|0|1202|0|0|0|0|1202|1202|1202|3266.91|N
TJAN|45784N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/02/25|28.09|28.10|28.09|28.10|28.10|.03|459|6|0|0|0|459|0|0|0|0|459|459|459|12896.77|Z
TJX|872540109|04/02/25|123.30|125.21|123.30|124.91|124.41|2.24|6911|117|0|0|0|6911|0|0|0|0|6911|6911|6911|859789.01|N
TK|G8726T105|04/02/25|6.48|6.54|6.48|6.54|6.52|-.05|2972|72|0|0|0|2972|0|0|0|0|2972|2972|2972|19378.21|N
TKC|900111204|04/02/25|6.24|6.24|6.24|6.24|6.25|-.02|344|10|0|0|0|344|0|0|0|0|344|344|344|2150.26|N
TKLF|98741L200|04/02/25|0.00|3.28|3.28|3.28|3.28|3.28|100|1|0|0|0|100|0|0|0|0|100|100|100|328.00|Q
TKNO|02080L102|04/02/25|0.00|5.42|5.42|5.42|5.42|-.12|246|13|0|0|0|246|0|0|0|0|246|246|246|1333.84|Q
TKO|87256C101|04/02/25|153.59|158.80|153.59|158.80|157.67|5.85|4278|71|0|0|0|4278|0|0|0|0|4278|4278|4278|674525.68|N
TKR|887389104|04/02/25|68.43|70.52|68.43|70.44|69.92|1.74|5640|119|0|0|0|5640|0|0|0|0|5640|5640|5640|394362.61|N
TLH|464288653|04/02/25|104.81|104.81|103.33|103.92|103.88|-.13|24061|233|0|0|0|24061|0|0|0|0|24061|24061|24061|2499384.93|P
TLK|715684106|04/02/25|14.81|14.85|14.79|14.85|14.82|-.01|1745|27|0|0|0|1745|0|0|0|0|1745|1745|1745|25857.60|N
TLN|87422Q109|04/02/25|0.00|214.69|209.55|214.46|212.66|12.11|2528|62|0|0|0|2528|0|0|0|0|2528|2528|2528|537609.90|Q
TLPH|00444T209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/02/25|0.00|0.66|0.65|0.65|0.65|0.00|6353|35|0|0|0|6353|0|0|0|0|6353|6353|6353|4125.64|Q
TLS|87969B101|04/02/25|0.00|2.42|2.40|2.41|2.41|2.41|3044|115|0|0|0|3044|0|0|0|0|3044|3044|3044|7341.98|Q
TLSA|G88912103|04/02/25|0.00|1.05|1.05|1.05|1.05|-.05|1001|2|0|0|0|1001|0|0|0|0|1001|1001|1001|1051.11|Q
TLSI|89680M101|04/02/25|0.00|5.50|5.50|5.50|5.50|0.00|203|3|0|0|0|203|0|0|0|0|203|203|203|1116.50|Q
TLSI W|89680M119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/25|0.00|92.27|90.68|91.40|91.27|-.06|134663|919|3|0|0|127029|7634|0|0|0|134663|134663|134663|12290215.73|Q
TLTD|33939L803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/02/25|24.06|24.06|23.97|23.98|24.02|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|9607.00|Z
TLTW|46436E338|04/02/25|24.07|24.07|23.87|23.97|23.94|-.27|6384|39|0|0|0|6384|0|0|0|0|6384|6384|6384|152832.93|Z
TLX|87961M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|04/02/25|2.27|2.27|2.25|2.25|2.27|.06|5136|29|0|0|0|5136|0|0|0|0|5136|5136|5136|11636.28|N
TM|892331307|04/02/25|177.42|177.42|177.42|177.42|177.22|-1.81|690|35|0|0|0|690|0|0|0|0|690|690|690|122282.26|N
TMAT|66538H278|04/02/25|18.18|18.18|18.18|18.18|18.18|-.36|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|36360.00|Z
TMC|87261Y106|04/02/25|0.00|1.95|1.70|1.95|1.81|.29|16808|198|0|0|0|16808|0|0|0|0|16808|16808|16808|30431.36|Q
TMCI|89455T109|04/02/25|0.00|0.00|0.00|0.00|8.09|0.00|496|23|0|0|0|496|0|0|0|0|496|496|496|4010.72|Q
TMDV|74347G507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/25|0.00|73.53|69.89|72.96|72.14|4.76|6302|130|0|0|0|6302|0|0|0|0|6302|6302|6302|454648.06|Q
TME|88034P109|04/02/25|14.36|14.53|14.29|14.47|14.44|-.01|14921|218|0|0|0|14921|0|0|0|0|14921|14921|14921|215518.94|N
TMET|46431W515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/25|46.42|46.42|43.97|45.03|44.72|-.11|12115|148|0|0|0|12115|0|0|0|0|12115|12115|12115|541804.54|P
TMFC|74933W601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/25|60.66|61.33|60.66|61.33|61.07|.79|735|30|0|0|0|735|0|0|0|0|735|735|735|44884.98|N
TMO|883556102|04/02/25|481.70|489.37|481.70|489.17|486.91|6.70|6928|123|0|0|0|6928|0|0|0|0|6928|6928|6928|3373281.31|N
TMP|890110109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMQ|89621C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMSL|87283Q826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|04/02/25|0.00|267.61|262.55|264.57|264.65|-4.05|9881|190|0|0|0|9881|0|0|0|0|9881|9881|9881|2615024.48|Q
TMV|25460G849|04/02/25|33.95|34.44|33.95|34.01|33.97|.43|906|25|0|0|0|906|0|0|0|0|906|906|906|30779.32|P
TNA|25459W847|04/02/25|28.03|30.87|27.94|30.61|29.55|1.38|105984|966|0|0|0|105984|0|0|0|0|105984|105984|105984|3131975.87|P
TNC|880345103|04/02/25|0.00|0.00|0.00|80.03|80.84|0.00|72|21|0|0|0|72|0|0|0|0|72|72|72|5820.29|N
TNDM|875372203|04/02/25|0.00|19.03|18.85|18.90|18.88|.17|895|16|0|0|0|895|0|0|0|0|895|895|895|16901.82|Q
TNET|896288107|04/02/25|0.00|0.00|0.00|79.35|79.13|0.00|77|6|0|0|0|77|0|0|0|0|77|77|77|6093.28|N
TNFA|62856X201|04/02/25|0.00|0.41|0.36|0.41|0.40|-.02|1480|9|0|0|0|1480|0|0|0|0|1480|1480|1480|588.98|Q
TNGX|87583X109|04/02/25|0.00|1.37|1.23|1.37|1.34|.10|3077|51|0|0|0|3077|0|0|0|0|3077|3077|3077|4107.98|Q
TNK|G8726X106|04/02/25|0.00|0.00|0.00|39.01|37.95|0.00|385|12|0|0|0|385|0|0|0|0|385|385|385|14609.46|N
TNL|894164102|04/02/25|46.92|48.06|46.78|48.00|47.38|1.60|1556|35|0|0|0|1556|0|0|0|0|1556|1556|1556|73726.67|N
TNMG|G8924F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/25|0.00|17.62|16.96|17.62|17.25|.38|241|9|0|0|0|241|0|0|0|0|241|241|241|4156.51|Q
TNYA|87990A106|04/02/25|0.00|0.57|0.53|0.55|0.55|.01|14809|108|0|0|0|14809|0|0|0|0|14809|14809|14809|8165.67|Q
TOAK|56170L661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/25|0.00|1.57|1.38|1.48|1.44|.23|984|4|0|0|0|984|0|0|0|0|984|984|984|1421.00|Q
TOK|464288265|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/25|105.26|106.91|105.26|106.91|106.42|1.66|4119|98|0|0|0|4119|0|0|0|0|4119|4119|4119|438349.56|N
TOLL|87975E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPP|89078D101|04/02/25|1.50|1.70|1.50|1.59|1.60|.09|460|5|0|0|0|460|0|0|0|0|460|460|460|738.10|A
TOPS|Y8897Y230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/02/25|24.14|24.14|24.11|24.11|24.12|.15|202|3|0|0|0|202|0|0|0|0|202|202|202|4872.25|P
TOPW|G8946B108|04/02/25|0.00|13.20|3.50|3.50|8.62|3.50|54293|408|0|0|0|54293|0|0|0|0|54293|54293|54293|467792.63|Q
TOST|888787108|04/02/25|34.29|35.74|34.29|35.74|35.41|1.48|8697|149|0|0|0|8697|0|0|0|0|8697|8697|8697|307977.97|N
TOTL|78467V848|04/02/25|40.26|40.26|40.12|40.15|40.19|-.06|1539|15|0|0|0|1539|0|0|0|0|1539|1539|1539|61846.61|P
TOTR|87283Q800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/25|0.00|1.08|1.06|1.08|1.07|1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|214.00|Q
TOUS|87283Q834|04/02/25|29.33|29.33|29.33|29.33|29.33|-.65|202|3|0|0|0|202|0|0|0|0|202|202|202|5924.66|P
TOV|02072Q846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/02/25|0.00|0.00|0.00|0.00|33.82|0.00|248|18|0|0|0|248|0|0|0|0|248|248|248|8386.90|Q
TPB|90041L105|04/02/25|0.00|0.00|0.00|59.79|59.36|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|7183.02|N
TPC|901109108|04/02/25|23.53|23.57|23.53|23.57|23.56|.32|621|13|0|0|0|621|0|0|0|0|621|621|621|14628.68|N
TPET|89669L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|04/02/25|0.00|49.63|47.95|49.63|49.06|1.94|837|17|0|0|0|837|0|0|0|0|837|837|837|41064.34|Q
TPH|87265H109|04/02/25|32.33|32.47|32.33|32.47|32.28|.27|1064|28|0|0|0|1064|0|0|0|0|1064|1064|1064|34346.53|N
TPHD|887432326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/25|25.78|25.78|25.78|25.78|25.78|.08|139|3|0|0|0|139|0|0|0|0|139|139|139|3583.43|P
TPIC|87266J104|04/02/25|0.00|0.00|0.00|0.00|0.84|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|83.50|Q
TPIF|887432334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/25|0.00|0.00|0.00|1351.47|1388.64|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|29161.50|N
TPLC|887432359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/25|24.29|24.38|24.29|24.38|24.34|1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4867.00|P
TPR|876030107|04/02/25|73.74|75.14|73.56|74.76|74.38|1.83|12371|214|0|0|0|12371|0|0|0|0|12371|12371|12371|920136.64|N
TPSC|887432342|04/02/25|37.46|37.46|37.46|37.46|37.43|.46|187|2|0|0|0|187|0|0|0|0|187|187|187|6999.62|P
TPST|87978U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/25|7.00|7.00|6.92|6.94|6.96|-.15|879|14|0|0|0|879|0|0|0|0|879|879|879|6115.85|N
TPYP|56167N720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/25|0.00|61.16|56.10|59.94|57.96|1.29|225826|2663|0|1|0|219183|0|6643|0|0|225826|225826|225826|13089842.49|Q
TQQY|38747R637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|04/02/25|0.00|0.00|0.00|31.20|31.37|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|2886.44|N
TRAK|700215304|04/02/25|0.00|0.00|0.00|18.98|19.00|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|19.00|N
TRAW|68232V884|04/02/25|0.00|0.00|0.00|0.00|2.21|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|8.84|Q
TRC|879080109|04/02/25|15.91|15.95|15.91|15.95|15.93|.06|211|3|0|0|0|211|0|0|0|0|211|211|211|3361.00|N
TRDA|29384C108|04/02/25|0.00|0.00|0.00|0.00|8.68|0.00|97|6|0|0|0|97|0|0|0|0|97|97|97|841.84|Q
TREE|52603B107|04/02/25|0.00|53.24|53.24|53.24|52.91|.83|145|10|0|0|0|145|0|0|0|0|145|145|145|7671.71|Q
TREX|89531P105|04/02/25|59.45|60.03|59.45|60.01|59.90|1.59|1107|32|0|0|0|1107|0|0|0|0|1107|1107|1107|66306.67|N
TRFK|69374H386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/25|205.29|205.88|205.06|205.75|205.43|2.75|3366|109|0|0|0|3366|0|0|0|0|3366|3366|3366|691478.65|N
TRI|884903808|04/02/25|0.00|175.57|173.35|175.55|174.82|1.42|2221|46|0|0|0|2221|0|0|0|0|2221|2221|2221|388284.07|Q
TRIN|896442308|04/02/25|0.00|15.51|15.51|15.51|15.51|.01|178|7|0|0|0|178|0|0|0|0|178|178|178|2760.82|Q
TRIN I|896442704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/25|0.00|14.31|14.16|14.31|14.26|.28|1348|42|0|0|0|1348|0|0|0|0|1348|1348|1348|19226.29|Q
TRMB|896239100|04/02/25|0.00|66.50|65.63|66.50|66.11|1.16|3463|77|0|0|0|3463|0|0|0|0|3463|3463|3463|228932.40|Q
TRMD|G89479102|04/02/25|0.00|16.35|16.25|16.35|16.27|16.35|612|12|0|0|0|612|0|0|0|0|612|612|612|9959.01|Q
TRMK|898402102|04/02/25|0.00|0.00|0.00|0.00|34.40|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|412.85|Q
TRML|89157D105|04/02/25|0.00|14.01|13.14|13.28|13.55|-1.27|1695|27|0|0|0|1695|0|0|0|0|1695|1695|1695|22970.34|Q
TRN|896522109|04/02/25|28.47|28.77|28.47|28.77|28.54|.63|1460|43|0|0|0|1460|0|0|0|0|1460|1460|1460|41664.63|N
TRND|69374H675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/25|62.90|63.87|62.26|63.86|63.46|.51|7293|118|0|0|0|7293|0|0|0|0|7293|7293|7293|462814.13|N
TRNR|45840Y302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|04/02/25|0.00|75.46|75.46|75.46|75.35|75.46|190|7|0|0|0|190|0|0|0|0|190|190|190|14315.74|Q
TROO|G9094C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/25|0.00|94.17|92.45|93.93|93.45|1.71|2729|56|0|0|0|2729|0|0|0|0|2729|2729|2729|255036.71|Q
TROX|G9087Q102|04/02/25|6.67|6.88|6.67|6.87|6.84|.11|6032|115|0|0|0|6032|0|0|0|0|6032|6032|6032|41246.54|N
TRP|87807B107|04/02/25|48.13|48.78|48.13|48.73|48.70|.91|8103|125|0|0|0|8103|0|0|0|0|8103|8103|8103|394591.84|N
TRS|896215209|04/02/25|0.00|23.57|23.57|23.57|23.56|23.57|123|6|0|0|0|123|0|0|0|0|123|123|123|2898.11|Q
TRSY|23306X811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/02/25|0.00|0.00|0.00|6.47|6.30|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|50.43|A
TRTN PRA|G9078F123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/25|8.07|8.16|8.06|8.13|8.12|-.01|7850|124|0|0|0|7850|0|0|0|0|7850|7850|7850|63780.18|N
TRTX PRC|87266M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/25|83.43|85.72|83.24|85.72|85.02|1.89|3678|50|0|0|0|3678|0|0|0|0|3678|3678|3678|312690.03|N
TRUE|89785L107|04/02/25|0.00|1.70|1.66|1.66|1.69|-.04|271|8|0|0|0|271|0|0|0|0|271|271|271|459.26|Q
TRUG|243733102|04/02/25|0.00|0.35|0.35|0.35|0.35|-.01|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|524.76|Q
TRUP|898202106|04/02/25|0.00|37.34|36.88|36.88|37.07|-.24|811|27|0|0|0|811|0|0|0|0|811|811|811|30067.48|Q
TRV|89417E109|04/02/25|261.28|264.67|261.28|264.54|263.55|.08|4808|150|0|0|0|4808|0|0|0|0|4808|4808|4808|1267143.54|N
TRVG|89686D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/02/25|0.00|6.30|5.81|6.20|5.95|.19|6048|70|0|0|0|6048|0|0|0|0|6048|6048|6048|35976.51|Q
TRX|87283P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/02/25|39.02|39.39|39.02|39.25|39.21|-.16|1488|23|0|0|0|1488|0|0|0|0|1488|1488|1488|58351.86|N
TSAT|879512309|04/02/25|0.00|0.00|0.00|0.00|17.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.77|Q
TSBK|887098101|04/02/25|0.00|0.00|0.00|0.00|30.53|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|732.64|Q
TSBX|90042W100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/02/25|0.00|55.90|55.20|55.67|55.60|.55|5737|105|0|0|0|5737|0|0|0|0|5737|5737|5737|318953.52|Q
