A|00846U101|04/01/25|115.28|115.58|113.42|114.03|113.81|-2.88|26729|394|0|0|0|26729|0|0|0|0|26729|26729|26729|3042159.39|N
AA|013872106|04/01/25|29.59|30.11|29.59|30.11|29.95|-.39|4048|92|0|0|0|4048|0|0|0|0|4048|4048|4048|121245.53|N
AAA|46144X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/25|30.92|30.98|30.70|30.82|30.89|-.05|25535|39|6|0|0|12935|12600|0|0|0|25535|25535|25535|788649.24|Z
AACB U|G0509J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/01/25|0.00|10.35|9.93|10.29|10.18|-.26|156553|1758|0|0|0|156553|0|0|0|0|156553|156553|156553|1593928.15|Q
AAM|G1000R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|04/01/25|26.51|26.51|26.30|26.30|26.38|.38|533|105|0|0|0|533|0|0|0|0|533|533|533|14062.99|N
AAOI|03823U102|04/01/25|0.00|15.28|14.54|15.10|15.02|-.25|9117|184|0|0|0|9117|0|0|0|0|9117|9117|9117|136905.90|Q
AAON|000360206|04/01/25|0.00|78.79|77.59|78.46|78.33|.27|1411|33|0|0|0|1411|0|0|0|0|1411|1411|1411|110525.80|Q
AAP|00751Y106|04/01/25|39.02|39.02|38.76|38.86|38.86|-.43|1957|41|0|0|0|1957|0|0|0|0|1957|1957|1957|76039.26|N
AAPB|38747R884|04/01/25|0.00|0.00|0.00|0.00|25.77|0.00|297|10|0|0|0|297|0|0|0|0|297|297|297|7654.58|Q
AAPD|25461A304|04/01/25|0.00|17.16|16.96|16.97|17.00|-.11|1104|15|0|0|0|1104|0|0|0|0|1104|1104|1104|18767.37|Q
AAPG|04390B105|04/01/25|0.00|22.90|22.60|22.80|22.77|1.80|328|3|0|0|0|328|0|0|0|0|328|328|328|7468.40|Q
AAPL|037833100|04/01/25|0.00|223.45|219.57|223.14|222.27|1.28|26532|379|0|0|0|26532|0|0|0|0|26532|26532|26532|5897170.16|Q
AAPR|45783Y335|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/01/25|0.00|28.32|27.52|28.32|27.95|.07|604|8|0|0|0|604|0|0|0|0|604|604|604|16884.40|Q
AAPW|77926X791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/25|0.00|9.10|7.89|9.10|8.26|1.56|886|18|0|0|0|886|0|0|0|0|886|886|886|7320.45|Q
AAT|024013104|04/01/25|0.00|0.00|0.00|20.25|20.08|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|783.30|N
AAXJ|464288182|04/01/25|0.00|74.50|74.01|74.12|74.26|.07|970|12|0|0|0|970|0|0|0|0|970|970|970|72033.60|Q
AB|01881G106|04/01/25|38.42|38.42|38.42|38.42|38.35|.19|565|13|0|0|0|565|0|0|0|0|565|565|565|21667.52|N
ABAT|02451V309|04/01/25|0.00|0.00|0.00|0.00|1.01|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|14.14|Q
ABBV|00287Y109|04/01/25|210.30|211.89|205.62|206.21|207.75|-3.33|6931|107|0|0|0|6931|0|0|0|0|6931|6931|6931|1439938.23|N
ABCB|03076K108|04/01/25|0.00|0.00|0.00|57.38|56.96|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|2733.85|N
ABCL|00288U106|04/01/25|0.00|2.20|2.07|2.08|2.12|-.14|13665|569|0|0|0|13665|0|0|0|0|13665|13665|13665|29028.88|Q
ABCS|02072L284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/25|0.00|4.48|4.46|4.46|4.47|-.33|811|5|0|0|0|811|0|0|0|0|811|811|811|3624.16|Q
ABEQ|90470L568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/01/25|2.31|2.35|2.31|2.34|2.34|.01|126965|219|10|4|2|50258|23822|28335|24550|0|126965|126965|126965|296680.76|N
ABFL|89628W302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/01/25|220.85|220.85|220.75|220.79|222.93|3.49|2262|58|0|0|0|2262|0|0|0|0|2262|2262|2262|504258.54|N
ABHY|89628W609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/01/25|0.00|7.46|7.46|7.46|7.47|.15|108|4|0|0|0|108|0|0|0|0|108|108|108|806.26|Q
ABLL L|00258Y203|04/01/25|0.00|0.00|0.00|0.00|24.65|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1232.50|Q
ABLL W|00258Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/25|47.98|47.98|47.87|47.87|47.72|.21|1387|38|0|0|0|1387|0|0|0|0|1387|1387|1387|66193.06|N
ABNB|009066101|04/01/25|0.00|121.30|118.08|121.20|119.90|1.84|5284|91|0|0|0|5284|0|0|0|0|5284|5284|5284|633525.71|Q
ABNY|88634T485|04/01/25|12.52|12.52|12.52|12.52|12.52|-1.06|103|2|0|0|0|103|0|0|0|0|103|103|103|1289.47|P
ABOS|00509G209|04/01/25|0.00|0.00|0.00|0.00|1.08|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|129.90|Q
ABPW W|000847111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/01/25|11.85|12.02|11.84|11.89|11.89|.14|8825|192|0|0|0|8825|0|0|0|0|8825|8825|8825|104896.22|N
ABR PRD|038923876|04/01/25|17.65|17.65|17.65|17.65|17.65|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1765.00|N
ABR PRE|038923868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/25|0.00|2.51|2.36|2.40|2.42|-.11|29599|296|0|0|0|29599|0|0|0|0|29599|29599|29599|71504.96|Q
ABT|002824100|04/01/25|131.94|132.43|131.44|131.63|132.02|-1.10|2016|38|0|0|0|2016|0|0|0|0|2016|2016|2016|266161.79|N
ABTS|G6S34K113|04/01/25|0.00|0.00|0.00|0.00|2.67|0.00|27|27|0|0|0|27|0|0|0|0|27|27|27|71.97|Q
ABUS|03879J100|04/01/25|0.00|3.59|3.46|3.49|3.50|0.00|8932|131|0|0|0|8932|0|0|0|0|8932|8932|8932|31286.40|Q
ABVC|00091F304|04/01/25|0.00|1.37|1.37|1.37|1.37|.28|133|1|0|0|0|133|0|0|0|0|133|133|133|182.21|Q
ABVE|00373V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/25|0.00|6.14|5.86|5.87|5.96|-.31|1256|16|0|0|0|1256|0|0|0|0|1256|1256|1256|7484.00|Q
AC|045528106|04/01/25|0.00|0.00|0.00|37.30|38.68|0.00|38|16|0|0|0|38|0|0|0|0|38|38|38|1470.00|N
ACA|039653100|04/01/25|76.90|78.00|76.82|77.94|77.53|.74|1891|44|0|0|0|1891|0|0|0|0|1891|1891|1891|146613.23|N
ACAD|004225108|04/01/25|0.00|16.75|16.24|16.29|16.38|-.33|4906|84|0|0|0|4906|0|0|0|0|4906|4906|4906|80340.38|Q
ACB|05156X850|04/01/25|0.00|4.46|4.36|4.36|4.38|-.11|441|4|0|0|0|441|0|0|0|0|441|441|441|1933.01|Q
ACCD|00437E102|04/01/25|0.00|7.00|6.98|6.99|6.99|0.00|22483|186|2|0|0|17593|4890|0|0|0|22483|22483|22483|157178.29|Q
ACCO|00081T108|04/01/25|4.13|4.25|4.05|4.25|4.16|.06|12367|174|0|0|0|12367|0|0|0|0|12367|12367|12367|51498.68|N
ACCS|46520M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/01/25|0.00|7.88|7.61|7.86|7.84|.15|581|47|0|0|0|581|0|0|0|0|581|581|581|4554.51|Q
ACEL|00436Q106|04/01/25|9.91|9.99|9.91|9.99|9.97|.05|401|5|0|0|0|401|0|0|0|0|401|401|401|3997.99|N
ACES|00162Q460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|04/01/25|0.00|96.29|95.71|96.09|96.05|-.03|2799|85|0|0|0|2799|0|0|0|0|2799|2799|2799|268847.92|Q
ACGL N|03939A404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGR|025072380|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACHC|00404A109|04/01/25|0.00|30.92|29.56|29.94|30.28|-.67|4308|81|0|0|0|4308|0|0|0|0|4308|4308|4308|130432.75|Q
ACHR|03945R102|04/01/25|7.08|7.10|6.73|6.97|6.95|-.14|108774|1395|0|0|0|108774|0|0|0|0|108774|108774|108774|756307.40|N
ACHR WS|03945R110|04/01/25|1.80|1.80|1.80|1.80|1.80|-.47|150|1|0|0|0|150|0|0|0|0|150|150|150|270.00|N
ACHV|004468500|04/01/25|0.00|2.57|2.57|2.57|2.57|2.57|451|10|0|0|0|451|0|0|0|0|451|451|451|1158.23|Q
ACI|013091103|04/01/25|21.86|22.40|21.86|22.40|22.24|.42|17402|259|0|0|0|17402|0|0|0|0|17402|17402|17402|386944.90|N
ACIC|910710102|04/01/25|0.00|11.56|11.56|11.56|11.56|11.56|103|2|0|0|0|103|0|0|0|0|103|103|103|1190.62|Q
ACIO|26922A222|04/01/25|38.77|38.83|38.68|38.83|38.78|.13|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|50415.00|Z
ACIU|H00263105|04/01/25|0.00|0.00|0.00|0.00|1.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.00|Q
ACIW|004498101|04/01/25|0.00|56.88|54.88|56.53|56.23|1.74|3166|107|0|0|0|3166|0|0|0|0|3166|3166|3166|178036.85|Q
ACLO|29287L858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/01/25|0.00|51.30|49.71|50.21|50.55|.64|1956|39|0|0|0|1956|0|0|0|0|1956|1956|1956|98869.27|Q
ACLX|03940C100|04/01/25|0.00|60.88|59.70|60.78|61.32|-3.95|2596|65|0|0|0|2596|0|0|0|0|2596|2596|2596|159193.57|Q
ACM|00766T100|04/01/25|92.26|94.17|92.26|94.17|93.50|1.46|2374|71|0|0|0|2374|0|0|0|0|2374|2374|2374|221965.19|N
ACMR|00108J109|04/01/25|0.00|23.95|23.59|23.95|23.85|.45|1024|22|0|0|0|1024|0|0|0|0|1024|1024|1024|24420.09|Q
ACN|G1151C101|04/01/25|313.00|315.59|311.40|313.54|313.62|.84|4255|130|0|0|0|4255|0|0|0|0|4255|4255|4255|1334456.67|N
ACNB|000868109|04/01/25|0.00|41.02|41.02|41.02|41.03|41.02|155|12|0|0|0|155|0|0|0|0|155|155|155|6359.13|Q
ACOG|02074J501|04/01/25|0.00|0.00|0.00|0.00|5.01|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|150.40|Q
ACON|655187409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/25|5.91|5.91|5.88|5.88|5.90|0.00|2100|11|0|0|0|2100|0|0|0|0|2100|2100|2100|12384.00|N
ACP PRA|003057205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/25|21.58|21.58|21.58|21.58|21.58|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2158.00|N
ACR PRC|00489Q201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/25|4.71|4.72|4.52|4.53|4.58|-.11|2227|38|0|0|0|2227|0|0|0|0|2227|2227|2227|10195.76|N
ACRS|00461U105|04/01/25|0.00|1.51|1.48|1.50|1.49|-.03|4135|72|0|0|0|4135|0|0|0|0|4135|4135|4135|6176.39|Q
ACRV|004890109|04/01/25|0.00|0.00|0.00|0.00|1.71|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|40.96|Q
ACSI|886364710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/01/25|0.00|0.00|0.00|0.00|35.17|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|597.84|Q
ACTG|003881307|04/01/25|0.00|3.26|3.21|3.26|3.25|.07|235|6|0|0|0|235|0|0|0|0|235|235|235|764.72|Q
ACTU|005083100|04/01/25|0.00|0.00|0.00|0.00|6.84|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|232.51|Q
ACTV|90214Q717|04/01/25|30.32|30.58|30.30|30.49|30.41|.05|6072|10|1|0|0|3072|3000|0|0|0|6072|6072|6072|184673.54|P
ACU|004816104|04/01/25|0.00|0.00|0.00|39.68|39.89|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|4986.20|A
ACV|92840N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/01/25|14.07|14.57|14.07|14.49|14.45|.40|2129|40|0|0|0|2129|0|0|0|0|2129|2129|2129|30765.80|N
ACVF|26923N108|04/01/25|42.65|42.77|42.65|42.77|42.70|.08|2531|2|0|0|0|2531|0|0|0|0|2531|2531|2531|108075.67|P
ACWI|464288257|04/01/25|0.00|117.11|115.95|116.78|116.64|.32|3235|35|0|0|0|3235|0|0|0|0|3235|3235|3235|377341.78|Q
ACWV|464286525|04/01/25|116.05|116.05|116.05|116.05|116.09|-.40|116|4|0|0|0|116|0|0|0|0|116|116|116|13466.54|Z
ACWX|464288240|04/01/25|0.00|55.76|55.27|55.61|55.63|.17|3830|40|0|0|0|3830|0|0|0|0|3830|3830|3830|213052.24|Q
ACXP|00510M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/01/25|0.00|383.15|377.60|383.05|381.17|-.72|8493|270|0|0|0|8493|0|0|0|0|8493|8493|8493|3237280.68|Q
ADC|008492100|04/01/25|77.26|77.26|76.61|76.79|76.78|-.49|744|18|0|0|0|744|0|0|0|0|744|744|744|57121.68|N
ADC PRA|008492209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/01/25|1.39|1.39|1.33|1.36|1.35|-.05|9823|82|0|0|0|9823|0|0|0|0|9823|9823|9823|13261.92|N
ADD|G2287A126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/01/25|0.00|0.00|0.00|0.00|13.19|0.00|304|14|0|0|0|304|0|0|0|0|304|304|304|4009.91|Q
ADFI|90214Q725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/01/25|0.00|199.30|195.45|199.17|198.03|-2.46|8782|155|0|0|0|8782|0|0|0|0|8782|8782|8782|1739124.75|Q
ADIL|00688A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/01/25|47.88|48.24|47.50|48.18|48.02|.19|5879|138|0|0|0|5879|0|0|0|0|5879|5879|5879|282320.23|N
ADMA|000899104|04/01/25|0.00|19.44|19.32|19.44|19.49|-.38|832|66|0|0|0|832|0|0|0|0|832|832|832|16211.85|Q
ADME|26922A784|04/01/25|44.16|44.47|44.16|44.47|44.32|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|8863.00|Z
ADNT|G0084W101|04/01/25|12.43|12.81|12.43|12.68|12.64|-.19|1127|21|0|0|0|1127|0|0|0|0|1127|1127|1127|14240.60|N
ADP|053015103|04/01/25|0.00|306.67|303.94|306.58|305.62|1.05|7591|144|0|0|0|7591|0|0|0|0|7591|7591|7591|2319930.64|Q
ADPT|00650F109|04/01/25|0.00|7.56|7.30|7.56|7.45|-.01|785|43|0|0|0|785|0|0|0|0|785|785|785|5844.65|Q
ADPV|81752T536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/25|0.00|14.15|13.69|14.15|13.98|14.15|300|3|0|0|0|300|0|0|0|0|300|300|300|4194.00|Q
ADSE W|G0085J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/25|0.00|264.54|260.39|264.52|262.84|2.81|1197|38|0|0|0|1197|0|0|0|0|1197|1197|1197|314621.72|Q
ADT|00090Q103|04/01/25|8.16|8.18|8.02|8.16|8.12|.02|99409|1287|1|0|0|96709|2700|0|0|0|99409|99409|99409|807438.77|N
ADTN|00486H105|04/01/25|0.00|8.81|8.70|8.81|8.75|.08|471|18|0|0|0|471|0|0|0|0|471|471|471|4121.03|Q
ADTX|007025802|04/01/25|0.00|4.62|4.46|4.62|4.51|.07|392|6|0|0|0|392|0|0|0|0|392|392|392|1768.40|Q
ADUR|007408206|04/01/25|0.00|0.00|0.00|0.00|5.14|0.00|104|96|0|0|0|104|0|0|0|0|104|104|104|535.00|Q
ADUS|006739106|04/01/25|0.00|98.95|98.95|98.95|98.94|98.95|163|7|0|0|0|163|0|0|0|0|163|163|163|16126.47|Q
ADV|00791N102|04/01/25|0.00|1.48|1.47|1.47|1.45|-.04|719|15|0|0|0|719|0|0|0|0|719|719|719|1041.07|Q
ADVE|577130586|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/01/25|0.00|4.10|4.01|4.01|4.07|-.32|303|6|0|0|0|303|0|0|0|0|303|303|303|1232.05|Q
ADVW W|00791N110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEE|023608102|04/01/25|100.27|100.75|99.71|100.56|100.40|.11|2224|54|0|0|0|2224|0|0|0|0|2224|2224|2224|223296.68|N
AEF|00301W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/25|6.56|6.65|6.55|6.63|6.62|.04|61341|287|2|0|0|54141|7200|0|0|0|61341|61341|61341|406061.97|N
AEHL|G041JN122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|04/01/25|0.00|7.82|7.31|7.82|7.70|.54|2254|48|0|0|0|2254|0|0|0|0|2254|2254|2254|17352.77|Q
AEI|02115D208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/01/25|0.00|96.60|92.98|94.14|94.77|94.14|1085|44|0|0|0|1085|0|0|0|0|1085|1085|1085|102829.84|Q
AEM|008474108|04/01/25|108.72|108.77|106.91|108.23|107.97|-.20|10884|160|0|0|0|10884|0|0|0|0|10884|10884|10884|1175115.92|N
AEMD|00808Y406|04/01/25|0.00|0.00|0.00|0.00|0.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.36|Q
AENT W|01861F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/25|11.97|12.23|11.87|12.20|12.14|.59|23281|429|0|0|0|23281|0|0|0|0|23281|23281|23281|282686.49|N
AEON|00791X209|04/01/25|0.60|0.60|0.60|0.60|0.60|-.11|405|2|0|0|0|405|0|0|0|0|405|405|405|243.39|A
AEP|025537101|04/01/25|0.00|108.33|107.77|108.23|108.21|-1.08|1080|24|0|0|0|1080|0|0|0|0|1080|1080|1080|116862.43|Q
AER|N00985106|04/01/25|101.82|102.37|101.07|102.25|102.14|.13|4598|85|0|0|0|4598|0|0|0|0|4598|4598|4598|469652.29|N
AES|00130H105|04/01/25|12.45|12.45|12.25|12.36|12.35|-.06|100849|1328|1|0|0|98349|2500|0|0|0|100849|100849|100849|1245834.42|N
AESI|642045108|04/01/25|18.10|18.10|18.08|18.10|18.06|.33|703|16|0|0|0|703|0|0|0|0|703|703|703|12696.04|N
AESR|90214Q733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/25|0.00|7.44|6.92|7.24|7.28|.29|3033|30|0|0|0|3033|0|0|0|0|3033|3033|3033|22093.39|Q
AEYE|050734201|04/01/25|0.00|11.14|11.11|11.14|11.11|11.14|360|4|0|0|0|360|0|0|0|0|360|360|360|4000.40|Q
AFB|01864U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|04/01/25|0.00|0.00|0.00|0.00|17.81|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1175.46|Q
AFCG|00109K105|04/01/25|0.00|5.67|5.67|5.67|5.62|5.67|180|7|0|0|0|180|0|0|0|0|180|180|180|1012.40|Q
AFG|025932104|04/01/25|131.39|132.09|131.39|132.09|131.77|.74|1201|52|0|0|0|1201|0|0|0|0|1201|1201|1201|158257.88|N
AFGB|025932807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/25|111.00|112.49|111.00|112.43|112.14|1.38|5895|96|0|0|0|5895|0|0|0|0|5895|5895|5895|661052.00|N
AFLG|33740F821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/25|0.00|46.29|44.40|45.58|45.49|.37|3274|78|0|0|0|3274|0|0|0|0|3274|3274|3274|148934.10|Q
AFYA|G01125106|04/01/25|0.00|0.00|0.00|0.00|18.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.05|Q
AG|32076V103|04/01/25|6.56|6.67|6.48|6.62|6.57|-.08|60429|598|0|0|0|60429|0|0|0|0|60429|60429|60429|397164.10|N
AGCO|001084102|04/01/25|93.01|93.03|92.41|92.78|92.72|.37|3690|65|0|0|0|3690|0|0|0|0|3690|3690|3690|342144.15|N
AGD|00302M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|04/01/25|0.00|1.57|1.55|1.57|1.56|.07|205|3|0|0|0|205|0|0|0|0|205|205|205|318.80|Q
AGFY|00853E404|04/01/25|0.00|0.00|0.00|0.00|17.44|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|453.52|Q
AGG|464287226|04/01/25|98.84|99.09|98.84|98.95|98.99|-.01|26167|236|1|0|0|23901|2266|0|0|0|26167|26167|26167|2590141.90|P
AGGH|82889N723|04/01/25|21.21|21.21|21.21|21.21|21.21|.17|101|2|0|0|0|101|0|0|0|0|101|101|101|2142.22|P
AGGS|41151J794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/25|0.00|0.00|0.00|43.43|43.57|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|392.13|P
AGH|05156D102|04/01/25|0.00|0.68|0.62|0.68|0.66|.68|1951|19|0|0|0|1951|0|0|0|0|1951|1951|1951|1279.10|Q
AGI|011532108|04/01/25|26.59|26.83|26.45|26.77|26.68|.04|4749|109|0|0|0|4749|0|0|0|0|4749|4749|4749|126683.09|N
AGIH|46431W523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|04/01/25|0.00|27.99|26.81|27.38|27.50|-1.94|670|11|0|0|0|670|0|0|0|0|670|670|670|18425.22|Q
AGIX|500767363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|04/01/25|4.31|4.31|4.07|4.08|4.15|-.25|8108|94|0|0|0|8108|0|0|0|0|8108|8108|8108|33657.74|N
AGM|313148306|04/01/25|0.00|0.00|0.00|198.08|186.89|0.00|88|7|0|0|0|88|0|0|0|0|88|88|88|16446.27|N
AGM A|313148108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/25|22.25|22.25|22.25|22.25|22.25|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2225.00|N
AGM PRF|313148843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/25|0.00|9.55|9.39|9.49|9.48|-.09|115159|774|8|1|0|84081|25478|5600|0|0|115159|115159|115159|1091568.41|Q
AGNC N|00123Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/01/25|0.00|25.14|25.11|25.14|25.12|25.14|237|2|0|0|0|237|0|0|0|0|237|237|237|5954.16|Q
AGNG|37954Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/25|0.00|0.00|0.00|88.06|88.01|0.00|437|55|0|0|0|437|0|0|0|0|437|437|437|38461.88|N
AGOX|85521B742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/25|45.80|45.81|45.08|45.08|45.30|-.90|642|9|0|0|0|642|0|0|0|0|642|642|642|29085.36|P
AGQI|33740F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|04/01/25|0.00|0.00|0.00|0.00|1.18|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|94.40|Q
AGRO|L00849106|04/01/25|11.20|11.43|11.20|11.34|11.36|.17|1892|48|0|0|0|1892|0|0|0|0|1892|1892|1892|21491.60|N
AGS|72814N104|04/01/25|12.09|12.10|12.08|12.09|12.09|-.02|4583|235|0|0|0|4583|0|0|0|0|4583|4583|4583|55386.76|N
AGX|04010E109|04/01/25|0.00|0.00|0.00|131.44|132.30|0.00|562|31|0|0|0|562|0|0|0|0|562|562|562|74354.60|N
AGYS|00847J105|04/01/25|0.00|0.00|0.00|0.00|71.79|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|4235.85|Q
AGZ|464288166|04/01/25|0.00|0.00|0.00|108.90|109.23|-.36|37|1|0|0|0|37|0|0|0|0|37|37|37|4041.51|P
AGZD|97717W380|04/01/25|0.00|22.24|22.24|22.24|22.24|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2224.00|Q
AHCO|00653Q102|04/01/25|0.00|11.16|10.77|10.82|10.88|-.02|2797|51|0|0|0|2797|0|0|0|0|2797|2797|2797|30435.24|Q
AHG|98422P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/01/25|7.50|7.50|7.39|7.41|7.42|-.10|1361|39|0|0|0|1361|0|0|0|0|1361|1361|1361|10091.93|N
AHH PRA|04208T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/25|23.33|23.36|23.32|23.36|23.33|-.13|1138|4|0|0|0|1138|0|0|0|0|1138|1138|1138|26554.44|P
AHR|398182303|04/01/25|30.63|30.76|30.49|30.76|30.66|.47|6446|109|0|0|0|6446|0|0|0|0|6446|6446|6446|197634.70|N
AHT|044103794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/01/25|20.97|21.50|20.71|21.44|21.21|.32|5757|76|0|0|0|5757|0|0|0|0|5757|5757|5757|122113.57|N
AIA|464288430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/01/25|37.06|37.06|37.06|37.06|37.06|.12|197|1|0|0|0|197|0|0|0|0|197|197|197|7300.82|P
AIEV|31561T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFD|29287L502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFU|30712A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/01/25|86.91|87.13|86.36|86.80|86.76|-.27|7586|147|0|0|0|7586|0|0|0|0|7586|7586|7586|658181.66|N
AIHS|817225204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/25|0.00|0.50|0.49|0.49|0.49|.49|712|8|0|0|0|712|0|0|0|0|712|712|712|348.48|Q
AIMD W|00902F113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/25|0.00|0.00|0.00|69.15|69.93|0.00|243|8|0|0|0|243|0|0|0|0|243|243|243|16993.59|N
AINP|01989A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|04/01/25|0.00|5.52|5.46|5.49|5.48|.01|3137|108|0|0|0|3137|0|0|0|0|3137|3137|3137|17202.90|Q
AIP|04302A104|04/01/25|0.00|6.97|6.97|6.97|6.95|6.97|131|4|0|0|0|131|0|0|0|0|131|131|131|910.07|Q
AIPI|26923N538|04/01/25|0.00|40.21|40.06|40.21|40.14|40.21|206|6|0|0|0|206|0|0|0|0|206|206|206|8267.99|Q
AIQ|37954Y632|04/01/25|0.00|36.71|36.17|36.62|36.51|.21|21144|292|0|0|0|21144|0|0|0|0|21144|21144|21144|771892.24|Q
AIR|000361105|04/01/25|55.28|55.50|54.99|55.37|55.24|-.65|1417|32|0|0|0|1417|0|0|0|0|1417|1417|1417|78272.94|N
AIRE|75607T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/01/25|0.00|5.04|5.01|5.04|5.03|.17|1520|15|0|0|0|1520|0|0|0|0|1520|1520|1520|7649.10|Q
AIRJ W|612160119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/01/25|0.00|67.79|67.79|67.79|67.79|-.36|200|2|0|0|0|200|0|0|0|0|200|200|200|13558.00|Q
AIRS|009496100|04/01/25|0.00|2.24|2.13|2.16|2.19|-.03|1605|22|0|0|0|1605|0|0|0|0|1605|1605|1605|3507.90|Q
AIRT|009207101|04/01/25|0.00|0.00|0.00|0.00|17.66|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|70.64|Q
AIRT P|00919P302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/01/25|0.00|3.96|3.96|3.96|3.96|3.96|102|3|0|0|0|102|0|0|0|0|102|102|102|403.76|Q
AIT|03820C105|04/01/25|229.70|229.70|229.70|229.70|229.20|4.34|212|6|0|0|0|212|0|0|0|0|212|212|212|48589.50|N
AITR U|G01490138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/01/25|8.75|8.89|8.75|8.84|8.81|.03|1364|19|0|0|0|1364|0|0|0|0|1364|1364|1364|12010.87|N
AIVI|97717W786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/25|4.76|4.87|4.71|4.87|4.76|.09|1910|12|0|0|0|1910|0|0|0|0|1910|1910|1910|9098.60|P
AIZ|04621X108|04/01/25|211.03|211.45|211.03|211.45|211.33|1.64|657|28|0|0|0|657|0|0|0|0|657|657|657|138844.35|N
AIZN|04621X306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/25|26.30|26.30|26.30|26.30|26.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2630.00|Z
AJG|363576109|04/01/25|342.80|343.20|342.80|343.20|343.16|-1.77|753|17|0|0|0|753|0|0|0|0|753|753|753|258399.67|N
AJUL|45783Y236|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/25|0.00|80.83|79.66|80.56|80.45|.11|1716|45|0|0|0|1716|0|0|0|0|1716|1716|1716|138057.21|Q
AKAN|00971M403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/25|0.00|1.96|1.90|1.90|1.91|-.02|79777|410|3|0|0|72730|7047|0|0|0|79777|79777|79777|152352.95|Q
AKO A|29081P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/25|20.72|20.76|20.72|20.72|20.71|-.23|2123|76|0|0|0|2123|0|0|0|0|2123|2123|2123|43962.01|N
AKRO|00973Y108|04/01/25|0.00|41.65|38.51|38.57|39.97|-1.22|4025|85|0|0|0|4025|0|0|0|0|4025|4025|4025|160897.62|Q
AKTX|00972G207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/01/25|0.00|1.46|1.36|1.36|1.42|1.36|1423|11|0|0|0|1423|0|0|0|0|1423|1423|1423|2023.89|Q
AL|00912X302|04/01/25|47.71|48.68|47.71|48.43|48.37|.11|2165|40|0|0|0|2165|0|0|0|0|2165|2165|2165|104718.19|N
ALAB|04626A103|04/01/25|0.00|62.31|59.75|61.84|61.17|2.16|9236|180|0|0|0|9236|0|0|0|0|9236|9236|9236|564946.36|Q
ALAI|015564503|04/01/25|23.22|23.22|23.22|23.22|23.22|.35|444|1|0|0|0|444|0|0|0|0|444|444|444|10309.68|P
ALB|012653101|04/01/25|70.52|72.21|70.10|71.55|71.19|-.89|4632|125|0|0|0|4632|0|0|0|0|4632|4632|4632|329738.68|N
ALB PRA|012653200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/01/25|0.00|0.00|0.00|0.00|4.90|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|14.70|Q
ALC|H01301128|04/01/25|94.63|94.63|92.31|92.57|93.02|-2.32|3666|49|0|0|0|3666|0|0|0|0|3666|3666|3666|340997.26|N
ALCO|016230104|04/01/25|0.00|0.00|0.00|0.00|29.51|0.00|271|23|0|0|0|271|0|0|0|0|271|271|271|7997.78|Q
ALCY|G0232F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/25|0.00|5.57|5.11|5.42|5.31|-.31|6226|83|0|0|0|6226|0|0|0|0|6226|6226|6226|33079.07|Q
ALE|018522300|04/01/25|65.00|65.15|64.99|65.15|65.18|-.52|3817|126|0|0|0|3817|0|0|0|0|3817|3817|3817|248773.38|N
ALEC|014442107|04/01/25|0.00|1.21|1.17|1.17|1.19|-.08|4064|21|0|0|0|4064|0|0|0|0|4064|4064|4064|4828.13|Q
ALEX|014491104|04/01/25|17.51|17.51|17.49|17.49|17.48|.25|383|8|0|0|0|383|0|0|0|0|383|383|383|6696.04|N
ALF|G20315100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/25|0.00|0.00|0.00|188.46|179.94|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|4858.38|N
ALGM|01749D105|04/01/25|0.00|26.22|25.35|26.18|25.94|1.08|6141|85|0|0|0|6141|0|0|0|0|6141|6141|6141|159325.75|Q
ALGN|016255101|04/01/25|0.00|158.36|158.19|158.23|158.73|-.75|1253|57|0|0|0|1253|0|0|0|0|1253|1253|1253|198885.04|Q
ALGS|01626L204|04/01/25|0.00|7.26|7.23|7.23|7.24|7.23|1149|3|0|0|0|1149|0|0|0|0|1149|1149|1149|8321.41|Q
ALGT|01748X102|04/01/25|0.00|50.93|50.19|50.79|50.69|-.87|494|10|0|0|0|494|0|0|0|0|494|494|494|25039.81|Q
ALHC|01625V104|04/01/25|0.00|18.68|18.10|18.10|18.30|-.52|5804|73|0|0|0|5804|0|0|0|0|5804|5804|5804|106185.88|Q
ALIT|01626W101|04/01/25|5.88|5.93|5.80|5.81|5.85|-.13|108667|432|3|0|0|102267|6400|0|0|0|108667|108667|108667|635708.29|N
ALK|011659109|04/01/25|47.65|49.07|46.71|49.07|48.26|-.11|16519|261|0|0|0|16519|0|0|0|0|16519|16519|16519|797172.08|N
ALKS|G01767105|04/01/25|0.00|32.98|32.33|32.50|32.59|-.50|10308|228|0|0|0|10308|0|0|0|0|10308|10308|10308|335937.99|Q
ALKT|01644J108|04/01/25|0.00|26.52|25.92|26.52|26.27|.33|3269|59|0|0|0|3269|0|0|0|0|3269|3269|3269|85877.29|Q
ALL|020002101|04/01/25|207.82|209.99|206.77|207.33|207.75|.26|1324|28|0|0|0|1324|0|0|0|0|1324|1324|1324|275061.66|N
ALL PRB|020002309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/25|129.72|131.47|129.72|130.80|130.53|.30|2764|74|0|0|0|2764|0|0|0|0|2764|2764|2764|360783.99|N
ALLK|01671P100|04/01/25|0.00|0.00|0.00|0.00|0.22|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|13.42|Q
ALLO|019770106|04/01/25|0.00|1.41|1.31|1.37|1.37|-.09|20846|98|2|0|0|16644|4202|0|0|0|20846|20846|20846|28552.81|Q
ALLR|016744500|04/01/25|0.00|0.00|0.00|0.00|0.91|0.00|120|8|0|0|0|120|0|0|0|0|120|120|120|109.77|Q
ALLT|M0854Q105|04/01/25|0.00|5.60|5.41|5.60|5.51|.08|379|7|0|0|0|379|0|0|0|0|379|379|379|2087.69|Q
ALLW|78470P630|04/01/25|0.00|25.34|25.32|25.32|25.33|.24|228|3|0|0|0|228|0|0|0|0|228|228|228|5774.96|Q
ALLY|02005N100|04/01/25|36.33|37.21|36.33|36.69|36.66|.21|9332|129|0|0|0|9332|0|0|0|0|9332|9332|9332|342140.94|N
ALMS|022307102|04/01/25|0.00|7.13|6.90|7.13|6.85|1.18|593|41|0|0|0|593|0|0|0|0|593|593|593|4061.17|Q
ALNT|019330109|04/01/25|0.00|0.00|0.00|0.00|22.04|0.00|63|5|0|0|0|63|0|0|0|0|63|63|63|1388.47|Q
ALNY|02043Q107|04/01/25|0.00|261.79|256.45|258.37|261.13|-12.30|1731|48|0|0|0|1731|0|0|0|0|1731|1731|1731|452017.07|Q
ALRM|011642105|04/01/25|0.00|55.92|54.73|55.81|55.53|.60|2845|69|0|0|0|2845|0|0|0|0|2845|2845|2845|157979.70|Q
ALRS|01446U103|04/01/25|0.00|0.00|0.00|0.00|18.27|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|1059.85|Q
ALSN|01973R101|04/01/25|95.39|97.39|95.39|97.39|96.39|1.68|1171|33|0|0|0|1171|0|0|0|0|1171|1171|1171|112872.25|N
ALT|02155H200|04/01/25|0.00|5.06|4.73|4.76|4.92|-.24|5622|103|0|0|0|5622|0|0|0|0|5622|5622|5622|27648.25|Q
ALTG|02128L106|04/01/25|0.00|0.00|0.00|4.70|4.53|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|272.00|N
ALTG PRA|02128L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/25|0.00|3.24|3.23|3.24|3.24|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|647.00|Q
ALTL|69374H717|04/01/25|34.62|34.79|34.62|34.79|34.71|.43|205|2|0|0|0|205|0|0|0|0|205|205|205|7114.95|P
ALTO|021513106|04/01/25|0.00|1.12|1.12|1.12|1.12|-.03|765|33|0|0|0|765|0|0|0|0|765|765|765|856.87|Q
ALTS|47089W104|04/01/25|0.00|0.00|0.00|0.00|4.03|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|12.10|Q
ALUR|02008G201|04/01/25|0.00|0.00|0.00|3.36|3.38|0.00|246|2|0|0|0|246|0|0|0|0|246|246|246|832.48|N
ALUR WS|02008G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/25|88.99|89.26|88.38|89.24|89.01|.84|1608|38|0|0|0|1608|0|0|0|0|1608|1608|1608|143123.88|N
ALVO|L01800108|04/01/25|0.00|0.00|0.00|0.00|9.70|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|989.28|Q
ALVO W|L01800116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/25|209.61|209.61|209.61|209.61|210.71|-.24|657|46|0|0|0|657|0|0|0|0|657|657|657|138437.47|N
ALXO|00166B105|04/01/25|0.00|0.62|0.60|0.60|0.61|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|244.54|Q
AM|03676B102|04/01/25|18.11|18.27|18.01|18.27|18.19|.27|10579|254|0|0|0|10579|0|0|0|0|10579|10579|10579|192449.08|N
AMAL|022671101|04/01/25|0.00|0.00|0.00|0.00|28.71|0.00|11|9|0|0|0|11|0|0|0|0|11|11|11|315.82|Q
AMAT|038222105|04/01/25|0.00|145.95|142.03|145.60|144.40|.49|5025|96|0|0|0|5025|0|0|0|0|5025|5025|5025|725625.77|Q
AMAX|85521B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/25|0.00|0.00|0.00|0.00|50.13|0.00|406|15|0|0|0|406|0|0|0|0|406|406|406|20353.35|Q
AMBC|023139884|04/01/25|8.47|8.47|8.11|8.27|8.24|-.48|2024|30|0|0|0|2024|0|0|0|0|2024|2024|2024|16678.06|N
AMBI|G02532102|04/01/25|4.75|4.75|4.75|4.75|4.77|-.40|104|5|0|0|0|104|0|0|0|0|104|104|104|496.04|A
AMBI WS|G02532110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/25|3.04|3.07|3.04|3.05|3.06|.03|8439|110|0|0|0|8439|0|0|0|0|8439|8439|8439|25784.53|N
AMBP WS|L02235114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|04/01/25|0.00|11.15|11.15|11.15|11.15|11.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1115.00|Q
AMC|00165C302|04/01/25|2.84|2.84|2.73|2.78|2.78|-.11|144152|504|5|2|1|66189|14316|18547|45100|0|144152|144152|144152|400840.28|N
AMCR|G0250X107|04/01/25|9.74|9.82|9.58|9.81|9.75|.13|229988|1416|7|0|0|205740|24248|0|0|0|229988|229988|229988|2242174.29|N
AMCX|00164V103|04/01/25|0.00|6.91|6.75|6.91|6.85|.01|5098|80|0|0|0|5098|0|0|0|0|5098|5098|5098|34941.67|Q
AMD|007903107|04/01/25|0.00|102.82|101.00|102.82|101.92|.23|18047|321|0|0|0|18047|0|0|0|0|18047|18047|18047|1839322.58|Q
AMDG|882927627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/01/25|0.00|5.15|5.00|5.15|5.08|-.01|35333|64|2|0|0|29233|6100|0|0|0|35333|35333|35333|179647.48|Q
AMDS|38747R819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|04/01/25|0.00|0.00|0.00|7.79|7.94|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|158.70|P
AME|031100100|04/01/25|172.19|172.42|171.57|171.83|171.88|-.23|1632|29|0|0|0|1632|0|0|0|0|1632|1632|1632|280512.14|N
AMED|023436108|04/01/25|0.00|93.00|92.58|92.80|92.82|92.80|2009|54|0|0|0|2009|0|0|0|0|2009|2009|2009|186480.59|Q
AMG|008252108|04/01/25|168.79|169.49|168.79|169.47|168.68|4.08|919|30|0|0|0|919|0|0|0|0|919|919|919|155014.12|N
AMGN|031162100|04/01/25|0.00|311.56|305.15|306.75|307.62|-5.23|12917|238|0|0|0|12917|0|0|0|0|12917|12917|12917|3973480.74|Q
AMH|02665T306|04/01/25|37.94|37.94|37.39|37.65|37.63|-.17|4951|112|0|0|0|4951|0|0|0|0|4951|4951|4951|186317.37|N
AMH PRG|02665T876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/01/25|0.00|18.27|17.88|18.12|18.07|.08|6119|126|0|0|0|6119|0|0|0|0|6119|6119|6119|110568.85|Q
AMLP|00162Q452|04/01/25|51.69|52.09|51.69|52.09|51.89|.17|1144|30|0|0|0|1144|0|0|0|0|1144|1144|1144|59358.01|P
AMLX|03237H101|04/01/25|0.00|3.50|3.31|3.34|3.42|-.19|4206|54|0|0|0|4206|0|0|0|0|4206|4206|4206|14378.50|Q
AMN|001744101|04/01/25|24.42|24.53|23.69|23.80|23.98|-.59|3260|53|0|0|0|3260|0|0|0|0|3260|3260|3260|78168.06|N
AMOD|020952107|04/01/25|0.00|0.00|0.00|0.00|1.37|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|137.00|Q
AMOD W|020952115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/25|38.15|38.15|38.15|38.15|38.06|.45|180|3|0|0|0|180|0|0|0|0|180|180|180|6850.09|P
AMP|03076C106|04/01/25|482.83|488.50|482.83|488.50|487.04|8.69|1400|74|0|0|0|1400|0|0|0|0|1400|1400|1400|681857.90|N
AMPG W|03211Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/01/25|0.00|28.49|28.26|28.26|28.30|-.71|1305|20|0|0|0|1305|0|0|0|0|1305|1305|1305|36925.04|Q
AMPL|03213A104|04/01/25|0.00|10.27|10.10|10.27|10.22|-.01|1508|27|0|0|0|1508|0|0|0|0|1508|1508|1508|15412.78|Q