TSDD|38747R595|04/02/25|0.00|58.40|47.58|47.94|51.76|-5.59|5457|63|0|0|0|5457|0|0|0|0|5457|5457|5457|282441.17|Q
TSE|G9059U107|04/02/25|0.00|0.00|0.00|4.07|3.86|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|386.00|N
TSEC|89157W707|04/02/25|26.28|26.28|26.28|26.28|26.28|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2628.00|P
TSEM|M87915274|04/02/25|0.00|37.72|36.55|37.27|37.20|.99|1653|40|0|0|0|1653|0|0|0|0|1653|1653|1653|61497.80|Q
TSEP|33740F177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/02/25|0.00|1.35|1.24|1.32|1.31|.06|6788|90|0|0|0|6788|0|0|0|0|6788|6788|6788|8892.43|Q
TSI|872340104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/02/25|0.00|11.29|10.21|11.25|11.04|.67|38821|27|8|0|0|14241|24580|0|0|0|38821|38821|38821|428717.33|Q
TSLA|88160R101|04/02/25|0.00|284.90|251.49|283.04|273.89|14.40|441037|5308|0|0|0|441037|0|0|0|0|441037|441037|441037|120796775.40|Q
TSLG|882927684|04/02/25|0.00|5.61|4.45|5.61|5.26|.51|9633|37|1|0|0|7333|2300|0|0|0|9633|9633|9633|50667.81|Q
TSLL|25460G286|04/02/25|0.00|11.45|8.93|11.30|10.52|1.10|1555347|4833|29|0|0|1483509|71838|0|0|0|1555347|1555347|1555347|16365900.21|Q
TSLP|500948880|04/02/25|18.19|19.26|18.19|19.23|18.75|1.37|421|5|0|0|0|421|0|0|0|0|421|421|421|7892.14|Z
TSLQ|46144X123|04/02/25|0.00|47.70|37.74|38.64|41.32|-3.92|6111|278|0|0|0|6111|0|0|0|0|6111|6111|6111|252526.04|Q
TSLR|38747R777|04/02/25|0.00|18.02|14.50|17.92|17.13|1.54|38153|91|0|0|0|38153|0|0|0|0|38153|38153|38153|653622.15|Q
TSLS|25460G260|04/02/25|0.00|11.47|10.16|10.22|10.51|-.57|374769|487|24|1|0|303709|65970|5090|0|0|374769|374769|374769|3939360.16|Q
TSLT|26923N835|04/02/25|12.73|15.62|12.73|15.55|14.53|1.41|58566|520|2|0|0|53566|5000|0|0|0|58566|58566|58566|850842.63|Z
TSLX|83012A109|04/02/25|22.34|22.34|22.25|22.25|22.28|-.36|436|10|0|0|0|436|0|0|0|0|436|436|436|9714.78|N
TSLY|88636J444|04/02/25|8.09|8.85|8.09|8.85|8.71|.35|11586|44|2|0|0|6386|5200|0|0|0|11586|11586|11586|100885.20|P
TSLZ|26923N827|04/02/25|4.29|4.36|3.42|3.47|3.76|-.42|1419485|1217|50|60|0|738181|147348|533956|0|0|1419485|1419485|1419485|5338205.13|Z
TSM|874039100|04/02/25|167.04|171.65|167.04|170.43|169.86|1.79|9236|154|0|0|0|9236|0|0|0|0|9236|9236|9236|1568827.49|N
TSME|88588G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/02/25|0.00|19.98|19.38|19.98|19.56|.39|1393|11|0|0|0|1393|0|0|0|0|1393|1393|1393|27253.15|Q
TSMY|88636R859|04/02/25|0.00|0.00|0.00|14.61|15.03|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1352.70|P
TSMZ|25461A536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|04/02/25|62.65|63.09|62.65|62.74|62.90|-.28|7100|119|0|0|0|7100|0|0|0|0|7100|7100|7100|446608.13|N
TSPA|87283Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|04/02/25|0.00|7.74|7.31|7.67|7.63|.27|519|10|0|0|0|519|0|0|0|0|519|519|519|3961.49|Q
TSVT|901384107|04/02/25|0.00|4.96|4.95|4.96|4.95|.01|49145|286|2|0|0|42045|7100|0|0|0|49145|49145|49145|243305.24|Q
TSW|77926X692|04/02/25|36.05|36.05|35.80|35.80|35.87|4.83|281|4|0|0|0|281|0|0|0|0|281|281|281|10080.10|Z
TSYY|38747R611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|04/02/25|343.35|349.60|343.35|348.12|347.06|6.36|3083|113|0|0|0|3083|0|0|0|0|3083|3083|3083|1069997.37|N
TTAM|B9151N105|04/02/25|13.78|13.86|13.65|13.86|13.72|.77|2092|26|0|0|0|2092|0|0|0|0|2092|2092|2092|28698.17|N
TTAN|81764X103|04/02/25|0.00|0.00|0.00|0.00|96.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|193.79|Q
TTC|891092108|04/02/25|72.05|73.89|72.05|73.89|73.12|1.33|2438|36|0|0|0|2438|0|0|0|0|2438|2438|2438|178268.30|N
TTD|88339J105|04/02/25|0.00|57.51|55.87|56.39|56.72|-.69|19327|256|0|0|0|19327|0|0|0|0|19327|19327|19327|1096135.13|Q
TTE|89151E109|04/02/25|64.51|64.51|64.28|64.49|64.39|.14|758|18|0|0|0|758|0|0|0|0|758|758|758|48806.46|N
TTEC|89854H102|04/02/25|0.00|5.35|4.31|4.99|5.06|1.72|23691|213|0|0|0|23691|0|0|0|0|23691|23691|23691|119978.37|Q
TTEK|88162G103|04/02/25|0.00|30.85|29.11|30.85|30.46|1.33|7767|147|0|0|0|7767|0|0|0|0|7767|7767|7767|236560.60|Q
TTEQ|87283Q792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/02/25|0.00|12.83|11.89|12.34|12.34|-.29|1266|20|0|0|0|1266|0|0|0|0|1266|1266|1266|15617.46|Q
TTI|88162F105|04/02/25|3.31|3.47|3.31|3.46|3.43|.12|8636|110|0|0|0|8636|0|0|0|0|8636|8636|8636|29614.10|N
TTMI|87305R109|04/02/25|0.00|21.06|20.52|21.06|20.90|.37|696|22|0|0|0|696|0|0|0|0|696|696|696|14545.59|Q
TTSH|88677Q109|04/02/25|0.00|0.00|0.00|0.00|6.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.56|Q
TTT|74347G887|04/02/25|0.00|0.00|0.00|72.81|67.73|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|2573.68|P
TTWO|874054109|04/02/25|0.00|212.08|210.39|211.13|211.02|.95|3623|76|0|0|0|3623|0|0|0|0|3623|3623|3623|764540.83|Q
TU|87971M103|04/02/25|14.19|14.22|13.95|13.99|14.02|-.38|16802|217|0|0|0|16802|0|0|0|0|16802|16802|16802|235574.88|N
TUA|82889N657|04/02/25|21.92|21.92|21.92|21.92|21.92|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2192.00|P
TUG|53656F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/25|0.00|21.89|21.62|21.89|21.86|.19|800|2|0|0|0|800|0|0|0|0|800|800|800|17485.00|Q
TUR|464286715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/02/25|25.33|25.33|25.33|25.33|25.33|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|Z
TUYA|90114C107|04/02/25|3.02|3.09|3.00|3.07|3.05|.10|39610|262|0|1|0|32010|0|7600|0|0|39610|39610|39610|120856.84|N
TV|40049J206|04/02/25|1.75|1.79|1.74|1.77|1.76|0.00|80505|214|3|0|0|71607|8898|0|0|0|80505|80505|80505|142025.16|N
TVC|880591300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/25|0.00|17.92|17.69|17.92|17.80|.46|829|21|0|0|0|829|0|0|0|0|829|829|829|14752.52|Q
TW|892672106|04/02/25|0.00|150.18|147.80|148.44|148.79|.54|2401|54|0|0|0|2401|0|0|0|0|2401|2401|2401|357249.01|Q
TWFG|87318A101|04/02/25|0.00|30.71|30.71|30.71|30.56|-.18|3097|189|0|0|0|3097|0|0|0|0|3097|3097|3097|94654.58|Q
TWG|G8945S102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/02/25|0.00|0.00|0.00|8.12|8.17|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|898.69|N
TWLO|90138F102|04/02/25|97.86|100.87|97.86|100.49|99.74|2.35|7029|140|0|0|0|7029|0|0|0|0|7029|7029|7029|701088.96|N
TWM|74347G168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|04/02/25|0.00|0.00|0.00|0.00|6.90|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|662.40|Q
TWO|90187B804|04/02/25|13.01|13.16|12.96|13.14|13.09|-.12|5536|260|0|0|0|5536|0|0|0|0|5536|5536|5536|72472.49|N
TWO PRA|90187B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/25|0.00|40.18|38.24|38.28|39.13|-.76|2650|58|0|0|0|2650|0|0|0|0|2650|2650|2650|103700.22|Q
TX|880890108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|04/02/25|0.00|9.21|8.83|8.83|8.92|.17|1367|34|0|0|0|1367|0|0|0|0|1367|1367|1367|12198.08|Q
TXN|882508104|04/02/25|0.00|179.82|176.68|178.18|178.09|.20|4835|94|0|0|0|4835|0|0|0|0|4835|4835|4835|861052.70|Q
TXNM|69349H107|04/02/25|53.54|54.19|53.54|53.83|53.86|.33|3915|50|0|0|0|3915|0|0|0|0|3915|3915|3915|210850.39|N
TXO|87313P103|04/02/25|18.73|18.73|18.70|18.70|18.72|-.40|200|2|0|0|0|200|0|0|0|0|200|200|200|3743.00|N
TXRH|882681109|04/02/25|0.00|172.94|169.52|172.14|171.76|3.25|1013|23|0|0|0|1013|0|0|0|0|1013|1013|1013|173992.00|Q
TXS|88224A102|04/02/25|0.00|0.00|0.00|31.07|32.02|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|416.26|P
TXT|883203101|04/02/25|71.99|72.82|71.80|72.44|72.37|.34|3563|77|0|0|0|3563|0|0|0|0|3563|3563|3563|257850.17|N
TY|895436103|04/02/25|30.82|30.82|30.82|30.82|30.82|-.87|100|1|0|0|0|100|0|0|0|0|100|100|100|3081.50|N
TY PR|895436202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/25|13.41|13.41|13.24|13.27|13.33|-.10|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|18660.00|Z
TYD|25459W565|04/02/25|25.47|25.47|25.47|25.47|25.47|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.00|P
TYG|89147L886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|04/02/25|0.00|0.00|0.00|580.97|581.91|0.00|421|19|0|0|0|421|0|0|0|0|421|421|421|244982.88|N
TYLD|132061789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/25|13.50|13.50|13.48|13.48|13.49|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2698.00|P
TYRA|90240B106|04/02/25|0.00|8.68|8.62|8.67|8.69|-.05|1262|8|0|0|0|1262|0|0|0|0|1262|1262|1262|10967.16|Q
TZA|25460E232|04/02/25|17.75|17.80|16.19|16.24|17.11|-.80|32144|277|0|0|0|32144|0|0|0|0|32144|32144|32144|549852.52|P
TZOO|89421Q205|04/02/25|0.00|13.22|13.22|13.22|13.22|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1322.00|Q
TZUP|88604J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|04/02/25|19.99|21.08|19.99|20.91|20.86|.71|11165|182|0|0|0|11165|0|0|0|0|11165|11165|11165|232894.72|N
UA|904311206|04/02/25|6.28|6.39|6.22|6.31|6.29|.21|44959|407|2|0|0|37247|7712|0|0|0|44959|44959|44959|282742.59|N
UAA|904311107|04/02/25|6.35|6.66|6.35|6.58|6.58|.23|43605|733|2|0|0|37905|5700|0|0|0|43605|43605|43605|286918.83|N
UAL|910047109|04/02/25|0.00|71.43|66.68|71.43|70.16|3.32|8908|179|0|0|0|8908|0|0|0|0|8908|8908|8908|624993.30|Q
UAMY|911549103|04/02/25|2.20|2.36|2.17|2.36|2.30|.13|5580|72|0|0|0|5580|0|0|0|0|5580|5580|5580|12841.69|A
UAN|126633205|04/02/25|0.00|0.00|0.00|70.74|76.79|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|691.07|N
UAPR|45782C805|04/02/25|29.99|29.99|29.97|29.97|29.97|.08|469|4|0|0|0|469|0|0|0|0|469|469|469|14055.79|Z
UAUG|45782C672|04/02/25|34.89|34.89|34.89|34.89|34.89|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3489.00|Z
UAVS|00848K309|04/02/25|1.22|1.22|1.22|1.22|1.22|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|121.50|A
UBER|90353T100|04/02/25|72.51|75.31|72.51|74.59|74.19|1.56|29008|494|0|0|0|29008|0|0|0|0|29008|29008|29008|2152032.77|N
UBFO|911460103|04/02/25|0.00|0.00|0.00|0.00|9.03|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|668.22|Q
UBND|92647X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/25|0.00|23.36|23.36|23.36|22.77|1.77|202|8|0|0|0|202|0|0|0|0|202|202|202|4598.58|Q
UBS|H42097107|04/02/25|30.18|30.46|30.10|30.44|30.29|.08|6810|207|0|0|0|6810|0|0|0|0|6810|6810|6810|206286.84|N
UBSI|909907107|04/02/25|0.00|34.49|34.49|34.49|34.40|.18|655|42|0|0|0|655|0|0|0|0|655|655|655|22530.81|Q
UBT|74347R172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|04/02/25|0.00|1.07|1.07|1.07|1.07|.06|423|3|0|0|0|423|0|0|0|0|423|423|423|451.63|Q
UCAR|G9520U116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/02/25|27.62|27.91|27.62|27.91|27.83|.15|433|16|0|0|0|433|0|0|0|0|433|433|433|12050.41|N
UCB PRI|90985F205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/25|26.84|27.44|26.84|27.44|27.33|.36|8371|51|0|0|0|8371|0|0|0|0|8371|8371|8371|228763.65|P
UCON|33740F888|04/02/25|24.74|24.74|24.74|24.74|24.75|-.03|142|2|0|0|0|142|0|0|0|0|142|142|142|3514.34|P
UCTT|90385V107|04/02/25|0.00|21.11|21.11|21.11|21.74|.46|706|25|0|0|0|706|0|0|0|0|706|706|706|15346.27|Q
UDEC|45782C532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/25|0.00|7.99|7.90|7.90|7.90|.02|4765|88|0|0|0|4765|0|0|0|0|4765|4765|4765|37664.42|Q
UDN|46141D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/02/25|85.52|86.55|85.52|86.55|86.01|-.92|312|7|0|0|0|312|0|0|0|0|312|312|312|26835.08|P
UDR|902653104|04/02/25|44.96|45.45|44.89|45.43|45.28|.28|4086|79|0|0|0|4086|0|0|0|0|4086|4086|4086|185006.24|N
UE|91704F104|04/02/25|19.44|19.44|19.42|19.43|19.40|.43|2148|46|0|0|0|2148|0|0|0|0|2148|2148|2148|41670.06|N
UEC|916896103|04/02/25|4.57|4.73|4.56|4.71|4.67|.05|123243|1298|0|0|0|123243|0|0|0|0|123243|123243|123243|574983.71|A
UEIC|913483103|04/02/25|0.00|6.33|6.12|6.33|6.25|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|1874.00|Q
UFCS|910340108|04/02/25|0.00|0.00|0.00|0.00|29.54|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|1093.06|Q
UFEB|45782C425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/02/25|0.00|5.63|5.47|5.63|5.57|.17|1400|10|0|0|0|1400|0|0|0|0|1400|1400|1400|7796.00|Q
UFI|904677200|04/02/25|4.87|4.87|4.87|4.87|4.87|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|486.50|N
UFO|74280R205|04/02/25|0.00|22.36|22.36|22.36|22.05|-.18|200|4|0|0|0|200|0|0|0|0|200|200|200|4410.00|Q
UFPI|90278Q108|04/02/25|0.00|0.00|0.00|0.00|108.66|0.00|205|39|0|0|0|205|0|0|0|0|205|205|205|22274.32|Q
UFPT|902673102|04/02/25|0.00|0.00|0.00|0.00|208.30|0.00|180|26|0|0|0|180|0|0|0|0|180|180|180|37493.63|Q
UGA|91201T102|04/02/25|64.96|64.96|64.96|64.96|64.96|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|6496.00|P
UGE|74347R768|04/02/25|0.00|0.00|0.00|18.17|19.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.76|P
UGI|902681105|04/02/25|33.37|33.72|33.36|33.70|33.55|.20|5065|207|0|0|0|5065|0|0|0|0|5065|5065|5065|169921.48|N
UGL|74347W601|04/02/25|129.66|130.35|128.46|129.33|130.06|1.09|2050|28|0|0|0|2050|0|0|0|0|2050|2050|2050|266624.92|P
UGP|90400P101|04/02/25|3.10|3.10|3.07|3.10|3.09|.01|2099|60|0|0|0|2099|0|0|0|0|2099|2099|2099|6483.42|N
UGRO|91704K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/02/25|0.00|0.00|0.00|65.44|67.84|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|3391.85|N
UHAL B|023586506|04/02/25|61.23|61.23|61.23|61.23|61.09|1.02|138|16|0|0|0|138|0|0|0|0|138|138|138|8430.22|N
UHG|91060H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/25|186.15|189.47|186.15|188.78|188.84|1.37|8011|172|0|0|0|8011|0|0|0|0|8011|8011|8011|1512790.08|N
UHT|91359E105|04/02/25|0.00|0.00|0.00|39.85|41.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.06|N
UI|90353W103|04/02/25|0.00|0.00|0.00|319.03|323.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|323.59|N
UIS|909214306|04/02/25|4.56|4.60|4.52|4.57|4.56|.04|16606|207|0|0|0|16606|0|0|0|0|16606|16606|16606|75790.72|N
UITB|92647N527|04/02/25|0.00|47.04|46.99|47.04|47.02|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9403.00|Q
UIVM|92647N550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/25|38.23|38.38|38.23|38.38|38.33|-.14|300|3|0|0|0|300|0|0|0|0|300|300|300|11499.00|Z
UJB|74348A707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/25|33.89|33.89|33.89|33.89|33.89|.20|149|1|0|0|0|149|0|0|0|0|149|149|149|5049.61|Z
UJUN|45782C730|04/02/25|33.15|33.15|33.15|33.15|33.15|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3315.00|Z
UL|904767704|04/02/25|59.71|60.19|59.71|59.85|59.91|.27|3799|116|0|0|0|3799|0|0|0|0|3799|3799|3799|227582.95|N
ULBI|903899102|04/02/25|0.00|0.00|0.00|0.00|4.90|0.00|276|27|0|0|0|276|0|0|0|0|276|276|276|1352.72|Q
ULCC|35909R108|04/02/25|0.00|4.40|4.24|4.32|4.32|.01|42647|819|1|0|0|39855|2792|0|0|0|42647|42647|42647|184237.81|Q
ULE|74347W874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/02/25|0.00|0.00|0.00|0.00|27.23|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|54.46|Q
ULS|903731107|04/02/25|57.86|57.91|57.08|57.08|57.36|-.77|2063|51|0|0|0|2063|0|0|0|0|2063|2063|2063|118333.94|N
ULST|78467V707|04/02/25|40.50|40.50|40.48|40.49|40.49|-.01|500|6|0|0|0|500|0|0|0|0|500|500|500|20247.00|P
ULTA|90384S303|04/02/25|0.00|383.63|373.64|383.34|382.10|12.08|5478|211|0|0|0|5478|0|0|0|0|5478|5478|5478|2093157.76|Q
ULTY|88636J527|04/02/25|6.14|6.23|6.14|6.18|6.20|.10|1608|16|0|0|0|1608|0|0|0|0|1608|1608|1608|9971.35|P
ULVM|92647N576|04/02/25|0.00|80.92|80.92|80.92|80.92|-1.81|100|1|0|0|0|100|0|0|0|0|100|100|100|8092.00|Q
ULY|916931207|04/02/25|0.00|0.00|0.00|0.00|4.86|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|19.42|Q
UMAC|91532F102|04/02/25|6.14|6.14|6.12|6.12|6.24|-.03|321|8|0|0|0|321|0|0|0|0|321|321|321|2002.10|A
UMAR|45782C375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/25|0.00|101.54|101.54|101.54|101.54|2.01|420|14|0|0|0|420|0|0|0|0|420|420|420|42645.84|Q
UMC|910873405|04/02/25|6.79|6.86|6.62|6.72|6.74|-.27|154908|1066|7|0|0|134293|20615|0|0|0|154908|154908|154908|1044409.35|N
UMDD|74347X815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/25|18.78|18.82|18.78|18.82|18.84|.17|1655|38|0|0|0|1655|0|0|0|0|1655|1655|1655|31177.54|N
UMH PRD|903002509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|04/02/25|0.00|0.00|0.00|0.00|30.61|0.00|47|5|0|0|0|47|0|0|0|0|47|47|47|1438.55|Q
UNCY|90466Y103|04/02/25|0.00|0.56|0.55|0.56|0.56|-.01|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|613.66|Q
UNF|904708104|04/02/25|171.00|178.52|171.00|177.00|176.69|2.73|819|31|0|0|0|819|0|0|0|0|819|819|819|144711.39|N
UNFI|911163103|04/02/25|28.17|28.17|28.07|28.07|28.01|.48|1745|45|0|0|0|1745|0|0|0|0|1745|1745|1745|48883.56|N
UNG|912318409|04/02/25|20.97|21.35|20.97|21.07|21.19|.37|12523|49|0|0|0|12523|0|0|0|0|12523|12523|12523|265412.76|P
UNH|91324P102|04/02/25|522.52|524.06|516.93|523.12|522.10|.39|4194|93|0|0|0|4194|0|0|0|0|4194|4194|4194|2189688.53|N
UNIT|91325V108|04/02/25|0.00|5.26|5.20|5.24|5.23|.02|32256|350|0|0|0|32256|0|0|0|0|32256|32256|32256|168848.21|Q
UNL|91288X109|04/02/25|10.07|10.07|10.07|10.07|10.07|.17|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14098.00|P
UNM|91529Y106|04/02/25|82.03|83.06|81.99|82.91|82.57|.95|12194|259|0|0|0|12194|0|0|0|0|12194|12194|12194|1006848.17|N
UNMA|91529Y601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/25|235.02|238.47|235.02|238.47|237.32|1.06|4013|96|0|0|0|4013|0|0|0|0|4013|4013|4013|952355.35|N
UOCT|45782C821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|04/02/25|0.00|0.73|0.73|0.73|0.73|.08|600|6|0|0|0|600|0|0|0|0|600|600|600|435.84|Q
UP|96328L205|04/02/25|0.95|0.95|0.92|0.92|0.93|-.09|700|7|0|0|0|700|0|0|0|0|700|700|700|651.72|N
UPAR|886364595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/25|0.00|6.74|6.36|6.47|6.47|-.22|1453|25|0|0|0|1453|0|0|0|0|1453|1453|1453|9406.83|Q
UPBD|76009N100|04/02/25|0.00|0.00|0.00|0.00|24.20|0.00|226|11|0|0|0|226|0|0|0|0|226|226|226|5468.85|Q
UPC|G9442G138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/02/25|0.00|2.94|2.94|2.94|2.94|.12|114|1|0|0|0|114|0|0|0|0|114|114|114|335.16|Q
UPRO|74347X864|04/02/25|72.31|73.84|72.31|73.66|74.10|-.90|940|53|0|0|0|940|0|0|0|0|940|940|940|69651.34|P
UPS|911312106|04/02/25|109.22|110.40|108.69|110.20|109.76|1.06|6605|98|0|0|0|6605|0|0|0|0|6605|6605|6605|724951.25|N
UPSD|26922B444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/02/25|0.00|48.24|45.12|47.53|47.19|1.61|4637|78|0|0|0|4637|0|0|0|0|4637|4637|4637|218835.85|Q
UPV|74347X526|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/25|0.00|13.48|13.06|13.38|13.37|.31|13421|358|0|0|0|13421|0|0|0|0|13421|13421|13421|179457.01|Q
UPXI|39959A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/25|22.95|23.02|22.95|23.02|23.00|-.03|3046|26|1|0|0|646|2400|0|0|0|3046|3046|3046|70051.23|P
URAA|25461A643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|04/02/25|8.07|8.07|8.07|8.07|8.07|-.78|100|1|0|0|0|100|0|0|0|0|100|100|100|807.00|P
URBN|917047102|04/02/25|0.00|56.02|52.65|55.38|55.15|2.31|2633|96|0|0|0|2633|0|0|0|0|2633|2633|2633|145216.71|Q
URE|74347X625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/25|0.68|0.69|0.68|0.69|0.68|.03|596|3|0|0|0|596|0|0|0|0|596|596|596|406.66|A
URGN|M96088105|04/02/25|0.00|11.29|11.20|11.21|11.22|.59|1530|37|0|0|0|1530|0|0|0|0|1530|1530|1530|17169.43|Q
URI|911363109|04/02/25|632.78|647.06|632.78|647.06|639.37|15.95|2512|93|0|0|0|2512|0|0|0|0|2512|2512|2512|1606107.72|N
URNJ|85208P808|04/02/25|0.00|13.94|13.81|13.94|13.88|-.30|1774|21|0|0|0|1774|0|0|0|0|1774|1774|1774|24625.26|Q
URNM|85208P303|04/02/25|32.18|32.52|32.18|32.48|32.31|.09|752|12|0|0|0|752|0|0|0|0|752|752|752|24298.56|P
UROY|91702V101|04/02/25|0.00|1.85|1.79|1.82|1.81|-.01|8055|83|0|0|0|8055|0|0|0|0|8055|8055|8055|14610.81|Q
URTH|464286392|04/02/25|154.61|154.61|154.61|154.61|154.27|2.35|201|8|0|0|0|201|0|0|0|0|201|201|201|31009.04|P
URTY|74347X799|04/02/25|33.24|36.09|33.24|36.05|35.18|1.78|6023|41|0|0|0|6023|0|0|0|0|6023|6023|6023|211916.45|P
USA|530158104|04/02/25|0.00|0.00|0.00|6.58|6.62|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|132.40|N
USAC|90290N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/02/25|0.00|6.36|6.36|6.36|6.36|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|636.00|Q
USAR W|91733P115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|04/02/25|0.00|9.48|9.24|9.33|9.38|9.33|602|8|0|0|0|602|0|0|0|0|602|602|602|5644.04|Q
USB|902973304|04/02/25|41.41|43.06|41.36|42.98|42.90|1.22|42198|524|0|0|0|42198|0|0|0|0|42198|42198|42198|1810458.25|N
USB PRA|902973866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/02/25|73.54|74.10|73.54|74.10|73.82|2.86|205|3|0|0|0|205|0|0|0|0|205|205|205|15134.00|P
USD|74347R669|04/02/25|40.07|40.94|40.07|40.94|40.73|.67|605|8|0|0|0|605|0|0|0|0|605|605|605|24638.82|P
USDU|97717W471|04/02/25|27.17|27.18|27.17|27.18|27.18|-.03|1270|27|0|0|0|1270|0|0|0|0|1270|1270|1270|34515.85|P
USDX|74933W254|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/02/25|0.00|1.22|1.22|1.22|1.22|1.22|200|2|0|0|0|200|0|0|0|0|200|200|200|244.00|Q
USEP|45782C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/25|66.66|67.29|66.66|67.07|66.96|1.12|1600|41|0|0|0|1600|0|0|0|0|1600|1600|1600|107129.56|N
USFR|97717Y527|04/02/25|50.34|50.34|50.33|50.34|50.34|0.00|21419|67|0|0|0|21419|0|0|0|0|21419|21419|21419|1078228.98|P
USG|90290T866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/25|36.65|36.74|36.64|36.73|36.69|.08|72272|193|3|0|0|64972|7300|0|0|0|72272|72272|72272|2651983.91|Z
USIG|464288620|04/02/25|0.00|51.11|50.95|51.10|51.03|.07|4795|53|0|0|0|4795|0|0|0|0|4795|4795|4795|244667.36|Q
USL|91288V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/02/25|0.00|0.00|0.00|0.00|92.85|0.00|41|5|0|0|0|41|0|0|0|0|41|41|41|3806.87|Q
USM|911684108|04/02/25|0.00|0.00|0.00|69.53|69.56|0.00|135|6|0|0|0|135|0|0|0|0|135|135|135|9390.47|N
USMC|74255Y870|04/02/25|0.00|57.58|56.39|57.29|57.17|-.66|1009|12|0|0|0|1009|0|0|0|0|1009|1009|1009|57688.78|Q
USMF|97717Y857|04/02/25|49.98|50.14|49.98|50.14|50.07|.30|1401|5|0|0|0|1401|0|0|0|0|1401|1401|1401|70151.99|Z
USMV|46429B697|04/02/25|93.14|93.79|93.03|93.79|93.22|.26|15523|50|0|0|0|15523|0|0|0|0|15523|15523|15523|1447046.09|Z
USNA|90328M107|04/02/25|27.04|27.04|27.02|27.02|27.00|-.03|320|26|0|0|0|320|0|0|0|0|320|320|320|8639.61|N
USNZ|23306X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/25|76.92|77.78|76.78|77.77|77.19|.70|4854|128|0|0|0|4854|0|0|0|0|4854|4854|4854|374681.60|P
USOI|22539U602|04/02/25|0.00|61.55|61.55|61.55|61.55|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|12310.00|Q
USOY|88636J378|04/02/25|0.00|0.00|0.00|0.00|11.95|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|382.40|Q
USPH|90337L108|04/02/25|0.00|0.00|0.00|72.32|71.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|71.86|N
USPX|35473P405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/25|0.00|50.60|50.59|50.60|50.60|-.03|577|7|0|0|0|577|0|0|0|0|577|577|577|29197.83|Q
USVM|92647N568|04/02/25|0.00|80.04|79.75|80.04|79.95|1.04|600|6|0|0|0|600|0|0|0|0|600|600|600|47969.00|Q
USVN|74933W528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|04/02/25|33.05|33.12|32.98|33.09|33.06|.36|833|13|0|0|0|833|0|0|0|0|833|833|833|27538.54|A
UTHR|91307C102|04/02/25|0.00|312.45|312.02|312.45|311.07|5.90|1422|50|0|0|0|1422|0|0|0|0|1422|1422|1422|442341.08|Q
UTHY|74933W551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/25|26.88|26.88|26.67|26.86|26.77|.90|1562|29|0|0|0|1562|0|0|0|0|1562|1562|1562|41820.34|N
UTL|913259107|04/02/25|0.00|0.00|0.00|56.25|58.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.27|N
UTRE|74933W494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/02/25|0.00|48.34|48.33|48.33|48.33|-.01|247|5|0|0|0|247|0|0|0|0|247|247|247|11937.90|Q
UTWY|74933W544|04/02/25|0.00|44.93|44.81|44.93|44.90|44.93|400|3|0|0|0|400|0|0|0|0|400|400|400|17960.00|Q
UTZ|918090101|04/02/25|14.16|14.19|14.01|14.05|14.10|-.17|2621|27|0|0|0|2621|0|0|0|0|2621|2621|2621|36947.80|N
UUP|46141D203|04/02/25|28.51|28.52|28.45|28.47|28.49|-.11|12982|21|4|0|0|2137|10845|0|0|0|12982|12982|12982|369862.52|P
UUU|913821302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/02/25|3.68|3.77|3.66|3.77|3.73|.09|25419|281|0|0|0|25419|0|0|0|0|25419|25419|25419|94698.94|A
UVE|91359V107|04/02/25|0.00|0.00|0.00|21.29|23.86|0.00|135|15|0|0|0|135|0|0|0|0|135|135|135|3221.03|N
UVIX|92891H606|04/02/25|39.42|39.53|34.19|35.31|36.68|-1.95|9053|177|0|0|0|9053|0|0|0|0|9053|9053|9053|332072.85|Z
UVSP|915271100|04/02/25|0.00|28.73|28.72|28.72|28.84|28.72|631|38|0|0|0|631|0|0|0|0|631|631|631|18199.42|Q
UVV|913456109|04/02/25|0.00|0.00|0.00|54.96|55.70|0.00|80|5|0|0|0|80|0|0|0|0|80|80|80|4456.38|N
UVXY|74347Y755|04/02/25|24.17|24.17|21.95|22.49|22.83|-1.01|65659|707|0|0|0|65659|0|0|0|0|65659|65659|65659|1499045.13|Z
UWM|74347R842|04/02/25|0.00|0.00|0.00|35.24|33.75|0.00|64|7|0|0|0|64|0|0|0|0|64|64|64|2159.82|P
UWMC|91823B109|04/02/25|5.38|5.83|5.38|5.77|5.73|.44|72152|509|0|4|0|47647|0|24505|0|0|72152|72152|72152|413737.18|N