AMPS|02217A102|04/01/25|4.95|4.96|4.95|4.96|4.96|.01|67646|342|12|0|0|36835|30811|0|0|0|67646|67646|67646|335333.21|N
AMPX|03214Q108|04/01/25|2.58|2.62|2.41|2.58|2.55|-.11|55202|441|0|1|0|47480|0|7722|0|0|55202|55202|55202|140853.90|N
AMPX WS|03214Q116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/25|3.82|3.86|3.82|3.85|3.83|-.03|965|18|0|0|0|965|0|0|0|0|965|965|965|3698.36|N
AMR|020764106|04/01/25|126.77|128.40|126.77|128.40|127.46|-3.61|622|88|0|0|0|622|0|0|0|0|622|622|622|79278.33|N
AMRC|02361E108|04/01/25|12.29|12.29|12.29|12.29|12.26|.23|650|7|0|0|0|650|0|0|0|0|650|650|650|7969.50|N
AMRK|00181T107|04/01/25|0.00|0.00|0.00|0.00|25.14|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|251.42|Q
AMRN|023111206|04/01/25|0.00|0.44|0.44|0.44|0.44|.01|240|6|0|0|0|240|0|0|0|0|240|240|240|105.46|Q
AMRX|03168L105|04/01/25|0.00|8.43|8.18|8.22|8.23|-.17|16535|283|0|0|0|16535|0|0|0|0|16535|16535|16535|136124.05|Q
AMS|029595105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/25|0.00|18.00|18.00|18.00|18.18|.05|297|13|0|0|0|297|0|0|0|0|297|297|297|5398.16|Q
AMSF|03071H100|04/01/25|0.00|0.00|0.00|0.00|52.57|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|3469.30|Q
AMST|031094204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/01/25|218.83|219.39|218.25|219.27|218.76|1.64|2983|66|0|0|0|2983|0|0|0|0|2983|2983|2983|652548.86|N
AMTB|023576101|04/01/25|0.00|0.00|0.00|20.65|20.66|0.00|104|20|0|0|0|104|0|0|0|0|104|104|104|2148.26|N
AMTD|00180G304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/01/25|18.09|18.09|17.70|17.88|17.87|-.31|2662|59|0|0|0|2662|0|0|0|0|2662|2662|2662|47563.28|N
AMTX|00770K202|04/01/25|0.00|1.74|1.69|1.70|1.71|-.05|3490|49|0|0|0|3490|0|0|0|0|3490|3490|3490|5968.70|Q
AMUB|90274D374|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/01/25|0.00|0.00|0.00|0.00|58.34|0.00|57|17|0|0|0|57|0|0|0|0|57|57|57|3325.27|Q
AMWL|03044L204|04/01/25|7.13|7.13|7.13|7.13|7.13|-.80|143|4|0|0|0|143|0|0|0|0|143|143|143|1019.59|N
AMX|02390A101|04/01/25|14.38|14.57|14.38|14.56|14.51|.34|6623|75|0|0|0|6623|0|0|0|0|6623|6623|6623|96072.02|N
AMZA|26923G772|04/01/25|47.39|47.39|47.39|47.39|47.39|.63|200|1|0|0|0|200|0|0|0|0|200|200|200|9478.00|P
AMZD|25461A502|04/01/25|0.00|13.26|13.00|13.07|13.07|-.27|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|13066.00|Q
AMZE|35804X101|04/01/25|0.50|0.50|0.50|0.50|0.50|-.03|187|1|0|0|0|187|0|0|0|0|187|187|187|92.75|A
AMZN|023135106|04/01/25|0.00|193.91|187.48|192.06|191.51|1.99|17939|280|0|0|0|17939|0|0|0|0|17939|17939|17939|3435558.39|Q
AMZP|500948401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/01/25|0.00|29.98|29.22|29.75|29.72|-.27|758|9|0|0|0|758|0|0|0|0|758|758|758|22528.66|Q
AMZY|88634T840|04/01/25|16.24|16.24|16.24|16.24|16.24|.16|103|1|0|0|0|103|0|0|0|0|103|103|103|1672.72|P
AMZZ|38747R744|04/01/25|0.00|25.49|25.26|25.39|25.40|.41|527|8|0|0|0|527|0|0|0|0|527|527|527|13386.96|Q
AN|05329W102|04/01/25|161.84|164.14|161.84|164.06|163.83|2.22|2138|51|0|0|0|2138|0|0|0|0|2138|2138|2138|350265.14|N
ANAB|032724106|04/01/25|0.00|18.25|18.07|18.25|18.22|18.25|1189|21|0|0|0|1189|0|0|0|0|1189|1189|1189|21658.15|Q
ANDE|034164103|04/01/25|0.00|43.22|43.17|43.22|43.20|.31|325|8|0|0|0|325|0|0|0|0|325|325|325|14040.83|Q
ANET|040413205|04/01/25|76.71|78.49|76.24|78.47|77.58|1.15|6946|152|0|0|0|6946|0|0|0|0|6946|6946|6946|538895.27|N
ANEW|74347G796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/25|76.97|78.84|76.97|78.67|78.28|2.28|4314|77|0|0|0|4314|0|0|0|0|4314|4314|4314|337708.89|N
ANG PRB|025676867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/01/25|25.87|25.87|25.87|25.87|25.82|.02|1409|27|0|0|0|1409|0|0|0|0|1409|1409|1409|36376.29|N
ANGH W|G0369L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/25|0.00|15.35|14.68|14.70|14.84|14.70|10979|161|0|0|0|10979|0|0|0|0|10979|10979|10979|162973.66|Q
ANGL|92189F437|04/01/25|0.00|28.74|28.69|28.74|28.70|-.11|3444|17|0|0|0|3444|0|0|0|0|3444|3444|3444|98852.56|Q
ANGO|03475V101|04/01/25|0.00|9.63|9.58|9.63|9.52|.22|1001|21|0|0|0|1001|0|0|0|0|1001|1001|1001|9527.15|Q
ANIK|035255108|04/01/25|0.00|15.23|15.12|15.12|15.19|15.12|322|4|0|0|0|322|0|0|0|0|322|322|322|4889.64|Q
ANIP|00182C103|04/01/25|0.00|68.83|68.83|68.83|68.17|68.83|608|25|0|0|0|608|0|0|0|0|608|608|608|41446.44|Q
ANNA|01444V103|04/01/25|0.00|8.30|8.30|8.30|8.30|8.30|100|1|0|0|0|100|0|0|0|0|100|100|100|830.00|Q
ANNA W|01444V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/25|0.00|1.97|1.77|1.80|1.83|-.14|26121|255|0|0|0|26121|0|0|0|0|26121|26121|26121|47777.84|Q
ANRO|02157Q109|04/01/25|0.00|0.00|0.00|2.67|2.06|0.00|139|2|0|0|0|139|0|0|0|0|139|139|139|285.70|N
ANSC|G0131Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/25|0.00|320.62|317.63|320.62|317.84|5.88|522|18|0|0|0|522|0|0|0|0|522|522|522|165912.21|Q
ANTE|00941Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/01/25|0.00|0.00|0.00|1.67|1.52|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|22.85|N
ANY|84841L407|04/01/25|0.00|0.41|0.41|0.41|0.41|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|123.60|Q
AOA|464289859|04/01/25|76.78|76.78|76.78|76.78|76.78|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|7678.00|P
AOCT|45784N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/25|8.34|8.34|8.34|8.34|8.36|-.05|144|2|0|0|0|144|0|0|0|0|144|144|144|1203.16|N
AOHY|03463K745|04/01/25|0.00|10.95|10.95|10.95|10.95|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|4380.00|Q
AOK|464289883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/01/25|0.00|0.00|0.00|9.54|9.44|0.00|123|23|0|0|0|123|0|0|0|0|123|123|123|1161.31|N
AON|G0403H108|04/01/25|399.03|399.61|398.11|398.73|398.85|-.26|722|21|0|0|0|722|0|0|0|0|722|722|722|287967.99|N
AOR|464289867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/25|24.44|24.83|24.44|24.64|24.71|0.00|1718|31|0|0|0|1718|0|0|0|0|1718|1718|1718|42460.34|N
AOS|831865209|04/01/25|64.98|65.68|64.98|65.58|65.37|.24|37344|631|0|0|0|37344|0|0|0|0|37344|37344|37344|2441329.89|N
AOSL|G6331P104|04/01/25|0.00|25.18|24.77|24.88|24.93|.06|446|16|0|0|0|446|0|0|0|0|446|446|446|11117.84|Q
AOUT|02875D109|04/01/25|0.00|0.00|0.00|0.00|12.08|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|36.25|Q
AP|032037103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/01/25|0.00|21.19|20.72|21.13|21.08|.14|14924|350|0|0|0|14924|0|0|0|0|14924|14924|14924|314648.80|Q
APAM|04316A108|04/01/25|39.05|39.65|39.05|39.49|39.48|.39|680|16|0|0|0|680|0|0|0|0|680|680|680|26846.96|N
APCB|89834G752|04/01/25|29.51|29.51|29.51|29.51|29.51|-.04|236|4|0|0|0|236|0|0|0|0|236|236|236|6964.12|P
APCX|03834B309|04/01/25|0.00|0.41|0.41|0.41|0.41|-.01|205|2|0|0|0|205|0|0|0|0|205|205|205|84.05|Q
APCX W|03834B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/25|0.00|0.00|0.00|292.78|291.56|-1.79|772|36|0|0|0|772|0|0|0|0|772|772|772|225085.78|N
APDN|03815U508|04/01/25|0.00|1.98|1.73|1.73|1.92|1.73|1306|13|0|0|0|1306|0|0|0|0|1306|1306|1306|2502.88|Q
APEI|02913V103|04/01/25|0.00|22.40|22.40|22.40|22.39|22.40|131|6|0|0|0|131|0|0|0|0|131|131|131|2932.60|Q
APG|00187Y100|04/01/25|35.47|35.83|35.47|35.83|35.66|.11|267|13|0|0|0|267|0|0|0|0|267|267|267|9522.01|N
APGE|03770N101|04/01/25|0.00|37.60|35.39|35.39|36.50|-1.91|1735|40|0|0|0|1735|0|0|0|0|1735|1735|1735|63320.15|Q
APH|032095101|04/01/25|65.36|66.56|65.36|66.04|66.06|.45|9250|120|0|0|0|9250|0|0|0|0|9250|9250|9250|611092.19|N
API|00851L103|04/01/25|0.00|4.04|3.86|4.04|3.97|.03|3573|49|0|0|0|3573|0|0|0|0|3573|3573|3573|14172.77|Q
APIE|89834G737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/25|0.00|6.15|5.42|6.10|5.89|.48|109072|806|1|1|0|101261|2500|5311|0|0|109072|109072|109072|642442.03|Q
APLE|03784Y200|04/01/25|12.86|13.04|12.79|12.93|12.92|.03|6382|155|0|0|0|6382|0|0|0|0|6382|6382|6382|82481.96|N
APLM|G0411D123|04/01/25|0.00|7.54|7.35|7.54|7.42|7.54|659|3|0|0|0|659|0|0|0|0|659|659|659|4887.13|Q
APLM W|G0411D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/25|0.00|23.51|22.45|22.65|22.74|.85|4651|101|0|0|0|4651|0|0|0|0|4651|4651|4651|105751.23|Q
APLT|03828A101|04/01/25|0.00|0.48|0.46|0.46|0.47|-.03|6450|191|0|0|0|6450|0|0|0|0|6450|6450|6450|3025.10|Q
APLU|01989A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/25|24.69|24.69|24.68|24.68|24.69|-.02|350|4|0|0|0|350|0|0|0|0|350|350|350|8640.50|P
APO|03769M106|04/01/25|136.14|138.49|135.59|138.32|136.67|1.82|9615|135|0|0|0|9615|0|0|0|0|9615|9615|9615|1314060.46|N
APO PRA|03769M304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/01/25|25.06|25.09|25.05|25.05|25.08|0.00|1487|11|0|0|0|1487|0|0|0|0|1487|1487|1487|37286.94|Z
APOG|037598109|04/01/25|0.00|0.00|0.00|0.00|46.47|0.00|98|21|0|0|0|98|0|0|0|0|98|98|98|4553.91|Q
APOS|03769M205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/25|0.00|284.70|260.90|282.02|276.12|17.52|6292|132|0|0|0|6292|0|0|0|0|6292|6292|6292|1737336.20|Q
APPF|03783C100|04/01/25|0.00|223.83|219.80|222.70|221.83|2.54|931|26|0|0|0|931|0|0|0|0|931|931|931|206519.15|Q
APPN|03782L101|04/01/25|0.00|28.94|28.93|28.93|28.96|.17|400|22|0|0|0|400|0|0|0|0|400|400|400|11584.66|Q
APPS|25400W102|04/01/25|0.00|2.82|2.63|2.80|2.74|.07|10702|133|0|0|0|10702|0|0|0|0|10702|10702|10702|29306.17|Q
APRD|45783Y632|04/01/25|24.59|24.59|24.59|24.59|24.59|-.31|701|5|0|0|0|701|0|0|0|0|701|701|701|17237.59|Z
APRE|03836J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/01/25|0.00|0.00|0.00|24.57|24.51|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|24.51|Z
APRJ|45783Y616|04/01/25|24.54|24.54|24.54|24.54|24.54|-.30|146|1|0|0|0|146|0|0|0|0|146|146|146|3582.84|Z
APRP|69420N700|04/01/25|26.76|26.78|26.76|26.78|26.78|-.62|400|2|0|0|0|400|0|0|0|0|400|400|400|10710.00|Z
APRQ|45783Y590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/25|36.99|37.21|36.98|36.99|37.05|-.03|900|8|0|0|0|900|0|0|0|0|900|900|900|33347.00|P
APRW|00888H208|04/01/25|32.10|32.16|32.09|32.16|32.13|.08|1169|8|0|0|0|1169|0|0|0|0|1169|1169|1169|37557.04|P
APRZ|53656F730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T408|04/01/25|0.00|1.72|1.72|1.72|1.72|-1.60|400|1|0|0|0|400|0|0|0|0|400|400|400|688.00|Q
APTV|G3265R107|04/01/25|58.46|59.86|58.40|58.94|59.18|-.63|3341|91|0|0|0|3341|0|0|0|0|3341|3341|3341|197725.70|N
APUE|89834G729|04/01/25|34.05|34.16|33.91|34.16|34.14|.18|4000|11|0|0|0|4000|0|0|0|0|4000|4000|4000|136554.00|P
APYX|03837C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/01/25|0.00|0.66|0.66|0.66|0.66|-.05|101|2|0|0|0|101|0|0|0|0|101|101|101|66.46|Q
AQLT|46438G497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQN|015857105|04/01/25|5.09|5.15|5.07|5.15|5.13|0.00|49636|328|0|0|0|49636|0|0|0|0|49636|49636|49636|254728.22|N
AQNB|015857808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/01/25|0.00|3.04|2.85|2.86|2.87|-.03|6875|103|0|0|0|6875|0|0|0|0|6875|6875|6875|19760.53|Q
AQWA|37954Y186|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/25|40.65|41.20|40.41|40.90|41.00|.44|10479|164|0|0|0|10479|0|0|0|0|10479|10479|10479|429644.63|N
ARAY|004397105|04/01/25|0.00|1.80|1.76|1.79|1.78|-.01|3409|113|0|0|0|3409|0|0|0|0|3409|3409|3409|6076.12|Q
ARB|02210T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|04/01/25|0.00|1.06|1.06|1.06|1.05|.02|559|15|0|0|0|559|0|0|0|0|559|559|559|589.61|Q
ARBE W|M1R95N118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/25|0.00|0.00|0.00|0.00|0.35|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|21.05|Q
ARCB|03937C105|04/01/25|0.00|0.00|0.00|0.00|70.21|0.00|130|8|0|0|0|130|0|0|0|0|130|130|130|9127.93|Q
ARCC|04010L103|04/01/25|0.00|22.32|22.09|22.31|22.26|.15|20893|215|0|0|0|20893|0|0|0|0|20893|20893|20893|465015.42|Q
ARCM|042765719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/25|8.16|8.28|8.16|8.22|8.24|.16|2735|38|0|0|0|2735|0|0|0|0|2735|2735|2735|22542.84|N
ARCT|03969T109|04/01/25|0.00|10.38|9.44|9.44|9.73|-1.19|7075|121|0|0|0|7075|0|0|0|0|7075|7075|7075|68816.82|Q
ARDC|04014F102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/01/25|0.00|0.00|0.00|13.74|12.87|0.00|214|15|0|0|0|214|0|0|0|0|214|214|214|2755.12|N
ARDX|039697107|04/01/25|0.00|4.94|4.76|4.78|4.82|-.13|24405|394|0|0|0|24405|0|0|0|0|24405|24405|24405|117647.56|Q
ARE|015271109|04/01/25|91.89|92.61|90.13|91.13|91.34|-1.30|4318|87|0|0|0|4318|0|0|0|0|4318|4318|4318|394422.85|N
AREB|02919L604|04/01/25|0.00|0.00|0.00|0.00|1.52|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|91.20|Q
AREB W|02919L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/01/25|145.94|149.46|145.94|149.44|147.92|3.06|3355|79|0|0|0|3355|0|0|0|0|3355|3355|3355|496277.62|N
ARES PRB|03990B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/25|0.00|0.00|0.00|80.74|81.10|0.00|190|3|0|0|0|190|0|0|0|0|190|190|190|15409.80|P
ARGX|04016X101|04/01/25|0.00|591.39|572.99|572.99|582.30|-17.57|827|34|0|0|0|827|0|0|0|0|827|827|827|481565.21|Q
ARHS|04035M102|04/01/25|0.00|8.63|8.45|8.48|8.54|-.31|628|12|0|0|0|628|0|0|0|0|628|628|628|5363.25|Q
ARI|03762U105|04/01/25|9.65|9.68|9.55|9.57|9.59|.01|2058|58|0|0|0|2058|0|0|0|0|2058|2058|2058|19741.59|N
ARIS|04041L106|04/01/25|0.00|0.00|0.00|32.16|32.36|0.00|411|16|0|0|0|411|0|0|0|0|411|411|411|13299.43|N
ARKA|02072L359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/01/25|83.44|85.35|82.28|84.84|84.23|2.58|13116|140|0|0|0|13116|0|0|0|0|13116|13116|13116|1104761.01|Z
ARKD|02072L292|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/25|33.80|33.91|33.80|33.91|33.83|.50|308|5|0|0|0|308|0|0|0|0|308|308|308|10419.56|Z
ARKG|00214Q302|04/01/25|20.52|20.86|19.99|20.17|20.17|-.61|24698|188|0|0|0|24698|0|0|0|0|24698|24698|24698|498103.62|Z
ARKK|00214Q104|04/01/25|47.10|48.67|46.77|47.79|47.80|.31|47985|1112|0|0|0|47985|0|0|0|0|47985|47985|47985|2293576.96|Z
ARKO|041242108|04/01/25|0.00|4.03|3.94|4.02|3.99|.07|3979|69|0|0|0|3979|0|0|0|0|3979|3979|3979|15870.08|Q
ARKO W|041242116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/25|66.98|66.98|66.98|66.98|66.98|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|6697.50|Z
ARKW|00214Q401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|04/01/25|0.00|0.00|0.00|17.43|17.78|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|337.74|Z
ARKZ|02072L334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/01/25|0.00|0.00|0.00|17.39|11.60|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|127.60|N
ARLO|04206A101|04/01/25|9.89|9.89|9.75|9.75|9.80|-.11|497|8|0|0|0|497|0|0|0|0|497|497|497|4869.95|N
ARLP|01877R108|04/01/25|0.00|27.24|27.24|27.24|27.24|.21|101|2|0|0|0|101|0|0|0|0|101|101|101|2751.18|Q
ARLU|00888H612|04/01/25|25.89|25.94|25.84|25.87|25.90|-.21|1575|11|0|0|0|1575|0|0|0|0|1575|1575|1575|40791.05|Z
ARM|042068205|04/01/25|0.00|107.79|104.52|107.01|106.39|.32|10667|205|0|0|0|10667|0|0|0|0|10667|10667|10667|1134903.42|Q
ARMG|882927577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|04/01/25|34.84|35.02|34.84|35.02|34.93|.50|2502|74|0|0|0|2502|0|0|0|0|2502|2502|2502|87390.62|N
ARMN|04040Y109|04/01/25|4.63|4.80|4.63|4.80|4.72|.17|2245|15|0|0|0|2245|0|0|0|0|2245|2245|2245|10593.37|A
ARMP|04216R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMU|26923N298|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|04/01/25|26.39|26.48|26.06|26.47|26.31|.25|3335|58|0|0|0|3335|0|0|0|0|3335|3335|3335|87760.32|N
ARP|00791R301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/01/25|0.00|0.00|0.00|0.00|4.17|0.00|206|11|0|0|0|206|0|0|0|0|206|206|206|859.21|Q
ARQQ|G0567U127|04/01/25|0.00|13.50|13.50|13.50|13.76|-.46|335|14|0|0|0|335|0|0|0|0|335|335|335|4608.60|Q
ARQQ W|G0567U119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/25|0.00|14.95|14.93|14.95|14.96|-.98|2081|53|0|0|0|2081|0|0|0|0|2081|2081|2081|31122.77|Q
ARR|042315705|04/01/25|17.00|17.22|17.00|17.04|17.08|-.07|4069|85|0|0|0|4069|0|0|0|0|4069|4069|4069|69508.85|N
ARR PRC|042315606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/01/25|0.00|4.88|4.63|4.86|4.80|0.00|12690|236|0|0|0|12690|0|0|0|0|12690|12690|12690|60871.54|Q
ARTL|04301G508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/01/25|0.00|0.00|0.00|0.00|2.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.97|Q
ARTW|043168103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/01/25|0.00|0.00|0.00|30.92|31.64|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|2562.65|P
ARVN|04335A105|04/01/25|0.00|7.06|6.95|7.01|7.10|.01|705|13|0|0|0|705|0|0|0|0|705|705|705|5006.32|Q
ARVR|33734X762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/25|104.07|104.07|102.59|103.26|103.01|-.67|3226|80|0|0|0|3226|0|0|0|0|3226|3226|3226|332310.50|N
ARWR|04280A100|04/01/25|0.00|12.53|12.20|12.20|12.35|-.53|564|75|0|0|0|564|0|0|0|0|564|564|564|6965.04|Q
AS|G0260P102|04/01/25|26.97|27.07|26.47|26.84|26.75|.13|2907|76|0|0|0|2907|0|0|0|0|2907|2907|2907|77772.29|N
ASA|G3156P103|04/01/25|0.00|0.00|0.00|27.78|29.24|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|760.18|N
ASAN|04342Y104|04/01/25|14.88|15.31|14.88|15.31|15.18|.75|6113|81|0|0|0|6113|0|0|0|0|6113|6113|6113|92790.93|N
ASB|045487105|04/01/25|22.24|22.26|22.14|22.17|22.17|-.36|4397|127|0|0|0|4397|0|0|0|0|4397|4397|4397|97480.42|N
ASB PRE|045487204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/01/25|0.00|0.58|0.57|0.58|0.58|0.00|900|8|0|0|0|900|0|0|0|0|900|900|900|517.50|Q
ASBP W|738920115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/25|9.81|9.81|9.73|9.75|9.76|-.06|421|5|0|0|0|421|0|0|0|0|421|421|421|4108.75|N
ASEA|37950E648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|04/01/25|0.00|0.00|0.00|63.14|62.34|0.00|370|16|0|0|0|370|0|0|0|0|370|370|370|23067.60|N
ASH|044186104|04/01/25|57.68|57.80|57.31|57.70|57.64|-1.71|847|32|0|0|0|847|0|0|0|0|847|847|847|48821.32|N
ASHR|233051879|04/01/25|26.43|26.52|26.41|26.48|26.45|-.11|39655|233|0|0|0|39655|0|0|0|0|39655|39655|39655|1048840.44|P
ASHS|233051754|04/01/25|28.84|28.84|28.84|28.84|28.84|-.71|208|3|0|0|0|208|0|0|0|0|208|208|208|5998.68|P
ASIA|577130578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/01/25|0.00|0.00|0.00|22.44|22.33|0.00|388|14|0|0|0|388|0|0|0|0|388|388|388|8665.81|N
ASLE|00810F106|04/01/25|0.00|7.68|7.33|7.68|7.57|7.68|558|20|0|0|0|558|0|0|0|0|558|558|558|4226.79|Q
ASM|053906103|04/01/25|1.80|1.81|1.73|1.75|1.77|-.08|6674|72|0|0|0|6674|0|0|0|0|6674|6674|6674|11827.45|A
ASMB|045396207|04/01/25|0.00|0.00|0.00|0.00|9.60|0.00|165|27|0|0|0|165|0|0|0|0|165|165|165|1583.60|Q
ASMF|92790A876|04/01/25|23.13|23.13|23.13|23.13|23.13|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|4626.00|P
ASMG|882927668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/01/25|0.00|667.34|658.22|667.18|665.03|4.00|3023|61|0|0|0|3023|0|0|0|0|3023|3023|3023|2010377.45|Q
ASND|04351P101|04/01/25|0.00|155.37|149.45|150.47|152.10|-5.54|1496|41|0|0|0|1496|0|0|0|0|1496|1496|1496|227535.93|Q
ASNS|00503R409|04/01/25|0.00|0.00|0.00|0.00|0.71|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|67.55|Q
ASO|00402L107|04/01/25|0.00|46.74|46.17|46.59|46.50|.94|2147|37|0|0|0|2147|0|0|0|0|2147|2147|2147|99837.51|Q
ASPC|G0544A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/25|0.00|5.24|4.50|4.82|4.88|.19|4083|69|0|0|0|4083|0|0|0|0|4083|4083|4083|19930.90|Q
ASPN|04523Y105|04/01/25|0.00|0.00|0.00|6.41|6.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.39|N
ASPS|L0175J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/25|0.00|0.00|0.00|274.14|279.88|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|55976.80|N
ASRT|04546C205|04/01/25|0.00|0.67|0.67|0.67|0.67|-.02|736|28|0|0|0|736|0|0|0|0|736|736|736|494.37|Q
ASST|04541A204|04/01/25|0.00|0.54|0.54|0.54|0.54|-.01|383|3|0|0|0|383|0|0|0|0|383|383|383|208.29|Q
ASTE|046224101|04/01/25|0.00|0.00|0.00|0.00|34.50|0.00|258|15|0|0|0|258|0|0|0|0|258|258|258|8900.00|Q
ASTH|03763A207|04/01/25|0.00|30.67|29.68|29.68|30.13|-1.50|950|23|0|0|0|950|0|0|0|0|950|950|950|28628.15|Q
ASTI|043635804|04/01/25|0.00|1.31|1.31|1.31|1.31|1.31|200|2|0|0|0|200|0|0|0|0|200|200|200|262.00|Q
ASTL|015658107|04/01/25|0.00|5.53|5.39|5.43|5.42|-.01|2245|51|0|0|0|2245|0|0|0|0|2245|2245|2245|12174.13|Q
ASTL W|015658115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/01/25|0.00|22.87|21.82|21.82|22.30|-.97|5616|148|0|0|0|5616|0|0|0|0|5616|5616|5616|125228.44|Q
ASUR|04649U102|04/01/25|0.00|9.51|9.48|9.51|9.51|-.09|1102|19|0|0|0|1102|0|0|0|0|1102|1102|1102|10477.00|Q
ASX|00215W100|04/01/25|8.91|8.99|8.80|8.99|8.93|.23|50422|686|0|0|0|50422|0|0|0|0|50422|50422|50422|450232.64|N
ASYS|032332504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/01/25|0.00|1.32|1.23|1.23|1.27|-.14|2936|21|0|0|0|2936|0|0|0|0|2936|2936|2936|3726.00|Q
ATAT|04965M106|04/01/25|0.00|28.77|28.47|28.59|28.64|.25|4115|60|0|0|0|4115|0|0|0|0|4115|4115|4115|117848.02|Q
ATCH|128745205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/01/25|0.00|10.14|9.72|10.05|9.99|-.09|2174|63|0|0|0|2174|0|0|0|0|2174|2174|2174|21727.52|Q
ATEN|002121101|04/01/25|0.00|0.00|0.00|16.41|16.43|0.00|116|8|0|0|0|116|0|0|0|0|116|116|116|1906.46|N
ATER|02156U200|04/01/25|0.00|0.00|0.00|0.00|2.11|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|25.34|Q
ATEX|03676C100|04/01/25|0.00|0.00|0.00|0.00|36.72|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|477.30|Q
ATFV|015564206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/01/25|100.88|101.97|100.88|101.89|101.42|1.28|986|46|0|0|0|986|0|0|0|0|986|986|986|99999.04|N
ATGL|G0232G115|04/01/25|0.00|0.00|0.00|0.00|27.39|0.00|1328|139|0|0|0|1328|0|0|0|0|1328|1328|1328|36376.19|Q
ATH PRA|04686J861|04/01/25|24.39|24.39|24.39|24.39|24.39|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2439.00|N
ATH PRB|04686J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/25|27.97|28.08|27.92|28.08|27.98|.44|628|12|0|0|0|628|0|0|0|0|628|628|628|17571.57|N
ATHS|04686J838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/25|50.76|52.58|50.67|52.58|51.71|.57|1195|39|0|0|0|1195|0|0|0|0|1195|1195|1195|61798.14|N
ATII U|G04537117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/25|58.76|60.27|58.76|60.04|59.71|0.00|873|30|0|0|0|873|0|0|0|0|873|873|873|52129.69|N
ATLC|04914Y102|04/01/25|0.00|0.00|0.00|0.00|51.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.00|Q
ATLC L|04914Y300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|04/01/25|0.00|0.00|0.00|0.00|17.63|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|70.52|Q
ATLX|105861306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/25|36.82|37.21|36.82|37.20|37.15|.49|902|18|0|0|0|902|0|0|0|0|902|902|902|33512.81|N
ATMV R|G0283A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/25|0.00|0.00|0.00|0.00|0.93|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|100.20|Q
ATNI|00215F107|04/01/25|0.00|0.00|0.00|0.00|20.31|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|2518.08|Q
ATNM|00507W206|04/01/25|1.50|1.50|1.50|1.50|1.50|-.11|393|2|0|0|0|393|0|0|0|0|393|393|393|589.50|A
ATO|049560105|04/01/25|153.17|155.10|153.17|154.85|154.42|.16|2112|34|0|0|0|2112|0|0|0|0|2112|2112|2112|326127.85|N
ATOM|04965B100|04/01/25|0.00|4.02|3.86|3.86|3.96|-.10|438|5|0|0|0|438|0|0|0|0|438|438|438|1734.18|Q
ATOS|04962H506|04/01/25|0.00|0.67|0.65|0.65|0.66|-.04|1947|15|0|0|0|1947|0|0|0|0|1947|1947|1947|1289.86|Q
ATPC|008389207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/25|149.16|149.16|148.27|148.27|148.66|1.27|449|13|0|0|0|449|0|0|0|0|449|449|449|66748.84|N
ATRA|046513206|04/01/25|0.00|0.00|0.00|0.00|5.95|0.00|281|15|0|0|0|281|0|0|0|0|281|281|281|1671.60|Q
ATRC|04963C209|04/01/25|0.00|33.32|32.18|33.30|33.09|1.01|854|16|0|0|0|854|0|0|0|0|854|854|854|28260.76|Q
ATRO|046433108|04/01/25|0.00|24.68|24.55|24.68|24.62|.34|1121|54|0|0|0|1121|0|0|0|0|1121|1121|1121|27594.50|Q
ATS|00217Y104|04/01/25|24.63|25.41|24.63|25.32|25.09|.16|6706|127|0|0|0|6706|0|0|0|0|6706|6706|6706|168253.18|N
ATSG|00922R105|04/01/25|0.00|22.45|22.43|22.44|22.44|-.01|13323|163|0|0|0|13323|0|0|0|0|13323|13323|13323|298953.80|Q
ATUS|02156K103|04/01/25|2.60|2.78|2.58|2.70|2.71|.03|14906|140|0|0|0|14906|0|0|0|0|14906|14906|14906|40429.99|N
ATXG|00653L301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/01/25|0.00|5.46|5.39|5.39|5.44|.03|1647|33|0|0|0|1647|0|0|0|0|1647|1647|1647|8954.23|Q
ATYR|002120202|04/01/25|0.00|3.01|2.88|2.89|2.95|-.13|6161|174|0|0|0|6161|0|0|0|0|6161|6161|6161|18163.13|Q
AU|G0378L100|04/01/25|38.44|38.53|37.42|37.44|37.93|.26|6630|95|0|0|0|6630|0|0|0|0|6630|6630|6630|251482.85|N
AUB|04911A107|04/01/25|31.04|31.04|30.00|30.23|30.30|-.87|2410|58|0|0|0|2410|0|0|0|0|2410|2410|2410|73030.67|N
AUB PRA|04911A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/01/25|0.00|0.00|0.00|0.00|21.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.59|Q
AUDC|M15342104|04/01/25|0.00|9.46|9.46|9.46|9.47|9.46|116|3|0|0|0|116|0|0|0|0|116|116|116|1098.96|Q
AUGM|33740U562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/25|28.91|28.91|28.91|28.91|28.91|.09|132|2|0|0|0|132|0|0|0|0|132|132|132|3816.10|P
AUGZ|53656F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/01/25|0.00|8.21|8.04|8.06|8.10|.02|12672|239|0|0|0|12672|0|0|0|0|12672|12672|12672|102616.44|Q
AUR|051774107|04/01/25|0.00|6.96|6.50|6.73|6.71|0.00|179962|1085|2|0|0|172845|7117|0|0|0|179962|179962|179962|1207518.24|Q
AURA|05153U107|04/01/25|0.00|5.63|5.63|5.63|5.71|-.29|1154|41|0|0|0|1154|0|0|0|0|1154|1154|1154|6587.96|Q
AURO W|051774115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/25|43.70|43.70|43.53|43.53|43.58|-.09|805|6|0|0|0|805|0|0|0|0|805|805|805|35078.82|P
AUST|05223F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/25|0.00|1.53|1.40|1.41|1.43|-.14|6145|62|0|0|0|6145|0|0|0|0|6145|6145|6145|8791.62|Q
AUUD|05072K305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/25|42.22|42.45|41.94|42.30|42.27|.37|2015|35|0|0|0|2015|0|0|0|0|2015|2015|2015|85177.65|N
AVAH|05356F105|04/01/25|0.00|5.62|5.39|5.45|5.47|5.45|1604|22|0|0|0|1604|0|0|0|0|1604|1604|1604|8779.65|Q
AVAL|40053W101|04/01/25|2.83|2.83|2.83|2.83|2.83|.11|300|1|0|0|0|300|0|0|0|0|300|300|300|849.00|N
AVAV|008073108|04/01/25|0.00|122.59|120.41|121.74|121.01|1.85|1830|54|0|0|0|1830|0|0|0|0|1830|1830|1830|221442.93|Q
AVB|053484101|04/01/25|215.19|215.19|215.19|215.19|214.28|.66|484|11|0|0|0|484|0|0|0|0|484|484|484|103712.51|N
AVBP|04272N102|04/01/25|0.00|18.07|18.07|18.07|18.00|-.56|347|6|0|0|0|347|0|0|0|0|347|347|347|6246.19|Q
AVD|030371108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/01/25|66.26|66.26|66.26|66.26|66.19|.18|141|3|0|0|0|141|0|0|0|0|141|141|141|9332.28|P
AVDL|G29687103|04/01/25|0.00|7.62|7.48|7.48|7.55|-.35|228|8|0|0|0|228|0|0|0|0|228|228|228|1721.04|Q
AVDV|025072802|04/01/25|69.44|69.78|69.38|69.68|69.62|-.02|1637|16|0|0|0|1637|0|0|0|0|1637|1637|1637|113971.98|P
AVDX|05368X102|04/01/25|0.00|8.55|8.50|8.52|8.54|.03|4468|96|0|0|0|4468|0|0|0|0|4468|4468|4468|38142.91|Q
AVEE|025072141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/01/25|60.39|60.61|60.35|60.61|60.44|.71|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|84612.00|P
AVES|025072372|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/25|0.00|168.58|163.84|168.43|166.97|1.13|14338|264|0|0|0|14338|0|0|0|0|14338|14338|14338|2393957.14|Q
AVGV|025072216|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/01/25|0.00|14.97|14.32|14.97|14.60|.32|1102|12|0|0|0|1102|0|0|0|0|1102|1102|1102|16085.41|Q
AVIE|025072240|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/25|41.37|41.37|41.37|41.37|41.37|-.02|192|2|0|0|0|192|0|0|0|0|192|192|192|7942.12|P
AVIR|04683R106|04/01/25|0.00|2.85|2.83|2.85|2.85|-.15|744|11|0|0|0|744|0|0|0|0|744|744|744|2117.86|Q
AVIV|025072364|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|04/01/25|0.00|16.19|15.64|16.19|15.71|.30|1572|17|0|0|0|1572|0|0|0|0|1572|1572|1572|24699.85|Q
AVLC|025072158|04/01/25|0.00|0.00|0.00|68.95|64.04|-.18|8|1|0|0|0|8|0|0|0|0|8|8|8|512.32|P
AVLV|025072349|04/01/25|64.86|65.37|64.62|65.37|65.05|.13|403|6|0|0|0|403|0|0|0|0|403|403|403|26215.01|P
AVMC|025072125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/25|14.36|14.36|14.34|14.34|14.33|-.03|343|8|0|0|0|343|0|0|0|0|343|343|343|4916.13|N
AVNT|05368V106|04/01/25|36.68|36.76|36.68|36.76|36.72|-.41|363|9|0|0|0|363|0|0|0|0|363|363|363|13331.02|N
AVNV|025072166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/01/25|0.00|19.04|19.01|19.04|18.98|-.23|292|14|0|0|0|292|0|0|0|0|292|292|292|5542.89|Q
AVO|60510V108|04/01/25|0.00|10.71|10.45|10.45|10.59|.06|559|6|0|0|0|559|0|0|0|0|559|559|559|5918.62|Q
AVPT|053604104|04/01/25|0.00|14.77|14.56|14.77|14.65|.75|8096|130|0|0|0|8096|0|0|0|0|8096|8096|8096|118614.47|Q
AVPT W|053604112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/01/25|0.00|3.61|3.40|3.40|3.46|-.19|1006|19|0|0|0|1006|0|0|0|0|1006|1006|1006|3482.54|Q
AVRE|025072356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|04/01/25|48.24|48.35|48.24|48.35|48.32|-.28|318|6|0|0|0|318|0|0|0|0|318|318|318|15366.02|P
AVSD|025072299|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/01/25|46.63|46.63|46.63|46.63|46.63|-.11|706|10|0|0|0|706|0|0|0|0|706|706|706|32920.13|P
AVSU|025072281|04/01/25|62.13|62.13|62.13|62.13|62.13|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6213.00|P
AVT|053807103|04/01/25|0.00|47.96|46.95|46.95|47.27|-.87|1033|48|0|0|0|1033|0|0|0|0|1033|1033|1033|48832.30|Q
AVTE|008064107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVTR|05352A100|04/01/25|15.99|16.15|15.69|15.81|15.79|-.40|30921|485|0|0|0|30921|0|0|0|0|30921|30921|30921|488128.23|N
AVTX|05338F306|04/01/25|0.00|7.76|7.76|7.76|7.76|7.76|100|1|0|0|0|100|0|0|0|0|100|100|100|776.00|Q
AVUS|025072885|04/01/25|0.00|0.00|0.00|92.62|92.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.63|P
AVUV|025072877|04/01/25|86.84|87.91|86.84|87.57|87.51|.29|601|8|0|0|0|601|0|0|0|0|601|601|601|52590.62|P
AVXL|032797300|04/01/25|0.00|8.52|8.04|8.04|8.25|8.04|2707|40|0|0|0|2707|0|0|0|0|2707|2707|2707|22319.77|Q
AVY|053611109|04/01/25|179.04|179.50|179.04|179.50|179.22|1.57|1053|29|0|0|0|1053|0|0|0|0|1053|1053|1053|188722.50|N
AWAY|032108540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/01/25|0.00|0.00|0.00|22.10|22.38|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|246.18|P
AWF|01879R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|04/01/25|141.64|141.64|141.64|141.64|141.22|.87|579|46|0|0|0|579|0|0|0|0|579|579|579|81767.80|N
AWK|030420103|04/01/25|146.64|147.65|146.64|147.04|147.05|-.49|2222|32|0|0|0|2222|0|0|0|0|2222|2222|2222|326743.19|N
AWP|00302L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/01/25|79.20|79.20|78.52|78.66|78.76|4.21|872|16|0|0|0|872|0|0|0|0|872|872|872|68682.46|N
AWX|05343P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/01/25|64.16|64.16|64.16|64.16|64.04|.20|735|32|0|0|0|735|0|0|0|0|735|735|735|47071.64|N
AXGN|05463X106|04/01/25|0.00|18.47|17.87|18.10|18.13|-.49|1161|27|0|0|0|1161|0|0|0|0|1161|1161|1161|21050.36|Q
AXIL|76151R206|04/01/25|0.00|0.00|0.00|4.15|4.85|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|14.55|A
AXL|024061103|04/01/25|3.87|3.98|3.86|3.92|3.91|-.15|15775|267|0|0|0|15775|0|0|0|0|15775|15775|15775|61635.89|N
AXON|05464C101|04/01/25|0.00|540.80|536.18|540.65|533.54|540.65|1281|40|0|0|0|1281|0|0|0|0|1281|1281|1281|683465.11|Q
AXP|025816109|04/01/25|267.48|270.37|266.21|270.20|268.60|1.27|2668|78|0|0|0|2668|0|0|0|0|2668|2668|2668|716621.56|N
AXR|032159105|04/01/25|0.00|0.00|0.00|19.88|19.62|0.00|209|13|0|0|0|209|0|0|0|0|209|209|209|4101.23|N
AXS|G0692U109|04/01/25|100.13|100.69|99.92|100.49|100.34|.17|6640|84|0|0|0|6640|0|0|0|0|6640|6640|6640|666273.73|N
AXS PRE|05461T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/25|0.00|112.02|107.99|111.67|110.54|-5.77|6190|121|0|0|0|6190|0|0|0|0|6190|6190|6190|684270.57|Q