UWMC WS|91823B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXJA|33740U430|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/02/25|90.44|90.44|90.44|90.44|90.42|6.57|225|3|0|0|0|225|0|0|0|0|225|225|225|20345.00|P
UYLD|03463K752|04/02/25|0.00|0.00|0.00|0.00|51.10|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|204.40|Q
UYM|74347R776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/25|22.20|22.29|22.17|22.29|22.20|.26|876|9|0|0|0|876|0|0|0|0|876|876|876|19445.92|N
UZF|911684884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/25|343.80|347.91|343.15|346.37|345.38|.28|13973|328|0|0|0|13973|0|0|0|0|13973|13973|13973|4826006.55|N
VABK|928031103|04/02/25|0.00|0.00|0.00|0.00|36.34|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|1090.29|Q
VABS|92790A603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/25|64.71|65.61|64.71|65.61|65.04|2.87|1067|36|0|0|0|1067|0|0|0|0|1067|1067|1067|69400.43|N
VACH U|G93A7H120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/02/25|40.05|40.11|39.69|40.11|39.94|-.54|1339|27|0|0|0|1339|0|0|0|0|1339|1339|1339|53474.74|N
VAL WS|G9460G119|04/02/25|6.89|6.89|6.89|6.89|6.84|.89|103|4|0|0|0|103|0|0|0|0|103|103|103|704.62|N
VALE|91912E105|04/02/25|10.08|10.10|9.94|10.10|10.01|0.00|84096|421|3|1|0|65275|11783|7038|0|0|84096|84096|84096|841927.23|N
VALN|92025Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|04/02/25|7.08|7.08|7.02|7.02|7.05|-.69|200|2|0|0|0|200|0|0|0|0|200|200|200|1410.00|N
VAW|92204A801|04/02/25|0.00|0.00|0.00|186.88|189.51|0.00|114|9|0|0|0|114|0|0|0|0|114|114|114|21604.37|P
VB|922908751|04/02/25|220.99|225.05|220.99|224.76|223.35|3.19|2102|82|0|0|0|2102|0|0|0|0|2102|2102|2102|469484.58|P
VBF|46132L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/02/25|0.00|75.23|75.23|75.23|75.23|.01|923|18|0|0|0|923|0|0|0|0|923|923|923|69437.29|Q
VBK|922908595|04/02/25|256.73|257.32|255.77|255.77|255.95|3.36|609|11|0|0|0|609|0|0|0|0|609|609|609|155875.65|P
VBND|26922A602|04/02/25|43.86|43.86|43.86|43.86|43.86|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4386.00|P
VBNK|92512J106|04/02/25|0.00|10.25|10.24|10.24|10.24|10.24|300|3|0|0|0|300|0|0|0|0|300|300|300|3073.00|Q
VBR|922908611|04/02/25|186.22|188.93|186.22|188.93|187.88|3.40|865|53|0|0|0|865|0|0|0|0|865|865|865|162519.76|P
VBTX|923451108|04/02/25|0.00|24.82|24.54|24.80|24.64|.28|369|7|0|0|0|369|0|0|0|0|369|369|369|9092.98|Q
VC|92839U206|04/02/25|0.00|77.80|77.78|77.78|78.53|.12|807|36|0|0|0|807|0|0|0|0|807|807|807|63373.77|Q
VCEB|921910691|04/02/25|0.00|0.00|0.00|62.88|62.91|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|503.25|Z
VCEL|92346J108|04/02/25|0.00|44.75|43.70|44.75|44.23|1.76|892|25|0|0|0|892|0|0|0|0|892|892|892|39448.78|Q
VCIC U|G93Y09123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/02/25|0.00|0.32|0.32|0.32|0.32|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|64.00|Q
VCIT|92206C870|04/02/25|0.00|81.87|81.51|81.74|81.65|.12|49955|432|0|0|0|49955|0|0|0|0|49955|49955|49955|4078850.53|Q
VCLN|92790A702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/25|0.00|76.26|75.68|76.18|75.98|.22|8641|83|0|0|0|8641|0|0|0|0|8641|8641|8641|656543.92|Q
VCR|92204A108|04/02/25|0.00|0.00|0.00|328.87|329.45|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|4941.75|P
VCRB|922020748|04/02/25|0.00|77.52|77.29|77.29|77.42|-.10|673|9|0|0|0|673|0|0|0|0|673|673|673|52102.62|Q
VCRM|922907712|04/02/25|74.51|74.51|74.35|74.37|74.41|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|22323.00|Z
VCSA|91854V206|04/02/25|0.00|0.00|0.00|0.00|5.41|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|135.25|Q
VCSH|92206C409|04/02/25|0.00|78.77|78.68|78.71|78.70|-.02|45355|182|0|0|0|45355|0|0|0|0|45355|45355|45355|3569596.49|Q
VCTR|92645B103|04/02/25|0.00|60.26|60.26|60.26|60.17|.50|284|6|0|0|0|284|0|0|0|0|284|284|284|17087.36|Q
VCV|46132H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/02/25|0.00|30.79|30.27|30.79|30.31|1.20|427|18|0|0|0|427|0|0|0|0|427|427|427|12944.21|Q
VDC|92204A207|04/02/25|0.00|0.00|0.00|218.75|219.09|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|7668.15|P
VDE|92204A306|04/02/25|129.30|129.30|129.14|129.14|129.19|-1.20|547|6|0|0|0|547|0|0|0|0|547|547|547|70664.54|P
VEA|921943858|04/02/25|50.63|51.17|50.63|51.14|50.97|.14|17257|92|0|0|0|17257|0|0|0|0|17257|17257|17257|879629.49|P
VECO|922417100|04/02/25|0.00|20.44|20.44|20.44|20.42|.17|316|9|0|0|0|316|0|0|0|0|316|316|316|6452.36|Q
VEEA|693489122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/02/25|0.00|0.00|0.00|0.00|0.33|0.00|140|8|0|0|0|140|0|0|0|0|140|140|140|46.20|Q
VEEV|922475108|04/02/25|224.89|227.13|224.41|226.51|226.02|-1.44|1770|53|0|0|0|1770|0|0|0|0|1770|1770|1770|400047.96|N
VEGA|00768Y768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/25|0.00|0.00|0.00|18.54|18.45|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|166.01|N
VEMY|92790A801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VERA|92337R101|04/02/25|0.00|23.43|22.51|23.43|23.13|1.27|776|13|0|0|0|776|0|0|0|0|776|776|776|17945.75|Q
VERB|92337U302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/02/25|0.00|2.41|2.40|2.41|2.38|2.41|828|20|0|0|0|828|0|0|0|0|828|828|828|1967.73|Q
VERO|92332W303|04/02/25|0.00|2.34|2.34|2.34|2.35|2.34|111|3|0|0|0|111|0|0|0|0|111|111|111|260.33|Q
VERS|74347G325|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/02/25|0.00|0.67|0.62|0.62|0.65|-.02|673|6|0|0|0|673|0|0|0|0|673|673|673|435.13|Q
VERV|92539P101|04/02/25|0.00|4.27|3.84|3.85|3.98|-.29|18659|229|0|0|0|18659|0|0|0|0|18659|18659|18659|74187.48|Q
VERX|92538J106|04/02/25|0.00|37.08|36.54|37.03|36.95|.96|907|10|0|0|0|907|0|0|0|0|907|907|907|33511.14|Q
VET|923725105|04/02/25|7.98|8.20|7.98|8.19|8.15|.16|3487|83|0|0|0|3487|0|0|0|0|3487|3487|3487|28407.20|N
VETZ|886364389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/02/25|60.55|61.00|60.55|61.00|60.87|.22|3137|34|0|0|0|3137|0|0|0|0|3137|3137|3137|190943.69|P
VFC|918204108|04/02/25|16.09|16.52|16.07|16.38|16.30|.27|13497|265|0|0|0|13497|0|0|0|0|13497|13497|13497|220039.43|N
VFF|92707Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/02/25|0.00|34.60|34.46|34.60|34.52|.36|312|8|0|0|0|312|0|0|0|0|312|312|312|10768.77|Q
VFMF|921935607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/25|0.00|0.00|0.00|0.00|3.20|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|38.40|Q
VFVA|921935805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/25|9.90|10.04|9.85|9.94|9.92|-.02|1533|25|0|0|0|1533|0|0|0|0|1533|1533|1533|15210.15|N
VGI|92829B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/25|0.00|59.40|59.16|59.23|59.24|-.08|6083|57|0|0|0|6083|0|0|0|0|6083|6083|6083|360353.04|Q
VGK|922042874|04/02/25|70.11|70.64|70.07|70.62|70.44|.25|9342|101|0|0|0|9342|0|0|0|0|9342|9342|9342|658003.85|P
VGLT|92206C847|04/02/25|0.00|58.33|57.39|57.69|57.75|-.14|25062|208|0|0|0|25062|0|0|0|0|25062|25062|25062|1447328.11|Q
VGM|46131M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|04/02/25|0.00|58.53|58.47|58.48|58.50|-.03|23193|147|0|0|0|23193|0|0|0|0|23193|23193|23193|1356819.76|Q
VGSR|56170L695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/02/25|543.93|553.79|543.93|552.07|550.94|7.18|901|21|0|0|0|901|0|0|0|0|901|901|901|496397.18|P
VGUS|922040852|04/02/25|0.00|75.23|75.23|75.23|75.23|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|7598.23|Q
VGZ|927926303|04/02/25|0.00|0.00|0.00|0.84|0.79|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|56.16|A
VHC|92823T207|04/02/25|0.00|0.00|0.00|6.78|8.59|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|309.24|N
VHI|918905209|04/02/25|0.00|0.00|0.00|17.39|16.38|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|409.50|N
VHT|92204A504|04/02/25|261.17|261.17|261.17|261.17|261.10|1.30|326|9|0|0|0|326|0|0|0|0|326|326|326|85117.69|P
VIAS P|92556D205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/02/25|0.00|11.43|11.37|11.41|11.40|.20|13873|270|0|0|0|13873|0|0|0|0|13873|13873|13873|158155.04|Q
VICE|00768Y545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/25|32.36|32.36|32.05|32.18|32.20|-.26|28386|377|0|0|0|28386|0|0|0|0|28386|28386|28386|913940.03|N
VICR|925815102|04/02/25|0.00|0.00|0.00|0.00|46.71|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|3129.87|Q
VIDI|26922A404|04/02/25|26.27|26.27|26.27|26.27|26.27|.22|2200|0|1|0|0|0|2200|0|0|0|2200|2200|2200|57783.00|P
VIG|921908844|04/02/25|192.75|192.75|192.75|192.75|193.78|-.24|491|18|0|0|0|491|0|0|0|0|491|491|491|95145.19|P
VIGI|921946810|04/02/25|0.00|82.99|82.71|82.97|82.96|-.11|3079|4|1|0|0|947|2132|0|0|0|3079|3079|3079|255436.33|Q
VIGL|92673K108|04/02/25|0.00|1.78|1.77|1.78|1.77|.08|540|8|0|0|0|540|0|0|0|0|540|540|540|957.40|Q
VIK|G93A5A101|04/02/25|40.87|42.00|40.75|41.98|41.79|1.49|4296|52|0|0|0|4296|0|0|0|0|4296|4296|4296|179510.55|N
VINC|92731L304|04/02/25|0.00|0.65|0.60|0.65|0.62|.09|1252|7|0|0|0|1252|0|0|0|0|1252|1252|1252|774.70|Q
VINP|G9451V109|04/02/25|0.00|10.29|10.29|10.29|10.26|10.29|291|3|0|0|0|291|0|0|0|0|291|291|291|2984.84|Q
VIOG|921932794|04/02/25|108.30|108.30|108.30|108.30|108.26|1.57|198|4|0|0|0|198|0|0|0|0|198|198|198|21435.18|P
VIOO|921932828|04/02/25|97.09|98.01|97.09|98.01|97.57|1.40|400|4|0|0|0|400|0|0|0|0|400|400|400|39029.00|P
VIOT|92762J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/25|15.31|15.39|15.26|15.34|15.32|-.03|5849|96|0|0|0|5849|0|0|0|0|5849|5849|5849|89616.21|N
VIR|92764N102|04/02/25|0.00|6.50|6.33|6.49|6.43|.31|4936|75|0|0|0|4936|0|0|0|0|4936|4936|4936|31734.06|Q
VIRT|928254101|04/02/25|0.00|39.38|39.38|39.38|39.45|.91|304|8|0|0|0|304|0|0|0|0|304|304|304|11992.82|Q
VIS|92204A603|04/02/25|247.33|247.33|247.33|247.33|247.95|.70|232|10|0|0|0|232|0|0|0|0|232|232|232|57523.62|P
VIST|92837L109|04/02/25|0.00|0.00|0.00|47.67|47.35|0.00|115|8|0|0|0|115|0|0|0|0|115|115|115|5444.76|N
VITL|92847W103|04/02/25|0.00|31.59|31.59|31.59|31.49|.73|486|27|0|0|0|486|0|0|0|0|486|486|486|15304.35|Q
VIV|87936R205|04/02/25|9.06|9.07|9.00|9.00|9.04|-.13|10849|117|0|0|0|10849|0|0|0|0|10849|10849|10849|98101.06|N
VIVK|92852R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/02/25|15.90|15.90|15.77|15.77|15.86|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|4757.00|Z
VIXY|74347Y730|04/02/25|52.37|52.37|48.27|48.91|50.21|-1.52|3153|31|0|0|0|3153|0|0|0|0|3153|3153|3153|158307.94|Z
VKI|46132E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/02/25|0.00|25.69|24.30|25.68|24.96|1.91|9200|217|0|0|0|9200|0|0|0|0|9200|9200|9200|229602.57|Q
VLCN|92864V509|04/02/25|0.00|0.85|0.85|0.85|0.85|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|170.00|Q
VLGE A|927107409|04/02/25|0.00|37.63|37.63|37.63|37.66|-.84|489|31|0|0|0|489|0|0|0|0|489|489|489|18414.90|Q
VLN|M9607U115|04/02/25|2.24|2.24|2.12|2.12|2.19|.06|310|4|0|0|0|310|0|0|0|0|310|310|310|677.60|N
VLN WS|M9607U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/25|131.92|133.90|131.82|133.74|133.19|-.04|3492|96|0|0|0|3492|0|0|0|0|3492|3492|3492|465104.40|N
VLRS|21240E105|04/02/25|5.21|5.27|5.20|5.25|5.23|.01|27424|193|1|0|0|22724|4700|0|0|0|27424|27424|27424|143334.14|N
VLT|46131F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/25|98.35|98.66|98.35|98.66|98.53|1.08|1301|29|0|0|0|1301|0|0|0|0|1301|1301|1301|128185.22|N
VLU|78464A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/25|106.12|106.84|106.06|106.84|106.27|.34|1701|6|0|0|0|1701|0|0|0|0|1701|1701|1701|180767.15|Z
VLY|919794107|04/02/25|0.00|9.08|8.82|9.05|9.00|.16|49151|464|0|0|0|49151|0|0|0|0|49151|49151|49151|442495.72|Q
VLYP N|919794404|04/02/25|0.00|25.25|25.25|25.25|25.24|-.01|199|2|0|0|0|199|0|0|0|0|199|199|199|5021.78|Q
VLYP O|919794305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/02/25|0.00|9.19|5.24|5.25|7.62|5.25|21149|253|0|0|0|21149|0|0|0|0|21149|21149|21149|161087.86|Q
VMAX|518416847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/25|0.00|46.34|46.18|46.19|46.24|-.14|2229|21|0|0|0|2229|0|0|0|0|2229|2229|2229|103073.83|Q
VMC|929160109|04/02/25|238.03|241.24|238.03|240.48|239.57|3.12|1701|45|0|0|0|1701|0|0|0|0|1701|1701|1701|407513.30|N
VMEO|92719V100|04/02/25|0.00|5.30|5.20|5.26|5.27|.03|13704|221|0|0|0|13704|0|0|0|0|13704|13704|13704|72173.35|Q
VMI|920253101|04/02/25|0.00|0.00|0.00|286.53|295.38|0.00|251|15|0|0|0|251|0|0|0|0|251|251|251|74141.50|N
VMO|46132C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNAM|37960A883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/02/25|0.00|4.52|4.45|4.50|4.47|.01|1642|46|0|0|0|1642|0|0|0|0|1642|1642|1642|7347.40|Q
VNET|90138A103|04/02/25|0.00|8.22|7.93|8.13|8.08|.26|16827|216|0|0|0|16827|0|0|0|0|16827|16827|16827|135951.99|Q
VNLA|47103U886|04/02/25|48.97|48.97|48.95|48.96|48.96|-.01|2253|23|0|0|0|2253|0|0|0|0|2253|2253|2253|110312.41|P
VNM|92189F817|04/02/25|12.58|12.69|12.58|12.69|12.65|.15|10190|90|0|0|0|10190|0|0|0|0|10190|10190|10190|128916.31|Z
VNO|929042109|04/02/25|37.73|38.16|37.67|38.14|37.87|.42|2558|42|0|0|0|2558|0|0|0|0|2558|2558|2558|96876.50|N
VNO PRL|929042844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/02/25|0.00|46.11|45.70|45.70|45.72|.98|852|20|0|0|0|852|0|0|0|0|852|852|852|38954.86|Q
VNQ|922908553|04/02/25|90.24|91.16|90.11|91.16|90.65|.55|4610|40|0|0|0|4610|0|0|0|0|4610|4610|4610|417892.94|P
VNQI|922042676|04/02/25|0.00|40.72|40.67|40.72|40.71|.11|268|7|0|0|0|268|0|0|0|0|268|268|268|10909.66|Q
VNRX|928661107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|04/02/25|33.28|33.69|33.28|33.67|33.42|.68|1116|30|0|0|0|1116|0|0|0|0|1116|1116|1116|37301.62|N
VO|922908629|04/02/25|0.00|0.00|0.00|259.32|260.53|0.00|415|26|0|0|0|415|0|0|0|0|415|415|415|108121.07|P
VOC|91829B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/02/25|0.00|9.15|9.09|9.12|9.12|-.16|7100|102|0|0|0|7100|0|0|0|0|7100|7100|7100|64748.94|Q
VOE|922908512|04/02/25|0.00|0.00|0.00|160.62|160.57|0.00|192|8|0|0|0|192|0|0|0|0|192|192|192|30829.83|P
VOLT|87975E834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/02/25|0.00|256.79|253.17|256.79|255.80|1.50|2335|74|0|0|0|2335|0|0|0|0|2335|2335|2335|597304.19|Q
VONG|92206C680|04/02/25|0.00|94.46|94.46|94.46|94.48|.83|193|3|0|0|0|193|0|0|0|0|193|193|193|18233.78|Q
VONV|92206C714|04/02/25|0.00|82.64|82.64|82.64|82.62|82.64|209|2|0|0|0|209|0|0|0|0|209|209|209|17266.72|Q
VOO|922908363|04/02/25|517.24|517.24|517.24|517.24|516.61|2.69|845|35|0|0|0|845|0|0|0|0|845|845|845|436531.47|P
VOOG|921932505|04/02/25|340.37|340.37|340.37|340.37|340.32|3.60|102|2|0|0|0|102|0|0|0|0|102|102|102|34712.20|P
VOOV|921932703|04/02/25|0.00|0.00|0.00|183.20|183.01|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|1098.07|P
VOR|929033108|04/02/25|0.00|0.63|0.63|0.63|0.63|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|126.00|Q
VOT|922908538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|04/02/25|149.16|149.16|149.06|149.06|149.32|-.33|590|11|0|0|0|590|0|0|0|0|590|590|590|88096.51|P
VOXR|92919F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/02/25|67.58|69.07|67.58|68.96|68.59|.95|2471|85|0|0|0|2471|0|0|0|0|2471|2471|2471|169494.61|N
VOYA PRB|929089209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/25|24.08|28.29|24.08|28.20|27.57|3.99|743|16|0|0|0|743|0|0|0|0|743|743|743|20486.25|N
VPL|922042866|04/02/25|0.00|0.00|0.00|72.58|72.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|723.80|P
VPLS|922020755|04/02/25|0.00|77.57|77.32|77.32|77.43|-.19|611|15|0|0|0|611|0|0|0|0|611|611|611|47306.73|Q
VPU|92204A876|04/02/25|171.06|171.06|170.56|170.56|171.12|-.73|414|10|0|0|0|414|0|0|0|0|414|414|414|70843.11|P
VPV|46132K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/02/25|0.00|2.30|2.30|2.30|2.30|2.30|424|9|0|0|0|424|0|0|0|0|424|424|424|974.29|Q
VRAI|26923G780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/02/25|0.00|1.23|1.23|1.23|1.23|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|246.00|Q
VRCA|92511W108|04/02/25|0.00|0.44|0.43|0.44|0.43|.44|762|11|0|0|0|762|0|0|0|0|762|762|762|328.49|Q
VRDN|92790C104|04/02/25|0.00|13.19|13.02|13.07|13.09|.48|1481|52|0|0|0|1481|0|0|0|0|1481|1481|1481|19383.99|Q
VRE|554489104|04/02/25|17.06|17.12|17.06|17.12|17.09|.21|1634|48|0|0|0|1634|0|0|0|0|1634|1634|1634|27929.03|N
VRIG|46090A879|04/02/25|0.00|25.08|25.08|25.08|25.08|.01|617|9|0|0|0|617|0|0|0|0|617|617|617|15473.19|Q
VRM|92918V307|04/02/25|0.00|0.00|0.00|0.00|32.54|0.00|391|55|0|0|0|391|0|0|0|0|391|391|391|12724.50|Q
VRME|92346X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/02/25|6.63|6.66|6.59|6.66|6.63|.05|38005|162|1|0|0|34894|3111|0|0|0|38005|38005|38005|251864.52|N
VRNA|925050106|04/02/25|0.00|60.79|55.56|60.30|59.71|1.85|5065|63|0|0|0|5065|0|0|0|0|5065|5065|5065|302428.88|Q
VRNS|922280102|04/02/25|0.00|41.85|40.88|41.56|41.34|.70|4480|128|0|0|0|4480|0|0|0|0|4480|4480|4480|185206.23|Q
VRNT|92343X100|04/02/25|0.00|18.12|17.62|18.04|17.91|.21|1327|21|0|0|0|1327|0|0|0|0|1327|1327|1327|23771.28|Q
VRP|46138G870|04/02/25|24.26|24.26|24.25|24.25|24.25|0.00|500|6|0|0|0|500|0|0|0|0|500|500|500|12126.50|P
VRPX|928251305|04/02/25|0.00|1.73|1.26|1.26|1.67|-.01|13706|55|0|0|0|13706|0|0|0|0|13706|13706|13706|22936.49|Q
VRRM|92511U102|04/02/25|0.00|23.32|22.80|23.32|23.01|.31|2381|117|0|0|0|2381|0|0|0|0|2381|2381|2381|54782.76|Q
VRSK|92345Y106|04/02/25|0.00|299.86|296.73|299.83|299.07|1.87|1801|34|0|0|0|1801|0|0|0|0|1801|1801|1801|538626.55|Q
VRSN|92343E102|04/02/25|0.00|255.78|254.44|255.78|254.68|.95|796|23|0|0|0|796|0|0|0|0|796|796|796|202727.08|Q
VRT|92537N108|04/02/25|74.04|77.61|74.04|77.06|76.65|1.81|16570|296|0|0|0|16570|0|0|0|0|16570|16570|16570|1270046.80|N
VRTL|38747R512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/02/25|0.00|0.00|0.00|183.62|172.95|0.00|509|30|0|0|0|509|0|0|0|0|509|509|509|88032.53|N
VRTX|92532F100|04/02/25|0.00|487.43|481.35|483.49|484.12|-.45|3179|71|0|0|0|3179|0|0|0|0|3179|3179|3179|1539010.95|Q
VS|92535P873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/02/25|0.00|10.32|10.27|10.27|10.27|.43|1999|44|0|0|0|1999|0|0|0|0|1999|1999|1999|20527.46|Q
VSCO|926400102|04/02/25|18.56|19.29|18.53|19.29|19.05|1.03|1462|22|0|0|0|1462|0|0|0|0|1462|1462|1462|27844.93|N
VSDA|92647N667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|04/02/25|0.00|0.00|0.00|75.21|75.35|-.16|6|1|0|0|0|6|0|0|0|0|6|6|6|452.10|Z
VSEC|918284100|04/02/25|0.00|124.31|124.31|124.31|123.96|3.23|220|5|0|0|0|220|0|0|0|0|220|220|220|27270.34|Q
VSGX|921910725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/25|15.67|15.97|15.67|15.97|15.81|.34|1802|52|0|0|0|1802|0|0|0|0|1802|1802|1802|28497.00|N
VSHY|92790A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSS|922042718|04/02/25|116.13|116.46|116.13|116.46|116.29|.89|1007|20|0|0|0|1007|0|0|0|0|1007|1007|1007|117106.39|P
VSSY W|92535P147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/25|121.02|127.37|120.72|127.16|124.91|5.02|16296|212|0|0|0|16296|0|0|0|0|16296|16296|16296|2035556.37|N
VSTA|G9440A109|04/02/25|0.00|0.00|0.00|0.00|4.54|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|190.65|Q
VSTE|Q9379E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/25|0.00|5.88|5.63|5.88|5.82|-.01|863|27|0|0|0|863|0|0|0|0|863|863|863|5020.61|Q
VSTS|29430C102|04/02/25|9.77|10.04|9.77|10.00|9.98|.38|26260|399|0|0|0|26260|0|0|0|0|26260|26260|26260|262149.09|N
VT|922042742|04/02/25|115.28|116.72|115.28|116.72|116.47|.51|558|9|0|0|0|558|0|0|0|0|558|558|558|64988.38|P
VTAK|74933X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/02/25|0.00|76.83|76.64|76.83|76.78|.04|528|3|0|0|0|528|0|0|0|0|528|528|528|40541.92|Q
VTEB|922907746|04/02/25|49.70|49.73|49.52|49.54|49.59|-.13|10773|75|0|0|0|10773|0|0|0|0|10773|10773|10773|534198.78|P
VTEC|922021605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/25|98.73|98.73|98.73|98.73|98.73|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|9873.00|Z
VTES|921935870|04/02/25|0.00|0.00|0.00|100.43|100.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|301.14|P
VTEX|G9470A102|04/02/25|5.30|5.30|5.22|5.24|5.26|.04|6394|112|0|0|0|6394|0|0|0|0|6394|6394|6394|33602.21|N
VTGN|92840H400|04/02/25|0.00|0.00|0.00|0.00|2.43|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|97.00|Q
VTHR|92206C599|04/02/25|0.00|0.00|0.00|0.00|246.76|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|29858.30|Q
VTI|922908769|04/02/25|272.84|278.20|272.84|278.20|276.47|2.45|3063|52|0|0|0|3063|0|0|0|0|3063|3063|3063|846822.66|P
VTIP|922020805|04/02/25|0.00|49.84|49.76|49.76|49.81|-.05|3118|29|0|0|0|3118|0|0|0|0|3118|3118|3118|155300.48|Q
VTLE|516806205|04/02/25|20.39|20.85|20.39|20.80|20.70|.71|2662|52|0|0|0|2662|0|0|0|0|2662|2662|2662|55090.96|N
VTMX|92540K109|04/02/25|0.00|0.00|0.00|23.83|22.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.74|N
VTN|46131T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/02/25|0.00|0.00|0.00|31.81|32.93|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|3523.17|N
VTR|92276F100|04/02/25|69.45|69.90|69.33|69.42|69.51|.15|6905|105|0|0|0|6905|0|0|0|0|6905|6905|6905|479971.40|N
VTRS|92556V106|04/02/25|0.00|8.72|8.55|8.66|8.66|.07|97900|803|1|0|0|94500|3400|0|0|0|97900|97900|97900|847517.35|Q
VTS|92852X103|04/02/25|0.00|0.00|0.00|24.24|25.13|0.00|127|6|0|0|0|127|0|0|0|0|127|127|127|3191.09|N
VTSI|92827K301|04/02/25|0.00|0.00|0.00|0.00|4.37|0.00|163|3|0|0|0|163|0|0|0|0|163|163|163|713.06|Q
VTV|922908744|04/02/25|171.84|172.61|171.71|172.61|171.96|.37|1184|17|0|0|0|1184|0|0|0|0|1184|1184|1184|203594.90|P
VTVT|918385204|04/02/25|0.00|0.00|0.00|0.00|17.33|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|1490.28|Q
VTWG|92206C623|04/02/25|0.00|0.00|0.00|0.00|186.16|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|9307.84|Q
VTWO|92206C664|04/02/25|0.00|82.06|80.98|81.99|81.80|1.33|8872|45|0|0|0|8872|0|0|0|0|8872|8872|8872|725741.46|Q
VTWV|92206C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/02/25|0.00|1.07|1.03|1.06|1.06|-.02|7357|47|0|0|0|7357|0|0|0|0|7357|7357|7357|7770.34|Q
VUG|922908736|04/02/25|369.51|377.50|369.51|377.27|373.87|3.19|4003|55|0|0|0|4003|0|0|0|0|4003|4003|4003|1496601.80|P
VUSB|92203C303|04/02/25|49.67|49.67|49.66|49.66|49.66|-.01|8488|70|0|0|0|8488|0|0|0|0|8488|8488|8488|421541.13|Z
VUSE|26922A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/25|0.00|2.03|1.86|2.01|2.00|.07|8319|120|0|0|0|8319|0|0|0|0|8319|8319|8319|16638.65|Q
VV|922908637|04/02/25|257.11|260.14|257.10|259.90|259.09|1.90|3164|36|0|0|0|3164|0|0|0|0|3164|3164|3164|819752.02|P
VVOS|92859E207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|04/02/25|0.00|4.69|3.51|3.56|4.54|3.56|45078|86|1|0|0|42078|3000|0|0|0|45078|45078|45078|204623.82|Q
VVR|46131H107|04/02/25|3.74|3.75|3.74|3.75|3.74|.02|2727|19|0|0|0|2727|0|0|0|0|2727|2727|2727|10205.59|N
VVV|92047W101|04/02/25|35.22|35.85|35.22|35.83|35.77|.74|8012|175|0|0|0|8012|0|0|0|0|8012|8012|8012|286606.32|N
VVX|92242T101|04/02/25|50.53|50.65|50.53|50.62|50.58|2.04|839|22|0|0|0|839|0|0|0|0|839|839|839|42439.58|N
VWID|26923G848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/25|45.33|45.56|45.32|45.44|45.41|.03|33063|76|3|1|0|19020|8532|5511|0|0|33063|33063|33063|1501412.57|P
VWOB|921946885|04/02/25|0.00|64.04|63.94|64.04|64.02|0.00|2079|22|0|0|0|2079|0|0|0|0|2079|2079|2079|133104.69|Q
VXF|922908652|04/02/25|173.61|176.57|173.61|176.55|175.35|3.36|1027|27|0|0|0|1027|0|0|0|0|1027|1027|1027|180087.74|P
VXRT|92243A200|04/02/25|0.00|0.00|0.00|0.00|0.36|0.00|400|16|0|0|0|400|0|0|0|0|400|400|400|142.33|Q
VXUS|921909768|04/02/25|0.00|62.43|62.06|62.43|62.24|.18|6407|62|0|0|0|6407|0|0|0|0|6407|6407|6407|398786.20|Q
VXX|06748M196|04/02/25|53.27|53.27|49.37|49.99|51.21|-1.25|7177|101|0|0|0|7177|0|0|0|0|7177|7177|7177|367510.64|Z
VXZ|06748M188|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/02/25|0.00|3.42|3.40|3.41|3.41|.04|2878|63|0|0|0|2878|0|0|0|0|2878|2878|2878|9810.91|Q
VYLD|48133Q408|04/02/25|0.00|0.00|0.00|24.66|24.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.30|P
VYM|921946406|04/02/25|0.00|0.00|0.00|128.33|129.02|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|9805.16|P
VYMI|921946794|04/02/25|0.00|74.01|73.67|74.01|73.84|74.01|260|7|0|0|0|260|0|0|0|0|260|260|260|19197.60|Q
VYNE|92941V308|04/02/25|0.00|1.59|1.59|1.59|1.59|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
VYX|62886E108|04/02/25|9.84|9.92|9.79|9.91|9.89|.04|10139|164|0|0|0|10139|0|0|0|0|10139|10139|10139|100247.67|N
VZ|92343V104|04/02/25|45.31|45.42|44.60|44.72|44.76|-.64|67386|953|0|0|0|67386|0|0|0|0|67386|67386|67386|3015979.21|N
VZLA|92859G608|04/02/25|2.27|2.28|2.22|2.24|2.24|-.04|6240|87|0|0|0|6240|0|0|0|0|6240|6240|6240|14002.88|A
W|94419L101|04/02/25|31.02|34.09|30.85|33.71|32.85|1.78|13920|174|0|0|0|13920|0|0|0|0|13920|13920|13920|457291.93|N
WAB|929740108|04/02/25|185.22|186.42|185.22|186.05|185.46|2.34|1974|64|0|0|0|1974|0|0|0|0|1974|1974|1974|366101.97|N