AXTA|G0750C108|04/01/25|33.34|33.40|33.08|33.38|33.33|.21|2705|54|0|0|0|2705|0|0|0|0|2705|2705|2705|90155.75|N
AXTI|00246W103|04/01/25|0.00|1.55|1.40|1.54|1.48|.18|1667|16|0|0|0|1667|0|0|0|0|1667|1667|1667|2462.61|Q
AYI|00508Y102|04/01/25|263.27|264.46|263.27|264.46|263.89|.84|1330|40|0|0|0|1330|0|0|0|0|1330|1330|1330|350969.77|N
AYRO|054748207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/01/25|48.60|48.71|48.42|48.43|48.61|-.45|18097|228|1|0|0|15662|2435|0|0|0|18097|18097|18097|879729.87|N
AZI|G06382108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|04/01/25|0.00|73.08|72.54|72.55|72.70|-.91|1014|34|0|0|0|1014|0|0|0|0|1014|1014|1014|73720.36|Q
AZO|053332102|04/01/25|0.00|0.00|0.00|3838.00|3804.12|0.00|344|28|0|0|0|344|0|0|0|0|344|344|344|1308617.08|N
AZTA|114340102|04/01/25|0.00|35.30|34.78|35.30|34.96|1.38|682|20|0|0|0|682|0|0|0|0|682|682|682|23839.77|Q
AZTD|886364470|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/01/25|1.62|1.63|1.58|1.62|1.60|-.03|7853|118|0|0|0|7853|0|0|0|0|7853|7853|7853|12572.79|N
AZZ|002474104|04/01/25|85.24|85.81|85.17|85.81|85.50|2.31|642|12|0|0|0|642|0|0|0|0|642|642|642|54890.45|N
BA|097023105|04/01/25|167.58|170.73|164.46|168.13|167.50|-2.13|12606|271|0|0|0|12606|0|0|0|0|12606|12606|12606|2111515.10|N
BA PRA|097023204|04/01/25|57.20|57.20|57.20|57.20|57.20|-2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5720.00|N
BAB|46138G805|04/01/25|26.76|26.80|26.76|26.80|26.77|.21|600|5|0|0|0|600|0|0|0|0|600|600|600|16063.00|P
BABA|01609W102|04/01/25|133.80|133.93|131.76|132.77|132.81|.53|17922|213|0|0|0|17922|0|0|0|0|17922|17922|17922|2380277.03|N
BABO|88636R107|04/01/25|19.93|19.93|19.93|19.93|20.05|.09|258|3|0|0|0|258|0|0|0|0|258|258|258|5173.48|P
BABX|38747R868|04/01/25|0.00|35.79|35.46|35.79|35.81|.12|1458|38|0|0|0|1458|0|0|0|0|1458|1458|1458|52209.24|Q
BAC|060505104|04/01/25|41.43|41.69|40.98|41.48|41.36|-.28|154830|2239|0|0|0|154830|0|0|0|0|154830|154830|154830|6403133.08|N
BAC PRB|060505229|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAER|96812F102|04/01/25|0.00|1.11|1.11|1.11|1.11|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|222.00|Q
BAER W|96812F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/25|0.00|0.00|0.00|0.00|24.19|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|241.90|Q
BAFN|07279B104|04/01/25|0.00|0.00|0.00|0.00|17.35|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|173.53|Q
BAH|099502106|04/01/25|103.74|107.26|103.74|107.23|105.85|2.56|4300|73|0|0|0|4300|0|0|0|0|4300|4300|4300|455170.83|N
BAI|09290C780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/01/25|3.76|3.80|3.73|3.73|3.75|-.11|1124|20|0|0|0|1124|0|0|0|0|1124|1124|1124|4217.65|N
BALI|09290C863|04/01/25|0.00|0.00|0.00|28.54|28.47|-.25|8|2|0|0|0|8|0|0|0|0|8|8|8|227.76|Z
BALL|058498106|04/01/25|51.96|52.38|51.94|52.38|52.19|.33|1549|28|0|0|0|1549|0|0|0|0|1549|1549|1549|80839.32|N
BALT|45783Y855|04/01/25|31.39|31.43|31.35|31.40|31.37|.01|5993|25|0|0|0|5993|0|0|0|0|5993|5993|5993|188004.00|Z
BALY|05875B304|04/01/25|0.00|0.00|0.00|12.34|12.87|0.00|179|13|0|0|0|179|0|0|0|0|179|179|179|2302.96|N
BAM|113004105|04/01/25|48.20|49.70|48.20|49.54|49.42|1.10|6581|78|0|0|0|6581|0|0|0|0|6581|6581|6581|325249.82|N
BAMA|66537J879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/25|26.27|26.27|26.27|26.27|26.27|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2627.00|Z
BAMD|66537J507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/25|14.14|14.26|14.04|14.13|14.11|-.06|8266|175|0|0|0|8266|0|0|0|0|8266|8266|8266|116666.28|N
BANC PRF|05990K841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/25|0.00|13.56|13.24|13.56|13.48|13.56|500|18|0|0|0|500|0|0|0|0|500|500|500|6741.68|Q
BANF|05945F103|04/01/25|0.00|0.00|0.00|0.00|109.68|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|767.79|Q
BANF P|05539S206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/01/25|0.00|0.00|0.00|0.00|62.92|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|943.73|Q
BAOS|G08908124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/01/25|0.00|0.00|0.00|186.14|191.74|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|5752.14|N
BAPR|45782C888|04/01/25|42.29|42.69|42.25|42.56|42.53|.12|2324|19|0|0|0|2324|0|0|0|0|2324|2324|2324|98843.08|Z
BAR|38748G101|04/01/25|0.00|0.00|0.00|30.79|30.87|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|2901.42|P
BARK|68622E104|04/01/25|1.37|1.43|1.37|1.42|1.41|.03|5311|63|0|0|0|5311|0|0|0|0|5311|5311|5311|7491.51|N
BARK WS|68622E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/25|0.00|16.19|15.97|16.13|16.10|.43|2055|97|0|0|0|2055|0|0|0|0|2055|2055|2055|33078.68|Q
BATL|07134L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/01/25|0.00|0.00|0.00|0.00|43.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.67|Q
BATR K|047726302|04/01/25|0.00|40.00|39.67|39.67|39.79|-.31|618|13|0|0|0|618|0|0|0|0|618|618|618|24587.79|Q
BATT|032108805|04/01/25|0.00|0.00|0.00|8.28|8.40|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|739.39|P
BAUG|45782C698|04/01/25|42.31|42.38|42.31|42.38|42.35|.13|225|2|0|0|0|225|0|0|0|0|225|225|225|9528.50|Z
BAX|071813109|04/01/25|34.00|34.04|33.95|34.02|34.01|-.31|10075|157|0|0|0|10075|0|0|0|0|10075|10075|10075|342664.61|N
BAYA R|07323B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/25|3.74|3.83|3.68|3.73|3.75|-.03|70536|302|0|0|0|70536|0|0|0|0|70536|70536|70536|264512.55|N
BBAG|46641Q241|04/01/25|46.15|46.15|46.08|46.08|46.12|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|23062.00|P
BBAI|08975B109|04/01/25|2.88|3.02|2.81|2.95|2.91|.09|54039|795|0|0|0|54039|0|0|0|0|54039|54039|54039|157049.96|N
BBAI WS|08975B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/25|0.00|0.00|0.00|18.12|18.44|0.00|229|14|0|0|0|229|0|0|0|0|229|229|229|4221.77|N
BBAX|46641Q233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBI|09789C747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/25|0.00|0.00|0.00|71.60|71.91|0.00|95|11|0|0|0|95|0|0|0|0|95|95|95|6831.16|Z
BBCB|46641Q449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/25|0.00|5.64|5.52|5.64|5.61|.11|911|18|0|0|0|911|0|0|0|0|911|911|911|5112.76|Q
BBD|059460303|04/01/25|2.22|2.28|2.22|2.24|2.25|.01|52741|288|0|1|0|44741|0|8000|0|0|52741|52741|52741|118639.28|N
BBDC|06759L103|04/01/25|9.49|9.49|9.49|9.49|9.49|-.13|371|8|0|0|0|371|0|0|0|0|371|371|371|3520.45|N
BBDO|059460402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBH|92189F726|04/01/25|0.00|0.00|0.00|0.00|156.57|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|782.87|Q
BBHY|46641Q878|04/01/25|45.64|45.76|45.63|45.75|45.70|-.24|901|10|0|0|0|901|0|0|0|0|901|901|901|41174.67|Z
BBIB|46654Q849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/25|61.82|61.82|61.34|61.34|61.56|-1.36|221|3|0|0|0|221|0|0|0|0|221|221|221|13603.79|Z
BBIO|10806X102|04/01/25|0.00|34.46|32.94|33.02|33.39|-1.77|3205|46|0|0|0|3205|0|0|0|0|3205|3205|3205|107004.66|Q
BBJP|46641Q217|04/01/25|55.69|55.80|55.69|55.80|55.74|-.34|1382|41|0|0|0|1382|0|0|0|0|1382|1382|1382|77032.43|Z
BBLB|46654Q831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/01/25|0.00|0.00|0.00|0.00|0.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.83|Q
BBLU|02072L714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/01/25|0.00|0.00|0.00|0.00|11.86|0.00|225|13|0|0|0|225|0|0|0|0|225|225|225|2667.97|Q
BBP|26923G202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/25|0.00|41.38|41.38|41.38|41.35|41.38|221|12|0|0|0|221|0|0|0|0|221|221|221|9137.69|Q
BBU|G16234109|04/01/25|0.00|0.00|0.00|23.86|23.63|0.00|369|15|0|0|0|369|0|0|0|0|369|369|369|8719.12|N
BBUC|11259V106|04/01/25|26.87|26.93|26.74|26.93|26.83|.05|1173|58|0|0|0|1173|0|0|0|0|1173|1173|1173|31473.56|N
BBUS|46641Q399|04/01/25|100.78|100.78|100.67|100.67|100.73|-1.74|230|5|0|0|0|230|0|0|0|0|230|230|230|23167.30|Z
BBVA|05946K101|04/01/25|13.61|13.84|13.61|13.73|13.74|.11|4357|57|0|0|0|4357|0|0|0|0|4357|4357|4357|59845.80|N
BBW|120076104|04/01/25|38.47|39.46|38.47|39.44|39.19|2.37|782|36|0|0|0|782|0|0|0|0|782|782|782|30644.02|N
BBWI|070830104|04/01/25|30.34|30.86|30.34|30.61|30.60|.33|9210|154|0|0|0|9210|0|0|0|0|9210|9210|9210|281812.43|N
BBY|086516101|04/01/25|73.49|74.41|73.49|74.34|74.11|.54|5184|90|0|0|0|5184|0|0|0|0|5184|5184|5184|384211.39|N
BC|117043109|04/01/25|53.98|53.98|53.98|53.98|53.93|.11|432|33|0|0|0|432|0|0|0|0|432|432|432|23298.47|N
BC PRA|117043406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/25|0.00|0.35|0.35|0.35|0.35|0.00|501|6|0|0|0|501|0|0|0|0|501|501|501|175.47|Q
BCAL|84252A106|04/01/25|0.00|0.00|0.00|0.00|14.14|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|2149.28|Q
BCAT|09260U109|04/01/25|14.53|14.61|14.53|14.57|14.56|.33|500|4|0|0|0|500|0|0|0|0|500|500|500|7279.00|N
BCAX|055477103|04/01/25|0.00|12.97|12.53|12.71|12.68|12.71|871|17|0|0|0|871|0|0|0|0|871|871|871|11047.89|Q
BCBP|055298103|04/01/25|0.00|0.00|0.00|0.00|9.93|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|59.58|Q
BCC|09739D100|04/01/25|99.03|99.03|98.05|98.63|98.59|.49|1947|48|0|0|0|1947|0|0|0|0|1947|1947|1947|191953.64|N
BCD|003261203|04/01/25|34.07|34.13|34.07|34.13|34.11|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|10233.00|P
BCDF|53656G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/25|22.73|23.06|22.68|22.78|22.81|-.17|9316|166|0|0|0|9316|0|0|0|0|9316|9316|9316|212497.53|N
BCG|09032H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/25|26.67|26.69|26.57|26.69|26.64|-.34|766|13|0|0|0|766|0|0|0|0|766|766|766|20404.10|N
BCHP|74255Y714|04/01/25|32.25|32.47|32.25|32.47|32.32|.79|3671|5|0|0|0|3671|0|0|0|0|3671|3671|3671|118664.37|Z
BCI|003261104|04/01/25|21.45|21.45|21.45|21.45|21.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2144.50|P
BCIL|30151E541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/01/25|0.00|0.00|0.00|88.05|87.79|0.00|391|22|0|0|0|391|0|0|0|0|391|391|391|34327.24|N
BCPC|057665200|04/01/25|0.00|0.00|0.00|0.00|166.87|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|11347.30|Q
BCRX|09058V103|04/01/25|0.00|7.48|7.23|7.23|7.30|-.27|12978|299|0|0|0|12978|0|0|0|0|12978|12978|12978|94704.53|Q
BCS|06738E204|04/01/25|15.35|15.51|15.27|15.41|15.39|.06|22082|230|0|0|0|22082|0|0|0|0|22082|22082|22082|339874.49|N
BCSF|05684B107|04/01/25|16.66|16.66|16.66|16.66|16.66|-.11|134|7|0|0|0|134|0|0|0|0|134|134|134|2232.97|N
BCTX|107930208|04/01/25|0.00|0.00|0.00|0.00|3.71|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|48.23|Q
BCUS|30151E558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/01/25|0.00|8.26|7.86|7.86|8.08|-.45|958|20|0|0|0|958|0|0|0|0|958|958|958|7739.05|Q
BDC|077454106|04/01/25|100.86|100.86|100.86|100.86|101.11|-.90|213|5|0|0|0|213|0|0|0|0|213|213|213|21536.74|N
BDCX|90269A260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/25|41.70|41.70|41.62|41.62|41.67|-.15|421|4|0|0|0|421|0|0|0|0|421|421|421|17544.23|Z
BDGS|02072L474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/01/25|8.63|8.63|8.62|8.62|8.62|0.00|242|3|0|0|0|242|0|0|0|0|242|242|242|2086.62|N
BDL|338517105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/01/25|0.00|0.00|0.00|0.00|5.45|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|272.50|Q
BDMD W|G0705H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/25|4.45|4.48|4.41|4.46|4.45|-.01|3899|105|0|0|0|3899|0|0|0|0|3899|3899|3899|17335.07|N
BDRX|59564R807|04/01/25|0.00|1.19|1.19|1.19|1.19|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|Q
BDRY|03210A107|04/01/25|6.44|6.44|6.44|6.44|6.44|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|644.00|P
BDSX|09075X108|04/01/25|0.00|0.65|0.61|0.61|0.63|.61|1070|9|0|0|0|1070|0|0|0|0|1070|1070|1070|673.06|Q
BDTX|09203E105|04/01/25|0.00|1.54|1.47|1.49|1.50|-.06|11504|113|0|0|0|11504|0|0|0|0|11504|11504|11504|17251.91|Q
BDVG|53700T751|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/01/25|227.13|227.74|225.85|225.85|226.58|-3.27|1953|50|0|0|0|1953|0|0|0|0|1953|1953|1953|442509.54|N
BE|093712107|04/01/25|19.94|21.30|19.92|21.28|20.74|1.67|4717|106|0|0|0|4717|0|0|0|0|4717|4717|4717|97831.67|N
BEAG R|G2003N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/25|0.00|18.55|17.56|17.64|17.88|-1.90|4833|106|0|0|0|4833|0|0|0|0|4833|4833|4833|86410.27|Q
BEAT|42238H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/25|0.00|123.77|123.73|123.75|123.75|.01|77433|536|0|0|0|77433|0|0|0|0|77433|77433|77433|9582220.70|Q
BEDU|109199208|04/01/25|0.00|0.00|0.00|1.83|1.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.92|N
BEDZ|00768Y396|04/01/25|28.81|28.81|28.81|28.81|28.81|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2881.00|P
BEEM|07373B109|04/01/25|0.00|2.12|2.12|2.12|2.12|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
BEEP|60739N101|04/01/25|4.40|4.40|4.40|4.40|4.40|.07|701|8|0|0|0|701|0|0|0|0|701|701|701|3084.23|A
BEKE|482497104|04/01/25|20.16|20.63|20.16|20.38|20.40|.30|10019|181|0|0|0|10019|0|0|0|0|10019|10019|10019|204383.81|N
BELF A|077347201|04/01/25|0.00|0.00|0.00|0.00|72.18|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|8084.00|Q
BELF B|077347300|04/01/25|0.00|74.92|74.68|74.68|74.72|74.68|550|10|0|0|0|550|0|0|0|0|550|550|550|41093.99|Q
BELT|09290C814|04/01/25|0.00|27.79|27.79|27.79|27.79|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2779.00|Q
BEMB|46436E262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/01/25|19.20|19.42|19.12|19.31|19.30|.07|7280|109|0|0|0|7280|0|0|0|0|7280|7280|7280|140500.33|N
BENF|08178Q309|04/01/25|0.00|0.30|0.30|0.30|0.30|.30|309|10|0|0|0|309|0|0|0|0|309|309|309|92.41|Q
BENF W|08178Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/25|22.07|22.67|22.07|22.46|22.47|.30|3750|44|0|0|0|3750|0|0|0|0|3750|3750|3750|84261.18|N
BEP PRA|G16258231|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/01/25|28.00|28.66|28.00|28.62|28.50|.70|2628|38|0|0|0|2628|0|0|0|0|2628|2628|2628|74900.55|N
BEPH|11259P109|04/01/25|14.73|14.73|14.73|14.73|14.73|-1.32|200|3|0|0|0|200|0|0|0|0|200|200|200|2946.00|N
BEPI|11259P208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/01/25|69.51|70.58|69.18|70.58|69.82|.61|4214|57|0|0|0|4214|0|0|0|0|4214|4214|4214|294241.11|N
BERZ|063679450|04/01/25|16.17|16.41|15.78|15.78|16.16|-.44|800|6|0|0|0|800|0|0|0|0|800|800|800|12924.00|P
BETE|74349Y407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/25|0.00|0.00|0.00|67.55|65.14|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|6514.00|P
BETR|08774B508|04/01/25|0.00|0.00|0.00|0.00|11.24|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|101.13|Q
BETZ|53656F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/25|0.00|0.00|0.00|33.17|32.90|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1316.00|N
BF B|115637209|04/01/25|33.22|33.68|33.22|33.47|33.47|-.46|3142|106|0|0|0|3142|0|0|0|0|3142|3142|3142|105148.44|N
BFAM|109194100|04/01/25|127.09|127.09|127.09|127.09|126.93|-.04|289|9|0|0|0|289|0|0|0|0|289|289|289|36682.94|N
BFC|06211J100|04/01/25|0.00|0.00|0.00|0.00|101.54|0.00|119|9|0|0|0|119|0|0|0|0|119|119|119|12083.61|Q
BFEB|45782C433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/01/25|50.11|50.11|49.74|49.97|49.92|-.12|605|36|0|0|0|605|0|0|0|0|605|605|605|30200.68|N
BFIX|12009B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/01/25|2.18|2.26|2.08|2.20|2.20|-.08|70049|996|1|0|0|65749|4300|0|0|0|70049|70049|70049|153870.18|N
BFLY WS|124155110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/01/25|0.00|0.00|0.00|0.00|1.61|0.00|161|4|0|0|0|161|0|0|0|0|161|161|161|259.21|Q
BFRG W|12021E117|04/01/25|0.00|0.00|0.00|0.00|0.41|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|16.40|Q
BFRI|09077D209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/25|0.00|0.00|0.00|36.13|36.13|0.00|430|15|0|0|0|430|0|0|0|0|430|430|430|15537.24|N
BFS PRD|804395804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/25|0.00|24.49|24.49|24.49|24.48|24.49|1054|7|0|0|0|1054|0|0|0|0|1054|1054|1054|25807.02|Q
BFZ|09248E102|04/01/25|10.94|10.94|10.94|10.94|10.94|-.07|277|1|0|0|0|277|0|0|0|0|277|277|277|3030.38|N
BG|H11356104|04/01/25|77.06|77.87|77.00|77.87|77.30|1.40|2534|72|0|0|0|2534|0|0|0|0|2534|2534|2534|195887.79|N
BGB|09257R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/25|0.00|9.23|9.12|9.21|9.19|.05|20329|319|0|0|0|20329|0|0|0|0|20329|20329|20329|186802.05|Q
BGDV|268961505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGR|09250U101|04/01/25|13.59|13.61|13.58|13.60|13.60|.61|500|4|0|0|0|500|0|0|0|0|500|500|500|6797.50|N
BGRN|46435U440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/01/25|6.93|6.96|6.87|6.96|6.93|.08|8298|317|0|0|0|8298|0|0|0|0|8298|8298|8298|57475.24|N
BGSF|05601C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/01/25|5.58|5.58|5.58|5.58|5.58|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|558.00|N
BH|08986R309|04/01/25|213.75|213.80|213.55|213.55|213.72|-.69|127|9|0|0|0|127|0|0|0|0|127|127|127|27142.80|N
BH A|08986R408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V114|04/01/25|0.00|1.78|1.69|1.71|1.72|-.18|1581|6|0|0|0|1581|0|0|0|0|1581|1581|1581|2721.49|Q
BHB|066849100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/01/25|6.39|6.45|6.25|6.25|6.30|-.22|7723|151|0|0|0|7723|0|0|0|0|7723|7723|7723|48664.49|N
BHE|08160H101|04/01/25|0.00|0.00|0.00|38.04|38.06|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|3044.72|N
BHF|10922N103|04/01/25|0.00|58.56|57.80|58.01|58.03|-.01|1352|40|0|0|0|1352|0|0|0|0|1352|1352|1352|78459.76|Q
BHFA L|10922N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/01/25|0.00|15.75|15.73|15.73|15.74|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|4723.00|Q
BHFA O|10922N509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/01/25|10.90|10.90|10.90|10.90|10.90|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1089.50|N
BHLB|084680107|04/01/25|25.70|26.09|25.70|26.03|25.99|-.06|1407|26|0|0|0|1407|0|0|0|0|1407|1407|1407|36565.05|N
BHM|09631H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/01/25|48.53|48.90|48.53|48.80|48.72|.27|2646|45|0|0|0|2646|0|0|0|0|2646|2646|2646|128904.55|N
BHR|10482B101|04/01/25|0.00|0.00|0.00|2.66|2.55|0.00|46|22|0|0|0|46|0|0|0|0|46|46|46|117.40|N
BHR PRB|10482B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/01/25|0.00|0.00|0.00|0.00|55.91|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|167.74|Q
BHV|092481100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/25|22.83|23.70|22.45|22.63|22.75|-1.43|4764|72|0|0|0|4764|0|0|0|0|4764|4764|4764|108383.08|N
BHYB|23306X878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/01/25|0.00|1.53|0.64|1.10|1.22|.84|522049|748|45|8|0|315828|143949|62272|0|0|522049|522049|522049|634821.23|Q
BIAF W|09076W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/25|0.00|0.00|0.00|38.27|38.35|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|536.90|P
BIDD|09290C848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/01/25|0.00|91.88|90.89|91.58|91.56|-.50|1833|30|0|0|0|1833|0|0|0|0|1833|1833|1833|167828.73|Q
BIGC|08975P108|04/01/25|0.00|5.79|5.79|5.79|5.76|.03|1716|60|0|0|0|1716|0|0|0|0|1716|1716|1716|9890.45|Q
BIGY|88636R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/01/25|0.00|136.53|131.75|131.75|132.90|-5.13|5313|99|0|0|0|5313|0|0|0|0|5313|5313|5313|706108.83|Q
BIL|78468R663|04/01/25|91.43|91.43|91.42|91.43|91.43|-.31|79102|290|4|1|1|43813|14673|9000|11616|0|79102|79102|79102|7231907.81|P
BILI|090040106|04/01/25|0.00|19.24|18.63|19.00|18.92|-.13|8245|133|0|0|0|8245|0|0|0|0|8245|8245|8245|155999.47|Q
BILL|090043100|04/01/25|45.20|45.77|45.20|45.74|45.56|-.29|1206|36|0|0|0|1206|0|0|0|0|1206|1206|1206|54942.60|N
BILS|78468R523|04/01/25|99.14|99.15|99.14|99.15|99.15|-.34|2525|38|0|0|0|2525|0|0|0|0|2525|2525|2525|250347.75|P
BILZ|72201R577|04/01/25|100.88|100.88|100.88|100.88|100.88|-.34|410|7|0|0|0|410|0|0|0|0|410|410|410|41360.80|P
BINC|092528603|04/01/25|52.19|52.22|52.19|52.21|52.21|-.15|1124|18|0|0|0|1124|0|0|0|0|1124|1124|1124|58681.75|P
BINV|900934209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/01/25|244.56|244.56|239.15|239.90|240.06|-3.79|2592|65|0|0|0|2592|0|0|0|0|2592|2592|2592|622235.45|N
BIO B|090572108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOX|G1117K114|04/01/25|0.00|4.46|4.45|4.45|4.45|4.45|300|5|0|0|0|300|0|0|0|0|300|300|300|1334.70|Q
BIP|G16252101|04/01/25|29.56|30.33|29.56|30.33|30.02|.52|3466|38|0|0|0|3466|0|0|0|0|3466|3466|3466|104037.82|N
BIP PRA|G16252267|04/01/25|0.00|0.00|0.00|18.00|16.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|84.70|N
BIP PRB|G16252275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/01/25|37.17|37.17|36.97|37.16|37.12|.97|1640|43|0|0|0|1640|0|0|0|0|1640|1640|1640|60878.86|N
BIPH|11276B109|04/01/25|16.65|16.65|16.65|16.65|16.65|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1665.00|N
BIPI|05554M100|04/01/25|16.40|16.40|16.40|16.40|16.40|-.72|200|1|0|0|0|200|0|0|0|0|200|200|200|3280.00|N
BIPJ|11276B208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/01/25|45.43|46.26|45.43|46.26|45.99|.30|1067|13|0|0|0|1067|0|0|0|0|1067|1067|1067|49067.52|N
BIS|74347G838|04/01/25|0.00|19.17|19.16|19.16|19.17|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|3833.00|Q
BIT|09258A107|04/01/25|0.00|0.00|0.00|14.44|14.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.34|N
BITB|09174C104|04/01/25|45.47|46.56|44.89|46.29|45.96|1.40|26309|176|0|0|0|26309|0|0|0|0|26309|26309|26309|1209290.09|P
BITC|091748202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/25|0.00|0.81|0.79|0.81|0.80|.03|3766|12|0|0|0|3766|0|0|0|0|3766|3766|3766|3025.13|Q
BITI|74347G184|04/01/25|25.89|26.29|25.30|25.44|25.59|-.78|2950|32|0|0|0|2950|0|0|0|0|2950|2950|2950|75479.18|P
BITO|74347G440|04/01/25|18.19|18.61|18.04|18.53|18.51|.19|43632|173|0|0|0|43632|0|0|0|0|43632|43632|43632|807814.40|P
BITQ|301505624|04/01/25|0.00|0.00|0.00|12.93|12.30|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|209.03|P
BITU|74349Y704|04/01/25|34.41|35.62|33.70|35.24|34.90|1.89|1395|13|0|0|0|1395|0|0|0|0|1395|1395|1395|48690.54|P
BITX|92864M301|04/01/25|36.41|37.98|36.41|37.65|37.52|2.36|2013|29|0|0|0|2013|0|0|0|0|2013|2013|2013|75524.50|Z
BIV|921937819|04/01/25|76.46|76.68|76.46|76.54|76.60|-.04|5646|64|0|0|0|5646|0|0|0|0|5646|5646|5646|432466.95|P
BIVI|09074F405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|04/01/25|0.00|0.00|0.00|0.00|6.61|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|79.27|Q
BIZD|92189F411|04/01/25|16.48|16.55|16.44|16.46|16.48|-.27|2366|25|0|0|0|2366|0|0|0|0|2366|2366|2366|38996.76|P
BJ|05550J101|04/01/25|115.30|115.30|114.06|114.88|114.81|.68|5951|148|0|0|0|5951|0|0|0|0|5951|5951|5951|683237.89|N
BJAN|45782C409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/25|0.00|35.69|35.22|35.69|35.52|1.36|1036|13|0|0|0|1036|0|0|0|0|1036|1036|1036|36800.13|Q
BJUL|45782C789|04/01/25|43.17|43.17|43.17|43.17|43.17|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4317.00|Z
BJUN|45782C755|04/01/25|40.42|40.42|40.42|40.42|40.42|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|4042.00|Z
BK|064058100|04/01/25|82.86|83.92|82.86|83.81|83.60|-.06|3262|57|0|0|0|3262|0|0|0|0|3262|3262|3262|272705.53|N
BK PRK|064058845|04/01/25|25.47|25.47|25.47|25.47|25.47|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.00|N
BKAG|09661T602|04/01/25|42.14|42.15|42.13|42.13|42.14|0.00|4157|25|0|0|0|4157|0|0|0|0|4157|4157|4157|175181.58|P
BKCH|37960A735|04/01/25|0.00|0.00|0.00|0.00|34.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.12|Q
BKCI|09661T834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/25|6.12|6.18|6.05|6.12|6.12|-.15|18216|255|0|0|0|18216|0|0|0|0|18216|18216|18216|111411.32|N
BKDV|05613H100|04/01/25|25.26|25.26|25.11|25.23|25.21|-.06|4274|9|0|0|0|4274|0|0|0|0|4274|4274|4274|107764.70|P
BKE|118440106|04/01/25|38.45|38.45|38.22|38.35|38.38|.48|819|30|0|0|0|819|0|0|0|0|819|819|819|31433.83|N
BKEM|09661T503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/25|0.00|0.00|0.00|40.45|40.01|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|640.16|P
BKGI|09661T826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/01/25|60.77|60.77|60.77|60.77|60.82|.06|375|11|0|0|0|375|0|0|0|0|375|375|375|22807.54|N
BKHA|G1148A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|04/01/25|0.00|31.12|31.12|31.12|31.12|31.12|282|1|0|0|0|282|0|0|0|0|282|282|282|8775.84|Q
BKKT|05759B305|04/01/25|9.05|9.46|9.04|9.19|9.20|-.61|672|14|0|0|0|672|0|0|0|0|672|672|672|6179.81|N
BKKT WS|05759B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/25|20.70|20.72|20.69|20.72|20.69|.03|96059|156|15|2|0|23575|60484|12000|0|0|96059|96059|96059|1987714.85|P
BKMC|09661T206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/01/25|0.00|4612.13|4612.13|4612.13|4620.82|14.09|771|90|0|0|0|771|0|0|0|0|771|771|771|3562650.74|Q
BKR|05722G100|04/01/25|0.00|44.79|43.76|44.79|44.48|.84|3732|97|0|0|0|3732|0|0|0|0|3732|3732|3732|165997.62|Q
BKSE|09661T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/25|7.48|7.67|7.48|7.67|7.62|-.07|433|21|0|0|0|433|0|0|0|0|433|433|433|3299.48|N
BKSY WS|09263B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/01/25|37.77|37.77|37.77|37.77|38.24|-3.73|1784|444|0|0|0|1784|0|0|0|0|1784|1784|1784|68224.76|A
BKU|06652K103|04/01/25|33.58|34.01|33.58|33.98|33.90|-.45|1344|34|0|0|0|1344|0|0|0|0|1344|1344|1344|45555.04|N
BKUI|09661T859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/25|21.08|21.08|21.05|21.05|21.02|.04|372|34|0|0|0|372|0|0|0|0|372|372|372|7819.96|N
BKWO|09661T792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/01/25|0.00|0.79|0.77|0.77|0.78|-.03|707|6|0|0|0|707|0|0|0|0|707|707|707|554.35|Q
BL|09239B109|04/01/25|0.00|49.51|48.65|48.65|49.08|.18|534|9|0|0|0|534|0|0|0|0|534|534|534|26207.69|Q
BLBD|095306106|04/01/25|0.00|33.17|32.89|32.89|32.94|.28|780|11|0|0|0|780|0|0|0|0|780|780|780|25691.92|Q
BLCN|829658202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/01/25|14.31|14.47|14.09|14.09|14.25|-.40|1319|33|0|0|0|1319|0|0|0|0|1319|1319|1319|18793.61|N
BLCR|09290C855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/25|0.00|0.00|0.00|306.37|307.45|0.00|207|12|0|0|0|207|0|0|0|0|207|207|207|63641.78|N
BLDE|092667104|04/01/25|0.00|2.77|2.77|2.77|2.76|.03|336|15|0|0|0|336|0|0|0|0|336|336|336|928.03|Q
BLDG|132061813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/25|0.00|1.14|1.08|1.12|1.12|.01|10919|57|1|0|0|6219|4700|0|0|0|10919|10919|10919|12238.56|Q
BLDR|12008R107|04/01/25|126.82|126.82|123.93|125.49|125.07|.63|9072|142|0|0|0|9072|0|0|0|0|9072|9072|9072|1134658.34|N
BLE|09249N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/25|0.00|23.52|22.61|22.61|22.99|-.57|1154|28|0|0|0|1154|0|0|0|0|1154|1154|1154|26529.20|Q
BLFY|09549B104|04/01/25|0.00|0.00|0.00|0.00|9.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.16|Q
BLK|09290D101|04/01/25|950.79|950.79|943.90|943.90|945.85|-2.91|1834|55|0|0|0|1834|0|0|0|0|1834|1834|1834|1734683.16|N
BLKB|09227Q100|04/01/25|0.00|63.14|63.14|63.14|63.10|.92|285|25|0|0|0|285|0|0|0|0|285|285|285|17984.00|Q
BLKC|46138G524|04/01/25|18.80|18.80|18.80|18.80|18.80|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|1880.00|Z
BLMN|094235108|04/01/25|0.00|7.72|7.14|7.68|7.53|.51|8686|186|0|0|0|8686|0|0|0|0|8686|8686|8686|65434.92|Q
BLMZ|G1180K116|04/01/25|0.00|0.22|0.20|0.22|0.22|-.02|1402|8|0|0|0|1402|0|0|0|0|1402|1402|1402|304.23|Q
BLND|09352U108|04/01/25|3.43|3.72|3.43|3.60|3.58|.26|19236|256|0|0|0|19236|0|0|0|0|19236|19236|19236|68959.77|N
BLNE|277802500|04/01/25|0.00|1.77|1.77|1.77|1.77|.19|779|8|0|0|0|779|0|0|0|0|779|779|779|1378.83|Q
BLNK|09354A100|04/01/25|0.00|0.94|0.91|0.94|0.92|-.02|1123|6|0|0|0|1123|0|0|0|0|1123|1123|1123|1028.08|Q
BLOK|032108607|04/01/25|0.00|0.00|0.00|36.90|37.06|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|2445.87|P
BLTE|07782B104|04/01/25|0.00|0.00|0.00|0.00|65.44|0.00|1263|58|0|0|0|1263|0|0|0|0|1263|1263|1263|82653.61|Q
BLUE|09609G209|04/01/25|0.00|4.89|4.88|4.89|4.89|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|977.00|Q
BLV|921937793|04/01/25|70.56|70.87|70.56|70.59|70.66|.14|3761|48|0|0|0|3761|0|0|0|0|3761|3761|3761|265761.92|P
BLW|09249W101|04/01/25|14.05|14.05|14.05|14.05|14.05|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2810.00|N
BLX|P16994132|04/01/25|36.80|36.80|36.80|36.80|36.80|.10|178|7|0|0|0|178|0|0|0|0|178|178|178|6550.96|N
BLZE|05637B105|04/01/25|0.00|0.00|0.00|0.00|4.92|0.00|183|11|0|0|0|183|0|0|0|0|183|183|183|900.91|Q
BMA|05961W105|04/01/25|76.39|77.07|76.19|76.55|76.62|1.48|1341|33|0|0|0|1341|0|0|0|0|1341|1341|1341|102751.67|N
BMAR|45782C391|04/01/25|45.57|45.57|45.54|45.54|45.56|.21|436|3|0|0|0|436|0|0|0|0|436|436|436|19864.02|Z
BMAY|45782C326|04/01/25|39.50|39.50|39.50|39.50|39.50|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|3950.00|Z
BMBL|12047B105|04/01/25|0.00|4.41|4.30|4.34|4.36|0.00|8905|145|0|0|0|8905|0|0|0|0|8905|8905|8905|38813.24|Q
BME|09250W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/01/25|0.00|2.19|1.98|1.99|2.03|-.14|3359|50|0|0|0|3359|0|0|0|0|3359|3359|3359|6813.99|Q
BMED|09290C400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/01/25|190.00|193.49|190.00|192.99|191.92|2.82|1809|44|0|0|0|1809|0|0|0|0|1809|1809|1809|347187.25|N
BML PRG|060505633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/25|23.37|23.37|23.37|23.37|23.37|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2337.00|N
BML PRL|060505583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/01/25|95.12|96.77|95.12|96.47|96.35|.67|2745|46|0|0|0|2745|0|0|0|0|2745|2745|2745|264486.99|N
BMR|M1R79L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/01/25|0.00|0.00|0.00|0.00|21.58|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|194.19|Q
BMRN|09061G101|04/01/25|0.00|69.02|67.88|67.90|68.68|-2.68|2025|69|0|0|0|2025|0|0|0|0|2025|2025|2025|139066.88|Q
BMY|110122108|04/01/25|60.95|60.95|59.47|59.53|59.73|-1.49|8771|165|0|0|0|8771|0|0|0|0|8771|8771|8771|523931.65|N
BN|11271J107|04/01/25|52.20|53.88|51.88|53.81|53.44|1.43|5176|69|0|0|0|5176|0|0|0|0|5176|5176|5176|276602.22|N
BNAI|104932108|04/01/25|0.00|0.32|0.32|0.32|0.32|.32|718|3|0|0|0|718|0|0|0|0|718|718|718|233.19|Q
BNAI W|104932116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/25|0.00|73.56|73.36|73.44|73.44|-.01|18470|174|0|0|0|18470|0|0|0|0|18470|18470|18470|1356494.09|Q
BNDC|33939L670|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/25|0.00|68.80|68.80|68.80|68.77|68.80|199|8|0|0|0|199|0|0|0|0|199|199|199|13685.03|Q
BNDX|92203J407|04/01/25|0.00|48.85|48.81|48.84|48.82|.02|6949|118|0|0|0|6949|0|0|0|0|6949|6949|6949|339275.76|Q
BNED|06777U200|04/01/25|10.53|10.53|10.36|10.42|10.45|.19|1002|12|0|0|0|1002|0|0|0|0|1002|1002|1002|10472.27|N
BNGE|33738R647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/01/25|0.00|3.07|2.91|3.07|2.98|3.07|896|13|0|0|0|896|0|0|0|0|896|896|896|2670.90|Q
BNH|11271L102|04/01/25|15.73|15.73|15.73|15.73|15.73|-.69|500|4|0|0|0|500|0|0|0|0|500|500|500|7865.00|N
BNJ|11272B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/25|17.10|17.12|16.96|17.09|17.03|.04|10494|137|0|0|0|10494|0|0|0|0|10494|10494|10494|178704.13|N
BNO|91167Q100|04/01/25|31.00|31.00|31.00|31.00|31.00|-.14|500|5|0|0|0|500|0|0|0|0|500|500|500|15497.50|P
BNOV|45782C581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNS|064149107|04/01/25|46.34|46.98|46.34|46.89|46.86|-.52|5602|73|0|0|0|5602|0|0|0|0|5602|5602|5602|262496.65|N
BNT|G17434104|04/01/25|53.31|53.31|53.31|53.31|53.28|1.39|122|3|0|0|0|122|0|0|0|0|122|122|122|6500.30|N
BNTC|08205P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNTX|09075V102|04/01/25|0.00|91.81|88.56|88.62|90.09|-2.49|2540|41|0|0|0|2540|0|0|0|0|2540|2540|2540|228826.57|Q
BNY|09248L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/01/25|0.00|1.12|1.12|1.12|1.12|1.12|474|7|0|0|0|474|0|0|0|0|474|474|474|532.63|Q
BNZI W|06682J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/25|0.00|0.00|0.00|14.25|14.53|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|319.72|N
BOCT|45782C771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/25|0.00|0.00|0.00|8.14|7.27|0.00|204|5|0|0|0|204|0|0|0|0|204|204|204|1482.09|N
BOE|092501105|04/01/25|10.81|10.88|10.81|10.88|10.84|.18|437|5|0|0|0|437|0|0|0|0|437|437|437|4736.56|N
BOF|105230106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/01/25|67.96|68.75|67.96|68.47|68.30|-.04|793|19|0|0|0|793|0|0|0|0|793|793|793|54165.69|N
BOH PRA|062545207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/25|82.03|82.03|77.94|78.73|79.95|-6.84|10970|147|0|0|0|10970|0|0|0|0|10970|10970|10970|877004.43|P
BOKF|05561Q201|04/01/25|0.00|0.00|0.00|0.00|103.06|0.00|222|6|0|0|0|222|0|0|0|0|222|222|222|22878.82|Q
BOLT|097702104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/01/25|92.49|92.49|92.49|92.49|92.49|.23|125|2|0|0|0|125|0|0|0|0|125|125|125|11561.25|N
BOOM|23291C103|04/01/25|0.00|0.00|0.00|0.00|8.76|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|52.54|Q
BOOT|099406100|04/01/25|110.90|111.09|110.90|111.09|110.21|3.76|810|25|0|0|0|810|0|0|0|0|810|810|810|89273.23|N
BORR|G1466R173|04/01/25|2.23|2.32|2.22|2.29|2.28|.09|18372|257|0|0|0|18372|0|0|0|0|18372|18372|18372|41883.68|N
BOTZ|37954Y715|04/01/25|0.00|0.00|0.00|0.00|28.49|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|2592.72|Q
BOUT|45782C763|04/01/25|36.21|36.21|36.21|36.21|36.21|-.06|222|1|0|0|0|222|0|0|0|0|222|222|222|8038.62|P
BOW|10240L102|04/01/25|40.60|41.23|40.55|41.23|40.86|.43|576|18|0|0|0|576|0|0|0|0|576|576|576|23536.10|N
BOWN R|G12729128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/25|30.81|31.33|30.81|31.33|31.24|.44|4891|117|0|0|0|4891|0|0|0|0|4891|4891|4891|152815.80|N
BOXA|02072Q408|04/01/25|102.61|102.61|102.56|102.56|102.59|.31|245|3|0|0|0|245|0|0|0|0|245|245|245|25133.55|Z
BOXL|103197307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/01/25|111.51|111.51|111.51|111.51|111.51|.02|2650|42|0|0|0|2650|0|0|0|0|2650|2650|2650|295501.15|Z
BP|055622104|04/01/25|33.49|33.81|33.40|33.81|33.66|.04|24258|454|0|0|0|24258|0|0|0|0|24258|24258|24258|816428.23|N
BPMC|09627Y109|04/01/25|0.00|88.40|85.57|86.06|86.52|-2.34|3386|72|0|0|0|3386|0|0|0|0|3386|3386|3386|292969.35|Q
BPOP|733174700|04/01/25|0.00|90.64|90.64|90.64|90.78|-1.83|716|18|0|0|0|716|0|0|0|0|716|716|716|64999.48|Q
BPRN|74179A107|04/01/25|0.00|0.00|0.00|0.00|30.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|61.89|Q
BPT|055630107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP M|G1624R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/01/25|0.00|0.00|0.00|0.00|12.71|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|88.97|Q
BPYP O|G16249156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/01/25|243.81|243.81|243.03|243.03|243.29|.55|916|23|0|0|0|916|0|0|0|0|916|916|916|222855.39|N
BRAG|104833306|04/01/25|0.00|4.20|4.20|4.20|4.20|4.20|100|1|0|0|0|100|0|0|0|0|100|100|100|420.00|Q
BRAZ|37960A560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/01/25|75.16|75.16|75.16|75.16|75.28|.71|670|44|0|0|0|670|0|0|0|0|670|670|670|50435.27|N
BRBS|095825105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRC|104674106|04/01/25|71.35|71.35|71.35|71.35|70.96|-.22|249|16|0|0|0|249|0|0|0|0|249|249|249|17667.84|N
BRCC|05601U105|04/01/25|1.96|2.06|1.96|2.03|2.02|-.06|969|21|0|0|0|969|0|0|0|0|969|969|969|1961.63|N
BRDG|10806B100|04/01/25|9.61|9.68|9.55|9.67|9.62|.10|1779|73|0|0|0|1779|0|0|0|0|1779|1779|1779|17116.18|N
BREA|G13311108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/01/25|3.42|3.54|3.42|3.54|3.52|.10|16438|148|0|0|0|16438|0|0|0|0|16438|16438|16438|57865.30|N
BRHY|092528868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIF|78433H626|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/25|532.94|535.01|529.68|532.28|532.77|-.32|3772|143|0|0|0|3772|0|0|0|0|3772|3772|3772|2009592.90|N
BRKL|11373M107|04/01/25|0.00|10.87|10.85|10.87|10.86|-.02|479|27|0|0|0|479|0|0|0|0|479|479|479|5203.96|Q
BRKR|116794108|04/01/25|0.00|41.49|40.39|40.39|40.92|-1.33|4207|67|0|0|0|4207|0|0|0|0|4207|4207|4207|172167.22|Q
BRKU|25461A452|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLN|092528405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/25|0.00|0.00|0.00|0.00|1.60|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|16.00|Q
BRN|068221100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/25|124.14|125.21|123.86|124.04|124.11|-.32|3997|62|0|0|0|3997|0|0|0|0|3997|3997|3997|496075.28|N
BROG|G1611B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/01/25|59.40|61.58|59.02|61.32|60.81|-.42|7153|114|0|0|0|7153|0|0|0|0|7153|7153|7153|434950.66|N
BRRR|91916J100|04/01/25|0.00|24.19|23.32|24.04|23.82|.70|35665|288|0|0|0|35665|0|0|0|0|35665|35665|35665|849640.93|Q
BRSP|10949T109|04/01/25|5.60|5.60|5.53|5.55|5.56|-.02|1554|31|0|0|0|1554|0|0|0|0|1554|1554|1554|8639.88|N
BRT|055645303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/01/25|7.78|7.78|7.77|7.78|7.78|-.02|665|7|0|0|0|665|0|0|0|0|665|665|665|5172.70|N
BRX|11120U105|04/01/25|26.47|26.70|26.36|26.49|26.47|-.05|4465|112|0|0|0|4465|0|0|0|0|4465|4465|4465|118183.53|N
BRY|08579X101|04/01/25|0.00|3.24|3.17|3.20|3.20|-.02|3198|66|0|0|0|3198|0|0|0|0|3198|3198|3198|10235.98|Q
BRZE|10576N102|04/01/25|0.00|36.42|35.57|36.38|35.99|.24|2563|50|0|0|0|2563|0|0|0|0|2563|2563|2563|92252.72|Q
BRZU|25460G708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/01/25|23.19|23.19|23.19|23.19|23.21|.07|115|2|0|0|0|115|0|0|0|0|115|115|115|2668.95|N
BSBR|05967A107|04/01/25|4.81|4.81|4.74|4.74|4.78|.04|2127|76|0|0|0|2127|0|0|0|0|2127|2127|2127|10168.55|N
BSCP|46138J825|04/01/25|0.00|20.68|20.68|20.68|20.68|.01|4896|47|0|0|0|4896|0|0|0|0|4896|4896|4896|101249.28|Q
BSCQ|46138J791|04/01/25|0.00|19.50|19.49|19.49|19.49|0.00|4707|22|0|0|0|4707|0|0|0|0|4707|4707|4707|91750.78|Q
BSCR|46138J783|04/01/25|0.00|19.61|19.59|19.59|19.60|.01|2585|15|0|0|0|2585|0|0|0|0|2585|2585|2585|50659.58|Q
BSCS|46138J643|04/01/25|0.00|20.37|20.36|20.37|20.36|.03|957|9|0|0|0|957|0|0|0|0|957|957|957|19487.13|Q
BSCT|46138J577|04/01/25|0.00|18.58|18.56|18.57|18.57|.05|3475|34|0|0|0|3475|0|0|0|0|3475|3475|3475|64517.94|Q
BSCU|46138J460|04/01/25|0.00|16.64|16.62|16.62|16.63|.03|1408|17|0|0|0|1408|0|0|0|0|1408|1408|1408|23414.14|Q
BSCV|46138J429|04/01/25|0.00|16.36|16.35|16.35|16.35|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|6541.00|Q
BSCW|46139W858|04/01/25|0.00|20.43|20.43|20.43|20.43|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2043.00|Q
BSCX|46139W825|04/01/25|0.00|20.98|20.97|20.97|20.98|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|8390.00|Q
BSCY|46139W783|04/01/25|0.00|20.57|20.55|20.55|20.56|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|6167.00|Q
BSEP|45782C664|04/01/25|41.62|41.78|41.62|41.69|41.70|.19|403|5|0|0|0|403|0|0|0|0|403|403|403|16806.22|Z
BSET|070203104|04/01/25|0.00|0.00|0.00|0.00|15.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.68|Q
BSII|G1153L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/25|0.00|23.05|23.04|23.05|23.05|.01|2083|27|0|0|0|2083|0|0|0|0|2083|2083|2083|48008.15|Q
BSJQ|46138J635|04/01/25|0.00|23.20|23.20|23.20|23.20|.02|464|3|0|0|0|464|0|0|0|0|464|464|464|10764.80|Q
BSJR|46138J585|04/01/25|0.00|22.41|22.36|22.41|22.39|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4477.00|Q
BSJS|46138J452|04/01/25|0.00|21.71|21.64|21.68|21.68|.04|5037|47|0|0|0|5037|0|0|0|0|5037|5037|5037|109184.20|Q
BSJT|46138J395|04/01/25|0.00|21.15|21.11|21.11|21.13|.05|615|7|0|0|0|615|0|0|0|0|615|615|615|12992.13|Q
BSJU|46139W841|04/01/25|0.00|25.56|25.51|25.56|25.54|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|7663.00|Q
BSJV|46139W817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/25|14.05|14.09|14.05|14.09|14.09|-.03|1490|7|0|0|0|1490|0|0|0|0|1490|1490|1490|20988.10|N
BSM|09225M101|04/01/25|0.00|0.00|0.00|15.26|15.24|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|426.62|N
BSMC|900934100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/01/25|0.00|24.49|24.48|24.48|24.48|-.04|208|3|0|0|0|208|0|0|0|0|208|208|208|5092.84|Q
BSMQ|46138J510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/01/25|0.00|23.54|23.53|23.54|23.53|.04|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|37653.00|Q
BSMS|46138J486|04/01/25|0.00|23.22|23.22|23.22|23.22|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4644.00|Q
BSMT|46138J478|04/01/25|0.00|22.83|22.82|22.82|22.83|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6848.00|Q
BSMU|46138J445|04/01/25|0.00|21.65|21.65|21.65|21.65|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2165.00|Q
BSMV|46138J411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/25|0.00|0.00|0.00|0.00|27.79|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|3473.82|Q
BSSX|46139W791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/01/25|32.35|32.35|32.35|32.35|32.35|.09|150|1|0|0|0|150|0|0|0|0|150|150|150|4852.50|P
BSTZ|09260K101|04/01/25|0.00|0.00|0.00|17.89|18.03|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|378.63|N
BSV|921937827|04/01/25|78.13|78.13|78.10|78.11|78.11|-.17|1382|20|0|0|0|1382|0|0|0|0|1382|1382|1382|107954.53|P
BSVN|06652N107|04/01/25|0.00|0.00|0.00|0.00|38.24|0.00|16|10|0|0|0|16|0|0|0|0|16|16|16|611.81|Q
BSVO|02072L532|04/01/25|0.00|19.46|19.39|19.46|19.44|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|9718.00|Q
BSX|101137107|04/01/25|99.88|101.22|99.70|101.22|100.30|.39|2048|48|0|0|0|2048|0|0|0|0|2048|2048|2048|205414.67|N
BSY|08265T208|04/01/25|0.00|40.22|40.11|40.12|40.13|.78|1868|45|0|0|0|1868|0|0|0|0|1868|1868|1868|74968.30|Q
BTA|09250B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/01/25|0.00|1.95|1.95|1.95|1.94|-.10|561|4|0|0|0|561|0|0|0|0|561|561|561|1090.86|Q
BTAL|00110G408|04/01/25|20.73|20.73|20.73|20.73|20.73|-.12|607|4|0|0|0|607|0|0|0|0|607|607|607|12583.11|P
BTBD W|0557MQ115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/25|0.00|2.15|1.99|2.14|2.08|.12|22124|227|0|0|0|22124|0|0|0|0|22124|22124|22124|46089.09|Q
BTC|389930207|04/01/25|36.84|37.90|36.58|37.64|37.60|1.07|29414|179|0|0|0|29414|0|0|0|0|29414|29414|29414|1105888.74|P
BTCI|78433H642|04/01/25|51.47|51.47|51.43|51.45|51.45|-.91|421|7|0|0|0|421|0|0|0|0|421|421|421|21661.50|Z
BTCL|98148L753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/01/25|83.39|85.36|82.35|84.89|84.16|2.16|19711|194|0|0|0|19711|0|0|0|0|19711|19711|19711|1658882.27|Z
BTCT|G6055H155|04/01/25|0.00|0.00|0.00|0.00|3.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.99|Q
BTCW|97720F101|04/01/25|88.47|90.62|87.36|90.05|89.55|2.74|20000|199|0|0|0|20000|0|0|0|0|20000|20000|20000|1791042.50|Z
BTCZ|98148L746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|04/01/25|0.00|9.02|8.55|8.92|8.79|.08|1553|32|0|0|0|1553|0|0|0|0|1553|1553|1553|13649.09|Q
BTE|07317Q105|04/01/25|2.18|2.23|2.16|2.23|2.21|.01|193874|483|21|3|0|102556|69601|21717|0|0|193874|193874|193874|427847.96|N
BTF|91917A108|04/01/25|0.00|10.29|10.27|10.27|10.28|.34|400|4|0|0|0|400|0|0|0|0|400|400|400|4110.00|Q
BTG|11777Q209|04/01/25|2.86|2.95|2.83|2.90|2.89|.05|247552|665|14|5|2|143125|46058|32769|25600|0|247552|247552|247552|715997.58|A
BTGD|88636R834|04/01/25|0.00|27.64|27.64|27.64|27.64|.84|965|8|0|0|0|965|0|0|0|0|965|965|965|26672.60|Q
BTI|110448107|04/01/25|41.18|41.37|40.90|41.11|41.15|-.26|19071|259|0|0|0|19071|0|0|0|0|19071|19071|19071|784723.51|N
BTM|09174P105|04/01/25|0.00|1.46|1.46|1.46|1.45|-.05|1160|22|0|0|0|1160|0|0|0|0|1160|1160|1160|1685.70|Q
BTMD|090683103|04/01/25|0.00|3.54|3.54|3.54|3.51|.19|868|22|0|0|0|868|0|0|0|0|868|868|868|3050.88|Q
BTO|409735206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/01/25|0.00|0.00|0.00|0.00|0.99|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|10.89|Q
BTOG|G21621118|04/01/25|0.00|0.20|0.18|0.20|0.19|.01|4494|33|0|0|0|4494|0|0|0|0|4494|4494|4494|855.67|Q
BTOP|091748400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTR|66538F215|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/25|0.00|18.03|17.86|17.86|17.96|-.38|1264|9|0|0|0|1264|0|0|0|0|1264|1264|1264|22698.72|Q
BTT|09257P105|04/01/25|21.25|21.26|21.25|21.26|21.25|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|8501.00|N
BTTR|08771Y402|04/01/25|1.69|1.69|1.65|1.65|1.68|-.10|880|4|0|0|0|880|0|0|0|0|880|880|880|1480.60|A
BTU|704551100|04/01/25|13.70|13.70|13.35|13.53|13.46|-.03|12221|192|0|0|0|12221|0|0|0|0|12221|12221|12221|164522.51|N
BTX|09260Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTZ|092508100|04/01/25|0.00|0.00|0.00|10.71|10.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.69|N
BUCK|82889N640|04/01/25|24.68|24.68|24.68|24.68|24.68|.01|2000|7|0|0|0|2000|0|0|0|0|2000|2000|2000|49360.00|P
BUD|03524A108|04/01/25|61.84|61.84|61.55|61.60|61.60|.07|971|12|0|0|0|971|0|0|0|0|971|971|971|59809.24|N
BUFB|45783Y756|04/01/25|31.57|31.57|31.50|31.50|31.55|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|9464.00|Z
BUFC|00039J806|04/01/25|0.00|38.64|38.63|38.63|38.63|-.17|300|3|0|0|0|300|0|0|0|0|300|300|300|11590.00|Q
BUFD|33740U703|04/01/25|25.00|25.03|25.00|25.03|25.01|.08|1452|10|0|0|0|1452|0|0|0|0|1452|1452|1452|36316.04|Z
BUFF|45783Y814|04/01/25|44.16|44.16|44.13|44.13|44.14|.29|300|3|0|0|0|300|0|0|0|0|300|300|300|13242.00|Z
BUFG|33740U778|04/01/25|0.00|0.00|0.00|23.65|23.71|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|260.84|Z
BUFM|00039J798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/25|29.71|30.00|29.71|29.97|29.90|.10|578|5|0|0|0|578|0|0|0|0|578|578|578|17279.38|Z
BUFR|33740F755|04/01/25|29.62|29.62|29.60|29.60|29.61|-.03|304|4|0|0|0|304|0|0|0|0|304|304|304|9000.56|Z
BUFS|33740F243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/01/25|0.00|0.00|0.00|22.34|22.43|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|942.06|Z
BUFY|33740F169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/01/25|23.41|23.58|23.41|23.58|23.46|.06|1800|16|0|0|0|1800|0|0|0|0|1800|1800|1800|42224.00|Z
BUG|37954Y384|04/01/25|0.00|32.16|32.08|32.16|32.13|-.18|301|4|0|0|0|301|0|0|0|0|301|301|301|9670.11|Q
BUI|09248D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/25|43.51|43.74|43.51|43.74|43.60|.10|701|3|0|0|0|701|0|0|0|0|701|701|701|30560.76|P
BULZ|063679559|04/01/25|102.47|106.60|102.47|106.60|105.58|3.35|815|11|0|0|0|815|0|0|0|0|815|815|815|86048.85|P
BUR|G17977110|04/01/25|13.48|13.51|13.48|13.50|13.50|.28|3009|55|0|0|0|3009|0|0|0|0|3009|3009|3009|40615.72|N
BURL|122017106|04/01/25|239.07|243.29|239.07|242.51|242.26|4.32|1754|54|0|0|0|1754|0|0|0|0|1754|1754|1754|424929.93|N
BURU|67021W301|04/01/25|0.20|0.20|0.20|0.20|0.20|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|100.00|A
BUSA|900934308|04/01/25|32.77|32.77|32.62|32.69|32.71|-.10|3400|2|1|0|0|1300|2100|0|0|0|3400|3400|3400|111220.00|Z
BUSE|319383204|04/01/25|0.00|21.42|21.40|21.42|21.45|21.42|435|10|0|0|0|435|0|0|0|0|435|435|435|9332.45|Q
BUXX|02072L441|04/01/25|20.32|20.32|20.32|20.32|20.32|0.00|345|6|0|0|0|345|0|0|0|0|345|345|345|7010.53|N
BUYO|500767348|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/01/25|13.74|13.75|13.74|13.75|13.75|-.07|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|19248.00|Z
BUYZ|35473P538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/25|12.92|13.01|12.92|13.01|12.99|.30|2147|93|0|0|0|2147|0|0|0|0|2147|2147|2147|27900.24|N
BVN|204448104|04/01/25|15.57|15.59|15.47|15.56|15.54|-.09|1640|26|0|0|0|1640|0|0|0|0|1640|1640|1640|25483.66|N
BVS|09075A108|04/01/25|0.00|9.22|8.99|9.22|9.20|.06|637|20|0|0|0|637|0|0|0|0|637|637|637|5860.61|Q
BW|05614L209|04/01/25|0.60|0.60|0.46|0.46|0.52|-.21|2656|32|0|0|0|2656|0|0|0|0|2656|2656|2656|1378.75|N
BW PRA|05614L407|04/01/25|7.02|7.02|7.02|7.02|7.02|-1.86|100|1|0|0|0|100|0|0|0|0|100|100|100|702.00|N
BWA|099724106|04/01/25|28.57|28.74|28.29|28.52|28.50|-.14|4512|129|0|0|0|4512|0|0|0|0|4512|4512|4512|128588.82|N
BWB|108621103|04/01/25|0.00|0.00|0.00|0.00|13.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.85|Q
BWBB P|108621301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/25|0.00|0.00|0.00|0.00|1.46|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|4.38|Q
BWET|03210A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/01/25|0.00|0.00|0.00|0.00|30.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.97|Q
BWG|10537L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/01/25|0.00|44.70|43.81|43.86|43.98|-.83|925|18|0|0|0|925|0|0|0|0|925|925|925|40683.60|Q
BWLP|Y10230103|04/01/25|0.00|0.00|0.00|10.78|10.96|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|219.20|N
BWMN|103002101|04/01/25|0.00|0.00|0.00|0.00|21.40|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|128.40|Q
BWMX|P1666E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/25|21.87|21.87|21.85|21.87|21.86|.01|1839|20|0|0|0|1839|0|0|0|0|1839|1839|1839|40207.08|P
BWXT|05605H100|04/01/25|100.39|100.76|100.22|100.57|100.39|1.95|1077|25|0|0|0|1077|0|0|0|0|1077|1077|1077|108122.74|N
BWZ|78464A334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/25|139.20|143.20|139.20|142.78|141.77|3.72|4883|76|0|0|0|4883|0|0|0|0|4883|4883|4883|692241.59|N
BXC|09624H208|04/01/25|0.00|0.00|0.00|81.88|74.76|0.00|150|5|0|0|0|150|0|0|0|0|150|150|150|11213.57|N
BXMT|09257W100|04/01/25|20.16|20.17|19.81|19.91|19.93|-.12|3993|72|0|0|0|3993|0|0|0|0|3993|3993|3993|79575.44|N
BXMX|6706ER101|04/01/25|13.13|13.13|13.13|13.13|13.13|.03|1700|13|0|0|0|1700|0|0|0|0|1700|1700|1700|22312.50|N
BXP|101121101|04/01/25|66.83|67.31|66.03|66.88|66.75|-.26|3844|89|0|0|0|3844|0|0|0|0|3844|3844|3844|256582.37|N
BXSL|09261X102|04/01/25|32.62|32.62|32.62|32.62|32.65|.23|276|10|0|0|0|276|0|0|0|0|276|276|276|9011.99|N
BY|124411109|04/01/25|0.00|0.00|0.00|27.05|26.07|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|234.67|N
BYD|103304101|04/01/25|64.77|65.73|64.77|65.73|65.20|0.00|3716|101|0|0|0|3716|0|0|0|0|3716|3716|3716|242296.74|N
BYLD|46434V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/01/25|0.00|3.08|2.97|3.07|3.05|.01|7035|79|0|0|0|7035|0|0|0|0|7035|7035|7035|21433.41|Q
BYON|690370101|04/01/25|5.24|5.26|4.93|4.99|5.06|-.79|4421|91|0|0|0|4421|0|0|0|0|4421|4421|4421|22391.26|N
BYRE|74255Y722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/25|0.00|16.85|16.60|16.85|16.71|.04|451|19|0|0|0|451|0|0|0|0|451|451|451|7534.05|Q
BYSI|G10830100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/01/25|0.00|19.07|18.79|19.07|19.02|-.10|5468|86|0|0|0|5468|0|0|0|0|5468|5468|5468|103982.53|Q
BZAI|092915107|04/01/25|0.00|2.20|2.08|2.08|2.13|.07|610|18|0|0|0|610|0|0|0|0|610|610|610|1299.95|Q
BZAI W|092915115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/25|0.00|2.16|2.10|2.15|2.14|-.02|813|18|0|0|0|813|0|0|0|0|813|813|813|1736.34|Q
BZFD W|12430A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/25|20.47|20.47|20.47|20.47|20.43|.66|159|12|0|0|0|159|0|0|0|0|159|159|159|3248.32|N
BZQ|74347G283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/25|0.00|0.00|0.00|0.00|2.77|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|113.39|Q
C|172967424|04/01/25|69.81|70.77|69.46|70.53|70.36|-.43|3128|88|0|0|0|3128|0|0|0|0|3128|3128|3128|220072.77|N
C PRN|173080201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/25|18.41|18.65|18.40|18.57|18.57|.27|892|64|0|0|0|892|0|0|0|0|892|892|892|16566.97|N
CAAS|16936R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/25|0.00|1.36|1.17|1.17|1.25|-.22|3613|50|0|0|0|3613|0|0|0|0|3613|3613|3613|4528.87|Q
CABO|12685J105|04/01/25|0.00|0.00|0.00|248.76|268.73|0.00|113|19|0|0|0|113|0|0|0|0|113|113|113|30366.25|N
CAC|133034108|04/01/25|0.00|0.00|0.00|0.00|40.25|0.00|111|22|0|0|0|111|0|0|0|0|111|111|111|4467.81|Q
CACC|225310101|04/01/25|0.00|0.00|0.00|0.00|521.00|0.00|188|18|0|0|0|188|0|0|0|0|188|188|188|97948.53|Q
CACI|127190304|04/01/25|362.15|369.73|362.15|369.73|367.57|-3.84|782|28|0|0|0|782|0|0|0|0|782|782|782|287437.31|N
CADE|12740C103|04/01/25|30.40|30.43|30.40|30.40|30.37|.07|1230|21|0|0|0|1230|0|0|0|0|1230|1230|1230|37355.68|N
CADE PRA|12740C202|04/01/25|0.00|0.00|0.00|21.85|21.58|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|323.70|N
CADL|137404109|04/01/25|0.00|5.56|5.56|5.56|5.57|-.01|511|16|0|0|0|511|0|0|0|0|511|511|511|2847.18|Q
CAE|124765108|04/01/25|24.43|24.95|24.43|24.57|24.66|-.11|10039|145|0|0|0|10039|0|0|0|0|10039|10039|10039|247525.46|N
CAF|617468103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/01/25|26.54|26.60|26.44|26.58|26.56|-.09|22128|292|0|0|0|22128|0|0|0|0|22128|22128|22128|587754.72|N
CAH|14149Y108|04/01/25|137.30|137.89|136.46|137.13|137.32|-.65|5520|128|0|0|0|5520|0|0|0|0|5520|5520|5520|758027.24|N
CAKE|163072101|04/01/25|0.00|50.97|49.17|50.85|50.57|2.81|3249|47|0|0|0|3249|0|0|0|0|3249|3249|3249|164305.75|Q
CAL|129500104|04/01/25|17.74|17.90|17.60|17.72|17.71|.46|1379|30|0|0|0|1379|0|0|0|0|1379|1379|1379|24427.42|N
CALC|38942Q202|04/01/25|0.00|0.00|0.00|0.00|1.84|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|9.22|Q
CALF|69374H857|04/01/25|37.38|37.90|37.31|37.74|37.63|.26|7467|58|0|0|0|7467|0|0|0|0|7467|7467|7467|281017.15|Z
CALI|092528884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/01/25|0.00|92.28|91.04|91.25|91.31|.50|1218|54|0|0|0|1218|0|0|0|0|1218|1218|1218|111217.78|Q
CALX|13100M509|04/01/25|34.61|34.64|34.59|34.64|34.84|-.73|698|19|0|0|0|698|0|0|0|0|698|698|698|24315.51|N
CAML|74316P637|04/01/25|32.08|32.09|32.08|32.09|32.09|.23|1547|2|0|0|0|1547|0|0|0|0|1547|1547|1547|49642.23|P
CAMT|M20791105|04/01/25|0.00|59.14|57.86|59.14|58.85|.91|586|7|0|0|0|586|0|0|0|0|586|586|586|34484.68|Q
CAMX|0075W0163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/01/25|0.00|0.87|0.81|0.87|0.83|0.00|4386|108|0|0|0|4386|0|0|0|0|4386|4386|4386|3631.85|Q
CANC|87975E701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/01/25|3.79|3.79|3.78|3.78|3.79|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|757.00|N
CANQ|12811T506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/25|0.00|9.82|8.98|9.48|9.51|-.01|3638|93|0|0|0|3638|0|0|0|0|3638|3638|3638|34602.38|Q
CAPS|14068E208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|04/01/25|0.00|0.50|0.50|0.50|0.50|.07|125|1|0|0|0|125|0|0|0|0|125|125|125|62.38|Q
CAR|053774105|04/01/25|0.00|75.64|73.98|75.35|74.75|-.59|7120|167|0|0|0|7120|0|0|0|0|7120|7120|7120|532244.19|Q
CARD|063679468|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/25|0.00|16.00|16.00|16.00|16.00|16.00|608|24|0|0|0|608|0|0|0|0|608|608|608|9727.10|Q
CARG|141788109|04/01/25|0.00|29.20|29.15|29.15|29.15|-.05|397|12|0|0|0|397|0|0|0|0|397|397|397|11574.22|Q
CARM|14216R101|04/01/25|0.00|0.23|0.21|0.23|0.21|-.10|432|3|0|0|0|432|0|0|0|0|432|432|432|91.19|Q
CARR|14448C104|04/01/25|63.10|63.95|62.33|63.45|63.22|.08|21742|328|0|0|0|21742|0|0|0|0|21742|21742|21742|1374630.30|N
CARS|14575E105|04/01/25|11.29|11.57|11.28|11.38|11.44|.07|2424|54|0|0|0|2424|0|0|0|0|2424|2424|2424|27718.98|N
CART|565394103|04/01/25|0.00|40.28|39.60|40.22|39.93|.33|9725|174|0|0|0|9725|0|0|0|0|9725|9725|9725|388286.33|Q
CARU|063679476|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|04/01/25|0.00|20.77|20.77|20.77|20.77|.02|601|10|0|0|0|601|0|0|0|0|601|601|601|12481.36|Q
CASH|59100U108|04/01/25|0.00|0.00|0.00|0.00|73.46|0.00|109|21|0|0|0|109|0|0|0|0|109|109|109|8007.05|Q
CASK|42727R104|04/01/25|0.00|0.60|0.60|0.60|0.60|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|119.80|Q
CASS|14808P109|04/01/25|0.00|0.00|0.00|0.00|43.35|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|130.05|Q
CASY|147528103|04/01/25|0.00|441.66|439.29|439.94|439.47|5.52|3071|96|0|0|0|3071|0|0|0|0|3071|3071|3071|1349602.54|Q
CAT|149123101|04/01/25|325.31|331.93|325.31|330.58|329.69|.75|2229|54|0|0|0|2229|0|0|0|0|2229|2229|2229|734883.41|N
CATF|025072117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/01/25|1.97|1.97|1.91|1.95|1.94|-.22|4752|60|0|0|0|4752|0|0|0|0|4752|4752|4752|9224.67|A
CATY|149150104|04/01/25|0.00|0.00|0.00|0.00|42.67|0.00|186|60|0|0|0|186|0|0|0|0|186|186|186|7936.80|Q
CAVA|148929102|04/01/25|87.42|87.72|85.36|87.18|86.74|.80|5685|102|0|0|0|5685|0|0|0|0|5685|5685|5685|493125.98|N
CB|H1467J104|04/01/25|303.12|303.12|300.76|301.46|301.77|-1.10|2606|146|0|0|0|2606|0|0|0|0|2606|2606|2606|786420.42|N
CBAN|19623P101|04/01/25|0.00|0.00|0.00|16.50|16.16|0.00|32|6|0|0|0|32|0|0|0|0|32|32|32|517.28|N
CBAT|14986C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|04/01/25|26.83|26.83|26.83|26.83|26.89|.18|276|7|0|0|0|276|0|0|0|0|276|276|276|7421.32|N
CBLL|15678C102|04/01/25|0.00|0.00|0.00|0.00|18.79|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|1446.83|Q
CBNA|15746L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|04/01/25|0.00|0.00|0.00|0.00|27.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.85|Q
CBOE|12503M108|04/01/25|0.00|0.00|0.00|226.06|224.46|0.00|293|16|0|0|0|293|0|0|0|0|293|293|293|65767.74|Z
CBOJ|12811T688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/25|128.91|131.61|128.49|130.48|129.73|-.13|3684|62|0|0|0|3684|0|0|0|0|3684|3684|3684|477914.01|N
CBRL|22410J106|04/01/25|0.00|41.00|40.06|41.00|40.58|1.96|2547|55|0|0|0|2547|0|0|0|0|2547|2547|2547|103368.58|Q
CBSE|210322889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/01/25|0.00|62.22|62.07|62.07|62.11|-.29|423|15|0|0|0|423|0|0|0|0|423|423|423|26271.40|Q
CBT|127055101|04/01/25|0.00|0.00|0.00|84.01|83.22|0.00|106|7|0|0|0|106|0|0|0|0|106|106|106|8820.94|N
CBTJ|12811T720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/25|0.00|0.00|0.00|58.21|56.48|0.00|40|7|0|0|0|40|0|0|0|0|40|40|40|2259.00|N
CBUS|17166A101|04/01/25|0.00|1.91|1.80|1.80|1.85|1.80|2471|12|0|0|0|2471|0|0|0|0|2471|2471|2471|4568.79|Q
CBXJ|12811T712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/25|76.93|76.93|76.93|76.93|77.01|.66|269|12|0|0|0|269|0|0|0|0|269|269|269|20716.48|N
CC|163851108|04/01/25|13.26|13.26|12.77|12.97|12.98|-.59|11017|152|0|0|0|11017|0|0|0|0|11017|11017|11017|143008.24|N
CCAP|225655109|04/01/25|0.00|0.00|0.00|0.00|17.09|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|119.65|Q
CCB|19046P209|04/01/25|0.00|89.99|88.51|89.99|89.70|-.78|1415|31|0|0|0|1415|0|0|0|0|1415|1415|1415|126923.17|Q
CCBG|139674105|04/01/25|0.00|0.00|0.00|0.00|35.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|70.46|Q
CCCC|12529R107|04/01/25|0.00|1.52|1.44|1.44|1.46|-.16|2624|66|0|0|0|2624|0|0|0|0|2624|2624|2624|3836.59|Q
CCCS|12510Q100|04/01/25|0.00|9.09|8.94|9.06|9.01|.03|39259|460|0|0|0|39259|0|0|0|0|39259|39259|39259|353718.40|Q
CCD|12811V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|04/01/25|0.00|0.00|0.00|0.00|19.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.10|Q
CCEF|12811T407|04/01/25|27.71|27.71|27.71|27.71|27.71|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5542.00|P
CCEL|228895108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/25|0.00|86.92|86.17|86.78|86.69|-.22|969|26|0|0|0|969|0|0|0|0|969|969|969|84003.88|Q
CCG|G20707108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/25|104.07|104.78|103.92|104.63|104.27|.38|2167|32|0|0|0|2167|0|0|0|0|2167|2167|2167|225959.17|N
CCIA|92535C500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/01/25|6.91|6.91|6.91|6.91|6.91|-.33|200|1|0|0|0|200|0|0|0|0|200|200|200|1381.00|N
CCIR|G3730H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/01/25|0.00|0.00|0.00|0.00|10.86|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|108.60|Q
CCIX U|G21301125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/25|40.74|42.29|40.74|41.83|41.72|.68|6748|132|0|0|0|6748|0|0|0|0|6748|6748|6748|281512.31|N
CCK|228368106|04/01/25|89.25|90.16|89.25|90.16|89.78|.92|3354|70|0|0|0|3354|0|0|0|0|3354|3354|3354|301119.16|N
CCL|143658300|04/01/25|19.32|19.48|18.88|19.38|19.26|-.14|117496|1137|2|0|0|112249|5247|0|0|0|117496|117496|117496|2262420.69|N
CCLD|14167R100|04/01/25|0.00|1.41|1.41|1.41|1.41|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|421.50|Q
CCM|206277204|04/01/25|0.00|0.00|0.00|4.26|4.40|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|22.00|N
CCMG|02072L276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNR|31761T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/25|1.13|1.13|1.10|1.10|1.11|-.01|547|29|0|0|0|547|0|0|0|0|547|547|547|606.23|N
CCOI|19239V302|04/01/25|0.00|61.88|61.62|61.78|61.67|.89|681|13|0|0|0|681|0|0|0|0|681|681|681|41997.58|Q
CCOR|53656F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/25|0.00|0.00|0.00|18.80|17.85|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|821.10|N
CCRN|227483104|04/01/25|0.00|14.83|14.82|14.83|14.88|-.10|307|13|0|0|0|307|0|0|0|0|307|307|307|4567.75|Q
CCRV|46431W564|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/01/25|67.07|67.07|67.07|67.07|67.06|.18|343|12|0|0|0|343|0|0|0|0|343|343|343|23002.20|N
CCSI|20848V105|04/01/25|0.00|0.00|0.00|0.00|23.10|0.00|311|9|0|0|0|311|0|0|0|0|311|311|311|7184.55|Q
CCU|204429104|04/01/25|15.34|15.38|15.34|15.38|15.35|.08|230|6|0|0|0|230|0|0|0|0|230|230|230|3530.10|N
CCZ|200300507|04/01/25|0.00|0.00|0.00|58.16|63.94|-.90|1|1|0|0|0|1|0|0|0|0|1|1|1|63.94|N
CDC|92647N824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/25|5.83|5.85|5.49|5.57|5.62|-.35|119089|1341|0|0|0|119089|0|0|0|0|119089|119089|119089|669256.56|N
CDEI|61774R304|04/01/25|67.21|67.21|67.16|67.16|67.18|-1.11|203|3|0|0|0|203|0|0|0|0|203|203|203|13638.10|P
CDIO|14159C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/01/25|0.00|1.90|1.85|1.90|1.88|.08|562|11|0|0|0|562|0|0|0|0|562|562|562|1059.24|Q
CDNA|14167L103|04/01/25|0.00|17.83|17.43|17.56|17.56|-.24|893|25|0|0|0|893|0|0|0|0|893|893|893|15679.66|Q
CDNS|127387108|04/01/25|0.00|259.00|252.16|258.75|256.33|4.14|2407|86|0|0|0|2407|0|0|0|0|2407|2407|2407|616998.29|Q
CDP|22002T108|04/01/25|27.23|27.44|26.99|27.18|27.17|-.08|4516|78|0|0|0|4516|0|0|0|0|4516|4516|4516|122706.60|N
CDR PRB|150602407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/25|0.00|0.00|0.00|29.67|29.35|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|1115.15|N
CDRO W|L18268117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/01/25|0.00|0.75|0.71|0.71|0.73|-.07|3739|25|0|0|0|3739|0|0|0|0|3739|3739|3739|2712.21|Q
CDTG|G2030P107|04/01/25|0.00|2.00|1.87|1.87|1.98|.08|1204|7|0|0|0|1204|0|0|0|0|1204|1204|1204|2380.73|Q
CDTT W|20678X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/01/25|0.00|21.35|19.01|19.01|20.09|-2.05|2673|60|0|0|0|2673|0|0|0|0|2673|2673|2673|53698.80|Q
CDW|12514G108|04/01/25|0.00|162.08|159.89|162.06|161.39|1.89|2743|60|0|0|0|2743|0|0|0|0|2743|2743|2743|442690.85|Q
CDX|82889N830|04/01/25|0.00|0.00|0.00|22.91|23.02|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|2946.40|P
CDXS|192005106|04/01/25|0.00|2.63|2.46|2.52|2.53|-.18|11151|114|0|0|0|11151|0|0|0|0|11151|11151|11151|28248.71|Q
CDZI P|127537306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/01/25|55.51|55.93|55.32|55.34|55.49|-1.47|1701|43|0|0|0|1701|0|0|0|0|1701|1701|1701|94389.59|N
CEAD|86887P309|04/01/25|0.00|0.00|0.00|0.00|9.21|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|27.62|Q
CECO|125141101|04/01/25|0.00|23.07|22.78|23.07|22.91|.43|665|18|0|0|0|665|0|0|0|0|665|665|665|15233.11|Q
CEE|153436100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/01/25|28.40|28.40|28.11|28.22|28.26|-.19|3347|30|0|0|0|3347|0|0|0|0|3347|3347|3347|94587.42|P