WABC|957090103|04/02/25|0.00|50.02|49.59|50.02|49.98|.63|863|20|0|0|0|863|0|0|0|0|863|863|863|43132.40|Q
WAFD|938824109|04/02/25|0.00|28.76|28.39|28.76|28.61|.46|335|9|0|0|0|335|0|0|0|0|335|335|335|9583.83|Q
WAFD P|938824307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/02/25|0.00|1.66|1.66|1.66|1.66|.15|500|4|0|0|0|500|0|0|0|0|500|500|500|830.00|Q
WAL|957638109|04/02/25|76.51|77.66|76.38|77.66|76.80|2.11|4022|75|0|0|0|4022|0|0|0|0|4022|4022|4022|308888.78|N
WAL PRA|957638406|04/02/25|21.99|21.99|21.99|21.99|21.99|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4398.00|N
WALD W|G9503X111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/25|0.00|30.06|30.04|30.06|30.04|30.06|1084|61|0|0|0|1084|0|0|0|0|1084|1084|1084|32558.35|Q
WAT|941848103|04/02/25|356.09|362.47|356.09|362.47|361.40|6.36|1361|59|0|0|0|1361|0|0|0|0|1361|1361|1361|491868.78|N
WATT|29272C202|04/02/25|0.00|0.31|0.31|0.31|0.31|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|30.70|Q
WAY|946784105|04/02/25|0.00|37.45|36.52|37.37|37.24|.40|2084|49|0|0|0|2084|0|0|0|0|2084|2084|2084|77598.21|Q
WB|948596101|04/02/25|0.00|9.46|9.39|9.42|9.42|-.04|3245|79|0|0|0|3245|0|0|0|0|3245|3245|3245|30575.73|Q
WBA|931427108|04/02/25|0.00|11.22|11.12|11.18|11.17|.03|59168|819|0|0|0|59168|0|0|0|0|59168|59168|59168|660992.46|Q
WBAT|97717Y592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/25|0.00|10.61|10.05|10.57|10.48|.36|294590|2761|5|2|0|266831|14049|13710|0|0|294590|294590|294590|3086859.34|Q
WBIF|00400R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/02/25|50.86|51.56|50.86|51.49|51.43|.82|4350|60|0|0|0|4350|0|0|0|0|4350|4350|4350|223718.69|N
WBS PRF|947890505|04/02/25|19.98|19.98|19.98|19.98|19.95|.31|249|9|0|0|0|249|0|0|0|0|249|249|249|4968.09|N
WBS PRG|947890703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/02/25|0.00|0.00|0.00|0.00|8.01|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|576.72|Q
WBX|N94209108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/02/25|162.08|162.23|161.27|162.23|161.71|5.77|3770|91|0|0|0|3770|0|0|0|0|3770|3770|3770|609634.12|N
WCC PRA|95082P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/02/25|0.00|32.73|32.72|32.73|32.73|.54|400|5|0|0|0|400|0|0|0|0|400|400|400|13091.00|Q
WCMI|33733E732|04/02/25|14.22|14.22|14.22|14.22|14.22|-.08|770|1|0|0|0|770|0|0|0|0|770|770|770|10945.55|P
WCN|94106B101|04/02/25|194.46|196.75|193.76|196.75|195.36|.27|4716|109|0|0|0|4716|0|0|0|0|4716|4716|4716|921309.33|N
WCT|G9545M115|04/02/25|0.00|0.16|0.16|0.16|0.16|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|16.19|Q
WD|93148P102|04/02/25|84.92|85.09|84.92|85.09|84.94|1.95|358|9|0|0|0|358|0|0|0|0|358|358|358|30408.99|N
WDAY|98138H101|04/02/25|0.00|236.05|231.71|235.69|234.85|1.36|3559|84|0|0|0|3559|0|0|0|0|3559|3559|3559|835836.68|Q
WDC|958102105|04/02/25|0.00|41.81|40.74|41.80|41.52|.91|5050|138|0|0|0|5050|0|0|0|0|5050|5050|5050|209677.68|Q
WDFC|929236107|04/02/25|0.00|0.00|0.00|0.00|247.42|0.00|90|13|0|0|0|90|0|0|0|0|90|90|90|22267.80|Q
WDH|94132V105|04/02/25|0.00|0.00|0.00|1.51|1.44|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|30.24|N
WDI|95790K109|04/02/25|0.00|0.00|0.00|14.39|14.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.46|N
WDIV|78463X459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/25|14.49|14.55|14.49|14.55|14.54|-.09|2715|67|0|0|0|2715|0|0|0|0|2715|2715|2715|39476.75|N
WDTE|88636J147|04/02/25|35.60|35.60|35.60|35.60|35.45|.31|299|10|0|0|0|299|0|0|0|0|299|299|299|10599.55|P
WEA|957664105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/02/25|0.00|0.00|0.00|4.63|4.68|0.00|490|12|0|0|0|490|0|0|0|0|490|490|490|2292.76|P
WEAV|94724R108|04/02/25|11.19|11.27|11.06|11.08|11.14|-.02|5488|88|0|0|0|5488|0|0|0|0|5488|5488|5488|61143.19|N
WEBL|25460E364|04/02/25|19.49|20.14|19.49|20.13|19.89|.68|1801|18|0|0|0|1801|0|0|0|0|1801|1801|1801|35829.99|P
WEBS|25461A486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/02/25|108.87|108.95|108.87|108.92|108.85|.11|810|23|0|0|0|810|0|0|0|0|810|810|810|88169.91|N
WEED|53656F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/02/25|0.00|23.05|22.99|23.05|23.01|.18|500|5|0|0|0|500|0|0|0|0|500|500|500|11504.00|Q
WEEL|88636J410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/02/25|154.26|154.26|152.34|153.03|153.22|-.98|4198|85|0|0|0|4198|0|0|0|0|4198|4198|4198|643233.90|N
WEN|95058W100|04/02/25|0.00|14.80|14.62|14.66|14.68|-.07|18768|273|0|0|0|18768|0|0|0|0|18768|18768|18768|275448.33|Q
WERN|950755108|04/02/25|0.00|30.01|29.56|30.01|29.86|.62|786|29|0|0|0|786|0|0|0|0|786|786|786|23470.57|Q
WES|958669103|04/02/25|40.94|41.73|40.93|41.61|41.42|.57|2306|44|0|0|0|2306|0|0|0|0|2306|2306|2306|95510.23|N
WEST|96145W103|04/02/25|0.00|0.00|0.00|0.00|7.00|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|406.20|Q
WETH|961881208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/02/25|0.00|4.00|4.00|4.00|4.00|.10|101|2|0|0|0|101|0|0|0|0|101|101|101|403.80|Q
WEX|96208T104|04/02/25|162.06|162.45|161.88|161.88|162.21|.94|1785|32|0|0|0|1785|0|0|0|0|1785|1785|1785|289550.68|N
WEYS|962149100|04/02/25|0.00|0.00|0.00|0.00|30.79|0.00|81|7|0|0|0|81|0|0|0|0|81|81|81|2494.29|Q
WF|981064108|04/02/25|0.00|0.00|0.00|33.12|33.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.92|N
WFC|949746101|04/02/25|70.68|72.40|70.64|72.22|71.80|.91|8713|139|0|0|0|8713|0|0|0|0|8713|8713|8713|625568.76|N
WFC PRA|94988U128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/02/25|0.00|0.00|0.00|18.04|17.65|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1694.40|N
WFC PRL|949746804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/02/25|0.00|0.00|0.00|0.00|11.73|0.00|158|14|0|0|0|158|0|0|0|0|158|158|158|1853.10|Q
WFF|G9627R107|04/02/25|0.00|3.39|3.39|3.39|3.39|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|339.00|Q
WFG|952845105|04/02/25|0.00|0.00|0.00|78.03|78.68|0.00|154|11|0|0|0|154|0|0|0|0|154|154|154|12116.09|N
WFH|25460G773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/02/25|0.00|54.27|52.86|54.27|53.63|.01|1717|33|0|0|0|1717|0|0|0|0|1717|1717|1717|92089.86|Q
WGMI|91917A207|04/02/25|0.00|14.22|13.52|14.22|13.86|.84|2200|21|0|0|0|2200|0|0|0|0|2200|2200|2200|30496.00|Q
WGO|974637100|04/02/25|35.61|36.08|35.61|36.08|35.75|1.83|1275|30|0|0|0|1275|0|0|0|0|1275|1275|1275|45579.19|N
WGRX|949503106|04/02/25|0.00|4.24|4.24|4.24|4.24|-.10|104|5|0|0|0|104|0|0|0|0|104|104|104|441.02|Q
WGS|81663L200|04/02/25|0.00|88.48|86.16|86.16|87.04|1.44|885|17|0|0|0|885|0|0|0|0|885|885|885|77034.79|Q
WGSW W|81663L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/02/25|91.02|92.32|91.02|92.22|91.88|1.18|2932|45|0|0|0|2932|0|0|0|0|2932|2932|2932|269388.28|N
WHD|127203107|04/02/25|45.70|47.42|45.70|47.42|46.88|.95|1442|23|0|0|0|1442|0|0|0|0|1442|1442|1442|67602.48|N
WHF|96524V106|04/02/25|0.00|9.43|9.42|9.42|9.43|9.42|200|2|0|0|0|200|0|0|0|0|200|200|200|1885.00|Q
WHG|961765104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025820|04/02/25|0.00|3.56|3.56|3.56|3.57|3.56|105|2|0|0|0|105|0|0|0|0|105|105|105|375.30|Q
WHLR D|963025606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/25|89.95|90.61|89.77|90.61|90.09|-.83|2519|53|0|0|0|2519|0|0|0|0|2519|2519|2519|226936.76|N
WHWK|00032Q104|04/02/25|0.00|1.69|1.69|1.69|1.69|1.69|469|7|0|0|0|469|0|0|0|0|469|469|469|792.90|Q
WIA|95766Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|04/02/25|0.00|0.78|0.76|0.78|0.77|-.31|639|4|0|0|0|639|0|0|0|0|639|639|639|489.66|Q
WINA|974250102|04/02/25|0.00|321.82|321.82|321.82|322.72|321.82|329|18|0|0|0|329|0|0|0|0|329|329|329|106173.48|Q
WINC|52468L786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/02/25|0.00|237.20|234.00|235.88|235.82|-.64|3750|68|0|0|0|3750|0|0|0|0|3750|3750|3750|884329.34|Q
WINN|41151J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|04/02/25|0.00|1.22|1.22|1.22|1.22|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
WIP|78464A490|04/02/25|37.51|37.55|37.49|37.52|37.52|.12|29131|94|2|0|0|23950|5181|0|0|0|29131|29131|29131|1093134.24|P
WIT|97651M109|04/02/25|3.11|3.12|3.07|3.09|3.10|.03|284272|1400|7|0|0|262153|22119|0|0|0|284272|284272|284272|880032.04|N
WIW|95766R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/02/25|0.00|167.10|162.97|165.86|166.05|2.00|1943|33|0|0|0|1943|0|0|0|0|1943|1943|1943|322638.11|Q
WK|98139A105|04/02/25|75.01|78.39|74.86|77.14|76.93|1.15|2851|46|0|0|0|2851|0|0|0|0|2851|2851|2851|219337.82|N
WKC|981475106|04/02/25|28.42|28.44|28.41|28.43|28.36|.28|1026|41|0|0|0|1026|0|0|0|0|1026|1026|1026|29099.49|N
WKEY|97727L408|04/02/25|0.00|0.00|0.00|0.00|4.09|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|12.27|Q
WKHS|98138J404|04/02/25|0.00|1.66|1.48|1.48|1.62|-.22|401|5|0|0|0|401|0|0|0|0|401|401|401|647.62|Q
WKSP|98139Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/25|0.00|0.00|0.00|0.00|40.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.52|Q
WLDR|90214Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|04/02/25|0.00|0.00|0.00|0.00|155.66|0.00|1262|48|0|0|0|1262|0|0|0|0|1262|1262|1262|196445.37|Q
WLGS|G9T22C100|04/02/25|0.00|0.26|0.24|0.26|0.25|-.01|7579|37|0|0|0|7579|0|0|0|0|7579|7579|7579|1918.71|Q
WLK|960413102|04/02/25|0.00|0.00|0.00|99.97|101.86|0.00|68|12|0|0|0|68|0|0|0|0|68|68|68|6926.73|N
WLKP|960417103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/02/25|45.41|45.44|45.37|45.44|45.34|.37|919|25|0|0|0|919|0|0|0|0|919|919|919|41666.01|N
WLYB|968223305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/25|232.30|234.84|232.28|234.58|233.64|.81|11027|213|0|0|0|11027|0|0|0|0|11027|11027|11027|2576307.66|N
WMB|969457100|04/02/25|60.20|61.63|60.20|61.58|61.29|1.09|11949|185|0|0|0|11949|0|0|0|0|11949|11949|11949|732354.91|N
WMG|934550203|04/02/25|0.00|31.49|31.11|31.13|31.19|-.19|852|15|0|0|0|852|0|0|0|0|852|852|852|26576.76|Q
WMK|948849104|04/02/25|0.00|0.00|0.00|77.60|79.13|0.00|122|13|0|0|0|122|0|0|0|0|122|122|122|9653.81|N
WMS|00790R104|04/02/25|107.84|109.96|107.84|109.92|109.10|1.12|2306|44|0|0|0|2306|0|0|0|0|2306|2306|2306|251578.33|N
WMT|931142103|04/02/25|88.77|90.00|88.42|89.75|89.63|.95|20789|415|0|0|0|20789|0|0|0|0|20789|20789|20789|1863323.47|N
WNC|929566107|04/02/25|11.22|11.22|11.22|11.22|11.13|.18|558|46|0|0|0|558|0|0|0|0|558|558|558|6211.70|N
WNDY|37960A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/02/25|66.28|66.93|65.18|66.52|66.10|.03|3260|50|0|0|0|3260|0|0|0|0|3260|3260|3260|215474.81|N
WNTR|88636R347|04/02/25|50.84|50.84|49.30|49.30|50.31|-2.28|460|6|0|0|0|460|0|0|0|0|460|460|460|23142.92|P
WNW|G9604C123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/02/25|2.71|2.96|2.70|2.79|2.83|-.03|96424|977|1|0|0|93424|3000|0|0|0|96424|96424|96424|273024.13|N
WOMN|45259A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/02/25|0.00|3.58|3.24|3.33|3.40|.38|65934|800|0|0|0|65934|0|0|0|0|65934|65934|65934|223921.02|Q
WOR|981811102|04/02/25|0.00|0.00|0.00|50.03|50.96|0.00|119|21|0|0|0|119|0|0|0|0|119|119|119|6063.92|N
WORX|78396V208|04/02/25|0.00|0.78|0.78|0.78|0.78|-.03|183|1|0|0|0|183|0|0|0|0|183|183|183|143.11|Q
WOW|96758W101|04/02/25|5.02|5.03|5.02|5.03|5.03|.02|399|49|0|0|0|399|0|0|0|0|399|399|399|2008.31|N
WPC|92936U109|04/02/25|63.16|63.16|62.59|62.66|62.75|-.34|3076|59|0|0|0|3076|0|0|0|0|3076|3076|3076|193032.56|N
WPM|962879102|04/02/25|76.11|77.76|76.11|77.66|77.40|.81|4433|78|0|0|0|4433|0|0|0|0|4433|4433|4433|343133.26|N
WPP|92937A102|04/02/25|0.00|0.00|0.00|35.59|37.54|0.00|142|7|0|0|0|142|0|0|0|0|142|142|142|5330.14|N
WPRT|960908507|04/02/25|0.00|3.45|3.45|3.45|3.47|-.12|128|3|0|0|0|128|0|0|0|0|128|128|128|444.68|Q
WRAP|98212N107|04/02/25|0.00|1.78|1.68|1.72|1.73|.10|845|8|0|0|0|845|0|0|0|0|845|845|845|1458.20|Q
WRB|084423102|04/02/25|69.83|70.19|69.38|69.73|69.68|-.44|6247|145|0|0|0|6247|0|0|0|0|6247|6247|6247|435291.88|N
WRB PRE|084423706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/25|16.89|16.89|16.89|16.89|16.89|-.90|100|1|0|0|0|100|0|0|0|0|100|100|100|1689.00|N
WRBY|93403J106|04/02/25|18.43|18.81|18.39|18.39|18.59|-.04|3350|104|0|0|0|3350|0|0|0|0|3350|3350|3350|62273.75|N
WRD|950915108|04/02/25|0.00|14.23|14.12|14.23|14.11|.31|854|12|0|0|0|854|0|0|0|0|854|854|854|12047.20|Q
WRLD|981419104|04/02/25|0.00|0.00|0.00|0.00|129.63|0.00|1082|128|0|0|0|1082|0|0|0|0|1082|1082|1082|140258.95|Q
WRN|95805V108|04/02/25|0.00|0.00|0.00|1.17|1.11|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|22.20|A