CEFD|90269A286|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/25|0.00|207.71|200.59|207.13|205.18|5.50|4028|74|0|0|0|4028|0|0|0|0|4028|4028|4028|826455.52|Q
CELC|15102K100|04/01/25|0.00|9.82|9.02|9.29|9.37|-1.05|1839|30|0|0|0|1839|0|0|0|0|1839|1839|1839|17222.65|Q
CELG RT|110122140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/25|0.00|37.07|35.64|35.70|36.21|.06|19221|245|0|0|0|19221|0|0|0|0|19221|19221|19221|695955.87|Q
CELU W|151190113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/01/25|45.03|45.03|44.99|45.01|45.02|-.14|1854|11|0|0|0|1854|0|0|0|0|1854|1854|1854|83458.08|Z
CENN|150964104|04/01/25|0.00|0.00|0.00|0.00|0.87|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|5.21|Q
CENT|153527106|04/01/25|0.00|36.58|36.42|36.58|36.44|.27|260|8|0|0|0|260|0|0|0|0|260|260|260|9473.58|Q
CENT A|153527205|04/01/25|0.00|32.36|32.36|32.36|32.40|32.36|293|12|0|0|0|293|0|0|0|0|293|293|293|9492.78|Q
CENX|156431108|04/01/25|0.00|18.40|18.13|18.40|18.30|.70|2724|133|0|0|0|2724|0|0|0|0|2724|2724|2724|49849.20|Q
CEPI|26923N439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/01/25|11.26|11.55|11.21|11.41|11.38|-.10|1129|11|0|0|0|1129|0|0|0|0|1129|1129|1129|12848.84|N
CERO|71902K303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/25|0.00|1.41|1.34|1.38|1.38|-.01|10096|122|0|0|0|10096|0|0|0|0|10096|10096|10096|13969.44|Q
CERT|15687V109|04/01/25|0.00|9.94|9.79|9.86|9.83|-.13|1446|32|0|0|0|1446|0|0|0|0|1446|1446|1446|14216.62|Q
CERY|78468R440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|04/01/25|9.35|9.59|9.22|9.55|9.48|.41|21544|51|0|0|0|21544|0|0|0|0|21544|21544|21544|204287.86|Z
CETY|18452H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/01/25|0.00|25.68|25.68|25.68|25.72|1.03|215|9|0|0|0|215|0|0|0|0|215|215|215|5530.10|Q
CEW|97717W133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/25|78.21|79.10|78.21|79.05|79.07|.94|1050|32|0|0|0|1050|0|0|0|0|1050|1050|1050|83025.24|N
CFBK|12520L109|04/01/25|0.00|0.00|0.00|0.00|21.69|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|737.46|Q
CFFI|12466Q104|04/01/25|0.00|0.00|0.00|0.00|66.72|0.00|362|51|0|0|0|362|0|0|0|0|362|362|362|24151.14|Q
CFFN|14057J101|04/01/25|0.00|5.61|5.58|5.61|5.61|0.00|2765|79|0|0|0|2765|0|0|0|0|2765|2765|2765|15518.78|Q
CFG|174610105|04/01/25|40.58|40.91|40.23|40.53|40.51|-.43|6209|108|0|0|0|6209|0|0|0|0|6209|6209|6209|251550.59|N
CFG PRE|174610402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/01/25|0.00|23.66|22.95|23.54|23.42|.07|7717|111|0|0|0|7717|0|0|0|0|7717|7717|7717|180696.21|Q
CFO|92647N782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|04/01/25|124.85|124.85|122.14|123.39|123.82|-.98|964|23|0|0|0|964|0|0|0|0|964|964|964|119357.83|N
CFR PRB|229899307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/01/25|0.00|44.39|43.24|44.29|43.92|.72|4053|70|0|0|0|4053|0|0|0|0|4053|4053|4053|177998.03|Q
CGAB L|14314C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/01/25|6.31|6.31|6.22|6.29|6.28|-.05|4656|54|0|0|0|4656|0|0|0|0|4656|4656|4656|29216.71|N
CGBD|872280102|04/01/25|0.00|0.00|0.00|0.00|16.28|0.00|395|14|0|0|0|395|0|0|0|0|395|395|395|6430.47|Q
CGBD L|872280201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/01/25|30.92|31.02|30.92|31.02|30.98|.12|639|6|0|0|0|639|0|0|0|0|639|639|639|19798.09|P
CGBS|G268AP109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/01/25|0.00|1.04|0.98|1.02|1.02|.11|38840|45|9|0|0|11924|26916|0|0|0|38840|38840|38840|39808.62|Q
CGCB|14020Y508|04/01/25|26.36|26.38|26.34|26.38|26.36|.10|2497|28|0|0|0|2497|0|0|0|0|2497|2497|2497|65814.31|P
CGCP|14020Y102|04/01/25|22.51|22.51|22.49|22.50|22.50|.05|3301|30|0|0|0|3301|0|0|0|0|3301|3301|3301|74277.97|P
CGCV|14020U100|04/01/25|27.16|27.17|27.16|27.17|27.17|.04|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|35320.00|P
CGDG|14021L109|04/01/25|30.76|31.01|30.76|30.96|30.91|.03|22599|97|0|0|0|22599|0|0|0|0|22599|22599|22599|698547.97|P
CGDV|14020W106|04/01/25|35.50|35.50|35.50|35.50|35.50|-.17|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|71000.00|P
CGEM|230031106|04/01/25|0.00|7.50|7.47|7.50|7.43|-.07|1084|25|0|0|0|1084|0|0|0|0|1084|1084|1084|8057.69|Q
CGEN|M25722105|04/01/25|0.00|0.00|0.00|0.00|1.44|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.88|Q
CGGE|14020R107|04/01/25|25.95|25.99|25.85|25.98|25.96|.09|2055|13|0|0|0|2055|0|0|0|0|2055|2055|2055|53341.40|P
CGGO|14020X104|04/01/25|28.26|28.41|28.21|28.41|28.29|.35|1368|11|0|0|0|1368|0|0|0|0|1368|1368|1368|38696.41|P
CGGR|14020G101|04/01/25|34.25|34.46|33.98|34.46|34.26|.20|5824|8|1|0|0|3524|2300|0|0|0|5824|5824|5824|199509.02|P
CGHM|14020Y805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|04/01/25|0.00|0.00|0.00|25.88|26.11|0.00|58|4|0|0|0|58|0|0|0|0|58|58|58|1514.24|P
CGIE|14021M107|04/01/25|29.46|29.47|29.43|29.47|29.45|.16|1064|7|0|0|0|1064|0|0|0|0|1064|1064|1064|31338.46|P
CGMS|14020Y300|04/01/25|27.31|27.34|27.31|27.32|27.33|.07|2135|19|0|0|0|2135|0|0|0|0|2135|2135|2135|58340.75|P
CGMU|14020Y201|04/01/25|26.90|26.91|26.89|26.89|26.90|.09|1332|10|0|0|0|1332|0|0|0|0|1332|1332|1332|35826.80|P
CGNG|14021N105|04/01/25|25.24|25.28|25.13|25.26|25.24|.09|1130|5|0|0|0|1130|0|0|0|0|1130|1130|1130|28522.90|P
CGNT|M25133105|04/01/25|0.00|8.22|7.75|8.22|7.99|.41|1065|22|0|0|0|1065|0|0|0|0|1065|1065|1065|8513.84|Q
CGNX|192422103|04/01/25|0.00|30.21|30.01|30.01|30.05|.19|1040|25|0|0|0|1040|0|0|0|0|1040|1040|1040|31255.92|Q
CGO|128118106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/01/25|0.00|23.88|22.12|22.20|22.86|-2.34|4143|87|0|0|0|4143|0|0|0|0|4143|4143|4143|94706.41|Q
CGRO|88634T394|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/25|25.82|25.82|25.82|25.82|25.82|.01|134|2|0|0|0|134|0|0|0|0|134|134|134|3459.88|P
CGSM|14020Y607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|04/01/25|0.00|0.00|0.00|0.00|4.21|0.00|120|120|0|0|0|120|0|0|0|0|120|120|120|504.74|Q
CGTX|19243B102|04/01/25|0.00|0.00|0.00|0.00|0.46|0.00|228|3|0|0|0|228|0|0|0|0|228|228|228|105.75|Q
CGUI|14020Y888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/01/25|33.20|33.63|33.20|33.52|33.39|.11|4529|12|0|0|0|4529|0|0|0|0|4529|4529|4529|151233.56|P
CGV|90214Q584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/25|24.60|24.61|24.51|24.61|24.56|.14|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|24561.00|P
CHAR|G9877L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/25|0.00|0.00|0.00|34.30|35.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.14|P
CHAU|25490K869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCI|205684202|04/01/25|0.00|9.15|8.92|9.15|9.00|9.15|1026|10|0|0|0|1026|0|0|0|0|1026|1026|1026|9228.92|Q
CHCO|177835105|04/01/25|0.00|0.00|0.00|0.00|117.06|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|702.35|Q
CHCT|20369C106|04/01/25|0.00|0.00|0.00|17.88|18.31|0.00|58|5|0|0|0|58|0|0|0|0|58|58|58|1061.94|N
CHD|171340102|04/01/25|109.16|109.55|108.73|109.47|109.28|-.41|5316|94|0|0|0|5316|0|0|0|0|5316|5316|5316|580953.53|N
CHDN|171484108|04/01/25|0.00|110.91|109.99|110.90|110.48|-.19|993|14|0|0|0|993|0|0|0|0|993|993|993|109708.21|Q
CHE|16359R103|04/01/25|0.00|0.00|0.00|615.06|615.78|0.00|753|39|0|0|0|753|0|0|0|0|753|753|753|463682.89|N
CHEB|G20873108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/01/25|0.00|56.03|54.77|55.11|55.15|1.08|4435|84|0|0|0|4435|0|0|0|0|4435|4435|4435|244576.48|Q
CHEK|M2361E179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/01/25|0.65|0.65|0.64|0.64|0.65|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|325.06|N
CHGX|46144X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/01/25|130.72|132.58|130.72|132.58|132.00|-.04|3002|77|0|0|0|3002|0|0|0|0|3002|3002|3002|396268.16|N
CHI|128117108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|04/01/25|22.30|22.30|22.30|22.30|22.30|-.20|109|6|0|0|0|109|0|0|0|0|109|109|109|2431.20|P
CHKP|M22465104|04/01/25|0.00|229.65|226.97|228.23|228.28|.60|1238|53|0|0|0|1238|0|0|0|0|1238|1238|1238|282609.00|Q
CHMG|164024101|04/01/25|0.00|0.00|0.00|0.00|47.15|0.00|24|13|0|0|0|24|0|0|0|0|24|24|24|1131.64|Q
CHMI|164651101|04/01/25|3.30|3.30|3.30|3.30|3.28|.01|142|3|0|0|0|142|0|0|0|0|142|142|142|466.21|N
CHMI PRA|164651200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/01/25|0.59|0.62|0.59|0.61|0.60|0.00|11086|92|0|0|0|11086|0|0|0|0|11086|11086|11086|6687.06|N
CHR|G39973204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/25|0.00|112.61|111.96|112.61|112.25|-.48|846|25|0|0|0|846|0|0|0|0|846|846|846|94961.13|Q
CHRO|171126105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/01/25|0.00|0.84|0.79|0.80|0.81|-.04|1837|7|0|0|0|1837|0|0|0|0|1837|1837|1837|1486.27|Q
CHRW|12541W209|04/01/25|0.00|102.60|100.95|102.60|102.21|.12|1962|36|0|0|0|1962|0|0|0|0|1962|1962|1962|200531.38|Q
CHSC L|12542R803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/25|39.50|39.50|39.50|39.50|39.50|.37|205|2|0|0|0|205|0|0|0|0|205|205|205|8096.70|N
CHTR|16119P108|04/01/25|0.00|373.82|364.71|370.73|368.91|2.37|11323|261|0|0|0|11323|0|0|0|0|11323|11323|11323|4177165.67|Q
CHW|12811L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|04/01/25|32.55|33.57|32.55|33.48|33.11|.90|15459|243|0|0|0|15459|0|0|0|0|15459|15459|15459|511784.20|N
CHX|15872M104|04/01/25|0.00|30.28|29.53|30.01|30.02|.20|33474|368|0|0|0|33474|0|0|0|0|33474|33474|33474|1005038.48|Q
CHY|12811P108|04/01/25|0.00|10.15|10.15|10.15|10.15|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1015.00|Q
CI|125523100|04/01/25|331.60|333.07|329.56|331.00|331.04|1.96|8718|146|0|0|0|8718|0|0|0|0|8718|8718|8718|2886005.13|N
CIA|174740100|04/01/25|4.49|4.49|4.49|4.49|4.49|-.04|159|2|0|0|0|159|0|0|0|0|159|159|159|713.91|N
CIB|05968L102|04/01/25|40.39|41.38|40.39|41.34|41.07|.95|1935|29|0|0|0|1935|0|0|0|0|1935|1935|1935|79460.78|N
CIBR|33734X846|04/01/25|0.00|63.59|62.77|63.59|63.16|.76|971|12|0|0|0|971|0|0|0|0|971|971|971|61327.13|Q
CICB|17259U303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/01/25|59.98|61.56|59.63|61.56|60.83|1.19|5281|92|0|0|0|5281|0|0|0|0|5281|5281|5281|321245.32|N
CIF|59318T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/01/25|0.00|2.48|2.21|2.47|2.40|.17|57900|394|0|0|0|57900|0|0|0|0|57900|57900|57900|138974.69|Q
CIFR W|17253J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/01/25|1.72|1.75|1.72|1.72|1.73|-.05|38208|97|4|0|0|24967|13241|0|0|0|38208|38208|38208|66171.41|N
CIG C|204409882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/25|0.00|0.00|0.00|0.00|122.77|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1841.55|Q
CII|09256A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/01/25|0.00|0.00|0.00|2.88|2.88|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|83.52|A
CIL|92647N840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/01/25|12.74|12.76|12.74|12.76|12.74|-.07|2404|44|0|0|0|2404|0|0|0|0|2404|2404|2404|30628.59|N
CIM PRA|16934Q307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/25|0.00|148.01|147.03|147.54|147.50|-.21|1567|27|0|0|0|1567|0|0|0|0|1567|1567|1567|231135.67|Q
CING|17248W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/01/25|0.00|0.00|0.00|5.18|5.14|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|102.72|N
CIO PRA|178587200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/01/25|0.00|0.00|0.00|10.30|10.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.42|N
CISO|15672X201|04/01/25|0.00|0.43|0.43|0.43|0.43|.02|600|2|0|0|0|600|0|0|0|0|600|600|600|259.02|Q
CIVB|178867107|04/01/25|0.00|0.00|0.00|0.00|19.86|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|79.45|Q
CIVI|17888H103|04/01/25|34.27|34.49|33.95|34.33|34.24|-.62|2312|41|0|0|0|2312|0|0|0|0|2312|2312|2312|79168.52|N
CIX|20563P101|04/01/25|0.00|0.00|0.00|24.18|20.98|0.00|77|6|0|0|0|77|0|0|0|0|77|77|77|1615.83|A
CKPT|162828206|04/01/25|0.00|4.06|4.03|4.04|4.04|.01|36364|146|2|0|0|30698|5666|0|0|0|36364|36364|36364|147075.13|Q
CKX|12562N104|04/01/25|0.00|0.00|0.00|11.85|11.54|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.08|A
CL|194162103|04/01/25|94.05|94.05|93.20|93.89|93.76|.19|6297|97|0|0|0|6297|0|0|0|0|6297|6297|6297|590408.75|N
CLAR|18270P109|04/01/25|0.00|0.00|0.00|0.00|3.78|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|75.60|Q
CLB|21867A105|04/01/25|15.07|15.07|15.07|15.07|15.02|.09|230|8|0|0|0|230|0|0|0|0|230|230|230|3455.00|N
CLBK|197641103|04/01/25|0.00|14.77|14.77|14.77|14.78|-.31|111|3|0|0|0|111|0|0|0|0|111|111|111|1640.98|Q
CLBR|G2283U100|04/01/25|10.91|10.91|10.87|10.88|10.88|.25|800|5|0|0|0|800|0|0|0|0|800|800|800|8707.00|N
CLBR U|G2283U126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/25|0.00|19.45|19.16|19.16|19.39|-.27|1003|13|0|0|0|1003|0|0|0|0|1003|1003|1003|19445.23|Q
CLCO|G2415A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703309|04/01/25|0.00|0.00|0.00|0.63|0.56|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|1.67|A
CLDL|25460G625|04/01/25|10.96|11.16|10.96|11.16|11.06|.13|202|3|0|0|0|202|0|0|0|0|202|202|202|2233.92|P
CLDT|16208T102|04/01/25|7.14|7.14|7.14|7.14|7.13|0.00|208|20|0|0|0|208|0|0|0|0|208|208|208|1483.94|N
CLDT PRA|16208T201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/01/25|0.00|17.71|16.81|16.84|17.26|-1.18|1386|31|0|0|0|1386|0|0|0|0|1386|1386|1386|23922.44|Q
CLEU|G2161Y133|04/01/25|0.00|2.10|2.10|2.10|2.10|2.10|161|2|0|0|0|161|0|0|0|0|161|161|161|338.10|Q
CLF|185899101|04/01/25|8.04|8.26|7.86|8.10|8.05|-.13|86539|837|0|0|0|86539|0|0|0|0|86539|86539|86539|696474.60|N
CLFD|18482P103|04/01/25|0.00|29.01|29.01|29.01|29.09|29.01|146|8|0|0|0|146|0|0|0|0|146|146|146|4246.72|Q
CLH|184496107|04/01/25|198.24|200.58|198.24|199.91|199.70|2.99|1448|33|0|0|0|1448|0|0|0|0|1448|1448|1448|289167.19|N
CLIP|37960A438|04/01/25|100.07|100.09|100.07|100.09|100.08|-.31|1210|12|0|0|0|1210|0|0|0|0|1210|1210|1210|121101.75|P
CLIX|74347B375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/25|0.00|1.33|1.33|1.33|1.33|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
CLM|21924B302|04/01/25|7.40|7.43|7.40|7.43|7.42|.03|320|4|0|0|0|320|0|0|0|0|320|320|320|2374.50|A
CLMB|946760105|04/01/25|0.00|0.00|0.00|0.00|109.20|0.00|64|7|0|0|0|64|0|0|0|0|64|64|64|6988.99|Q
CLMT|131428104|04/01/25|0.00|12.91|12.72|12.75|12.81|.02|2175|25|0|0|0|2175|0|0|0|0|2175|2175|2175|27863.65|Q
CLNE|184499101|04/01/25|0.00|1.59|1.50|1.55|1.54|0.00|14047|178|0|0|0|14047|0|0|0|0|14047|14047|14047|21657.20|Q
CLNN W|185634110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOB|92189H656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|04/01/25|0.00|21.15|20.85|21.15|21.03|.16|1027|21|0|0|0|1027|0|0|0|0|1027|1027|1027|21602.20|Q
CLOV|18914F103|04/01/25|0.00|3.70|3.53|3.59|3.60|.01|20831|259|0|0|0|20831|0|0|0|0|20831|20831|20831|75052.68|Q
CLOX|81752T486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/01/25|26.56|26.56|26.54|26.54|26.55|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|15927.00|P
CLPR|18885T306|04/01/25|3.81|3.83|3.80|3.83|3.82|-.26|760|19|0|0|0|760|0|0|0|0|760|760|760|2905.72|N
CLPS|G31642104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/01/25|0.00|13.10|13.10|13.10|12.99|1.30|163|11|0|0|0|163|0|0|0|0|163|163|163|2116.71|Q
CLRB|15117F807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC|G2311X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/01/25|77.86|80.08|76.84|79.09|78.36|.31|8783|147|0|0|0|8783|0|0|0|0|8783|8783|8783|688252.94|N
CLSE|89834G760|04/01/25|21.74|21.74|21.74|21.74|21.74|.13|1800|1|0|0|0|1800|0|0|0|0|1800|1800|1800|39132.00|Z
CLSK|18452B209|04/01/25|0.00|7.60|6.66|7.55|7.29|.84|204614|1318|2|0|0|200014|4600|0|0|0|204614|204614|204614|1491549.17|Q
CLSK W|18452B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/25|0.00|20.91|20.85|20.91|20.87|.07|730|2|0|0|0|730|0|0|0|0|730|730|730|15234.30|Q
CLVT|G21810109|04/01/25|3.92|3.99|3.87|3.92|3.93|-.01|44288|472|0|0|0|44288|0|0|0|0|44288|44288|44288|173995.26|N
CLW|18538R103|04/01/25|25.46|25.46|25.13|25.13|25.17|-.25|529|13|0|0|0|529|0|0|0|0|529|529|529|13312.70|N
CLX|189054109|04/01/25|147.53|147.95|146.66|147.81|147.52|.61|2658|47|0|0|0|2658|0|0|0|0|2658|2658|2658|392113.89|N
CLYM|28658R106|04/01/25|0.00|1.24|1.24|1.24|1.24|1.24|193|1|0|0|0|193|0|0|0|0|193|193|193|239.32|Q
CM|136069101|04/01/25|55.71|57.09|55.71|56.93|56.91|1.15|2439|46|0|0|0|2439|0|0|0|0|2439|2439|2439|138807.08|N
CMA|200340107|04/01/25|58.09|59.20|57.92|58.18|58.19|-.85|5628|94|0|0|0|5628|0|0|0|0|5628|5628|5628|327469.14|N
CMBM|G17766109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/01/25|0.00|0.00|0.00|47.93|48.00|-.14|191|2|0|0|0|191|0|0|0|0|191|191|191|9168.07|P
CMBT|B38564108|04/01/25|9.20|9.20|9.20|9.20|9.20|-.59|100|1|0|0|0|100|0|0|0|0|100|100|100|920.00|N
CMC|201723103|04/01/25|45.85|47.03|45.77|47.03|46.60|1.02|4100|83|0|0|0|4100|0|0|0|0|4100|4100|4100|191078.82|N
CMCI|92189Y501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/25|0.00|0.00|0.00|0.00|16.74|0.00|196|9|0|0|0|196|0|0|0|0|196|196|196|3281.30|Q
CMCS A|20030N101|04/01/25|0.00|37.10|36.55|36.69|36.77|-.19|100956|975|1|0|0|97909|3047|0|0|0|100956|100956|100956|3712258.34|Q
CMCT|125525527|04/01/25|0.00|0.26|0.26|0.26|0.26|.01|110|2|0|0|0|110|0|0|0|0|110|110|110|28.30|Q
CMDT|72201R593|04/01/25|26.67|26.67|26.67|26.67|26.67|-.11|800|4|0|0|0|800|0|0|0|0|800|800|800|21336.00|P
CMDY|46431W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/25|0.00|264.27|262.11|262.18|263.14|-3.15|2626|115|0|0|0|2626|0|0|0|0|2626|2626|2626|691003.20|Q
CMF|464288356|04/01/25|56.31|56.31|56.30|56.30|56.30|.07|1436|11|0|0|0|1436|0|0|0|0|1436|1436|1436|80853.00|P
CMG|169656105|04/01/25|50.30|51.69|50.26|51.66|51.28|1.47|25370|353|0|0|0|25370|0|0|0|0|25370|25370|25370|1300916.96|N
CMI|231021106|04/01/25|310.99|315.15|309.30|315.15|313.10|1.96|6151|109|0|0|0|6151|0|0|0|0|6151|6151|6151|1925867.87|N
CMLS|231082801|04/01/25|0.00|0.48|0.46|0.48|0.47|.01|1594|5|0|0|0|1594|0|0|0|0|1594|1594|1594|756.93|Q
CMMB|16385C104|04/01/25|0.00|1.05|1.05|1.05|1.05|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|210.00|Q
CMND|185053402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/01/25|9.11|9.11|9.11|9.11|9.09|-.20|466|11|0|0|0|466|0|0|0|0|466|466|466|4234.41|N
CMPO|20459V105|04/01/25|0.00|10.93|10.93|10.93|10.93|10.93|717|14|0|0|0|717|0|0|0|0|717|717|717|7833.42|Q
CMPO W|20459V113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/25|0.00|45.63|45.63|45.63|45.61|.24|117|3|0|0|0|117|0|0|0|0|117|117|117|5336.45|Q
CMPS|20451W101|04/01/25|0.00|2.83|2.74|2.77|2.79|-.09|3879|77|0|0|0|3879|0|0|0|0|3879|3879|3879|10831.89|Q
CMPX|20454B104|04/01/25|0.00|2.25|1.35|2.25|2.10|.33|64849|483|0|0|0|64849|0|0|0|0|64849|64849|64849|136349.58|Q
CMRE|Y1771G102|04/01/25|10.02|10.27|10.02|10.26|10.18|.43|1245|65|0|0|0|1245|0|0|0|0|1245|1245|1245|12673.69|N
CMRE PRB|Y1771G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/01/25|0.00|8.51|8.50|8.51|8.50|0.00|104003|841|5|1|0|81072|15331|7600|0|0|104003|104003|104003|884256.86|Q
CMS|125896100|04/01/25|75.02|75.16|74.82|75.16|74.97|.02|3266|79|0|0|0|3266|0|0|0|0|3266|3266|3266|244862.65|N
CMS PRB|210518304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/25|15.35|15.76|15.35|15.76|15.62|.57|1081|7|0|0|0|1081|0|0|0|0|1081|1081|1081|16889.56|A
CMTG|18270D106|04/01/25|3.74|3.81|3.66|3.66|3.70|-.08|6681|74|0|0|0|6681|0|0|0|0|6681|6681|6681|24723.92|N
CMTL|205826209|04/01/25|0.00|1.60|1.53|1.57|1.57|-.07|5522|22|0|0|0|5522|0|0|0|0|5522|5522|5522|8686.05|Q
CMU|59318E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/25|50.84|50.96|50.84|50.96|50.93|.64|862|19|0|0|0|862|0|0|0|0|862|862|862|43897.87|N
CNBS|032108482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/25|60.40|60.65|60.29|60.42|60.47|-.30|4483|80|0|0|0|4483|0|0|0|0|4483|4483|4483|271073.12|N
CNCK|N20967118|04/01/25|0.00|0.00|0.00|0.00|5.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.30|Q
CNCR|26922A826|04/01/25|0.00|9.00|9.00|9.00|9.00|-1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|900.00|Q
CNDT|206787103|04/01/25|0.00|2.72|2.67|2.69|2.69|-.02|2214|51|0|0|0|2214|0|0|0|0|2214|2214|2214|5963.30|Q
CNEQ|015564404|04/01/25|22.94|22.94|22.94|22.94|22.94|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2294.00|P
CNEY|G2181K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR Z|20731J300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/01/25|12.19|12.53|12.12|12.45|12.37|.17|105177|1093|0|0|0|105177|0|0|0|0|105177|105177|105177|1300862.89|N
CNI|136375102|04/01/25|97.07|98.67|97.07|98.65|97.96|1.22|4016|59|0|0|0|4016|0|0|0|0|4016|4016|4016|393422.46|N
CNK|17243V102|04/01/25|24.46|24.59|24.46|24.53|24.55|-.39|2522|53|0|0|0|2522|0|0|0|0|2522|2522|2522|61906.61|N
CNL|19425C100|04/01/25|8.78|8.90|8.55|8.57|8.73|-.20|3185|42|0|0|0|3185|0|0|0|0|3185|3185|3185|27798.82|A
CNM|21874C102|04/01/25|48.36|49.36|47.68|49.34|48.87|1.02|7830|133|0|0|0|7830|0|0|0|0|7830|7830|7830|382620.17|N
CNMD|207410101|04/01/25|59.39|59.49|59.34|59.34|59.53|-1.15|975|22|0|0|0|975|0|0|0|0|975|975|975|58043.12|N
CNNE|13765N107|04/01/25|18.67|18.67|18.62|18.66|18.63|.20|737|19|0|0|0|737|0|0|0|0|737|737|737|13732.56|N
CNO|12621E103|04/01/25|41.19|42.16|41.18|41.85|41.73|.17|5779|152|0|0|0|5779|0|0|0|0|5779|5779|5779|241142.55|N
CNO PRA|12621E301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/25|0.00|0.00|0.00|0.00|24.24|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|145.46|Q
CNOB P|20786W503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/01/25|36.03|36.89|36.03|36.79|36.74|.57|15427|325|0|0|0|15427|0|0|0|0|15427|15427|15427|566747.43|N
CNQ|136385101|04/01/25|30.73|31.33|30.66|31.32|31.14|.55|30230|745|0|0|0|30230|0|0|0|0|30230|30230|30230|941354.59|N
CNR|218937100|04/01/25|77.07|77.82|77.07|77.82|77.52|.61|997|66|0|0|0|997|0|0|0|0|997|997|997|77287.12|N
CNRG|78468R655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/25|79.66|80.53|79.66|80.53|80.20|1.96|427|15|0|0|0|427|0|0|0|0|427|427|427|34245.85|N
CNSP|18978H409|04/01/25|0.00|1.42|1.42|1.42|1.42|.11|137|1|0|0|0|137|0|0|0|0|137|137|137|194.54|Q
CNTA|152309100|04/01/25|0.00|14.21|13.14|13.25|13.61|-1.12|3526|48|0|0|0|3526|0|0|0|0|3526|3526|3526|47981.94|Q
CNTB|207523101|04/01/25|0.00|0.74|0.66|0.66|0.70|-.01|1310|7|0|0|0|1310|0|0|0|0|1310|1310|1310|913.87|Q
CNTM|207944109|04/01/25|0.00|0.52|0.50|0.50|0.51|-.04|869|10|0|0|0|869|0|0|0|0|869|869|869|440.48|Q
CNTX|21077P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|04/01/25|0.00|1.64|1.64|1.64|1.64|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|492.00|Q
CNVS|172406308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/01/25|31.53|31.92|31.53|31.82|31.79|.33|2032|81|0|0|0|2032|0|0|0|0|2032|2032|2032|64587.54|N
CNXC|20602D101|04/01/25|0.00|55.28|53.53|54.02|54.24|-1.68|3693|76|0|0|0|3693|0|0|0|0|3693|3693|3693|200322.01|Q
CNXN|69318J100|04/01/25|0.00|0.00|0.00|0.00|62.85|0.00|532|21|0|0|0|532|0|0|0|0|532|532|532|33436.79|Q
CNXT|92189F627|04/01/25|27.35|27.35|27.35|27.35|27.35|-2.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5470.00|P
CNYA|46434V514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/25|0.00|30.94|30.01|30.04|30.47|-.69|2079|56|0|0|0|2079|0|0|0|0|2079|2079|2079|63350.91|Q
CODI|20451Q104|04/01/25|0.00|0.00|0.00|18.86|18.53|0.00|1067|27|0|0|0|1067|0|0|0|0|1067|1067|1067|19772.43|N
CODI PRA|20451Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/01/25|0.00|0.33|0.33|0.33|0.33|.02|185|2|0|0|0|185|0|0|0|0|185|185|185|61.38|Q
COE|16954L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP W|19207A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/25|176.67|178.84|175.81|178.08|177.45|-1.43|13180|171|0|0|0|13180|0|0|0|0|13180|13180|13180|2338762.04|N
COF PRI|14040H824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/01/25|0.00|28.46|28.46|28.46|28.46|-.30|107|3|0|0|0|107|0|0|0|0|107|107|107|3045.74|Q
COGT|19240Q201|04/01/25|0.00|5.89|5.58|5.78|5.77|-.22|5021|181|0|0|0|5021|0|0|0|0|5021|5021|5021|28964.63|Q
COHN|19249M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/01/25|65.00|65.19|62.36|63.60|63.80|-1.32|8992|140|0|0|0|8992|0|0|0|0|8992|8992|8992|573725.79|N
COHU|192576106|04/01/25|0.00|14.74|14.74|14.74|14.68|-.09|592|19|0|0|0|592|0|0|0|0|592|592|592|8691.29|Q
COIN|19260Q107|04/01/25|0.00|175.74|170.65|174.25|173.18|2.02|7379|142|0|0|0|7379|0|0|0|0|7379|7379|7379|1277890.70|Q
COIW|77926X767|04/01/25|27.60|28.44|27.60|28.01|28.03|-.46|691|12|0|0|0|691|0|0|0|0|691|691|691|19368.80|Z
COKE|191098102|04/01/25|0.00|0.00|0.00|0.00|1389.49|0.00|172|11|0|0|0|172|0|0|0|0|172|172|172|238992.14|Q
COLA|G2295P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/25|0.00|24.82|24.55|24.74|24.75|-.21|5143|116|0|0|0|5143|0|0|0|0|5143|5143|5143|127264.43|Q
COLD|03064D108|04/01/25|21.15|21.27|20.87|21.11|21.05|-.36|5310|122|0|0|0|5310|0|0|0|0|5310|5310|5310|111765.06|N
COLL|19459J104|04/01/25|0.00|29.79|29.37|29.37|29.45|-.51|741|20|0|0|0|741|0|0|0|0|741|741|741|21823.23|Q
COLM|198516106|04/01/25|0.00|77.03|76.14|76.95|76.59|1.23|2714|55|0|0|0|2714|0|0|0|0|2714|2714|2714|207853.58|Q
COM|25460E307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|04/01/25|0.00|5.48|5.21|5.38|5.35|.08|21293|304|0|0|0|21293|0|0|0|0|21293|21293|21293|113992.50|Q
COMP|20464U100|04/01/25|8.70|8.97|8.58|8.72|8.71|0.00|38966|441|0|0|0|38966|0|0|0|0|38966|38966|38966|339520.42|N
COMT|46431W853|04/01/25|0.00|26.58|26.48|26.50|26.52|.41|9232|80|0|0|0|9232|0|0|0|0|9232|9232|9232|244857.16|Q
CON|20603L102|04/01/25|0.00|0.00|0.00|21.54|22.01|0.00|747|28|0|0|0|747|0|0|0|0|747|747|747|16439.96|N
CONI|38747R728|04/01/25|0.00|15.23|14.98|15.20|15.07|-.23|447|10|0|0|0|447|0|0|0|0|447|447|447|6734.33|Q
CONL|38747R801|04/01/25|0.00|14.28|13.52|14.05|13.92|.52|27177|47|5|0|0|10377|16800|0|0|0|27177|27177|27177|378427.53|Q
CONY|88634T824|04/01/25|7.71|7.80|7.57|7.77|7.69|.13|14389|82|2|0|0|8589|5800|0|0|0|14389|14389|14389|110719.62|P
COO|216648501|04/01/25|0.00|82.54|81.26|81.26|81.91|-3.06|3195|74|0|0|0|3195|0|0|0|0|3195|3195|3195|261698.35|Q
COOK|89269P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|04/01/25|0.00|125.75|120.40|125.11|123.00|5.68|14977|259|0|0|0|14977|0|0|0|0|14977|14977|14977|1842149.05|Q
COOT|G07041109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/25|105.18|105.57|104.58|105.33|105.07|.37|10718|164|0|0|0|10718|0|0|0|0|10718|10718|10718|1126189.58|N
COPA|882927783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/25|39.17|39.17|39.17|39.17|39.37|.26|476|13|0|0|0|476|0|0|0|0|476|476|476|18741.58|P
COPY|75526L860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/25|278.43|279.00|276.40|277.21|277.63|-.86|5416|118|0|0|0|5416|0|0|0|0|5416|5416|5416|1503621.84|N
CORN|88166A102|04/01/25|18.72|18.72|18.72|18.72|18.72|.28|300|3|0|0|0|300|0|0|0|0|300|300|300|5616.00|P
CORP|72201R817|04/01/25|96.69|96.69|96.69|96.69|96.69|-.03|211|7|0|0|0|211|0|0|0|0|211|211|211|20401.38|P
CORT|218352102|04/01/25|0.00|109.42|91.38|91.78|97.72|-22.54|132297|2077|0|0|0|132297|0|0|0|0|132297|132297|132297|12927735.23|Q
CORZ|21874A106|04/01/25|0.00|8.06|7.26|8.00|7.78|.76|135691|769|11|0|0|111412|24279|0|0|0|135691|135691|135691|1055587.36|Q
CORZ W|21874A114|04/01/25|0.00|3.29|3.11|3.29|3.17|-.01|955|8|0|0|0|955|0|0|0|0|955|955|955|3028.05|Q
CORZ Z|21874A130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/01/25|0.00|956.14|948.02|954.17|953.03|7.15|9673|286|0|0|0|9673|0|0|0|0|9673|9673|9673|9218642.41|Q
COTY|222070203|04/01/25|5.51|5.57|5.49|5.51|5.52|.04|52878|1094|0|0|0|52878|0|0|0|0|52878|52878|52878|291812.90|N
COUR|22266M104|04/01/25|6.75|6.77|6.72|6.76|6.74|.08|5481|134|0|0|0|5481|0|0|0|0|5481|5481|5481|36919.24|N
COWG|69374H360|04/01/25|0.00|30.75|30.75|30.75|30.77|-.28|756|4|0|0|0|756|0|0|0|0|756|756|756|23264.36|Q
COWS|032108698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/25|54.36|54.76|54.36|54.76|54.48|.09|1247|10|0|0|0|1247|0|0|0|0|1247|1247|1247|67936.06|Z
CP|13646K108|04/01/25|70.10|71.28|69.36|71.06|70.65|.84|8364|128|0|0|0|8364|0|0|0|0|8364|8364|8364|590940.13|N
CPA|P31076105|04/01/25|91.20|91.20|91.20|91.20|91.03|-1.18|657|20|0|0|0|657|0|0|0|0|657|657|657|59807.80|N
CPAC|15126Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/25|345.96|351.93|345.96|351.93|348.98|7.94|4292|86|0|0|0|4292|0|0|0|0|4292|4292|4292|1497822.46|N
CPB|134429109|04/01/25|0.00|40.06|39.69|39.90|39.85|-.02|6909|136|0|0|0|6909|0|0|0|0|6909|6909|6909|275307.19|Q
CPER|911718104|04/01/25|31.37|31.37|31.37|31.37|31.40|-.14|179|3|0|0|0|179|0|0|0|0|179|179|179|5621.27|P
CPF|154760409|04/01/25|0.00|0.00|0.00|27.60|26.98|0.00|71|12|0|0|0|71|0|0|0|0|71|71|71|1915.87|N
CPHI|16941T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|886364553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/01/25|0.00|4.20|4.20|4.20|4.20|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|420.00|Q
CPK|165303108|04/01/25|0.00|0.00|0.00|124.58|129.61|0.00|81|4|0|0|0|81|0|0|0|0|81|81|81|10498.40|N
CPLB|45409F785|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/25|22.15|22.39|22.05|22.17|22.19|.25|13929|304|0|0|0|13929|0|0|0|0|13929|13929|13929|309130.66|N
CPNJ|12811T878|04/01/25|24.58|24.58|24.58|24.58|24.58|.01|103|2|0|0|0|103|0|0|0|0|103|103|103|2532.01|P
CPNM|12811T845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/01/25|24.83|24.84|24.83|24.84|24.84|24.84|316|4|0|0|0|316|0|0|0|0|316|316|316|7848.26|P
CPRI|G1890L107|04/01/25|19.96|19.96|19.23|19.34|19.47|-.41|5370|57|0|0|0|5370|0|0|0|0|5370|5370|5370|104566.60|N
CPRJ|12811T837|04/01/25|24.78|24.78|24.78|24.78|24.78|-.41|200|2|0|0|0|200|0|0|0|0|200|200|200|4956.00|P
CPRO|12811T118|04/01/25|24.48|24.50|24.48|24.50|24.49|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|9794.00|P
CPRT|217204106|04/01/25|0.00|57.20|56.07|57.19|56.85|.62|4520|81|0|0|0|4520|0|0|0|0|4520|4520|4520|256967.23|Q
CPRX|14888U101|04/01/25|0.00|24.32|23.87|23.91|24.09|-.36|2486|92|0|0|0|2486|0|0|0|0|2486|2486|2486|59883.15|Q
CPRY|12811T126|04/01/25|24.54|24.54|24.54|24.54|24.54|-.01|101|2|0|0|0|101|0|0|0|0|101|101|101|2478.57|P
CPS|21676P103|04/01/25|14.98|14.98|14.98|14.98|14.98|-.73|208|4|0|0|0|208|0|0|0|0|208|208|208|3116.32|N
CPSA|12811T704|04/01/25|24.89|24.89|24.89|24.89|24.89|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2489.00|P
CPSD|12811T795|04/01/25|23.97|23.97|23.90|23.90|23.94|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4787.00|P
CPSF|12811T779|04/01/25|23.88|23.88|23.88|23.88|23.88|.04|167|1|0|0|0|167|0|0|0|0|167|167|167|3987.96|P
CPSJ|12811T803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/25|25.45|25.45|25.45|25.45|25.45|.02|191|1|0|0|0|191|0|0|0|0|191|191|191|4860.95|Z
CPSM|12811T605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/25|0.00|0.00|0.00|0.00|24.70|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1827.80|P
CPSR|12811T761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/01/25|0.00|0.00|0.00|0.00|8.57|0.00|65|6|0|0|0|65|0|0|0|0|65|65|65|557.05|Q
CPST|12811T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/25|23.42|23.42|23.41|23.42|23.42|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|7025.00|P
CPT|133131102|04/01/25|120.66|122.00|120.66|121.65|121.53|-.56|2025|51|0|0|0|2025|0|0|0|0|2025|2025|2025|246106.16|N
CPXR|45259A688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|04/01/25|65.66|65.66|65.66|65.66|67.17|1.93|917|25|0|0|0|917|0|0|0|0|917|917|917|61594.87|N
CQQQ|46138E800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|04/01/25|153.90|154.91|153.90|154.91|154.34|1.34|1689|51|0|0|0|1689|0|0|0|0|1689|1689|1689|260685.96|N
CRAI|12618T105|04/01/25|0.00|0.00|0.00|0.00|175.82|0.00|402|25|0|0|0|402|0|0|0|0|402|402|402|70678.02|Q
CRAK|92189F585|04/01/25|28.72|28.72|28.72|28.72|28.72|-.58|200|1|0|0|0|200|0|0|0|0|200|200|200|5743.00|P
CRBD|21871X208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/01/25|31.11|31.58|31.11|31.54|31.47|-.09|2536|91|0|0|0|2536|0|0|0|0|2536|2536|2536|79819.82|N
CRBN|46434V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/25|0.00|5.13|4.97|4.97|5.05|-.21|248|4|0|0|0|248|0|0|0|0|248|248|248|1251.94|Q
CRBU|142038108|04/01/25|0.00|0.88|0.88|0.88|0.87|-.01|1169|59|0|0|0|1169|0|0|0|0|1169|1169|1169|1012.46|Q
CRC|13057Q305|04/01/25|44.13|45.27|44.13|45.25|44.90|1.25|988|29|0|0|0|988|0|0|0|0|988|988|988|44364.37|N
CRCT|22658D100|04/01/25|0.00|5.33|5.11|5.27|5.27|.13|1415|35|0|0|0|1415|0|0|0|0|1415|1415|1415|7450.63|Q
CRD A|224633206|04/01/25|0.00|0.00|0.00|11.24|11.16|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|267.89|N
CRD B|224633107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/01/25|0.00|3.11|2.95|3.06|3.04|-.08|10831|150|0|0|0|10831|0|0|0|0|10831|10831|10831|32896.51|Q
CRDL|14161Y200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/01/25|0.00|41.70|39.40|41.70|40.76|1.51|6762|94|0|0|0|6762|0|0|0|0|6762|6762|6762|275641.20|Q
CRDT|82889N558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/25|0.00|0.00|0.00|0.00|11.19|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|928.77|Q
CREV W|G1893D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/25|7.27|7.29|7.18|7.20|7.23|.04|938|14|0|0|0|938|0|0|0|0|938|938|938|6784.61|A
CRGO|G51405101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/01/25|0.00|4.13|4.12|4.13|4.12|.04|627|19|0|0|0|627|0|0|0|0|627|627|627|2585.90|Q
CRGY|44952J104|04/01/25|10.96|11.12|10.96|11.06|11.02|-.17|11340|184|0|0|0|11340|0|0|0|0|11340|11340|11340|124981.34|N
CRH|G25508105|04/01/25|87.74|88.92|86.99|88.91|88.35|.99|2642|33|0|0|0|2642|0|0|0|0|2642|2642|2642|233415.62|N
CRI|146229109|04/01/25|40.52|41.40|40.52|41.06|41.06|.15|1229|31|0|0|0|1229|0|0|0|0|1229|1229|1229|50456.63|N
CRIS|231269309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|04/01/25|20.32|20.32|20.08|20.18|20.22|-.32|1361|52|0|0|0|1361|0|0|0|0|1361|1361|1361|27518.26|N
CRL|159864107|04/01/25|149.21|151.01|145.78|145.96|147.91|-4.58|1795|34|0|0|0|1795|0|0|0|0|1795|1795|1795|265492.71|N
CRM|79466L302|04/01/25|268.19|270.69|266.29|269.99|269.53|1.78|18730|278|0|0|0|18730|0|0|0|0|18730|18730|18730|5048250.35|N
CRMD|21900C308|04/01/25|0.00|6.18|5.99|6.08|6.08|-.09|4041|69|0|0|0|4041|0|0|0|0|4041|4041|4041|24572.13|Q
CRML|G2662B103|04/01/25|0.00|1.42|1.38|1.42|1.41|.03|733|10|0|0|0|733|0|0|0|0|733|733|733|1034.36|Q
CRML W|G2662B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/01/25|0.00|44.71|44.71|44.71|44.88|44.71|222|16|0|0|0|222|0|0|0|0|222|222|222|9963.91|Q
CRNC|156727109|04/01/25|0.00|7.89|7.68|7.89|7.73|.01|1588|29|0|0|0|1588|0|0|0|0|1588|1588|1588|12274.74|Q
CRNT|M22013102|04/01/25|0.00|2.40|2.33|2.36|2.36|.01|2101|28|0|0|0|2101|0|0|0|0|2101|2101|2101|4955.52|Q
CRNX|22663K107|04/01/25|0.00|32.65|29.39|30.65|30.89|-2.97|5740|114|0|0|0|5740|0|0|0|0|5740|5740|5740|177287.99|Q
CRON|22717L101|04/01/25|0.00|1.83|1.78|1.78|1.80|-.03|2912|45|0|0|0|2912|0|0|0|0|2912|2912|2912|5234.45|Q
CROX|227046109|04/01/25|0.00|109.45|106.72|109.19|108.32|3.01|3236|49|0|0|0|3236|0|0|0|0|3236|3236|3236|350508.01|Q
CRPT|33740F540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/01/25|181.65|182.58|181.44|182.55|181.98|1.36|2076|38|0|0|0|2076|0|0|0|0|2076|2076|2076|377780.24|N
CRSH|88636J519|04/01/25|6.66|6.69|6.66|6.69|6.67|-.43|256|6|0|0|0|256|0|0|0|0|256|256|256|1708.48|P
CRSP|H17182108|04/01/25|0.00|34.61|33.11|33.12|33.47|-.88|2796|131|0|0|0|2796|0|0|0|0|2796|2796|2796|93583.70|Q
CRSR|22041X102|04/01/25|0.00|8.83|8.79|8.83|8.81|-.29|348|7|0|0|0|348|0|0|0|0|348|348|348|3065.62|Q
CRT|22757R109|04/01/25|0.00|0.00|0.00|9.85|13.24|-.30|91|1|0|0|0|91|0|0|0|0|91|91|91|1204.84|N
CRTC|23306X860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/01/25|0.00|35.88|35.38|35.55|35.49|35.55|544|7|0|0|0|544|0|0|0|0|544|544|544|19308.36|Q
CRUS|172755100|04/01/25|0.00|100.47|99.02|99.02|99.85|.16|1014|26|0|0|0|1014|0|0|0|0|1014|1014|1014|101251.02|Q
CRUZ|26922B873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/01/25|0.00|113.53|113.53|113.53|113.27|113.53|228|9|0|0|0|228|0|0|0|0|228|228|228|25824.55|Q
CRVO|15713L109|04/01/25|0.00|10.53|10.03|10.03|10.11|.74|3119|58|0|0|0|3119|0|0|0|0|3119|3119|3119|31524.38|Q
CRVS|221015100|04/01/25|0.00|3.23|3.09|3.09|3.13|-.25|947|14|0|0|0|947|0|0|0|0|947|947|947|2966.86|Q
CRWD|22788C105|04/01/25|0.00|361.48|352.29|360.89|358.16|9.17|5883|158|0|0|0|5883|0|0|0|0|5883|5883|5883|2107069.35|Q
CRWL|38747R645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWV|21873S108|04/01/25|0.00|53.04|37.71|52.64|46.46|15.24|35671|458|1|0|0|32571|3100|0|0|0|35671|35671|35671|1657362.73|Q
CSA|92647N832|04/01/25|0.00|69.58|69.58|69.58|69.58|-1.52|200|1|0|0|0|200|0|0|0|0|200|200|200|13916.00|Q
CSAI|18912E207|04/01/25|0.00|11.12|5.59|5.59|7.27|5.59|54271|281|0|0|0|54271|0|0|0|0|54271|54271|54271|394551.35|Q
CSAN|22113B103|04/01/25|5.24|5.31|5.22|5.23|5.24|0.00|6527|58|0|0|0|6527|0|0|0|0|6527|6527|6527|34208.70|N
CSB|92647N873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/01/25|0.00|0.00|0.00|0.00|8.76|0.00|135|91|0|0|0|135|0|0|0|0|135|135|135|1182.33|Q
CSCO|17275R102|04/01/25|0.00|62.00|61.11|61.81|61.57|.13|38493|463|0|0|0|38493|0|0|0|0|38493|38493|38493|2370067.03|Q
CSD|46137V159|04/01/25|0.00|0.00|0.00|77.02|75.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|150.64|P
CSF|92647N774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/01/25|0.00|79.79|78.54|79.18|79.17|-.15|3660|53|0|0|0|3660|0|0|0|0|3660|3660|3660|289752.02|Q
CSGS|126349109|04/01/25|0.00|60.16|60.16|60.16|59.94|-.29|337|7|0|0|0|337|0|0|0|0|337|337|337|20198.49|Q
CSHI|78433H501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/25|0.00|8.81|8.37|8.74|8.55|.08|9267|181|0|0|0|9267|0|0|0|0|9267|9267|9267|79205.85|Q
CSL|142339100|04/01/25|0.00|0.00|0.00|340.51|343.54|0.00|284|16|0|0|0|284|0|0|0|0|284|284|284|97564.78|N
CSLR|20460L104|04/01/25|0.00|1.52|1.52|1.52|1.52|.03|413|22|0|0|0|413|0|0|0|0|413|413|413|627.76|Q
CSLR W|20460L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/25|63.50|63.50|63.50|63.50|63.50|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|6350.00|Z
CSMD|74316P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/01/25|24.99|25.02|24.99|25.02|25.00|-.06|845|8|0|0|0|845|0|0|0|0|845|845|845|21128.90|P
CSPI|126389105|04/01/25|0.00|0.00|0.00|0.00|15.33|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|782.07|Q
CSQ|128125101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/01/25|0.00|0.00|0.00|64.05|64.30|0.00|64|4|0|0|0|64|0|0|0|0|64|64|64|4115.48|N
CSRE|19249U104|04/01/25|25.38|25.56|25.38|25.56|25.49|.04|794|2|0|0|0|794|0|0|0|0|794|794|794|20241.72|P
CSTE|M20598104|04/01/25|0.00|2.40|2.40|2.40|2.39|2.40|140|3|0|0|0|140|0|0|0|0|140|140|140|334.80|Q
CSTL|14843C105|04/01/25|0.00|19.80|19.80|19.80|19.78|-.35|281|10|0|0|0|281|0|0|0|0|281|281|281|5557.54|Q
CSTM|F21107101|04/01/25|0.00|0.00|0.00|10.10|10.16|0.00|370|16|0|0|0|370|0|0|0|0|370|370|370|3760.17|N
CSV|143905107|04/01/25|0.00|0.00|0.00|38.87|38.68|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|154.72|N
CSWC|140501107|04/01/25|0.00|22.43|22.43|22.43|22.37|.12|318|10|0|0|0|318|0|0|0|0|318|318|318|7112.75|Q
CSWC Z|12665G105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/01/25|0.00|0.00|0.00|0.00|291.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|291.92|Q
CSX|126408103|04/01/25|0.00|29.56|29.13|29.53|29.41|.11|64889|840|0|0|0|64889|0|0|0|0|64889|64889|64889|1908437.53|Q
CTA|82889N699|04/01/25|29.64|29.74|29.64|29.74|29.67|.20|2652|9|0|0|0|2652|0|0|0|0|2652|2652|2652|78680.28|P
CTA PRA|263534208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/25|0.00|0.00|0.00|68.88|72.50|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|3190.00|N
CTAS|172908105|04/01/25|0.00|207.98|205.80|207.88|207.30|2.21|3037|60|0|0|0|3037|0|0|0|0|3037|3037|3037|629570.58|Q
CTBB|74913G881|04/01/25|17.00|17.00|17.00|17.00|17.00|-.88|900|3|0|0|0|900|0|0|0|0|900|900|900|15300.00|N
CTDD|74913G873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/01/25|0.00|0.00|0.00|20.98|20.82|0.00|58|9|0|0|0|58|0|0|0|0|58|58|58|1207.55|N
CTEX|74347G515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/01/25|0.00|0.00|0.00|10.00|10.26|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|205.24|A
CTKB|23285D109|04/01/25|0.00|4.03|3.90|3.91|3.94|-.10|6947|129|0|0|0|6947|0|0|0|0|6947|6947|6947|27394.95|Q
CTLP|138103106|04/01/25|0.00|8.02|7.87|7.87|7.91|-.04|543|7|0|0|0|543|0|0|0|0|543|543|543|4297.47|Q
CTM|14838T204|04/01/25|1.02|1.04|1.02|1.04|1.03|0.00|410|5|0|0|0|410|0|0|0|0|410|410|410|421.30|A
CTMX|23284F105|04/01/25|0.00|0.64|0.58|0.58|0.62|-.05|1310|8|0|0|0|1310|0|0|0|0|1310|1310|1310|814.19|Q
CTO|22948Q101|04/01/25|0.00|0.00|0.00|19.35|19.30|0.00|41|31|0|0|0|41|0|0|0|0|41|41|41|791.25|N
CTO PRA|22948Q200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/25|0.00|0.97|0.97|0.97|0.97|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|97.00|Q
CTOS|23204X103|04/01/25|4.13|4.20|4.13|4.20|4.18|-.02|2186|43|0|0|0|2186|0|0|0|0|2186|2186|2186|9143.55|N
CTRA|127097103|04/01/25|28.82|29.12|28.82|29.06|29.02|.16|5121|145|0|0|0|5121|0|0|0|0|5121|5121|5121|148635.59|N
CTRE|14174T107|04/01/25|28.43|28.46|28.15|28.46|28.37|-.12|2852|57|0|0|0|2852|0|0|0|0|2852|2852|2852|80909.42|N
CTRI|155923105|04/01/25|16.59|17.10|16.58|17.10|16.71|.68|724|8|0|0|0|724|0|0|0|0|724|724|724|12095.16|N
CTRM|Y1146L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/01/25|0.00|0.00|0.00|0.00|21.50|0.00|26|11|0|0|0|26|0|0|0|0|26|26|26|558.94|Q
CTS|126501105|04/01/25|41.12|41.12|41.12|41.12|41.12|-2.55|305|6|0|0|0|305|0|0|0|0|305|305|305|12540.13|N
CTSH|192446102|04/01/25|0.00|76.59|75.80|76.41|76.29|-.18|3824|58|0|0|0|3824|0|0|0|0|3824|3824|3824|291746.25|Q
CTVA|22052L104|04/01/25|62.77|63.72|62.68|63.52|63.38|.65|4190|66|0|0|0|4190|0|0|0|0|4190|4190|4190|265561.50|N
CTXR|17322U306|04/01/25|0.00|1.29|1.29|1.29|1.29|-.52|313|3|0|0|0|313|0|0|0|0|313|313|313|403.77|Q
CUBA|42804T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/25|42.73|42.73|41.73|41.99|42.02|-.75|4603|84|0|0|0|4603|0|0|0|0|4603|4603|4603|193399.94|N
CUBI|23204G100|04/01/25|50.64|51.01|50.64|50.72|50.70|.43|767|19|0|0|0|767|0|0|0|0|767|767|767|38883.56|N
CUBI PRE|23204G605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/25|0.00|0.00|0.00|0.00|0.76|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|50.17|Q
CUK|14365C103|04/01/25|17.07|17.48|17.07|17.45|17.37|-.09|9407|646|0|0|0|9407|0|0|0|0|9407|9407|9407|163412.84|N
CULP|230215105|04/01/25|4.84|4.84|4.84|4.84|4.84|-.80|200|1|0|0|0|200|0|0|0|0|200|200|200|968.00|N
CURB|23128Q101|04/01/25|24.46|24.67|24.46|24.67|24.57|.82|1717|21|0|0|0|1717|0|0|0|0|1717|1717|1717|42194.95|N
CURE|25459Y876|04/01/25|0.00|0.00|0.00|108.76|102.41|0.00|468|32|0|0|0|468|0|0|0|0|468|468|468|47927.12|P
CURI|23130Q107|04/01/25|0.00|2.70|2.70|2.70|2.70|2.70|101|2|0|0|0|101|0|0|0|0|101|101|101|272.75|Q
CURI W|23130Q115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/01/25|0.00|1.51|1.50|1.50|1.51|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|301.00|Q
CURV|89142B107|04/01/25|5.35|5.35|5.35|5.35|5.38|-.18|200|8|0|0|0|200|0|0|0|0|200|200|200|1075.64|N
CUT|46138E545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/25|28.97|29.42|28.97|29.38|29.29|-.12|2128|57|0|0|0|2128|0|0|0|0|2128|2128|2128|62337.82|N
CVAC|N2451R105|04/01/25|0.00|2.81|2.71|2.73|2.76|-.07|16076|190|0|0|0|16076|0|0|0|0|16076|16076|16076|44368.63|Q
CVBF|126600105|04/01/25|0.00|18.24|18.24|18.24|18.23|-.22|210|5|0|0|0|210|0|0|0|0|210|210|210|3828.24|Q
CVCO|149568107|04/01/25|0.00|0.00|0.00|0.00|513.76|0.00|213|31|0|0|0|213|0|0|0|0|213|213|213|109429.95|Q
CVE|15135U109|04/01/25|13.85|14.01|13.78|14.00|13.92|.10|21059|256|1|0|0|18965|2094|0|0|0|21059|21059|21059|293186.42|N
CVE WS|15135U117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/01/25|23.24|23.24|23.24|23.24|23.24|.39|107|6|0|0|0|107|0|0|0|0|107|107|107|2486.33|N
CVGI|202608105|04/01/25|0.00|0.00|0.00|0.00|1.18|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|44.84|Q
CVGW|128246105|04/01/25|0.00|24.13|24.13|24.13|24.14|-.03|407|20|0|0|0|407|0|0|0|0|407|407|407|9823.68|Q
CVI|12662P108|04/01/25|18.72|19.22|18.72|19.13|18.90|-.29|1325|18|0|0|0|1325|0|0|0|0|1325|1325|1325|25036.86|N
CVIE|61774R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLC|61774R205|04/01/25|69.19|69.19|69.19|69.19|69.19|.25|726|1|0|0|0|726|0|0|0|0|726|726|726|50231.94|P
CVLG|22284P105|04/01/25|0.00|0.00|0.00|22.58|22.17|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|354.66|N
CVLT|204166102|04/01/25|0.00|163.01|161.78|163.01|162.50|163.01|1128|63|0|0|0|1128|0|0|0|0|1128|1128|1128|183297.85|Q
CVM|150837607|04/01/25|0.23|0.23|0.23|0.23|0.23|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|68.70|A
CVMC|61774R403|04/01/25|56.61|56.91|56.61|56.91|56.83|.29|984|3|0|0|0|984|0|0|0|0|984|984|984|55918.92|P
CVNA|146869102|04/01/25|204.62|212.69|204.62|212.57|210.63|3.57|3695|105|0|0|0|3695|0|0|0|0|3695|3695|3695|778267.64|N
CVNY|88636R206|04/01/25|37.42|38.44|37.42|38.44|38.04|1.43|879|13|0|0|0|879|0|0|0|0|879|879|879|33441.11|P
CVR|168088102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/25|0.00|0.00|0.00|0.00|12.47|0.00|377|15|0|0|0|377|0|0|0|0|377|377|377|4701.70|Q
CVS|126650100|04/01/25|67.22|67.96|67.20|67.96|67.73|.22|8234|125|0|0|0|8234|0|0|0|0|8234|8234|8234|557653.27|N
CVSB|61774R601|04/01/25|0.00|0.00|0.00|50.63|50.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.64|P
CVSE|61774R502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/25|0.00|0.00|0.00|3.37|3.49|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|17.43|A
CVX|166764100|04/01/25|167.50|168.50|166.32|168.47|167.50|1.33|23494|457|0|0|0|23494|0|0|0|0|23494|23494|23494|3935273.75|N
CVY|46137Y500|04/01/25|0.00|0.00|0.00|25.37|25.35|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1014.00|P
CW|231561101|04/01/25|315.46|323.87|315.46|323.87|319.68|-12.69|732|47|0|0|0|732|0|0|0|0|732|732|732|234005.01|N
CWAN|185123106|04/01/25|26.49|26.50|26.00|26.19|26.14|-.64|2105|38|0|0|0|2105|0|0|0|0|2105|2105|2105|55031.25|N
CWB|78464A359|04/01/25|76.41|76.88|76.18|76.42|76.54|.04|2100|19|0|0|0|2100|0|0|0|0|2100|2100|2100|160737.50|P
CWBC|203937107|04/01/25|0.00|0.00|0.00|0.00|18.39|0.00|373|22|0|0|0|373|0|0|0|0|373|373|373|6858.66|Q
CWCO|G23773107|04/01/25|0.00|0.00|0.00|0.00|24.36|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|2046.55|Q
CWEB|25460G187|04/01/25|43.47|43.47|43.47|43.47|43.48|.24|105|4|0|0|0|105|0|0|0|0|105|105|105|4565.01|P
CWEN|18539C204|04/01/25|30.17|30.17|30.17|30.17|30.29|-.09|234|26|0|0|0|234|0|0|0|0|234|234|234|7088.79|N
CWEN A|18539C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|04/01/25|16.37|16.37|16.11|16.16|16.22|.02|1156|21|0|0|0|1156|0|0|0|0|1156|1156|1156|18748.56|N
CWI|78463X848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|04/01/25|10.15|10.20|10.13|10.17|10.17|-.04|2625|50|0|0|0|2625|0|0|0|0|2625|2625|2625|26696.36|N
CWS|00768Y560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/25|0.00|112.99|111.70|112.74|112.52|1.08|1766|31|0|0|0|1766|0|0|0|0|1766|1766|1766|198713.92|Q
CWT|130788102|04/01/25|48.58|48.93|48.58|48.64|48.68|.22|756|18|0|0|0|756|0|0|0|0|756|756|756|36805.10|N
CX|151290889|04/01/25|5.61|5.70|5.59|5.69|5.66|.08|65615|390|0|0|0|65615|0|0|0|0|65615|65615|65615|371381.29|N
CXAI|23248B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/25|0.00|5.02|5.00|5.00|4.95|5.00|278|3|0|0|0|278|0|0|0|0|278|278|278|1375.12|Q
CXE|59318D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/25|8.34|8.54|8.32|8.54|8.48|.18|2472|117|0|0|0|2472|0|0|0|0|2472|2472|2472|20956.40|N
CXSE|97717X719|04/01/25|0.00|34.21|34.21|34.21|34.18|.02|327|5|0|0|0|327|0|0|0|0|327|327|327|11175.86|Q
CXT|224441105|04/01/25|51.11|51.11|51.11|51.11|51.35|-.35|419|10|0|0|0|419|0|0|0|0|419|419|419|21517.23|N
CXW|21871N101|04/01/25|20.39|20.58|20.29|20.58|20.36|.50|1342|40|0|0|0|1342|0|0|0|0|1342|1342|1342|27323.71|N
CYBN|23256X407|04/01/25|6.02|6.02|5.85|5.85|5.94|-.44|210|3|0|0|0|210|0|0|0|0|210|210|210|1246.40|A
CYBR|M2682V108|04/01/25|0.00|339.68|336.16|339.68|338.11|7.19|844|26|0|0|0|844|0|0|0|0|844|844|844|285366.50|Q
CYCC|23254L801|04/01/25|0.00|0.27|0.27|0.27|0.27|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|79.50|Q
CYCN|23255M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/25|17.94|17.94|17.94|17.94|17.93|.78|270|4|0|0|0|270|0|0|0|0|270|270|270|4842.00|N
CYH|203668108|04/01/25|2.62|2.73|2.58|2.59|2.64|-.12|7547|172|0|0|0|7547|0|0|0|0|7547|7547|7547|19911.03|N
CYRX|229050307|04/01/25|0.00|5.90|5.90|5.90|5.91|-.10|944|21|0|0|0|944|0|0|0|0|944|944|944|5575.69|Q
CYTK|23282W605|04/01/25|0.00|40.09|37.56|37.61|38.53|-2.70|2127|44|0|0|0|2127|0|0|0|0|2127|2127|2127|81944.16|Q
CZA|46137Y401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/25|0.00|0.00|0.00|0.00|57.19|0.00|200|20|0|0|0|200|0|0|0|0|200|200|200|11438.60|Q
CZNC|172922106|04/01/25|0.00|0.00|0.00|0.00|19.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|59.85|Q
CZR|12769G100|04/01/25|0.00|25.08|24.42|24.84|24.78|-.18|3607|80|0|0|0|3607|0|0|0|0|3607|3607|3607|89399.37|Q
CZWI|174903104|04/01/25|0.00|0.00|0.00|0.00|14.32|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|429.60|Q
D|25746U109|04/01/25|56.19|56.26|56.00|56.26|56.15|.23|3465|56|0|0|0|3465|0|0|0|0|3465|3465|3465|194566.29|N
DABS|25861R808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/01/25|0.00|0.00|0.00|80.98|79.60|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1751.20|N
DADA|23344D108|04/01/25|0.00|1.93|1.91|1.92|1.92|.07|138059|765|7|0|0|118421|19638|0|0|0|138059|138059|138059|264791.33|Q
DAKT|234264109|04/01/25|0.00|12.90|12.89|12.89|12.86|12.89|438|13|0|0|0|438|0|0|0|0|438|438|438|5632.00|Q
DAL|247361702|04/01/25|41.79|42.48|40.96|42.42|41.85|-1.12|7682|151|0|0|0|7682|0|0|0|0|7682|7682|7682|321518.36|N
DALI|33738R712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/01/25|0.00|0.00|0.00|0.00|4.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.50|Q
DAN|235825205|04/01/25|13.17|13.22|13.00|13.22|13.16|-.10|6482|171|0|0|0|6482|0|0|0|0|6482|6482|6482|85287.58|N
DAO|98741T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/01/25|0.00|9.52|8.98|9.52|9.39|.49|1926|22|0|0|0|1926|0|0|0|0|1926|1926|1926|18080.52|Q
DAPR|33740U802|04/01/25|37.27|37.27|37.27|37.27|37.27|.55|101|2|0|0|0|101|0|0|0|0|101|101|101|3764.29|Z
DAR|237266101|04/01/25|30.31|32.28|30.29|32.28|31.66|1.02|4018|73|0|0|0|4018|0|0|0|0|4018|4018|4018|127196.39|N
DARE|23666P200|04/01/25|0.00|0.00|0.00|0.00|2.88|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|109.44|Q
DARP|88636J857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/25|0.00|182.10|181.54|181.85|181.38|-1.06|1198|38|0|0|0|1198|0|0|0|0|1198|1198|1198|217297.33|Q
DAT|74347G457|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/01/25|0.00|3.18|3.12|3.18|3.15|-.44|200|2|0|0|0|200|0|0|0|0|200|200|200|630.00|Q
DAUG|33740F854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/25|19.30|19.50|19.02|19.19|19.32|-.40|1230|24|0|0|0|1230|0|0|0|0|1230|1230|1230|23761.59|N
DAVE|23834J201|04/01/25|0.00|83.31|83.27|83.31|83.54|.68|545|14|0|0|0|545|0|0|0|0|545|545|545|45527.31|Q
DAWN|23954D109|04/01/25|0.00|7.86|7.62|7.66|7.69|.03|1230|109|0|0|0|1230|0|0|0|0|1230|1230|1230|9455.48|Q
DAX|37954Y491|04/01/25|0.00|39.46|39.46|39.46|39.46|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|3946.00|Q
DAY|15677J108|04/01/25|58.14|58.45|57.51|58.33|58.16|-.08|3300|56|0|0|0|3300|0|0|0|0|3300|3300|3300|191920.45|N
DB|D18190898|04/01/25|23.79|24.13|23.79|24.01|23.98|.17|6372|156|0|0|0|6372|0|0|0|0|6372|6372|6372|152800.49|N
DBA|46140H106|04/01/25|26.53|26.93|26.53|26.93|26.68|.57|609|8|0|0|0|609|0|0|0|0|609|609|609|16250.71|P
DBAW|233051820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/25|19.07|19.07|19.03|19.04|19.04|-.15|1330|9|0|0|0|1330|0|0|0|0|1330|1330|1330|25328.60|P
DBC|46138B103|04/01/25|22.55|22.55|22.49|22.51|22.50|.01|16758|232|0|0|0|16758|0|0|0|0|16758|16758|16758|377042.75|P
DBD|253651202|04/01/25|44.49|44.49|44.49|44.49|44.24|.88|396|13|0|0|0|396|0|0|0|0|396|396|396|17518.75|N
DBE|46140H304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/01/25|43.29|43.37|43.14|43.14|43.22|-.12|500|7|0|0|0|500|0|0|0|0|500|500|500|21610.00|P
DBEM|233051101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/01/25|3.68|3.84|3.66|3.80|3.77|.15|3254|60|0|0|0|3254|0|0|0|0|3254|3254|3254|12265.11|N
DBJP|233051507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/01/25|25.27|25.30|25.27|25.30|25.28|.02|2170|11|0|0|0|2170|0|0|0|0|2170|2170|2170|54852.47|P
DBND|25861R105|04/01/25|46.07|46.07|46.07|46.07|46.07|-.02|900|3|0|0|0|900|0|0|0|0|900|900|900|41463.00|P
DBO|46140H403|04/01/25|14.37|14.37|14.33|14.33|14.35|.36|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|17214.00|P
DBP|46140H502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/25|8.76|8.91|8.75|8.84|8.83|.02|5027|81|0|0|0|5027|0|0|0|0|5027|5027|5027|44377.84|N
DBRG PRH|25401T504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/01/25|0.00|0.00|0.00|0.00|6.49|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|25.95|Q
DBX|26210C104|04/01/25|0.00|27.20|26.49|27.19|27.06|.47|18541|310|0|0|0|18541|0|0|0|0|18541|18541|18541|501687.08|Q
DC|46655E100|04/01/25|2.62|2.62|2.62|2.62|2.62|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|524.00|A
DC WS|46655E118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|04/01/25|0.00|29.65|29.65|29.65|29.59|29.65|226|5|0|0|0|226|0|0|0|0|226|226|226|6687.89|Q
DCGO|256086109|04/01/25|0.00|2.77|2.68|2.69|2.72|.04|18707|151|0|0|0|18707|0|0|0|0|18707|18707|18707|50923.39|Q
DCI|257651109|04/01/25|66.86|67.52|66.86|67.52|67.06|.48|1756|40|0|0|0|1756|0|0|0|0|1756|1756|1756|117757.21|N
DCMT|25861R501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/25|0.00|0.00|0.00|59.49|57.05|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|2053.94|N
DCOM|25432X102|04/01/25|0.00|0.00|0.00|0.00|27.56|0.00|383|17|0|0|0|383|0|0|0|0|383|383|383|10553.92|Q
DCOM P|25432X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/25|61.19|61.19|61.19|61.19|61.19|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|6119.00|P
DCRE|25861R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/01/25|0.00|12.63|12.63|12.63|12.62|-.09|402|16|0|0|0|402|0|0|0|0|402|402|402|5075.14|Q
DD|26614N102|04/01/25|74.09|75.41|74.09|74.89|74.75|.25|5927|107|0|0|0|5927|0|0|0|0|5927|5927|5927|443068.27|N
DDC|G276AC101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/01/25|2.06|2.13|2.02|2.07|2.07|-.05|19510|256|0|0|0|19510|0|0|0|0|19510|19510|19510|40311.73|N
DDEC|33740U406|04/01/25|39.15|39.23|39.15|39.23|39.19|.12|203|3|0|0|0|203|0|0|0|0|203|203|203|7955.99|Z
DDI|25862B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|04/01/25|0.00|37.79|37.79|37.79|37.79|1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3779.00|Q
DDL|25445D101|04/01/25|2.65|2.71|2.64|2.66|2.67|-.04|1983|24|0|0|0|1983|0|0|0|0|1983|1983|1983|5303.01|N
DDLS|97717X271|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|04/01/25|0.00|101.34|99.39|101.25|100.48|2.02|3619|80|0|0|0|3619|0|0|0|0|3619|3619|3619|363621.84|Q
DDS|254067101|04/01/25|359.61|359.61|359.61|359.61|359.52|-11.22|187|22|0|0|0|187|0|0|0|0|187|187|187|67230.04|N
DDT|25406P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/25|472.00|478.21|468.20|478.21|475.26|8.55|1935|65|0|0|0|1935|0|0|0|0|1935|1935|1935|919637.61|N
DEA|27616P103|04/01/25|10.50|10.59|10.47|10.56|10.53|-.05|2876|97|0|0|0|2876|0|0|0|0|2876|2876|2876|30288.38|N
DEC|G2891G204|04/01/25|13.74|13.74|13.74|13.74|13.74|.32|127|2|0|0|0|127|0|0|0|0|127|127|127|1745.50|N
DECA|G6256B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/25|111.62|114.11|111.53|113.31|113.32|1.53|2873|55|0|0|0|2873|0|0|0|0|2873|2873|2873|325555.15|N
DECM|33740U497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/25|30.67|30.67|30.67|30.67|30.68|-.94|108|3|0|0|0|108|0|0|0|0|108|108|108|3313.25|P
DEFI|88634V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/25|16.07|16.24|16.07|16.22|16.08|.24|2393|139|0|0|0|2393|0|0|0|0|2393|2393|2393|38474.40|N
DELL|24703L202|04/01/25|90.28|92.40|89.82|91.85|91.52|.77|10437|185|0|0|0|10437|0|0|0|0|10437|10437|10437|955182.88|N
DEM|97717W315|04/01/25|42.05|42.24|42.05|42.24|42.15|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|8429.00|P
DEMZ|00774Q346|04/01/25|0.00|0.00|0.00|0.00|34.27|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|1130.97|Q
DENN|24869P104|04/01/25|0.00|3.82|3.67|3.81|3.78|.14|14606|264|0|0|0|14606|0|0|0|0|14606|14606|14606|55149.06|Q
DEO|25243Q205|04/01/25|104.99|105.26|104.37|104.60|104.83|-.34|1590|20|0|0|0|1590|0|0|0|0|1590|1590|1590|166685.93|N
DERM|48115J109|04/01/25|0.00|6.10|5.98|6.02|6.03|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|2410.00|Q
DES|97717W604|04/01/25|32.03|32.03|32.03|32.03|31.98|-.21|119|3|0|0|0|119|0|0|0|0|119|119|119|3806.11|P
DESP|G27358103|04/01/25|18.76|18.96|18.76|18.81|18.86|.02|11524|153|0|0|0|11524|0|0|0|0|11524|11524|11524|217304.02|N
DEUS|233051481|04/01/25|53.54|53.67|53.54|53.67|53.58|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|16075.00|P
DEVS|251936100|04/01/25|0.00|0.00|0.00|0.00|0.20|0.00|116|1|0|0|0|116|0|0|0|0|116|116|116|23.20|Q
DEW|97717W877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/01/25|47.58|47.58|47.58|47.58|47.58|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|9516.00|P
DFAC|25434V708|04/01/25|32.85|33.14|32.85|33.07|33.01|.06|6274|24|0|0|0|6274|0|0|0|0|6274|6274|6274|207112.62|P
DFAE|25434V302|04/01/25|25.85|26.06|25.84|26.01|25.91|.13|17669|47|0|0|0|17669|0|0|0|0|17669|17669|17669|457833.12|P
DFAI|25434V203|04/01/25|31.09|31.35|31.09|31.28|31.20|.03|2004|19|0|0|0|2004|0|0|0|0|2004|2004|2004|62514.88|P
DFAR|25434V823|04/01/25|23.70|23.79|23.54|23.79|23.67|.35|797|6|0|0|0|797|0|0|0|0|797|797|797|18865.44|P
DFAS|25434V500|04/01/25|59.52|59.56|59.52|59.56|59.55|.26|205|3|0|0|0|205|0|0|0|0|205|205|205|12207.48|P
DFAT|25434V609|04/01/25|0.00|0.00|0.00|51.21|51.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.79|P
DFAU|25434V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAW|25434V617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/01/25|26.21|26.28|26.18|26.28|26.24|.04|4182|34|0|0|0|4182|0|0|0|0|4182|4182|4182|109730.74|P
DFCA|25434V633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/25|42.22|42.22|42.18|42.18|42.20|.11|2410|21|0|0|0|2410|0|0|0|0|2410|2410|2410|101690.85|P
DFE|97717W869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/25|0.00|0.00|0.00|42.11|42.16|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3794.40|Z
DFEM|25434V732|04/01/25|26.58|26.62|26.58|26.61|26.59|.14|344|5|0|0|0|344|0|0|0|0|344|344|344|9147.66|P
DFEN|25460E661|04/01/25|31.15|31.24|31.14|31.24|31.19|1.06|409|5|0|0|0|409|0|0|0|0|409|409|409|12757.98|P
DFEV|25434V740|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/25|0.00|53.67|53.62|53.65|53.64|.29|1420|17|0|0|0|1420|0|0|0|0|1420|1420|1420|76169.60|Q
DFGR|25434V658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGX|25434V575|04/01/25|0.00|52.53|52.37|52.37|52.43|.21|422|5|0|0|0|422|0|0|0|0|422|422|422|22125.14|Q
DFH|26154D100|04/01/25|22.72|22.72|22.51|22.51|22.50|.07|539|34|0|0|0|539|0|0|0|0|539|539|539|12127.87|N
DFIC|25434V799|04/01/25|27.66|27.88|27.66|27.81|27.78|.04|867|13|0|0|0|867|0|0|0|0|867|867|867|24082.90|Z
DFIN|25787G100|04/01/25|43.97|44.00|43.91|43.94|43.96|-1.18|2320|57|0|0|0|2320|0|0|0|0|2320|2320|2320|101998.59|N
DFIP|25434V856|04/01/25|42.19|42.19|42.19|42.19|42.17|.20|537|15|0|0|0|537|0|0|0|0|537|537|537|22644.40|P
DFIS|25434V773|04/01/25|25.94|25.94|25.94|25.94|25.94|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2594.00|Z
DFIV|25434V807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFJ|97717W836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/25|47.67|47.68|47.67|47.68|47.67|.15|1223|12|0|0|0|1223|0|0|0|0|1223|1223|1223|58303.46|P
DFP|33848W106|04/01/25|20.21|20.22|20.20|20.22|20.22|-.02|600|7|0|0|0|600|0|0|0|0|600|600|600|12133.00|N
DFS|254709108|04/01/25|167.45|170.52|167.45|170.36|169.42|-.45|2430|55|0|0|0|2430|0|0|0|0|2430|2430|2430|411687.00|N
DFSB|25434V674|04/01/25|51.65|51.65|51.65|51.65|51.65|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|5165.00|P
DFSD|25434V864|04/01/25|0.00|0.00|0.00|47.52|47.58|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|5709.80|P
DFSE|25434V682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/25|27.95|28.31|27.95|28.14|28.16|-.04|7033|43|0|0|0|7033|0|0|0|0|7033|7033|7033|198027.27|P
DFUS|25434V401|04/01/25|0.00|0.00|0.00|60.45|60.69|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|121.38|P
DFUV|25434V724|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|04/01/25|0.00|0.00|0.00|27.86|27.89|-.12|15|1|0|0|0|15|0|0|0|0|15|15|15|418.35|P
DFVX|25434V641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/25|88.56|88.56|87.04|87.60|87.54|-.39|9370|157|0|0|0|9370|0|0|0|0|9370|9370|9370|820272.52|N
DGCB|25434V567|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/25|0.00|0.00|0.00|0.00|19.71|0.00|23|5|0|0|0|23|0|0|0|0|23|23|23|453.38|Q
DGII|253798102|04/01/25|0.00|0.00|0.00|0.00|27.70|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|304.72|Q
DGIN|92189H789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/01/25|0.00|0.02|0.02|0.02|0.02|-.01|18243|29|3|0|0|10213|8030|0|0|0|18243|18243|18243|438.68|Q
DGNX|G28687104|04/01/25|0.00|0.00|0.00|0.00|92.92|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|3345.12|Q
DGP|25154H749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRO|46434V621|04/01/25|61.56|61.85|61.41|61.61|61.58|.04|4192|39|0|0|0|4192|0|0|0|0|4192|4192|4192|258132.25|P
DGRS|97717X651|04/01/25|0.00|0.00|0.00|0.00|46.42|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|232.10|Q
DGRW|97717X669|04/01/25|0.00|0.00|0.00|0.00|79.60|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|8119.27|Q
DGS|97717W281|04/01/25|48.52|48.56|48.52|48.53|48.53|.30|605|6|0|0|0|605|0|0|0|0|605|605|605|29362.92|P
DGT|78464A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/01/25|170.24|170.24|169.25|169.25|169.45|.15|1260|45|0|0|0|1260|0|0|0|0|1260|1260|1260|213504.29|N
DGZ|25154H731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/25|0.00|2.88|2.65|2.65|2.73|-.26|4918|75|0|0|0|4918|0|0|0|0|4918|4918|4918|13427.68|Q
DHAI|23290B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/25|0.00|2.56|2.43|2.48|2.49|.07|10466|150|0|0|0|10466|0|0|0|0|10466|10466|10466|26015.23|Q
DHCN I|25525P206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/01/25|30.21|30.47|30.17|30.17|30.24|.03|1684|13|0|0|0|1684|0|0|0|0|1684|1684|1684|50917.16|Z
DHF|09660L105|04/01/25|0.00|0.00|0.00|2.54|2.54|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|142.24|N
DHI|23331A109|04/01/25|127.42|127.90|127.10|127.31|127.28|.25|1940|40|0|0|0|1940|0|0|0|0|1940|1940|1940|246932.05|N
DHIL|25264R207|04/01/25|0.00|0.00|0.00|0.00|144.85|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|2027.95|Q
DHR|235851102|04/01/25|201.88|203.89|200.07|200.33|202.18|-4.55|9176|239|0|0|0|9176|0|0|0|0|9176|9176|9176|1855204.15|N
DHS|97717W208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/25|10.61|10.66|10.54|10.57|10.60|.06|9661|164|0|0|0|9661|0|0|0|0|9661|9661|9661|102419.20|N
DHX|23331S100|04/01/25|1.34|1.34|1.32|1.32|1.34|-.27|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|2004.00|N