WS|982104101|04/02/25|0.00|0.00|0.00|25.38|25.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.85|N
WSBC|950810101|04/02/25|0.00|31.07|30.75|31.05|31.00|.24|2475|48|0|0|0|2475|0|0|0|0|2475|2475|2475|76718.44|Q
WSBC P|950810705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/02/25|0.00|29.05|27.36|29.02|28.51|1.53|7129|123|0|0|0|7129|0|0|0|0|7129|7129|7129|203217.97|Q
WSFS|929328102|04/02/25|0.00|52.75|51.95|52.70|52.27|52.70|1233|36|0|0|0|1233|0|0|0|0|1233|1233|1233|64453.85|Q
WSM|969904101|04/02/25|157.89|166.16|157.61|164.98|163.65|6.09|13447|311|0|0|0|13447|0|0|0|0|13447|13447|13447|2200626.55|N
WSO|942622200|04/02/25|0.00|0.00|0.00|510.89|517.76|0.00|531|36|0|0|0|531|0|0|0|0|531|531|531|274933.17|N
WSO B|942622101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/25|14.63|14.64|14.63|14.64|14.63|.24|765|26|0|0|0|765|0|0|0|0|765|765|765|11194.94|N
WST|955306105|04/02/25|221.48|221.48|221.44|221.44|221.45|1.31|516|11|0|0|0|516|0|0|0|0|516|516|516|114266.26|N
WT|97717P104|04/02/25|9.07|9.15|9.06|9.13|9.11|.03|15453|405|0|0|0|15453|0|0|0|0|15453|15453|15453|140790.39|N
WTAI|97717Y543|04/02/25|19.28|19.55|19.28|19.55|19.33|.42|1101|3|0|0|0|1101|0|0|0|0|1101|1101|1101|21280.57|Z
WTBN|97717Y451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/25|0.00|18.05|7.07|7.21|11.79|-11.66|67757|559|0|0|0|67757|0|0|0|0|67757|67757|67757|798587.77|Q
WTFC|97650W108|04/02/25|0.00|0.00|0.00|0.00|114.17|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|6621.88|Q
WTFC P|97650W504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/25|1.46|1.47|1.46|1.47|1.47|.01|6238|105|0|0|0|6238|0|0|0|0|6238|6238|6238|9146.68|N
WTID|06368L403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|04/02/25|13.65|13.65|13.65|13.65|13.65|-.36|200|1|0|0|0|200|0|0|0|0|200|200|200|2730.00|P
WTM|G9618E107|04/02/25|1849.48|1849.48|1849.48|1849.48|1849.80|-92.56|106|2|0|0|0|106|0|0|0|0|106|106|106|196078.48|N
WTMF|97717W125|04/02/25|34.16|34.16|34.11|34.11|34.14|-.03|404|5|0|0|0|404|0|0|0|0|404|404|404|13792.12|P
WTRE|97717W331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/25|39.49|39.64|39.31|39.38|39.47|-.16|3091|72|0|0|0|3091|0|0|0|0|3091|3091|3091|121992.50|N
WTS|942749102|04/02/25|0.00|0.00|0.00|204.22|207.82|0.00|204|11|0|0|0|204|0|0|0|0|204|204|204|42396.17|N
WTTR|81617J301|04/02/25|10.64|10.85|10.64|10.82|10.81|.24|5026|86|0|0|0|5026|0|0|0|0|5026|5026|5026|54350.63|N
WTV|97717W547|04/02/25|82.35|83.33|82.35|82.75|82.87|.84|1783|22|0|0|0|1783|0|0|0|0|1783|1783|1783|147757.91|P
WTW|G96629103|04/02/25|0.00|338.49|335.94|337.32|337.64|.28|6405|103|0|0|0|6405|0|0|0|0|6405|6405|6405|2162567.37|Q
WU|959802109|04/02/25|10.53|10.63|10.44|10.63|10.51|.07|30470|329|0|0|0|30470|0|0|0|0|30470|30470|30470|320366.90|N
WUGI|46144X495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/25|0.00|2.99|2.81|2.98|2.94|.11|55815|484|1|0|0|53515|2300|0|0|0|55815|55815|55815|164164.71|Q
WUSA|82889N434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/02/25|0.00|8.03|7.36|7.50|7.60|-.23|5486|112|0|0|0|5486|0|0|0|0|5486|5486|5486|41667.65|Q
WW|98262P101|04/02/25|0.00|0.00|0.00|0.00|0.55|0.00|798|50|0|0|0|798|0|0|0|0|798|798|798|439.48|Q
WWD|980745103|04/02/25|0.00|191.56|188.60|189.50|190.23|2.35|606|22|0|0|0|606|0|0|0|0|606|606|606|115279.93|Q
WWJD|66538H419|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/02/25|14.56|14.62|14.56|14.62|14.60|.57|1177|20|0|0|0|1177|0|0|0|0|1177|1177|1177|17182.66|N
WXM|G9627S105|04/02/25|0.00|4.19|4.19|4.19|3.84|-.10|140|3|0|0|0|140|0|0|0|0|140|140|140|537.00|Q
WY|962166104|04/02/25|29.11|29.57|29.11|29.48|29.35|.36|5966|138|0|0|0|5966|0|0|0|0|5966|5966|5966|175101.13|N
WYHG|973921109|04/02/25|0.00|0.00|0.00|0.00|9.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.01|Q
WYNN|983134107|04/02/25|0.00|83.16|81.52|81.52|82.23|-1.23|5177|113|0|0|0|5177|0|0|0|0|5177|5177|5177|425680.09|Q
WYY|967590209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/02/25|41.69|42.51|41.58|42.37|42.06|.25|5170|81|0|0|0|5170|0|0|0|0|5170|5170|5170|217469.38|N
XAGE|142922103|04/02/25|0.00|0.15|0.13|0.15|0.13|.01|500|3|0|0|0|500|0|0|0|0|500|500|500|64.88|Q
XAIR|08862L103|04/02/25|0.00|0.26|0.25|0.26|0.25|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|177.96|Q
XAIX|23306X829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/25|161.95|161.95|161.95|161.95|161.66|1.12|118|3|0|0|0|118|0|0|0|0|118|118|118|19076.24|P
XAUG|33740F391|04/02/25|34.19|34.19|34.19|34.19|34.19|.09|202|2|0|0|0|202|0|0|0|0|202|202|202|6905.70|Z
XB|09789C804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/02/25|35.01|35.01|35.01|35.01|35.01|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3501.00|Z
XBB|09789C705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/25|77.39|80.66|77.39|80.66|79.12|2.50|12200|132|0|0|0|12200|0|0|0|0|12200|12200|12200|965204.68|P
XBIL|74933W460|04/02/25|0.00|50.01|50.01|50.01|50.01|-.01|189|5|0|0|0|189|0|0|0|0|189|189|189|9452.53|Q
XBIT|98400H102|04/02/25|0.00|0.00|0.00|0.00|3.11|0.00|236|14|0|0|0|236|0|0|0|0|236|236|236|734.44|Q
XBJA|45783Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAT|35473P470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/25|32.27|32.27|32.15|32.15|32.23|-1.29|378|3|0|0|0|378|0|0|0|0|378|378|378|12182.50|Z
XDSQ|45783Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/02/25|45.47|45.67|45.46|45.65|45.63|.75|2722|23|0|0|0|2722|0|0|0|0|2722|2722|2722|124202.50|Z
XEL|98389B100|04/02/25|0.00|71.03|70.34|70.97|70.72|.41|4005|83|0|0|0|4005|0|0|0|0|4005|4005|4005|283242.60|Q
XEMD|09789C879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/25|0.00|31.65|30.81|31.45|31.41|.85|2876|82|0|0|0|2876|0|0|0|0|2876|2876|2876|90347.92|Q
XERS|98422E103|04/02/25|0.00|5.19|5.03|5.13|5.13|.05|26270|280|0|0|0|26270|0|0|0|0|26270|26270|26270|134819.03|Q
XES|78468R549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/25|48.96|48.96|48.96|48.96|48.96|-.06|568|2|0|0|0|568|0|0|0|0|568|568|568|27809.28|P
XFIX|74933W445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/02/25|5.93|5.93|5.92|5.92|5.92|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1776.50|N
XFLT PRA|98400T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/02/25|0.00|0.23|0.21|0.23|0.22|.01|2413|133|0|0|0|2413|0|0|0|0|2413|2413|2413|531.39|Q
XGN|30068X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/02/25|96.87|98.84|96.65|98.84|98.11|2.03|2778|59|0|0|0|2778|0|0|0|0|2778|2778|2778|272539.45|P
XHE|78464A581|04/02/25|0.00|0.00|0.00|81.76|81.41|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|1953.88|P
XHG|74738J409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/02/25|0.00|1.13|0.80|1.07|1.05|.04|4270|19|0|0|0|4270|0|0|0|0|4270|4270|4270|4467.55|Q
XHLF|09789C788|04/02/25|50.19|50.19|50.19|50.19|50.19|.01|431|7|0|0|0|431|0|0|0|0|431|431|431|21631.89|P
XHR|984017103|04/02/25|0.00|0.00|0.00|11.76|11.80|0.00|407|9|0|0|0|407|0|0|0|0|407|407|407|4804.26|N
XHS|78464A573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/02/25|9.25|9.33|9.25|9.31|9.31|-.02|2852|92|0|0|0|2852|0|0|0|0|2852|2852|2852|26544.35|N
XIJN|33740F235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/25|0.00|0.00|0.00|30.72|30.86|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2561.38|Z
XIN|98417P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/02/25|29.95|29.97|29.95|29.97|29.96|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5992.00|Z
XITK|78464A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/25|38.65|38.65|38.65|38.65|38.65|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3865.00|Z
XLB|81369Y100|04/02/25|85.94|87.11|85.90|87.00|86.91|.73|57020|515|0|0|0|57020|0|0|0|0|57020|57020|57020|4955384.88|P
XLC|81369Y852|04/02/25|95.86|97.22|95.84|96.85|96.77|.34|28167|257|2|0|0|22967|5200|0|0|0|28167|28167|28167|2725770.20|P
XLE|81369Y506|04/02/25|93.18|94.21|93.05|94.11|93.91|.14|96907|1338|0|0|0|96907|0|0|0|0|96907|96907|96907|9100095.71|P
XLF|81369Y605|04/02/25|49.31|50.30|49.31|50.18|49.97|.44|292062|1265|2|0|0|287662|4400|0|0|0|292062|292062|292062|14594649.70|P
XLG|46137V233|04/02/25|46.01|46.57|46.01|46.57|46.38|.35|1608|11|0|0|0|1608|0|0|0|0|1608|1608|1608|74573.68|P
XLI|81369Y704|04/02/25|131.61|133.26|131.54|133.09|132.67|1.24|11727|156|0|0|0|11727|0|0|0|0|11727|11727|11727|1555799.15|P
XLK|81369Y803|04/02/25|206.43|210.59|206.43|209.49|208.34|1.49|3223|49|0|0|0|3223|0|0|0|0|3223|3223|3223|671465.80|P
XLO|98422T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/02/25|81.79|81.91|81.27|81.56|81.59|-.24|74575|521|0|0|0|74575|0|0|0|0|74575|74575|74575|6084491.51|P
XLRE|81369Y860|04/02/25|41.66|42.16|41.65|42.14|41.94|.23|39653|183|0|0|0|39653|0|0|0|0|39653|39653|39653|1663189.20|P
XLSR|78470P408|04/02/25|0.00|0.00|0.00|50.75|51.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.35|P
XLU|81369Y886|04/02/25|78.68|79.54|78.64|79.40|79.32|.32|52239|811|0|0|0|52239|0|0|0|0|52239|52239|52239|4143618.41|P
XLV|81369Y209|04/02/25|142.75|144.39|142.23|144.28|143.64|.90|38409|493|1|0|0|36009|2400|0|0|0|38409|38409|38409|5517124.70|P
XLY|81369Y407|04/02/25|197.36|204.18|197.36|203.48|202.39|3.98|2395|67|0|0|0|2395|0|0|0|0|2395|2395|2395|484734.92|P
XMAG|88636R743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/02/25|36.88|36.91|36.86|36.86|36.89|.01|1730|10|0|0|0|1730|0|0|0|0|1730|1730|1730|63821.22|Z
XMAY|33740F250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/25|55.22|56.50|55.17|56.48|55.92|.60|11453|91|0|0|0|11453|0|0|0|0|11453|11453|11453|640495.99|P
XMHQ|46137V472|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/25|0.00|0.00|0.00|114.36|116.28|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|4883.76|P
XMPT|92189F460|04/02/25|21.64|21.64|21.64|21.64|21.64|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2164.00|Z
XMTR|98423F109|04/02/25|0.00|25.11|24.94|25.11|25.04|.57|398|13|0|0|0|398|0|0|0|0|398|398|398|9967.83|Q
XMVM|46137V456|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/25|0.00|9.91|9.79|9.79|9.80|.08|886|12|0|0|0|886|0|0|0|0|886|886|886|8681.98|Q
XNET|98419E108|04/02/25|0.00|4.61|4.58|4.61|4.60|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|1379.00|Q
XNOV|33740F334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/25|118.46|118.81|117.97|118.66|118.40|-.33|5743|94|0|0|0|5743|0|0|0|0|5743|5743|5743|679996.81|N
XOMA|98419J206|04/02/25|0.00|0.00|0.00|0.00|19.49|0.00|74|7|0|0|0|74|0|0|0|0|74|74|74|1441.91|Q
XOMA O|98419J404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/02/25|14.82|14.82|14.82|14.82|14.82|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1482.00|P
XONE|09789C861|04/02/25|0.00|0.00|0.00|49.56|49.54|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1486.05|P
XOP|78468R556|04/02/25|131.47|133.85|131.34|133.85|132.47|1.67|5715|78|0|0|0|5715|0|0|0|0|5715|5715|5715|757056.05|P
XOS|98423B306|04/02/25|0.00|3.15|3.15|3.15|3.15|3.15|100|1|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
XOVR|293828877|04/02/25|0.00|0.00|0.00|0.00|16.35|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|997.35|Q
XP|G98239109|04/02/25|0.00|14.08|13.84|14.04|13.98|-.09|38016|507|0|0|0|38016|0|0|0|0|38016|38016|38016|531522.55|Q
XPAY|77926X858|04/02/25|52.36|52.36|52.36|52.36|52.36|1.57|200|1|0|0|0|200|0|0|0|0|200|200|200|10472.00|P
XPEL|98379L100|04/02/25|0.00|0.00|0.00|0.00|30.08|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|3730.10|Q
XPER|98423J101|04/02/25|7.69|7.81|7.69|7.80|7.78|.06|452|5|0|0|0|452|0|0|0|0|452|452|452|3514.54|N
XPEV|98422D105|04/02/25|21.31|21.51|20.77|21.12|21.27|.16|35559|484|0|0|0|35559|0|0|0|0|35559|35559|35559|756473.19|N
XPH|78464A722|04/02/25|41.50|42.20|41.50|42.20|41.82|-.73|2200|16|0|0|0|2200|0|0|0|0|2200|2200|2200|92012.00|P
XPL|8342EP107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/25|112.04|112.04|111.40|111.45|111.31|2.32|1505|64|0|0|0|1505|0|0|0|0|1505|1505|1505|167527.83|N
XPOF|98422X101|04/02/25|7.96|7.99|7.96|7.97|8.01|.02|500|15|0|0|0|500|0|0|0|0|500|500|500|4005.09|N
XPON|30218B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/25|9.83|10.01|9.83|10.00|9.94|.07|4221|74|0|0|0|4221|0|0|0|0|4221|4221|4221|41955.94|N
XRAY|24906P109|04/02/25|0.00|14.91|14.71|14.88|14.84|.23|26450|446|0|0|0|26450|0|0|0|0|26450|26450|26450|392516.56|Q
XRLV|46138E388|04/02/25|56.57|56.57|56.57|56.57|56.56|.40|106|2|0|0|0|106|0|0|0|0|106|106|106|5995.10|P