DHY|22544F103|04/01/25|2.11|2.12|2.11|2.12|2.11|-.01|388|3|0|0|0|388|0|0|0|0|388|388|388|820.22|A
DIA|78467X109|04/01/25|417.58|421.20|417.12|418.99|418.73|-.75|2220|30|0|0|0|2220|0|0|0|0|2220|2220|2220|929590.59|P
DIAL|19761L508|04/01/25|17.84|17.84|17.83|17.83|17.84|-.04|713|6|0|0|0|713|0|0|0|0|713|713|713|12717.79|P
DIAX|67075F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/25|27.02|27.04|26.90|26.90|26.96|-.23|845|39|0|0|0|845|0|0|0|0|845|845|845|22784.50|Z
DIM|97717W778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/25|23.93|23.93|23.76|23.76|23.87|.51|571|14|0|0|0|571|0|0|0|0|571|571|571|13630.93|N
DINO|403949100|04/01/25|32.47|33.24|32.44|33.24|32.84|.37|3341|73|0|0|0|3341|0|0|0|0|3341|3341|3341|109729.06|N
DINT|23908L405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/25|0.00|43.36|42.96|42.96|43.12|.46|493|11|0|0|0|493|0|0|0|0|493|493|493|21260.52|Q
DIPS|88636J485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/25|97.23|97.87|97.02|97.61|97.49|-1.03|6251|123|0|0|0|6251|0|0|0|0|6251|6251|6251|609394.97|N
DISO|88634T444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/25|29.20|29.20|29.12|29.12|29.16|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5832.00|Z
DIT|02341Q205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/01/25|31.11|31.11|31.11|31.11|31.11|-.23|153|3|0|0|0|153|0|0|0|0|153|153|153|4760.42|P
DIVI|35473P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/01/25|40.62|40.82|40.62|40.80|40.76|.08|1018|13|0|0|0|1018|0|0|0|0|1018|1018|1018|41489.21|P
DIVP|00791R707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/01/25|0.00|0.00|0.00|0.00|390.50|0.00|273|15|0|0|0|273|0|0|0|0|273|273|273|106607.10|Q
DJD|46137V605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/25|0.00|0.00|0.00|35.02|35.37|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1627.02|P
DJT|25400Q105|04/01/25|0.00|20.70|19.61|20.28|20.28|.86|2345|46|0|0|0|2345|0|0|0|0|2345|2345|2345|47554.76|Q
DJUL|33740F698|04/01/25|41.01|41.01|40.82|40.82|40.92|.30|201|3|0|0|0|201|0|0|0|0|201|201|201|8223.94|Z
DJUN|33740F714|04/01/25|0.00|0.00|0.00|42.22|42.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.02|Z
DK|24665A103|04/01/25|14.65|15.11|14.65|15.11|15.02|.04|647|29|0|0|0|647|0|0|0|0|647|647|647|9718.14|N
DKL|24664T103|04/01/25|43.56|43.56|43.56|43.56|43.56|.22|104|2|0|0|0|104|0|0|0|0|104|104|104|4530.28|N
DKNG|26142V105|04/01/25|0.00|33.39|32.20|33.18|32.99|-.05|16845|312|0|0|0|16845|0|0|0|0|16845|16845|16845|555715.31|Q
DKS|253393102|04/01/25|203.93|206.59|203.71|206.59|205.29|5.08|1749|45|0|0|0|1749|0|0|0|0|1749|1749|1749|359054.43|N
DLB|25659T107|04/01/25|80.68|80.68|80.68|80.68|80.55|.09|191|9|0|0|0|191|0|0|0|0|191|191|191|15385.50|N
DLHC|23335Q100|04/01/25|0.00|0.00|0.00|0.00|4.08|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|126.36|Q
DLLL|38747R561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/01/25|0.00|0.00|0.00|0.00|8.46|0.00|309|7|0|0|0|309|0|0|0|0|309|309|309|2615.04|Q
DLR|253868103|04/01/25|143.32|145.71|143.05|145.71|144.57|2.27|2106|64|0|0|0|2106|0|0|0|0|2106|2106|2106|304460.01|N
DLR PRJ|253868855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/25|20.12|20.12|20.12|20.12|20.12|-1.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4024.00|N
DLS|97717W760|04/01/25|66.25|66.25|66.25|66.25|66.25|-1.55|251|1|0|0|0|251|0|0|0|0|251|251|251|16628.75|P
DLTH|26443V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|04/01/25|0.00|76.81|74.95|75.29|75.55|.23|8925|178|0|0|0|8925|0|0|0|0|8925|8925|8925|674282.94|Q
DLX|248019101|04/01/25|0.00|0.00|0.00|15.94|15.74|0.00|480|17|0|0|0|480|0|0|0|0|480|480|480|7557.38|N
DLY|25862D105|04/01/25|16.06|16.07|16.06|16.07|16.07|.01|853|8|0|0|0|853|0|0|0|0|853|853|853|13703.70|N
DM|25058X303|04/01/25|4.91|5.00|4.90|5.00|4.94|.10|4922|76|0|0|0|4922|0|0|0|0|4922|4922|4922|24298.24|N
DMA|25065A502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA R|G2847J112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/25|0.00|10.17|10.17|10.17|10.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|Q
DMAC|25253X207|04/01/25|0.00|3.82|3.75|3.75|3.78|-.02|375|6|0|0|0|375|0|0|0|0|375|375|375|1417.81|Q
DMAR|33740F615|04/01/25|37.74|37.74|37.74|37.74|37.74|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7548.00|Z
DMAX|46438G471|04/01/25|24.98|24.98|24.94|24.94|24.96|.01|600|4|0|0|0|600|0|0|0|0|600|600|600|14977.00|Z
DMAY|33740F730|04/01/25|39.51|39.51|39.51|39.51|39.51|.25|101|2|0|0|0|101|0|0|0|0|101|101|101|3990.65|Z
DMB|09662W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/01/25|49.03|49.03|49.03|49.03|49.04|.09|235|6|0|0|0|235|0|0|0|0|235|235|235|11523.85|P
DMCY|00774Q148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|7227|15|0|0|0|7227|0|0|0|0|7227|7227|7227|86.96|Q
DMO|95790B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/01/25|0.00|13.05|12.72|13.05|12.91|.25|866|21|0|0|0|866|0|0|0|0|866|866|866|11181.80|Q
DMX|25861R709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/01/25|5.77|5.87|5.54|5.62|5.68|-.07|2977|59|0|0|0|2977|0|0|0|0|2977|2977|2977|16906.43|N
DNB|26484T106|04/01/25|8.96|8.96|8.94|8.96|8.95|.02|59395|560|0|0|0|59395|0|0|0|0|59395|59395|59395|531754.73|N
DNL|97717W844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/25|0.00|13.62|12.08|12.32|12.39|-1.24|7539|109|0|0|0|7539|0|0|0|0|7539|7539|7539|93433.65|Q
DNN|248356107|04/01/25|1.31|1.35|1.28|1.31|1.31|0.00|109536|596|6|1|1|66960|21664|5912|15000|0|109536|109536|109536|143452.88|A
DNOV|33740F839|04/01/25|0.00|0.00|0.00|41.80|42.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|252.00|Z
DNOW|67011P100|04/01/25|16.90|17.27|16.90|17.24|17.15|.08|4524|146|0|0|0|4524|0|0|0|0|4524|4524|4524|77601.84|N
DNP|23325P104|04/01/25|9.74|9.74|9.74|9.74|9.77|-.10|200|3|0|0|0|200|0|0|0|0|200|200|200|1954.00|N
DNTH|252828108|04/01/25|0.00|17.62|16.63|16.83|16.97|-1.45|2926|32|0|0|0|2926|0|0|0|0|2926|2926|2926|49657.04|Q
DNUT|50101L106|04/01/25|0.00|5.00|4.79|4.86|4.92|-.07|68112|437|4|0|0|52212|15900|0|0|0|68112|68112|68112|335166.78|Q
DOC|42250P103|04/01/25|20.20|20.24|19.79|20.02|20.03|-.19|16671|253|0|0|0|16671|0|0|0|0|16671|16671|16671|333879.20|N
DOCN|25402D102|04/01/25|33.03|33.83|33.03|33.72|33.57|.36|2144|42|0|0|0|2144|0|0|0|0|2144|2144|2144|71975.73|N
DOCS|26622P107|04/01/25|58.56|58.56|56.66|56.69|57.18|-1.36|4095|63|0|0|0|4095|0|0|0|0|4095|4095|4095|234153.55|N
DOCT|33740F672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/25|0.00|82.17|80.97|82.17|81.81|.86|3048|63|0|0|0|3048|0|0|0|0|3048|3048|3048|249363.14|Q
DOG|74347B235|04/01/25|27.18|27.18|26.95|27.07|27.06|.06|3131|6|0|0|0|3131|0|0|0|0|3131|3131|3131|84734.45|P
DOGG|33738D846|04/01/25|20.60|20.60|20.60|20.60|20.62|-.23|117|2|0|0|0|117|0|0|0|0|117|117|117|2412.41|Z
DOGZ|G2788T111|04/01/25|0.00|0.00|0.00|0.00|28.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.26|Q
DOL|97717W794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/25|14.42|14.50|14.42|14.50|14.45|.08|506|7|0|0|0|506|0|0|0|0|506|506|506|7313.59|N
DOMH|008875304|04/01/25|0.00|3.72|3.72|3.72|3.72|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|372.00|Q
DOMO|257554105|04/01/25|0.00|0.00|0.00|0.00|7.82|0.00|183|14|0|0|0|183|0|0|0|0|183|183|183|1431.28|Q
DON|97717W505|04/01/25|0.00|0.00|0.00|49.69|49.34|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|296.04|P
DOOO|05577W200|04/01/25|0.00|33.94|33.94|33.94|34.90|-.46|562|10|0|0|0|562|0|0|0|0|562|562|562|19614.20|Q
DORM|258278100|04/01/25|0.00|122.83|122.83|122.83|122.54|1.97|289|35|0|0|0|289|0|0|0|0|289|289|289|35413.10|Q
DOUG|25961D105|04/01/25|1.68|1.72|1.68|1.72|1.70|0.00|3423|148|0|0|0|3423|0|0|0|0|3423|3423|3423|5821.83|N
DOV|260003108|04/01/25|174.36|175.90|173.62|175.90|175.31|.22|701|25|0|0|0|701|0|0|0|0|701|701|701|122895.32|N
DOW|260557103|04/01/25|34.48|34.71|34.18|34.62|34.50|-.31|19003|322|0|0|0|19003|0|0|0|0|19003|19003|19003|655578.31|N
DOX|G02602103|04/01/25|0.00|91.26|90.67|90.67|90.85|-.95|1554|40|0|0|0|1554|0|0|0|0|1554|1554|1554|141179.98|Q
DOYU|25985W204|04/01/25|0.00|7.46|7.39|7.45|7.43|-.18|2544|27|0|0|0|2544|0|0|0|0|2544|2544|2544|18903.28|Q
DPG|26433C105|04/01/25|12.27|12.27|12.27|12.27|12.27|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1227.00|N
DPRO|26142Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPST|25460G153|04/01/25|83.12|85.79|81.39|84.44|83.12|-.53|1439|41|0|0|0|1439|0|0|0|0|1439|1439|1439|119615.74|P
DPZ|25754A201|04/01/25|0.00|465.25|462.13|465.25|462.93|5.62|558|11|0|0|0|558|0|0|0|0|558|558|558|258313.54|Q
DQ|23703Q203|04/01/25|18.11|18.26|17.90|18.08|18.04|.13|4029|85|0|0|0|4029|0|0|0|0|4029|4029|4029|72691.39|N
DRAG|77926X874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|04/01/25|0.00|0.00|0.00|0.00|0.60|0.00|113|11|0|0|0|113|0|0|0|0|113|113|113|68.24|Q
DRD|26152H301|04/01/25|15.32|15.47|15.22|15.22|15.29|-.12|781|13|0|0|0|781|0|0|0|0|781|781|781|11941.40|N
DRDB U|G7633M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/01/25|7.64|7.79|7.64|7.71|7.70|-.01|10708|193|0|0|0|10708|0|0|0|0|10708|10708|10708|82442.95|N
DRH PRA|252784400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/01/25|207.95|209.45|206.03|209.45|207.79|1.77|2253|75|0|0|0|2253|0|0|0|0|2253|2253|2253|468159.46|N
DRIO|23725P209|04/01/25|0.00|0.62|0.60|0.60|0.61|-.06|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|731.02|Q
DRIP|25460G328|04/01/25|10.61|10.82|10.48|10.49|10.55|-.09|2312|20|0|0|0|2312|0|0|0|0|2312|2312|2312|24393.92|P
DRIV|37954Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/01/25|29.68|29.68|29.68|29.68|29.68|-.03|115|1|0|0|0|115|0|0|0|0|115|115|115|3413.20|N
DRMA|249845405|04/01/25|0.00|1.03|1.00|1.00|1.02|-.05|553|2|0|0|0|553|0|0|0|0|553|553|553|562.00|Q
DRMA W|249845116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/25|10.38|10.38|10.34|10.34|10.36|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2072.00|P
DRS|52661A108|04/01/25|0.00|32.86|32.76|32.86|32.83|.08|568|14|0|0|0|568|0|0|0|0|568|568|568|18646.19|Q
DRSK|26922A388|04/01/25|27.38|27.49|27.38|27.47|27.45|.13|2503|16|0|0|0|2503|0|0|0|0|2503|2503|2503|68708.22|Z
DRTS|M0740A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/25|0.00|0.00|0.00|0.00|36.62|0.00|1397|57|0|0|0|1397|0|0|0|0|1397|1397|1397|51162.26|Q
DRUP|38747R603|04/01/25|52.12|52.18|51.58|51.80|51.91|-.10|2287|4|0|0|0|2287|0|0|0|0|2287|2287|2287|118718.44|P
DRV|25460G419|04/01/25|0.00|0.00|0.00|26.67|26.76|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|1792.98|P
DRVN|26210V102|04/01/25|0.00|17.05|16.67|16.73|16.78|-.30|1386|30|0|0|0|1386|0|0|0|0|1386|1386|1386|23259.99|Q
DSCF|02072L748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/01/25|39.72|39.72|39.64|39.64|39.68|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|7936.00|Z
DSGN|25056L103|04/01/25|0.00|0.00|0.00|0.00|3.69|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|77.49|Q
DSGR|520776105|04/01/25|0.00|0.00|0.00|0.00|28.16|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|563.20|Q
DSGX|249906108|04/01/25|0.00|101.90|100.66|101.90|101.36|1.41|232|5|0|0|0|232|0|0|0|0|232|232|232|23515.22|Q
DSI|464288570|04/01/25|102.67|102.67|102.67|102.67|102.67|.46|129|2|0|0|0|129|0|0|0|0|129|129|129|13244.61|P
DSL|258622109|04/01/25|12.58|12.58|12.58|12.58|12.58|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1257.50|N
DSM|09662E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/01/25|0.00|13.23|13.00|13.23|13.17|.83|2225|17|0|0|0|2225|0|0|0|0|2225|2225|2225|29304.64|Q
DSS|26253C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/25|10.44|10.44|10.44|10.44|10.44|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1044.00|N
DSWL|250639101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/01/25|1.58|1.58|1.58|1.58|1.58|.01|563|5|0|0|0|563|0|0|0|0|563|563|563|891.60|N
DSX PRB|Y2066G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/25|47.22|47.96|47.22|47.89|47.73|.80|4514|115|0|0|0|4514|0|0|0|0|4514|4514|4514|215462.91|N
DTAN|02072L219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/01/25|0.00|0.00|0.00|0.18|0.17|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.35|N
DTCK|G2677P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|04/01/25|0.00|0.00|0.00|0.00|16.39|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|147.51|Q
DTD|97717W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/25|137.68|138.24|137.32|138.24|137.85|.04|1503|38|0|0|0|1503|0|0|0|0|1503|1503|1503|207186.48|N
DTEC|00162Q478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|04/01/25|96.56|98.02|96.56|98.02|97.19|1.50|696|12|0|0|0|696|0|0|0|0|696|696|696|67643.07|N
DTRE|33736N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/25|30.65|30.65|30.65|30.65|30.65|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|3095.71|Z
DUG|74347G176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/25|33.13|33.13|33.13|33.13|33.13|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3313.00|P
DUK|26441C204|04/01/25|121.68|121.93|120.66|121.13|121.30|-.77|4337|78|0|0|0|4337|0|0|0|0|4337|4337|4337|526087.85|N
DUK PRA|26441C501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/01/25|0.00|24.79|24.78|24.78|24.79|.05|1746|3|0|0|0|1746|0|0|0|0|1746|1746|1746|43277.90|Q
DUKQ|66538J332|04/01/25|25.08|25.22|25.08|25.20|25.18|-.41|5927|6|0|0|0|5927|0|0|0|0|5927|5927|5927|149245.65|P
DUKX|66538J324|04/01/25|0.00|23.30|23.30|23.30|23.30|23.30|200|1|0|0|0|200|0|0|0|0|200|200|200|4660.00|Q
DUKZ|66538J282|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/25|0.00|308.00|308.00|308.00|317.85|-2.29|1225|51|0|0|0|1225|0|0|0|0|1225|1225|1225|389361.93|Q
DURA|92189H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/25|50.73|50.73|50.73|50.73|50.73|0.00|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|50730.00|P
DUSL|25460E737|04/01/25|0.00|0.00|0.00|54.34|52.85|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|158.55|P
DUST|25461A478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|04/01/25|13.21|13.54|13.21|13.51|13.42|.14|10345|215|0|0|0|10345|0|0|0|0|10345|10345|10345|138814.06|N
DVA|23918K108|04/01/25|150.90|152.55|150.90|151.76|151.90|-1.33|2358|71|0|0|0|2358|0|0|0|0|2358|2358|2358|358185.54|N
DVAX|268158201|04/01/25|0.00|12.96|12.63|12.70|12.77|-.26|9607|198|0|0|0|9607|0|0|0|0|9607|9607|9607|122703.51|Q
DVDN|26923N868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/25|37.40|37.57|36.85|37.56|37.30|.12|18108|306|0|0|0|18108|0|0|0|0|18108|18108|18108|675509.68|N
DVND|89157W103|04/01/25|31.20|31.20|31.20|31.20|31.20|-.64|204|2|0|0|0|204|0|0|0|0|204|204|204|6364.48|P
DVOL|33741L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/25|0.00|134.42|133.34|134.15|133.90|-.67|3503|42|0|0|0|3503|0|0|0|0|3503|3503|3503|469034.51|Q
DVYA|464286293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAT|042765792|04/01/25|11.56|11.56|11.56|11.56|11.56|.05|211|2|0|0|0|211|0|0|0|0|211|211|211|2438.80|Z
DWAW|00768Y479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/25|0.00|7.46|7.46|7.46|7.46|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|746.00|Q
DWTX|92829J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/25|13.06|13.07|12.90|12.99|12.99|-.03|8855|341|0|0|0|8855|0|0|0|0|8855|8855|8855|115007.81|N
DX PRC|26817Q878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/25|17.34|17.34|17.18|17.34|17.30|.25|2020|33|0|0|0|2020|0|0|0|0|2020|2020|2020|34938.86|N
DXCM|252131107|04/01/25|0.00|68.21|66.83|67.28|67.32|-.99|5194|98|0|0|0|5194|0|0|0|0|5194|5194|5194|349647.29|Q
DXD|74347G374|04/01/25|28.01|28.11|27.76|27.76|27.93|.04|9356|14|1|0|0|7256|2100|0|0|0|9356|9356|9356|261311.69|P
DXF|26605Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/25|108.29|109.18|108.03|108.78|108.88|-1.40|1971|22|0|0|0|1971|0|0|0|0|1971|1971|1971|214602.37|P
DXJS|97717W521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/01/25|0.00|1.50|1.47|1.50|1.50|.04|3182|47|0|0|0|3182|0|0|0|0|3182|3182|3182|4758.82|Q
DXPE|233377407|04/01/25|0.00|83.00|83.00|83.00|82.99|.59|123|8|0|0|0|123|0|0|0|0|123|123|123|10208.26|Q
DXUV|25434V559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/01/25|36.49|38.83|36.49|37.61|37.63|1.54|318|11|0|0|0|318|0|0|0|0|318|318|318|11967.13|N
DY|267475101|04/01/25|152.23|154.87|152.23|154.85|154.23|1.80|2072|43|0|0|0|2072|0|0|0|0|2072|2072|2072|319563.30|N
DYAI|26745T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/25|0.00|10.09|9.31|9.31|9.70|-1.10|2421|44|0|0|0|2421|0|0|0|0|2421|2421|2421|23476.09|Q
DYNF|09290C103|04/01/25|49.02|49.02|49.02|49.02|48.92|.23|165|3|0|0|0|165|0|0|0|0|165|165|165|8071.45|P
DYNX|G2949D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/25|31.12|31.12|31.12|31.12|31.14|.13|294|19|0|0|0|294|0|0|0|0|294|294|294|9154.54|N
EA|285512109|04/01/25|0.00|145.79|144.43|145.73|145.17|1.48|9334|132|0|0|0|9334|0|0|0|0|9334|9334|9334|1354974.99|Q
EAD|94987B105|04/01/25|6.88|6.88|6.87|6.87|6.88|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1375.00|A
EAF|384313508|04/01/25|0.84|0.90|0.84|0.90|0.89|.02|1063|7|0|0|0|1063|0|0|0|0|1063|1063|1063|948.09|N
EAGG|46435U549|04/01/25|47.43|47.49|47.43|47.46|47.45|0.00|1800|12|0|0|0|1800|0|0|0|0|1800|1800|1800|85414.00|P
EAGL|88339Y102|04/01/25|28.18|28.18|28.13|28.14|28.15|.13|5100|9|1|0|0|2600|2500|0|0|0|5100|5100|5100|143589.00|P
EAI|29364D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/25|30.84|30.84|30.67|30.71|30.70|.06|1700|14|0|0|0|1700|0|0|0|0|1700|1700|1700|52184.00|Z
EAOA|46436E668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/25|26.50|26.51|26.49|26.49|26.50|.17|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|37101.00|P
EARN|288578107|04/01/25|5.54|5.62|5.47|5.52|5.53|.10|2174|34|0|0|0|2174|0|0|0|0|2174|2174|2174|12021.06|N
EASG|233051218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/01/25|149.31|151.05|144.96|150.80|148.71|1.71|4035|69|0|0|0|4035|0|0|0|0|4035|4035|4035|600061.51|N
EATV|00770X261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/01/25|2.12|2.15|2.09|2.14|2.13|.01|11932|156|0|0|0|11932|0|0|0|0|11932|11932|11932|25386.30|N
EBAY|278642103|04/01/25|0.00|68.59|67.34|67.76|67.87|.01|2857|105|0|0|0|2857|0|0|0|0|2857|2857|2857|193915.82|Q
EBC|27627N105|04/01/25|0.00|16.48|16.24|16.43|16.39|.03|5099|81|0|0|0|5099|0|0|0|0|5099|5099|5099|83565.80|Q
EBF|293389102|04/01/25|0.00|0.00|0.00|20.43|20.11|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|1327.11|N
EBMT|26942G100|04/01/25|0.00|0.00|0.00|0.00|16.74|0.00|181|9|0|0|0|181|0|0|0|0|181|181|181|3030.16|Q
EBND|78464A391|04/01/25|19.95|19.98|19.95|19.97|19.97|-.09|600|5|0|0|0|600|0|0|0|0|600|600|600|11984.00|P
EBR|15234Q207|04/01/25|7.10|7.23|7.10|7.15|7.16|.05|5784|151|0|0|0|5784|0|0|0|0|5784|5784|5784|41428.66|N
EBR B|15234Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/01/25|4.91|4.91|4.71|4.74|4.74|-.12|3509|48|0|0|0|3509|0|0|0|0|3509|3509|3509|16635.76|N
EBTC|293668109|04/01/25|0.00|0.00|0.00|0.00|39.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|78.00|Q
EBUF|45783Y210|04/01/25|26.48|26.50|26.48|26.50|26.49|-.01|701|5|0|0|0|701|0|0|0|0|701|701|701|18570.46|P
EC|279158109|04/01/25|10.45|10.63|10.45|10.61|10.59|.16|30321|473|0|0|0|30321|0|0|0|0|30321|30321|30321|321068.02|N
ECAT|09262F100|04/01/25|15.70|15.98|15.70|15.98|15.82|.20|1106|16|0|0|0|1106|0|0|0|0|1106|1106|1106|17502.27|N
ECBK|26828M106|04/01/25|0.00|0.00|0.00|0.00|15.25|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|808.05|Q
ECC|269808101|04/01/25|8.19|8.19|8.15|8.17|8.17|.08|417|6|0|0|0|417|0|0|0|0|417|417|417|3407.02|N
ECC PRD|269809802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/25|36.71|37.58|36.29|37.44|37.09|.62|2860|35|0|0|0|2860|0|0|0|0|2860|2860|2860|106078.24|N
ECH|464286640|04/01/25|30.06|30.24|30.06|30.24|30.16|.33|540|6|0|0|0|540|0|0|0|0|540|540|540|16286.30|Z
ECL|278865100|04/01/25|252.22|254.52|252.22|254.52|253.64|1.05|4099|86|0|0|0|4099|0|0|0|0|4099|4099|4099|1039682.02|N
ECLN|33738D705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/25|0.00|0.00|0.00|22.26|21.97|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|659.16|N
ECON|19762B509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/25|0.00|0.00|0.00|0.00|6.33|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|37.98|Q
ECOW|69374H865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/25|0.00|0.00|0.00|0.00|34.48|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|724.12|Q
ECVT|27923Q109|04/01/25|6.13|6.20|6.07|6.19|6.18|-.02|2428|83|0|0|0|2428|0|0|0|0|2428|2428|2428|14999.24|N
ECX|G29201103|04/01/25|0.00|1.35|1.24|1.28|1.31|.02|63910|183|1|0|0|60110|3800|0|0|0|63910|63910|63910|83483.22|Q
ECXW W|G29201111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/25|109.65|110.39|109.65|109.99|110.10|-.51|3946|67|0|0|0|3946|0|0|0|0|3946|3946|3946|434459.58|N
EDAP|268311107|04/01/25|0.00|1.96|1.96|1.96|1.96|-.04|806|3|0|0|0|806|0|0|0|0|806|806|806|1579.97|Q
EDBL W|28059P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/25|4.95|4.95|4.95|4.95|4.95|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|494.50|N
EDGF|00791R830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|04/01/25|0.00|1.15|1.13|1.13|1.14|-.04|4873|62|0|0|0|4873|0|0|0|0|4873|4873|4873|5538.63|Q
EDIV|78463X533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/01/25|31.00|31.02|31.00|31.02|31.15|-.33|516|25|0|0|0|516|0|0|0|0|516|516|516|16075.33|N
EDOG|00162Q668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|04/01/25|0.00|0.00|0.00|0.00|11.31|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|113.09|Q
EDU|647581206|04/01/25|48.01|48.44|47.91|47.93|48.03|.10|1264|21|0|0|0|1264|0|0|0|0|1264|1264|1264|60706.39|N
EDUC|281479105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/01/25|71.10|71.72|71.10|71.25|71.39|.13|3483|43|0|0|0|3483|0|0|0|0|3483|3483|3483|248651.27|P
EDZ|25460E547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/01/25|27.07|27.37|26.62|26.62|26.98|-2.27|5260|143|0|0|0|5260|0|0|0|0|5260|5260|5260|141936.39|N
EEA|298768102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/25|0.00|107.40|106.50|107.40|107.25|.38|757|38|0|0|0|757|0|0|0|0|757|757|757|81187.11|Q
EEIQ|G3104J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/25|24.27|24.27|24.25|24.25|24.25|-.26|600|6|0|0|0|600|0|0|0|0|600|600|600|14551.50|P
EEM|464287234|04/01/25|43.65|43.95|43.53|43.87|43.79|.19|189810|442|18|5|0|110429|50157|29224|0|0|189810|189810|189810|8312691.60|P
EEMA|464286426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/25|56.52|56.58|56.52|56.58|56.56|-.78|2332|18|0|0|0|2332|0|0|0|0|2332|2332|2332|131902.24|P
EEMV|464286533|04/01/25|58.16|58.16|58.16|58.16|58.16|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5816.00|Z
EEMX|78470E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/25|49.18|49.19|49.18|49.19|49.08|-.70|249|3|0|0|0|249|0|0|0|0|249|249|249|12219.87|P
EET|74347X302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/25|35.08|35.70|35.08|35.67|35.44|1.47|1499|7|0|0|0|1499|0|0|0|0|1499|1499|1499|53128.32|P
EEV|74347B284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/25|3.98|3.98|3.98|3.98|3.97|.03|432|23|0|0|0|432|0|0|0|0|432|432|432|1715.74|N
EFA|464287465|04/01/25|81.73|82.10|81.35|81.86|81.72|.16|147544|766|2|0|0|142449|5095|0|0|0|147544|147544|147544|12057726.26|P
EFAD|74347B839|04/01/25|38.98|38.98|38.98|38.98|38.98|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|3897.50|Z
EFAS|37954Y699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/01/25|78.02|78.04|78.02|78.04|78.03|.16|225|2|0|0|0|225|0|0|0|0|225|225|225|17556.50|Z
EFAX|78470E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/25|13.23|13.29|13.21|13.25|13.24|-.01|2691|98|0|0|0|2691|0|0|0|0|2691|2691|2691|35641.73|N
EFC PRA|28852N208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/01/25|99.88|99.88|99.88|99.88|99.86|.49|130|4|0|0|0|130|0|0|0|0|130|130|130|12981.20|Z
EFIV|78468R531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/01/25|12.15|12.15|12.15|12.15|12.15|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1215.00|N
EFSC|293712105|04/01/25|0.00|53.50|53.50|53.50|53.49|53.50|346|9|0|0|0|346|0|0|0|0|346|346|346|18507.09|Q
EFSC P|293712303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/01/25|0.10|0.13|0.10|0.12|0.12|-.01|2003|10|0|0|0|2003|0|0|0|0|2003|2003|2003|238.38|A
EFT|278279104|04/01/25|12.48|12.48|12.48|12.48|12.48|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2496.00|N
EFU|74349Y738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/25|58.78|59.09|58.77|58.98|58.92|.01|2857|24|0|0|0|2857|0|0|0|0|2857|2857|2857|168333.09|Z
EFX|294429105|04/01/25|241.08|244.25|241.08|242.55|242.55|-.76|880|21|0|0|0|880|0|0|0|0|880|880|880|213440.98|N
EFXT|29269R105|04/01/25|0.00|0.00|0.00|7.73|7.81|0.00|228|24|0|0|0|228|0|0|0|0|228|228|228|1779.97|N
EFZ|74347R370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/25|365.02|366.58|365.02|365.20|365.22|3.15|690|13|0|0|0|690|0|0|0|0|690|690|690|252003.50|N
EGAN|28225C806|04/01/25|0.00|4.82|4.82|4.82|4.82|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|964.00|Q
EGBN|268948106|04/01/25|0.00|21.13|20.80|20.99|20.94|20.99|934|27|0|0|0|934|0|0|0|0|934|934|934|19560.88|Q
EGGQ|45259A696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|04/01/25|33.96|33.96|33.96|33.96|33.87|.29|184|3|0|0|0|184|0|0|0|0|184|184|184|6231.24|P
EGGY|45259A787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHT|282914100|04/01/25|0.00|2.03|1.97|2.03|2.01|.03|9104|146|0|0|0|9104|0|0|0|0|9104|9104|9104|18259.15|Q
EGO|284902509|04/01/25|17.02|17.61|17.02|17.61|17.42|.79|40645|525|0|0|0|40645|0|0|0|0|40645|40645|40645|708024.78|N
EGP|277276101|04/01/25|174.52|175.73|174.38|175.73|175.40|-.29|1157|38|0|0|0|1157|0|0|0|0|1157|1157|1157|202937.55|N
EGY|91851C201|04/01/25|3.75|3.84|3.75|3.81|3.80|.04|7010|134|0|0|0|7010|0|0|0|0|7010|7010|7010|26638.58|N
EH|26853E102|04/01/25|0.00|20.68|19.63|19.68|20.03|-1.13|4587|134|0|0|0|4587|0|0|0|0|4587|4587|4587|91864.91|Q
EHAB|29332G102|04/01/25|8.82|8.83|8.72|8.72|8.79|.10|471|14|0|0|0|471|0|0|0|0|471|471|471|4139.36|N
EHC|29261A100|04/01/25|100.67|101.53|99.82|101.29|100.77|-.07|1307|31|0|0|0|1307|0|0|0|0|1307|1307|1307|131707.94|N
EHGO|G3121H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|04/01/25|0.00|0.00|0.00|0.00|5.50|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|99.04|Q
EHTH|28238P109|04/01/25|0.00|6.61|6.57|6.59|6.59|-.08|848|18|0|0|0|848|0|0|0|0|848|848|848|5588.42|Q
EIC|269817102|04/01/25|0.00|0.00|0.00|14.81|15.14|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|454.20|N
EICB|269817300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/25|16.30|16.30|16.20|16.24|16.25|-.08|525|7|0|0|0|525|0|0|0|0|525|525|525|8528.75|P
EIG|292218104|04/01/25|50.60|51.00|50.60|51.00|50.85|1.11|485|35|0|0|0|485|0|0|0|0|485|485|485|24663.59|N
EIIA|269819207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/01/25|58.87|58.88|58.42|58.76|58.72|.64|3088|68|0|0|0|3088|0|0|0|0|3088|3088|3088|181331.43|N
EJAN|45782C516|04/01/25|30.17|30.17|30.17|30.17|30.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3017.00|P
EJH|G2952X146|04/01/25|0.00|1.18|1.11|1.11|1.13|-.05|1539|7|0|0|0|1539|0|0|0|0|1539|1539|1539|1741.59|Q
EJUL|45782C714|04/01/25|25.27|25.28|25.27|25.28|25.28|-.31|368|4|0|0|0|368|0|0|0|0|368|368|368|9301.72|P
EKG|33719L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/25|67.50|67.85|66.58|67.83|67.14|1.82|9342|165|0|0|0|9342|0|0|0|0|9342|9342|9342|627206.63|N
ELA|29402E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/01/25|10.43|10.57|10.27|10.36|10.38|-.13|15358|173|0|0|0|15358|0|0|0|0|15358|15358|15358|159348.18|N
ELBM|28474P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/25|0.00|3.27|3.19|3.24|3.23|3.24|1312|21|0|0|0|1312|0|0|0|0|1312|1312|1312|4234.84|Q
ELEV|28623U101|04/01/25|0.00|0.26|0.25|0.25|0.26|-.01|1473|11|0|0|0|1473|0|0|0|0|1473|1473|1473|376.83|Q
ELF|26856L103|04/01/25|65.16|65.54|63.32|64.21|64.15|1.37|5542|98|0|0|0|5542|0|0|0|0|5542|5542|5542|355543.90|N
ELLO|M39927120|04/01/25|0.00|0.00|0.00|15.85|15.49|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|201.42|A
ELM|81752T429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/01/25|0.00|0.00|0.00|25.11|24.01|0.00|101|10|0|0|0|101|0|0|0|0|101|101|101|2424.67|A
ELME|939653101|04/01/25|17.31|17.31|17.14|17.18|17.22|-.23|1735|49|0|0|0|1735|0|0|0|0|1735|1735|1735|29877.43|N
ELON|45259A654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|04/01/25|7.42|7.42|7.42|7.42|7.43|.03|196|13|0|0|0|196|0|0|0|0|196|196|196|1455.42|N
ELPC|20441B704|04/01/25|0.00|0.00|0.00|6.60|6.57|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|367.96|N
ELPW|G3016G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/01/25|66.19|66.61|66.19|66.57|66.43|-.13|1991|45|0|0|0|1991|0|0|0|0|1991|1991|1991|132263.34|N
ELTK|M40184208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/01/25|0.00|0.00|0.00|0.00|5.06|0.00|119|4|0|0|0|119|0|0|0|0|119|119|119|601.69|Q
ELUT|05479K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/01/25|433.80|435.53|432.52|433.11|434.16|-2.29|2614|84|0|0|0|2614|0|0|0|0|2614|2614|2614|1134891.08|N
ELVA|28617B606|04/01/25|0.00|2.70|2.70|2.70|2.70|.39|200|1|0|0|0|200|0|0|0|0|200|200|200|540.00|Q
ELVN|29337E102|04/01/25|0.00|18.70|18.67|18.70|18.75|-.98|382|18|0|0|0|382|0|0|0|0|382|382|382|7161.62|Q
ELWS|27030F202|04/01/25|0.00|0.00|0.00|0.00|2.25|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|22.50|Q
EM|83193E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/01/25|0.00|90.63|90.38|90.48|90.55|-.11|31089|302|0|0|0|31089|0|0|0|0|31089|31089|31089|2815043.65|Q
EMBC|29082K105|04/01/25|0.00|13.14|13.14|13.14|13.05|.45|189|4|0|0|0|189|0|0|0|0|189|189|189|2466.81|Q
EMBD|37954Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG R|G3034H141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/25|9.87|9.87|9.87|9.87|9.87|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|987.00|N
EMDM|33734X754|04/01/25|0.00|0.00|0.00|0.00|21.68|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|867.20|P
EMDV|74347B847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/25|375.31|375.31|375.20|375.20|374.48|5.72|910|37|0|0|0|910|0|0|0|0|910|910|910|340779.79|N
EMF|880191101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/01/25|47.08|47.08|47.08|47.08|47.08|.99|200|2|0|0|0|200|0|0|0|0|200|200|200|9416.00|Z
EMHC|78468R515|04/01/25|24.12|24.12|24.11|24.11|24.11|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7234.00|P
EMHY|464286285|04/01/25|0.00|0.00|0.00|37.88|38.09|-.22|91|1|0|0|0|91|0|0|0|0|91|91|91|3466.19|Z
EMIF|464288216|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|04/01/25|23.74|23.75|23.72|23.73|23.73|-.12|4103|35|0|0|0|4103|0|0|0|0|4103|4103|4103|97369.33|P
EMLP|33738D101|04/01/25|37.44|37.46|37.40|37.40|37.44|.18|330|4|0|0|0|330|0|0|0|0|330|330|330|12353.60|P
EMM|37960A636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/25|87.51|88.45|87.47|88.14|87.86|.05|1661|52|0|0|0|1661|0|0|0|0|1661|1661|1661|145928.04|N
EMNT|72201R643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/25|108.95|110.19|108.29|109.94|109.33|.33|2979|54|0|0|0|2979|0|0|0|0|2979|2979|2979|325686.97|N
EMSF|577130628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/01/25|42.91|42.93|42.91|42.92|42.92|-.15|800|6|0|0|0|800|0|0|0|0|800|800|800|34335.00|Z
EMTY|74347B367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/25|2.05|2.05|2.02|2.02|2.03|-.03|305|6|0|0|0|305|0|0|0|0|305|305|305|619.80|A
EMXC|46434G764|04/01/25|0.00|55.44|55.02|55.30|55.22|.18|1422|18|0|0|0|1422|0|0|0|0|1422|1422|1422|78517.97|Q