XRMI|37960A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|04/02/25|69.97|71.55|69.97|71.30|71.10|1.50|7612|89|0|0|0|7612|0|0|0|0|7612|7612|7612|541213.29|P
XRTX|98420Q306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/25|0.00|4.98|4.87|4.90|4.93|-.02|6342|147|0|0|0|6342|0|0|0|0|6342|6342|6342|31249.13|Q
XSD|78464A862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/02/25|51.04|51.04|51.04|51.04|51.04|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5104.00|P
XSVN|09789C820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/25|164.99|164.99|164.99|164.99|163.22|5.61|172|6|0|0|0|172|0|0|0|0|172|172|172|28074.62|P
XT|46434V381|04/02/25|0.00|57.34|57.34|57.34|57.36|.37|159|5|0|0|0|159|0|0|0|0|159|159|159|9120.43|Q
XTAP|45783Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/25|46.45|46.58|46.45|46.58|46.57|-.06|1394|15|0|0|0|1394|0|0|0|0|1394|1394|1394|64921.18|P
XTIA|98423K405|04/02/25|0.00|1.09|1.09|1.09|1.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
XTJA|45783Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/25|33.50|33.78|33.50|33.50|33.55|.45|494|5|0|0|0|494|0|0|0|0|494|494|494|16576.12|Z
XTKG|G72007134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/25|74.22|75.09|74.22|75.01|74.57|2.33|696|14|0|0|0|696|0|0|0|0|696|696|696|51901.88|P
XTNT|98420P308|04/02/25|0.00|0.00|0.00|0.46|0.47|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|28.21|A
XTOC|45783Y830|04/02/25|28.72|28.79|28.70|28.79|28.73|.06|500|5|0|0|0|500|0|0|0|0|500|500|500|14363.00|Z
XTR|37960A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/25|49.40|49.40|49.40|49.40|49.40|-.10|110|2|0|0|0|110|0|0|0|0|110|110|110|5433.50|P
XTWO|09789C853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/02/25|21.03|21.03|20.98|20.98|21.01|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|4201.00|P
XYF|98372W202|04/02/25|14.69|15.54|14.42|15.54|14.76|1.30|1252|12|0|0|0|1252|0|0|0|0|1252|1252|1252|18483.52|N
XYL|98419M100|04/02/25|118.27|119.11|117.85|118.93|118.42|-.80|13788|224|0|0|0|13788|0|0|0|0|13788|13788|13788|1632730.29|N
XYLD|37954Y475|04/02/25|39.45|39.72|39.45|39.64|39.57|.08|7300|70|0|0|0|7300|0|0|0|0|7300|7300|7300|288855.00|P
XYLG|37954Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/25|56.00|58.64|56.00|57.84|57.61|2.39|7271|129|0|0|0|7271|0|0|0|0|7271|7271|7271|418876.93|N
YAAS|G9876W104|04/02/25|0.00|0.00|0.00|0.00|2.21|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|28.76|Q
YALA|98459U103|04/02/25|5.30|5.40|5.30|5.40|5.36|.06|919|26|0|0|0|919|0|0|0|0|919|919|919|4926.65|N
YALL|886364462|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/02/25|40.12|40.67|39.92|40.51|40.31|.84|6331|79|0|0|0|6331|0|0|0|0|6331|6331|6331|255174.82|P
YBIT|88636J428|04/02/25|10.12|10.24|10.09|10.21|10.17|.20|6300|17|0|0|0|6300|0|0|0|0|6300|6300|6300|64060.00|P
YBTC|77926X502|04/02/25|40.96|41.55|40.88|41.34|41.14|.60|561|11|0|0|0|561|0|0|0|0|561|561|561|23078.01|Z
YCBD|12482W309|04/02/25|0.31|0.31|0.31|0.31|0.30|-.01|350|3|0|0|0|350|0|0|0|0|350|350|350|106.70|A
YCBD PRA|12482W200|04/02/25|1.41|1.41|1.41|1.41|1.41|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|A
YCL|74347W270|04/02/25|21.99|21.99|21.99|21.99|21.99|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2199.00|P
YCS|74347W569|04/02/25|0.00|0.00|0.00|44.58|44.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|88.80|P
YDEC|33740F656|04/02/25|23.70|23.77|23.68|23.68|23.72|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7115.00|Z
YEAR|00039J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/02/25|37.92|38.45|37.68|38.36|38.17|.29|3335|51|0|0|0|3335|0|0|0|0|3335|3335|3335|127296.70|N
YETH|77926X841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/02/25|33.80|34.73|33.80|34.73|34.54|1.06|1642|43|0|0|0|1642|0|0|0|0|1642|1642|1642|56710.44|N
YEXT|98585N106|04/02/25|6.24|6.28|6.12|6.21|6.21|-.02|5375|96|0|0|0|5375|0|0|0|0|5375|5375|5375|33401.11|N
YFFI|84858T749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/02/25|0.00|0.18|0.18|0.18|0.18|-.02|1639|10|0|0|0|1639|0|0|0|0|1639|1639|1639|302.03|Q
YHNA R|G1514D127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/25|41.00|41.05|40.15|40.60|40.50|-.57|9001|85|0|0|0|9001|0|0|0|0|9001|9001|9001|364541.56|P
YJ|98873N305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/25|22.72|22.74|22.69|22.73|22.72|.11|2038|23|0|0|0|2038|0|0|0|0|2038|2038|2038|46307.74|Z
YLD|74255Y102|04/02/25|18.97|19.03|18.97|19.03|19.01|.06|1157|10|0|0|0|1157|0|0|0|0|1157|1157|1157|21998.60|P
YLDE|524682309|04/02/25|0.00|0.00|0.00|0.00|51.77|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|310.60|Q
YMAB|984241109|04/02/25|0.00|0.00|0.00|0.00|4.79|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|114.87|Q
YMAG|88636J642|04/02/25|15.15|15.32|15.15|15.31|15.26|.65|333|5|0|0|0|333|0|0|0|0|333|333|333|5082.34|P
YMAR|33740F573|04/02/25|24.03|24.03|24.03|24.03|24.03|.08|166|2|0|0|0|166|0|0|0|0|166|166|166|3988.98|Z
YMAX|88636J659|04/02/25|13.54|13.76|13.54|13.76|13.66|.24|1016|7|0|0|0|1016|0|0|0|0|1016|1016|1016|13879.30|P
YMM|35969L108|04/02/25|12.92|13.11|12.92|13.02|13.01|.22|23977|339|0|0|0|23977|0|0|0|0|23977|23977|23977|312058.51|N
YOLO|00768Y495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YOSH|98740Y302|04/02/25|0.00|0.00|0.00|0.00|17.02|0.00|587|12|0|0|0|587|0|0|0|0|587|587|587|9988.80|Q
YOTA|98741Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/25|26.04|26.51|25.90|26.36|26.28|.58|6100|86|0|0|0|6100|0|0|0|0|6100|6100|6100|160329.33|N
YPF|984245100|04/02/25|35.34|35.55|35.11|35.51|35.34|.16|6881|131|0|0|0|6881|0|0|0|0|6881|6881|6881|243173.47|N
YQ|81807M304|04/02/25|0.00|0.00|0.00|0.00|1.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.46|Q
YQQQ|88636J451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|04/02/25|22.79|22.81|22.79|22.81|22.80|-.19|953|7|0|0|0|953|0|0|0|0|953|953|953|21728.40|Z
YSG|985194208|04/02/25|4.86|4.96|4.86|4.96|4.91|.13|304|3|0|0|0|304|0|0|0|0|304|304|304|1491.52|N
YSXT|G9877T100|04/02/25|0.00|3.08|3.07|3.07|3.07|3.07|606|12|0|0|0|606|0|0|0|0|606|606|606|1860.04|Q
YUM|988498101|04/02/25|158.30|158.74|157.90|158.20|158.22|-.67|6216|111|0|0|0|6216|0|0|0|0|6216|6216|6216|983517.54|N
YUMC|98850P109|04/02/25|52.95|53.29|52.91|53.29|53.08|.32|2774|50|0|0|0|2774|0|0|0|0|2774|2774|2774|147247.89|N
YXI|74347X658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445408|04/02/25|0.00|0.84|0.84|0.84|0.84|0.00|140|1|0|0|0|140|0|0|0|0|140|140|140|117.18|Q
YYGH|G9888Q103|04/02/25|0.00|0.00|0.00|0.00|1.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.92|Q
YYY|032108847|04/02/25|11.33|11.34|11.32|11.34|11.33|-.04|800|4|0|0|0|800|0|0|0|0|800|800|800|9064.00|P
Z|98954M200|04/02/25|0.00|71.63|70.10|71.41|70.77|1.75|7708|145|0|0|0|7708|0|0|0|0|7708|7708|7708|545483.13|Q
ZALT|45783Y442|04/02/25|29.89|29.91|29.89|29.91|29.91|.09|2000|8|0|0|0|2000|0|0|0|0|2000|2000|2000|59812.00|Z
ZAP|37960A370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/25|24.48|24.53|24.48|24.53|24.52|.03|4016|35|0|0|0|4016|0|0|0|0|4016|4016|4016|98455.88|Z
ZAUG|45783Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/25|112.67|112.67|112.49|112.49|112.16|.15|946|25|0|0|0|946|0|0|0|0|946|946|946|106107.11|N
ZBIO|98937L105|04/02/25|0.00|0.00|0.00|0.00|8.29|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|66.30|Q
ZBRA|989207105|04/02/25|0.00|286.50|286.50|286.50|287.08|2.90|537|24|0|0|0|537|0|0|0|0|537|537|537|154162.00|Q
ZCAR|45784G309|04/02/25|0.00|5.31|5.31|5.31|5.29|.48|113|3|0|0|0|113|0|0|0|0|113|113|113|597.98|Q
ZCAR W|45784G119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/25|0.00|38.39|38.04|38.39|38.16|.64|615|12|0|0|0|615|0|0|0|0|615|615|615|23468.58|Q
ZDEK|45784N858|04/02/25|23.78|23.81|23.78|23.80|23.79|.07|2047|20|0|0|0|2047|0|0|0|0|2047|2047|2047|48688.66|Z
ZDGE|98923T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/02/25|0.00|0.00|0.00|0.00|1.77|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.53|Q
ZEO|98944F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/25|14.43|14.58|14.43|14.55|14.52|.50|2021|45|0|0|0|2021|0|0|0|0|2021|2021|2021|29344.10|N
ZEUS|68162K106|04/02/25|0.00|0.00|0.00|0.00|31.03|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|155.14|Q
ZFEB|45784N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/25|0.00|69.70|69.70|69.70|69.69|69.70|233|9|0|0|0|233|0|0|0|0|233|233|233|16238.16|Q
ZGN|N30577105|04/02/25|7.46|7.47|7.41|7.41|7.43|.04|462|8|0|0|0|462|0|0|0|0|462|462|462|3430.86|N
ZH|98955N207|04/02/25|4.11|4.14|4.10|4.14|4.12|-.16|748|10|0|0|0|748|0|0|0|0|748|748|748|3082.27|N
ZHDG|886364660|04/02/25|0.00|0.00|0.00|20.91|19.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.51|P
ZI|98980F104|04/02/25|0.00|10.02|9.72|9.81|9.89|-.04|82563|991|0|0|0|82563|0|0|0|0|82563|82563|82563|816273.50|Q
ZIG|26922A263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/25|15.61|16.12|15.61|16.12|16.01|.80|3482|117|0|0|0|3482|0|0|0|0|3482|3482|3482|55757.92|N
ZIMV|98888T107|04/02/25|0.00|0.00|0.00|0.00|10.57|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|169.12|Q
ZION|989701107|04/02/25|0.00|50.43|49.75|50.43|49.99|.84|4848|111|0|0|0|4848|0|0|0|0|4848|4848|4848|242362.08|Q
ZION P|98973A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/25|6.21|6.40|6.16|6.26|6.25|.08|6941|158|0|0|0|6941|0|0|0|0|6941|6941|6941|43357.71|N
ZJAN|45784N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/02/25|0.00|5.12|5.12|5.12|5.11|5.12|120|2|0|0|0|120|0|0|0|0|120|120|120|612.80|Q
ZJUL|45783Y251|04/02/25|26.87|26.87|26.87|26.87|26.88|.16|465|6|0|0|0|465|0|0|0|0|465|465|465|12499.50|Z
ZJYL|G5140V112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|04/02/25|23.75|24.09|23.46|23.54|23.73|-.38|971|17|0|0|0|971|0|0|0|0|971|971|971|23040.02|N
ZKH|98877R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|04/02/25|0.00|36.41|35.54|36.41|35.90|-.90|1664|23|0|0|0|1664|0|0|0|0|1664|1664|1664|59735.28|Q
ZM|98980L101|04/02/25|0.00|75.35|74.54|75.04|74.90|1.39|3131|58|0|0|0|3131|0|0|0|0|3131|3131|3131|234509.18|Q
ZMAR|45784N742|04/02/25|25.80|25.84|25.80|25.84|25.82|.07|1086|8|0|0|0|1086|0|0|0|0|1086|1086|1086|28043.54|Z
ZNOV|45784N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/25|0.00|1.39|1.36|1.36|1.37|-.03|4235|48|0|0|0|4235|0|0|0|0|4235|4235|4235|5789.39|Q
ZOCT|45784N700|04/02/25|0.00|0.00|0.00|25.28|25.16|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2138.60|Z
ZONE|184492106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/25|71.92|72.06|71.04|72.06|71.60|-.08|1250|14|0|0|0|1250|0|0|0|0|1250|1250|1250|89502.25|P
ZS|98980G102|04/02/25|0.00|207.35|202.30|207.23|205.73|6.66|5333|117|0|0|0|5333|0|0|0|0|5333|5333|5333|1097154.72|Q
ZSB|90290T841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/02/25|29.56|29.70|29.51|29.53|29.59|-.60|1000|15|0|0|0|1000|0|0|0|0|1000|1000|1000|29585.00|P
ZSPC|98980W107|04/02/25|0.00|0.00|0.00|0.00|8.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.70|Q
ZTAX|98422R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/25|19.68|19.68|19.39|19.45|19.45|-.38|18102|238|0|0|0|18102|0|0|0|0|18102|18102|18102|352089.54|N
ZTR|92835W107|04/02/25|5.99|5.99|5.99|5.99|5.99|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|599.00|N
ZTRE|74933W395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/02/25|161.99|163.62|160.97|163.62|162.83|1.83|5142|111|0|0|0|5142|0|0|0|0|5142|5142|5142|837276.64|N
ZTWO|74933W429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|04/02/25|0.00|15.40|15.36|15.36|15.34|15.36|486|6|0|0|0|486|0|0|0|0|486|486|486|7457.62|Q
ZURA|G9TY5A101|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|73.80|Q
ZVIA|98955K104|04/02/25|0.00|0.00|0.00|2.21|2.32|0.00|145|5|0|0|0|145|0|0|0|0|145|145|145|336.93|N
ZVOL|92864M202|04/02/25|15.86|15.93|15.86|15.93|15.89|.46|202|3|0|0|0|202|0|0|0|0|202|202|202|3210.78|Z
ZVRA|488445206|04/02/25|0.00|7.60|7.60|7.60|7.58|.25|180|9|0|0|0|180|0|0|0|0|180|180|180|1364.00|Q
ZWS|98983L108|04/02/25|33.20|33.54|33.20|33.45|33.42|.33|1412|22|0|0|0|1412|0|0|0|0|1412|1412|1412|47194.40|N
ZYBT|G989MS101|04/02/25|0.00|6.85|4.62|4.62|6.17|-.73|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|6785.00|Q
ZYME|98985Y108|04/02/25|0.00|11.99|11.51|11.92|11.85|.09|737|53|0|0|0|737|0|0|0|0|737|737|737|8736.80|Q
ZYXI|98986M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q