EMXF|46436E742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/01/25|44.05|44.60|43.90|44.57|44.49|.26|16092|373|0|0|0|16092|0|0|0|0|16092|16092|16092|715962.69|N
ENFN|292812104|04/01/25|11.14|11.15|11.09|11.11|11.11|-.03|10972|272|0|0|0|10972|0|0|0|0|10972|10972|10972|121940.84|N
ENFR|00162Q676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN W|29286M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/25|0.00|5.42|4.95|4.96|4.99|4.96|3455|20|0|0|0|3455|0|0|0|0|3455|3455|3455|17235.49|Q
ENIC|29278D105|04/01/25|3.36|3.49|3.36|3.44|3.44|.16|3156|66|0|0|0|3156|0|0|0|0|3156|3156|3156|10867.54|N
ENJ|29364P509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/01/25|0.00|16.21|16.21|16.21|16.21|16.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3242.00|Q
ENO|29364P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/25|37.88|37.88|36.84|37.20|37.25|-.73|1644|34|0|0|0|1644|0|0|0|0|1644|1644|1644|61237.02|N
ENPH|29355A107|04/01/25|0.00|62.49|59.28|62.37|61.38|.31|6289|135|0|0|0|6289|0|0|0|0|6289|6289|6289|386047.90|Q
ENR|29272W109|04/01/25|29.62|29.85|29.62|29.84|29.81|-.05|954|23|0|0|0|954|0|0|0|0|954|954|954|28440.99|N
ENS|29275Y102|04/01/25|92.64|92.64|92.24|92.25|92.43|.53|682|20|0|0|0|682|0|0|0|0|682|682|682|63034.31|N
ENSC|293602504|04/01/25|0.00|2.60|2.53|2.60|2.57|-3.90|200|2|0|0|0|200|0|0|0|0|200|200|200|513.00|Q
ENSG|29358P101|04/01/25|0.00|130.55|128.30|130.43|129.93|.84|498|19|0|0|0|498|0|0|0|0|498|498|498|64704.08|Q
ENTA|29251M106|04/01/25|0.00|5.48|5.35|5.35|5.41|5.35|343|5|0|0|0|343|0|0|0|0|343|343|343|1855.18|Q
ENTG|29362U104|04/01/25|0.00|87.09|84.36|86.15|85.70|-1.30|7653|127|0|0|0|7653|0|0|0|0|7653|7653|7653|655849.90|Q
ENTO|33749P408|04/01/25|0.00|0.00|0.00|0.00|0.44|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|1.75|Q
ENTX|M40527109|04/01/25|0.00|1.65|1.65|1.65|1.65|-.21|356|3|0|0|0|356|0|0|0|0|356|356|356|585.72|Q
ENVA|29357K103|04/01/25|98.38|99.74|98.38|99.74|99.30|3.12|296|25|0|0|0|296|0|0|0|0|296|296|296|29393.19|N
ENVX|293594107|04/01/25|0.00|7.48|7.05|7.43|7.35|.08|17804|259|0|0|0|17804|0|0|0|0|17804|17804|17804|130823.27|Q
ENX|27827Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/01/25|0.31|0.32|0.31|0.31|0.32|-.03|823|11|0|0|0|823|0|0|0|0|823|823|823|259.33|N
ENZL|464289123|04/01/25|0.00|42.42|42.42|42.42|42.42|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4242.00|Q
EOCT|45782C623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/01/25|127.64|129.39|127.64|129.30|128.63|.82|1879|61|0|0|0|1879|0|0|0|0|1879|1879|1879|241690.29|N
EOI|278274105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/25|0.00|12.02|11.85|11.99|12.05|-.14|824|28|0|0|0|824|0|0|0|0|824|824|824|9927.87|Q
EONR|40472A102|04/01/25|0.49|0.49|0.49|0.49|0.49|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|49.31|A
EONR WS|40472A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/25|0.00|0.00|0.00|20.71|20.85|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1480.35|N
EOSE|29415C101|04/01/25|0.00|4.01|3.72|4.01|3.96|.23|10545|110|0|0|0|10545|0|0|0|0|10545|10545|10545|41717.74|Q
EOSE W|29415C119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/25|45.91|46.26|45.89|46.24|46.08|-.06|1854|64|0|0|0|1854|0|0|0|0|1854|1854|1854|85433.49|N
EPAM|29414B104|04/01/25|169.44|171.28|166.81|167.21|168.44|-2.00|814|18|0|0|0|814|0|0|0|0|814|814|814|137112.50|N
EPC|28035Q102|04/01/25|31.22|31.22|31.22|31.22|31.18|-.08|852|35|0|0|0|852|0|0|0|0|852|852|852|26562.05|N
EPD|293792107|04/01/25|34.08|34.32|33.90|34.20|34.04|.08|20182|256|0|0|0|20182|0|0|0|0|20182|20182|20182|687056.11|N
EPHE|46429B408|04/01/25|25.32|25.32|25.32|25.32|25.32|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
EPI|97717W422|04/01/25|43.36|43.57|43.36|43.51|43.49|-.20|2057|42|0|0|0|2057|0|0|0|0|2057|2057|2057|89460.11|P
EPIX|29668H708|04/01/25|0.00|1.58|1.56|1.56|1.57|-.04|749|17|0|0|0|749|0|0|0|0|749|749|749|1173.43|Q
EPM|30049A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|04/01/25|28.37|28.37|28.37|28.37|28.35|.37|113|6|0|0|0|113|0|0|0|0|113|113|113|3203.26|P
EPOW|G3932F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/25|0.00|0.00|0.00|44.54|44.40|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|177.60|P
EPR|26884U109|04/01/25|52.40|52.89|52.22|52.33|52.53|-.27|3025|57|0|0|0|3025|0|0|0|0|3025|3025|3025|158890.68|N
EPR PRC|26884U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/25|32.32|32.50|32.11|32.50|32.26|-.10|3366|83|0|0|0|3366|0|0|0|0|3366|3366|3366|108582.61|N
EPRX|29842P105|04/01/25|0.00|0.00|0.00|0.00|3.20|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|102.27|Q
EPS|97717W588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/01/25|0.00|5.08|4.96|5.08|4.99|-.52|508|16|0|0|0|508|0|0|0|0|508|508|508|2534.24|Q
EPU|464289842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQ|29446K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|04/01/25|47.12|47.12|47.12|47.12|47.12|.34|113|1|0|0|0|113|0|0|0|0|113|113|113|5324.56|P
EQBK|29460X109|04/01/25|39.12|39.13|39.12|39.13|39.13|-.32|210|10|0|0|0|210|0|0|0|0|210|210|210|8216.96|N
EQC|294628102|04/01/25|1.62|1.63|1.62|1.63|1.62|.02|4862|19|0|0|0|4862|0|0|0|0|4862|4862|4862|7891.01|N
EQH|29452E101|04/01/25|52.20|52.49|51.86|52.22|52.16|.13|6468|176|0|0|0|6468|0|0|0|0|6468|6468|6468|337354.76|N
EQH PRA|29452E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/25|0.00|819.45|804.41|816.45|813.38|816.45|2155|55|0|0|0|2155|0|0|0|0|2155|2155|2155|1752838.96|Q
EQL|00162Q205|04/01/25|42.13|42.19|42.05|42.05|42.12|-83.02|300|3|0|0|0|300|0|0|0|0|300|300|300|12637.00|P
EQLS|82889N541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/01/25|26.68|26.99|26.68|26.93|26.91|.48|16668|245|0|0|0|16668|0|0|0|0|16668|16668|16668|448458.66|N
EQR|29476L107|04/01/25|71.78|71.78|70.71|71.25|71.15|-.32|1762|45|0|0|0|1762|0|0|0|0|1762|1762|1762|125366.79|N
EQS|294766100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/25|53.78|54.50|53.50|53.85|54.01|.35|4031|94|0|0|0|4031|0|0|0|0|4031|4031|4031|217733.28|N
EQTY|92046L353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/25|6.82|6.82|6.55|6.72|6.67|-.17|53823|690|0|0|0|53823|0|0|0|0|53823|53823|53823|359236.24|A
ERAS|29479A108|04/01/25|0.00|1.32|1.23|1.23|1.25|-.14|17876|220|0|0|0|17876|0|0|0|0|17876|17876|17876|22377.05|Q
ERC|94987D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/25|0.00|7.86|7.75|7.80|7.80|.04|30776|275|0|0|0|30776|0|0|0|0|30776|30776|30776|240029.63|Q
ERIE|29530P102|04/01/25|0.00|0.00|0.00|0.00|413.77|0.00|49|9|0|0|0|49|0|0|0|0|49|49|49|20274.78|Q
ERII|29270J100|04/01/25|0.00|0.00|0.00|0.00|15.88|0.00|208|10|0|0|0|208|0|0|0|0|208|208|208|3303.98|Q
ERJ|29082A107|04/01/25|45.50|46.51|45.40|46.37|46.03|.17|5122|81|0|0|0|5122|0|0|0|0|5122|5122|5122|235788.02|N
ERNA|114082209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/25|12.20|12.45|12.20|12.27|12.29|.13|1504|35|0|0|0|1504|0|0|0|0|1504|1504|1504|18491.09|N
ERTH|46137V407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/25|64.88|65.06|64.88|65.06|64.97|-.48|314|11|0|0|0|314|0|0|0|0|314|314|314|20401.00|P
ERY|25460G179|04/01/25|0.00|0.00|0.00|21.10|20.86|0.00|208|5|0|0|0|208|0|0|0|0|208|208|208|4339.16|P
ES|30040W108|04/01/25|61.73|62.20|61.72|62.15|62.06|.80|2290|58|0|0|0|2290|0|0|0|0|2290|2290|2290|142116.50|N
ESAB|29605J106|04/01/25|120.57|120.57|120.57|120.57|120.63|3.66|259|4|0|0|0|259|0|0|0|0|259|259|259|31243.93|N
ESBA|292102100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/01/25|0.00|0.00|0.00|0.00|15.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.24|Q
ESE|296315104|04/01/25|0.00|0.00|0.00|158.94|157.76|0.00|542|19|0|0|0|542|0|0|0|0|542|542|542|85504.62|N
ESEA|Y23592135|04/01/25|0.00|0.00|0.00|0.00|31.68|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1172.16|Q
ESG|33939L696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGE|46434G863|04/01/25|0.00|0.00|0.00|0.00|34.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|695.90|Q
ESGG|33939L688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/01/25|0.00|0.00|0.00|0.00|332.19|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|10297.75|Q
ESGR O|29359U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/01/25|0.00|122.49|121.42|122.37|122.06|122.37|720|9|0|0|0|720|0|0|0|0|720|720|720|87885.80|Q
ESGV|921910733|04/01/25|0.00|0.00|0.00|97.51|97.66|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|683.62|Z
ESI|28618M106|04/01/25|22.70|22.70|22.18|22.56|22.52|-.04|6777|110|0|0|0|6777|0|0|0|0|6777|6777|6777|152620.17|N
ESIX|78468R481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/01/25|0.00|0.00|0.00|0.00|0.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.98|Q
ESLA W|297584112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/01/25|0.00|0.00|0.00|0.00|386.33|0.00|278|21|0|0|0|278|0|0|0|0|278|278|278|107400.83|Q
ESML|46435U663|04/01/25|38.45|38.49|38.44|38.49|38.46|-2.75|300|3|0|0|0|300|0|0|0|0|300|300|300|11538.00|Z
ESMV|46436E445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/01/25|57.70|58.61|57.58|58.27|58.11|.56|6747|178|0|0|0|6747|0|0|0|0|6747|6747|6747|392085.53|N
ESOA|29271Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESP|296650104|04/01/25|0.00|0.00|0.00|26.43|27.29|0.00|216|33|0|0|0|216|0|0|0|0|216|216|216|5893.65|A
ESPO|92189F114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/01/25|0.00|1.40|1.37|1.40|1.39|-.04|12860|82|0|0|0|12860|0|0|0|0|12860|12860|12860|17843.01|Q
ESQ|29667J101|04/01/25|0.00|0.00|0.00|0.00|75.18|0.00|162|16|0|0|0|162|0|0|0|0|162|162|162|12179.24|Q
ESRT|292104106|04/01/25|7.86|7.86|7.76|7.81|7.80|0.00|9785|118|0|0|0|9785|0|0|0|0|9785|9785|9785|76357.14|N
ESS|297178105|04/01/25|305.35|305.35|305.35|305.35|305.38|2.07|191|9|0|0|0|191|0|0|0|0|191|191|191|58326.82|N
ESSA|29667D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESTA|G31249108|04/01/25|0.00|40.69|39.60|40.24|39.98|.44|2101|27|0|0|0|2101|0|0|0|0|2101|2101|2101|83999.75|Q
ESTC|N14506104|04/01/25|90.94|92.11|90.83|91.20|91.24|2.20|5219|94|0|0|0|5219|0|0|0|0|5219|5219|5219|476207.15|N
ET|29273V100|04/01/25|18.56|18.83|18.47|18.71|18.70|.12|19843|176|0|0|0|19843|0|0|0|0|19843|19843|19843|370997.27|N
ET PRI|29273V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/25|13.59|13.59|13.59|13.59|13.59|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1359.00|N
ETD|297602104|04/01/25|27.85|27.86|27.85|27.86|27.82|.24|286|4|0|0|0|286|0|0|0|0|286|286|286|7957.36|N
ETG|27828S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/01/25|17.62|18.10|17.44|18.01|17.93|.78|23748|121|0|0|0|23748|0|0|0|0|23748|23748|23748|425689.90|P
ETHA|46438R105|04/01/25|0.00|14.59|13.99|14.47|14.39|.63|65663|152|0|0|0|65663|0|0|0|0|65663|65663|65663|945104.49|Q
ETHD|74349Y795|04/01/25|49.00|49.14|46.08|46.75|47.04|-7.54|3926|35|0|0|0|3926|0|0|0|0|3926|3926|3926|184691.36|P
ETHE|389638107|04/01/25|15.57|16.05|15.47|15.89|15.80|.64|44274|78|0|0|0|44274|0|0|0|0|44274|44274|44274|699532.21|P
ETHO|032108557|04/01/25|54.65|55.01|54.65|55.01|54.79|.11|4199|6|0|0|0|4199|0|0|0|0|4199|4199|4199|230046.68|P
ETHT|74349Y811|04/01/25|5.32|5.59|5.23|5.54|5.44|.45|17801|35|3|0|0|10301|7500|0|0|0|17801|17801|17801|96761.30|P
ETHU|92864M400|04/01/25|1.91|2.03|1.86|2.00|1.96|.17|205699|37|11|1|11|11462|41937|8400|143900|0|205699|205699|205699|403059.38|Z
ETHV|92189L103|04/01/25|27.43|28.18|27.13|28.00|27.83|1.27|4141|42|0|0|0|4141|0|0|0|0|4141|4141|4141|115246.39|Z
ETHW|091955104|04/01/25|13.43|13.79|13.21|13.67|13.63|.56|8297|46|0|0|0|8297|0|0|0|0|8297|8297|8297|113081.95|P
ETI PR|29365T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/25|8.39|8.43|8.39|8.43|8.40|-.02|700|5|0|0|0|700|0|0|0|0|700|700|700|5881.00|N
ETN|G29183103|04/01/25|272.32|277.78|272.32|276.53|275.77|4.90|6153|152|0|0|0|6153|0|0|0|0|6153|6153|6153|1696820.93|N
ETNB|282559103|04/01/25|0.00|7.10|6.80|6.80|6.88|-.48|4798|99|0|0|0|4798|0|0|0|0|4798|4798|4798|33016.99|Q
ETO|27828U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/25|0.00|0.00|0.00|0.00|12.73|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|1590.66|Q
ETQ|98148L720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/01/25|85.33|85.77|84.58|85.63|85.29|.13|8317|142|0|0|0|8317|0|0|0|0|8317|8317|8317|709337.56|N
ETSY|29786A106|04/01/25|0.00|48.79|47.54|48.55|48.49|1.10|8220|185|0|0|0|8220|0|0|0|0|8220|8220|8220|398610.06|Q
ETU|98148L738|04/01/25|9.89|9.89|9.89|9.89|9.89|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|989.00|Z
ETV|27828Y108|04/01/25|13.19|13.19|13.19|13.19|13.22|-.38|350|5|0|0|0|350|0|0|0|0|350|350|350|4628.50|N
ETW|27829C105|04/01/25|8.13|8.24|8.13|8.24|8.18|.08|1590|16|0|0|0|1590|0|0|0|0|1590|1590|1590|13010.50|N
ETWO|29788T103|04/01/25|1.96|2.01|1.95|2.00|1.99|0.00|13288|176|0|0|0|13288|0|0|0|0|13288|13288|13288|26384.10|N
ETX|27829U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/01/25|0.00|0.00|0.00|14.19|14.14|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|1414.00|N
EU|29259W700|04/01/25|0.00|1.36|1.30|1.33|1.33|-.05|32515|196|0|0|0|32515|0|0|0|0|32515|32515|32515|43222.08|Q
EUAD|84858T772|04/01/25|34.16|34.16|34.02|34.14|34.09|.79|3300|20|0|0|0|3300|0|0|0|0|3300|3300|3300|112481.00|Z
EUDA|G3142E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/25|0.00|28.71|28.48|28.61|28.59|.12|7606|73|0|0|0|7606|0|0|0|0|7606|7606|7606|217453.69|Q
EUM|74349Y746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/01/25|2.13|2.16|2.11|2.11|2.12|.01|1927|33|0|0|0|1927|0|0|0|0|1927|1927|1927|4092.05|N
EVCM|29977X105|04/01/25|0.00|10.17|10.05|10.17|10.13|-.01|385|8|0|0|0|385|0|0|0|0|385|385|385|3901.00|Q
EVER|30041R108|04/01/25|0.00|26.67|26.56|26.56|26.55|.27|728|47|0|0|0|728|0|0|0|0|728|728|728|19327.08|Q
EVEX|29970N104|04/01/25|3.29|3.35|3.29|3.35|3.33|-.07|674|9|0|0|0|674|0|0|0|0|674|674|674|2247.74|N
EVEX WS|29970N112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|04/01/25|0.00|2.76|2.62|2.71|2.70|.04|30896|331|0|0|0|30896|0|0|0|0|30896|30896|30896|83529.96|Q
EVGO W|30052F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/25|9.42|9.80|9.42|9.69|9.66|.16|6146|110|0|0|0|6146|0|0|0|0|6146|6146|6146|59344.27|N
EVHY|61774R809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/01/25|0.00|0.00|0.00|18.14|17.13|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|256.96|A
EVIM|61774R882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/01/25|49.42|49.42|49.38|49.38|49.41|-.42|637|5|0|0|0|637|0|0|0|0|637|637|637|31473.32|P
EVLV|30049H102|04/01/25|0.00|3.09|2.95|3.04|3.00|-.07|9965|118|0|0|0|9965|0|0|0|0|9965|9965|9965|29941.62|Q
EVLV W|30049H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|04/01/25|0.00|3.34|3.34|3.34|3.33|-.14|361|9|0|0|0|361|0|0|0|0|361|361|361|1201.78|Q
EVR|29977A105|04/01/25|200.88|200.88|200.11|200.32|200.39|.75|1624|55|0|0|0|1624|0|0|0|0|1624|1624|1624|325428.94|N
EVRG|30034W106|04/01/25|0.00|69.00|68.73|69.00|68.90|-.02|1484|62|0|0|0|1484|0|0|0|0|1484|1484|1484|102253.23|Q
EVRI|30034T103|04/01/25|13.66|13.72|13.66|13.71|13.70|.04|9438|330|0|0|0|9438|0|0|0|0|9438|9438|9438|129336.06|N
EVSB|61774R700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|04/01/25|49.96|49.96|49.96|49.96|49.96|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4996.00|P
EVT|27828G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/01/25|36.92|37.01|36.92|37.01|36.94|.34|281|6|0|0|0|281|0|0|0|0|281|281|281|10381.34|N
EVTL|G9471C206|04/01/25|3.43|3.43|3.38|3.38|3.42|-.89|284|6|0|0|0|284|0|0|0|0|284|284|284|970.80|N
EVTR|61774R841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/01/25|71.64|71.99|71.64|71.87|71.83|-.61|3061|56|0|0|0|3061|0|0|0|0|3061|3061|3061|219879.06|N
EWA|464286103|04/01/25|23.51|23.74|23.45|23.71|23.57|.28|8680|52|0|0|0|8680|0|0|0|0|8680|8680|8680|204556.58|P
EWBC|27579R104|04/01/25|0.00|88.88|88.88|88.88|88.58|88.88|1472|64|0|0|0|1472|0|0|0|0|1472|1472|1472|130394.98|Q
EWC|464286509|04/01/25|41.15|41.15|40.80|41.13|41.07|.42|2195|67|0|0|0|2195|0|0|0|0|2195|2195|2195|90146.81|P
EWCZ|29882P106|04/01/25|0.00|4.08|4.08|4.08|4.09|.14|212|19|0|0|0|212|0|0|0|0|212|212|212|866.95|Q
EWD|464286756|04/01/25|0.00|0.00|0.00|41.80|42.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.24|P
EWG|464286806|04/01/25|37.10|37.28|37.10|37.28|37.25|.21|1747|14|0|0|0|1747|0|0|0|0|1747|1747|1747|65072.50|P
EWH|464286871|04/01/25|17.69|17.76|17.69|17.73|17.72|.21|4542|41|0|0|0|4542|0|0|0|0|4542|4542|4542|80492.36|P
EWI|46434G830|04/01/25|42.42|42.42|42.42|42.42|42.39|.09|155|35|0|0|0|155|0|0|0|0|155|155|155|6570.51|P
EWJ|46434G822|04/01/25|67.67|68.38|67.54|68.20|68.01|-.36|27338|239|1|0|0|25321|2017|0|0|0|27338|27338|27338|1859379.21|P
EWJV|46435U374|04/01/25|0.00|32.98|32.97|32.97|32.98|32.97|2842|5|1|0|0|803|2039|0|0|0|2842|2842|2842|93721.12|Q
EWK|464286301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/25|51.80|51.80|51.80|51.80|51.80|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|5283.51|P
EWM|46434G814|04/01/25|22.97|23.09|22.95|23.05|23.01|-.03|1745|18|0|0|0|1745|0|0|0|0|1745|1745|1745|40156.26|P
EWN|464286814|04/01/25|0.00|0.00|0.00|47.78|46.76|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|280.58|P
EWO|464286202|04/01/25|25.26|25.26|25.19|25.19|25.25|.11|500|3|0|0|0|500|0|0|0|0|500|500|500|12623.00|P
EWP|464286764|04/01/25|38.33|38.33|38.33|38.33|38.33|.21|101|2|0|0|0|101|0|0|0|0|101|101|101|3871.27|P
EWQ|464286707|04/01/25|39.82|39.98|39.82|39.98|39.90|.10|531|11|0|0|0|531|0|0|0|0|531|531|531|21187.37|P
EWS|46434G780|04/01/25|23.76|23.80|23.76|23.80|23.79|.03|987|6|0|0|0|987|0|0|0|0|987|987|987|23481.67|P
EWT|46434G772|04/01/25|47.48|48.25|47.48|48.19|48.00|.71|8289|268|0|0|0|8289|0|0|0|0|8289|8289|8289|397895.09|P
EWTX|28036F105|04/01/25|0.00|21.63|20.37|20.49|21.06|-1.51|1331|32|0|0|0|1331|0|0|0|0|1331|1331|1331|28034.27|Q
EWU|46435G334|04/01/25|37.27|37.60|37.27|37.45|37.34|-.02|7695|154|0|0|0|7695|0|0|0|0|7695|7695|7695|287317.20|P
EWUS|46429B416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/25|50.98|50.98|50.98|50.98|51.27|.12|830|67|0|0|0|830|0|0|0|0|830|830|830|42557.46|P
EWX|78463X756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/25|54.59|54.96|54.51|54.88|54.76|.86|4551|55|0|0|0|4551|0|0|0|0|4551|4551|4551|249233.09|P
EWZ|464286400|04/01/25|25.92|26.33|25.84|26.16|26.18|.30|108709|574|1|0|0|106679|2030|0|0|0|108709|108709|108709|2846434.30|P
EWZS|464289131|04/01/25|0.00|10.99|10.82|10.99|10.94|.18|900|8|0|0|0|900|0|0|0|0|900|900|900|9848.00|Q
EXAS|30063P105|04/01/25|0.00|43.59|42.98|43.45|43.33|.14|3356|86|0|0|0|3356|0|0|0|0|3356|3356|3356|145431.42|Q
EXC|30161N101|04/01/25|0.00|46.20|45.71|45.90|45.93|-.18|15144|233|0|0|0|15144|0|0|0|0|15144|15144|15144|695624.06|Q
EXE|165167735|04/01/25|0.00|112.71|112.02|112.71|112.25|1.45|3052|42|0|0|0|3052|0|0|0|0|3052|3052|3052|342596.35|Q
EXEL|30161Q104|04/01/25|0.00|37.16|35.88|36.37|36.42|-.54|3833|70|0|0|0|3833|0|0|0|0|3833|3833|3833|139616.79|Q
EXFY|30219Q106|04/01/25|0.00|2.96|2.96|2.96|2.95|-.08|532|11|0|0|0|532|0|0|0|0|532|532|532|1570.60|Q
EXG|27829F108|04/01/25|8.05|8.17|8.05|8.16|8.09|.02|2232|18|0|0|0|2232|0|0|0|0|2232|2232|2232|18055.24|N
EXI|464288729|04/01/25|145.94|145.94|145.94|145.94|145.94|-4.19|100|1|0|0|0|100|0|0|0|0|100|100|100|14594.00|P
EXK|29258Y103|04/01/25|3.92|3.93|3.61|3.78|3.73|-.50|215988|1349|2|1|0|201788|5400|8800|0|0|215988|215988|215988|806207.53|N
EXLS|302081104|04/01/25|0.00|47.80|47.46|47.78|47.54|.65|3570|79|0|0|0|3570|0|0|0|0|3570|3570|3570|169702.96|Q
EXOD|30209R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXOZ|461874109|04/01/25|0.00|0.00|0.00|0.00|10.79|0.00|338|14|0|0|0|338|0|0|0|0|338|338|338|3648.59|Q
EXP|26969P108|04/01/25|224.45|227.07|224.45|227.07|224.43|5.50|554|14|0|0|0|554|0|0|0|0|554|554|554|124336.70|N
EXPD|302130109|04/01/25|121.04|122.21|121.04|122.21|121.92|1.96|1642|40|0|0|0|1642|0|0|0|0|1642|1642|1642|200192.14|N
EXPE|30212P303|04/01/25|0.00|167.92|163.37|167.67|165.80|-.42|7962|230|0|0|0|7962|0|0|0|0|7962|7962|7962|1320117.40|Q
EXPI|30212W100|04/01/25|0.00|9.97|9.70|9.82|9.77|.04|4991|77|0|0|0|4991|0|0|0|0|4991|4991|4991|48781.32|Q
EXPO|30214U102|04/01/25|0.00|81.26|80.47|80.84|80.75|-.20|487|37|0|0|0|487|0|0|0|0|487|487|487|39325.73|Q
EXR|30225T102|04/01/25|146.81|147.90|146.59|147.73|147.45|-.88|4881|125|0|0|0|4881|0|0|0|0|4881|4881|4881|719683.41|N
EXTR|30226D106|04/01/25|0.00|13.30|13.00|13.13|13.13|-.08|2947|83|0|0|0|2947|0|0|0|0|2947|2947|2947|38700.95|Q
EYE|63845R107|04/01/25|0.00|12.79|12.73|12.79|12.75|-.06|410|24|0|0|0|410|0|0|0|0|410|410|410|5229.45|Q
EYEG|00039J863|04/01/25|0.00|35.62|35.54|35.54|35.58|.22|201|3|0|0|0|201|0|0|0|0|201|201|201|7151.52|Q
EYLD|132061706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/25|0.00|5.26|5.01|5.04|5.16|-.32|2253|33|0|0|0|2253|0|0|0|0|2253|2253|2253|11614.38|Q
EZA|464286780|04/01/25|48.16|48.16|48.06|48.06|48.13|.30|379|6|0|0|0|379|0|0|0|0|379|379|379|18239.39|P
EZBC|354921108|04/01/25|48.39|49.56|47.77|49.25|49.10|1.47|31315|194|0|0|0|31315|0|0|0|0|31315|31315|31315|1537518.77|Z
EZET|35351J109|04/01/25|14.20|14.62|14.01|14.52|14.54|.60|9709|101|0|0|0|9709|0|0|0|0|9709|9709|9709|141165.66|Z
EZGO|G5279F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/25|0.00|0.00|0.00|58.72|59.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2972.00|P
EZPW|302301106|04/01/25|0.00|16.24|15.15|15.52|15.62|.81|6768|151|0|0|0|6768|0|0|0|0|6768|6768|6768|105749.50|Q
EZPZ|35349C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/01/25|53.36|53.63|53.24|53.50|53.49|.21|3167|44|0|0|0|3167|0|0|0|0|3167|3167|3167|169406.68|Z
F|345370860|04/01/25|10.09|10.14|9.81|9.92|9.94|-.11|1060142|4288|60|37|5|546630|200217|236188|77107|0|1060142|1060142|1060142|10534206.19|N
F PRB|345370845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/01/25|0.00|0.00|0.00|23.58|22.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.72|N
FA|31846B108|04/01/25|0.00|14.48|14.02|14.46|14.30|.40|1685|37|0|0|0|1685|0|0|0|0|1685|1685|1685|24092.71|Q
FAAS|G27617102|04/01/25|0.00|0.25|0.25|0.25|0.25|.25|370|10|0|0|0|370|0|0|0|0|370|370|370|92.91|Q
FAAS W|G27617110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/25|66.76|66.93|66.37|66.45|66.64|.86|1734|27|0|0|0|1734|0|0|0|0|1734|1734|1734|115547.54|N
FAI|33734X739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/01/25|0.00|26.70|26.63|26.69|26.68|-.11|4717|29|0|0|0|4717|0|0|0|0|4717|4717|4717|125831.99|Q
FAMI|G33277149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/25|0.00|160.66|158.43|160.66|159.66|.02|1420|62|0|0|0|1420|0|0|0|0|1420|1420|1420|226717.17|Q
FAPR|33740U885|04/01/25|40.96|40.96|40.96|40.96|40.96|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4096.00|Z
FARM|307675108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|04/01/25|0.00|27.35|26.76|27.35|26.98|.67|969|40|0|0|0|969|0|0|0|0|969|969|969|26142.17|Q
FARX|00764Q637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/25|155.79|158.62|154.01|156.69|156.77|-.85|1090|15|0|0|0|1090|0|0|0|0|1090|1090|1090|170884.60|P
FAST|311900104|04/01/25|0.00|77.56|76.57|77.56|77.02|-.14|2160|45|0|0|0|2160|0|0|0|0|2160|2160|2160|166359.36|Q
FAT|30258N105|04/01/25|0.00|2.77|2.75|2.75|2.76|-.58|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|2757.00|Q
FATB P|30258N501|04/01/25|0.00|0.00|0.00|0.00|7.91|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|791.00|Q
FATB W|30258N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/01/25|0.00|0.79|0.75|0.75|0.76|-.04|5573|40|0|0|0|5573|0|0|0|0|5573|5573|5573|4232.28|Q
FAUG|33740F862|04/01/25|0.00|0.00|0.00|45.97|45.32|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1540.81|Z
FAX|003009867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|04/01/25|5.71|5.85|5.59|5.69|5.74|.06|95128|185|22|0|0|34366|60762|0|0|0|95128|95128|95128|546296.44|P
FBCG|316092352|04/01/25|40.03|40.21|39.83|40.21|40.03|.18|437|7|0|0|0|437|0|0|0|0|437|437|437|17492.51|Z
FBCV|316092345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/01/25|61.30|61.30|60.75|60.93|60.88|.03|1507|26|0|0|0|1507|0|0|0|0|1507|1507|1507|91739.23|N
FBIO|34960Q307|04/01/25|0.00|0.00|0.00|0.00|1.55|0.00|47|43|0|0|0|47|0|0|0|0|47|47|47|72.74|Q
FBIO P|34960Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/01/25|0.00|0.00|0.00|0.00|47.66|0.00|202|21|0|0|0|202|0|0|0|0|202|202|202|9627.76|Q
FBK|30257X104|04/01/25|46.26|46.26|46.12|46.13|46.23|-1.80|1096|25|0|0|0|1096|0|0|0|0|1096|1096|1096|50668.88|N
FBL|38747R843|04/01/25|0.00|31.15|31.15|31.15|31.18|1.48|170|11|0|0|0|170|0|0|0|0|170|170|170|5300.25|Q
FBLA|31425A109|04/01/25|0.00|0.00|0.00|0.00|11.22|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|818.76|Q
FBLG|31573L105|04/01/25|0.00|0.00|0.00|0.00|0.86|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|18.06|Q
FBNC|318910106|04/01/25|0.00|0.00|0.00|0.00|39.91|0.00|64|8|0|0|0|64|0|0|0|0|64|64|64|2554.29|Q
FBND|316188309|04/01/25|45.78|45.78|45.74|45.74|45.77|.14|1757|13|0|0|0|1757|0|0|0|0|1757|1757|1757|80409.65|P
FBP|318672706|04/01/25|19.11|19.17|19.11|19.17|19.15|.06|1843|63|0|0|0|1843|0|0|0|0|1843|1843|1843|35299.13|N
FBRT|35243J101|04/01/25|0.00|0.00|0.00|12.72|12.74|0.00|176|4|0|0|0|176|0|0|0|0|176|176|176|2243.00|N
FBRT PRE|35243J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/01/25|0.00|0.00|0.00|0.00|7.73|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|224.09|Q
FBT|33733E203|04/01/25|165.80|165.80|164.78|164.78|164.98|-4.92|529|7|0|0|0|529|0|0|0|0|529|529|529|87274.70|P
FBTC|315948109|04/01/25|72.94|74.70|72.07|74.22|74.08|1.96|50400|570|0|0|0|50400|0|0|0|0|50400|50400|50400|3733448.91|Z
FBUF|31624J737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/25|16.47|16.47|16.36|16.36|16.40|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|4919.00|P
FBYD W|306121112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/25|28.01|28.01|28.01|28.01|27.97|-.21|504|25|0|0|0|504|0|0|0|0|504|504|504|14094.46|N
FCAL|33739P863|04/01/25|0.00|48.84|48.84|48.84|48.84|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4884.00|Q
FCBC|31983A103|04/01/25|0.00|0.00|0.00|0.00|37.37|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|186.85|Q
FCBD|00764Q629|04/01/25|0.00|0.00|0.00|25.34|25.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.88|P
FCCO|319835104|04/01/25|0.00|0.00|0.00|0.00|22.27|0.00|73|15|0|0|0|73|0|0|0|0|73|73|73|1625.84|Q
FCEF|33740F409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/25|0.00|4.60|4.60|4.60|4.60|4.60|1162|18|0|0|0|1162|0|0|0|0|1162|1162|1162|5343.85|Q
FCF|319829107|04/01/25|15.48|15.53|15.48|15.53|15.51|-.01|354|9|0|0|0|354|0|0|0|0|354|354|354|5492.11|N
FCFS|33768G107|04/01/25|0.00|120.85|120.72|120.72|120.78|120.72|792|25|0|0|0|792|0|0|0|0|792|792|792|95660.22|Q
FCG|33733E807|04/01/25|0.00|0.00|0.00|24.84|24.81|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|1066.90|P
FCLD|316092246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/25|164.45|164.45|163.48|163.92|163.99|2.42|428|11|0|0|0|428|0|0|0|0|428|428|428|70185.63|N
FCNC A|31946M103|04/01/25|0.00|0.00|0.00|0.00|1821.10|0.00|508|24|0|0|0|508|0|0|0|0|508|508|508|925119.85|Q
FCNC P|319626305|04/01/25|0.00|20.66|20.66|20.66|20.68|-.30|115|2|0|0|0|115|0|0|0|0|115|115|115|2377.70|Q
FCO|003013109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/01/25|0.00|0.00|0.00|56.23|56.10|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|673.20|P
FCOR|316188101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/25|28.69|28.69|28.69|28.69|28.66|-.02|134|7|0|0|0|134|0|0|0|0|134|134|134|3840.58|N
FCRX|225655208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/01/25|24.19|24.19|24.19|24.19|24.19|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2419.00|P
FCT|33733U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/25|37.36|38.12|37.27|38.11|37.93|.27|24733|476|0|0|0|24733|0|0|0|0|24733|24733|24733|938101.26|N
FDAT|88636J402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/01/25|0.00|0.00|0.00|0.00|42.69|0.00|56|15|0|0|0|56|0|0|0|0|56|56|56|2390.50|Q
FDCE|90214Q550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/25|0.00|0.00|0.00|43.29|43.38|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3470.40|Z
FDEM|316092543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/01/25|12.84|12.86|12.84|12.86|12.85|.09|898|3|0|0|0|898|0|0|0|0|898|898|898|11536.08|Z
FDHT|316092238|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/25|0.00|0.00|0.00|47.98|47.92|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|2491.84|P
FDIS|316092204|04/01/25|85.32|85.32|85.32|85.32|85.32|-2.54|200|1|0|0|0|200|0|0|0|0|200|200|200|17064.00|P
FDIV|02072L417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/25|43.11|43.28|42.96|43.15|43.14|-.25|1477|10|0|0|0|1477|0|0|0|0|1477|1477|1477|63720.77|P
FDLO|316092824|04/01/25|0.00|0.00|0.00|59.94|60.54|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|2845.42|P
FDLS|66538H187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/25|65.33|65.33|65.33|65.33|65.34|.87|140|3|0|0|0|140|0|0|0|0|140|140|140|9147.20|P
FDMT|35104E100|04/01/25|0.00|3.01|2.91|2.98|2.97|-.27|431|24|0|0|0|431|0|0|0|0|431|431|431|1279.46|Q
FDN|33733E302|04/01/25|220.69|224.22|220.69|224.22|222.57|2.51|544|8|0|0|0|544|0|0|0|0|544|544|544|121079.46|P
FDND|33738D754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/01/25|30.89|30.89|30.89|30.89|30.88|-.03|293|22|0|0|0|293|0|0|0|0|293|293|293|9048.81|N
FDRR|316092832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/25|0.00|0.00|0.00|453.38|457.04|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|91407.64|N
FDSB|316926104|04/01/25|0.00|0.00|0.00|0.00|12.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.21|Q
FDTB|90214Q527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTX|316092139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/25|0.00|20.57|20.40|20.51|20.47|.18|1136|10|0|0|0|1136|0|0|0|0|1136|1136|1136|23248.86|Q
FDV|31423L305|04/01/25|0.00|0.00|0.00|27.90|27.93|-.06|13|1|0|0|0|13|0|0|0|0|13|13|13|363.09|P
FDVL|90214Q535|04/01/25|10.24|10.24|10.24|10.24|10.22|0.00|149|2|0|0|0|149|0|0|0|0|149|149|149|1523.51|Z
FDVV|316092840|04/01/25|49.35|49.35|49.35|49.35|49.35|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4935.00|P
FDWM|316092287|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/01/25|241.47|241.47|239.91|241.35|240.87|-2.79|1991|61|0|0|0|1991|0|0|0|0|1991|1991|1991|479578.58|N
FE|337932107|04/01/25|40.10|40.41|40.10|40.39|40.29|-.01|4401|81|0|0|0|4401|0|0|0|0|4401|4401|4401|177334.11|N
FEAC|31609A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/25|30.45|30.45|30.36|30.36|30.39|-.27|300|2|0|0|0|300|0|0|0|0|300|300|300|9117.00|P
FEBZ|53656F755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIG|33939L571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELC|316092113|04/01/25|31.31|31.31|31.31|31.31|31.24|.29|171|3|0|0|0|171|0|0|0|0|171|171|171|5341.70|P
FELE|353514102|04/01/25|0.00|0.00|0.00|0.00|95.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|190.24|Q
FELG|31609A305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/01/25|0.00|26.95|26.80|26.95|26.85|26.95|586|4|0|0|0|586|0|0|0|0|586|586|586|15732.73|Q
FEMR|31609A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|04/01/25|0.00|0.00|0.00|0.00|5.52|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|220.70|Q
FENG|71910C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/25|29.78|29.90|29.73|29.84|29.82|-.24|3525|14|0|0|0|3525|0|0|0|0|3525|3525|3525|105128.36|P
FENY|316092402|04/01/25|25.41|25.71|25.29|25.68|25.55|.13|3428|40|0|0|0|3428|0|0|0|0|3428|3428|3428|87596.26|P
FEP|33737J117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/01/25|0.00|41.84|41.44|41.84|41.64|.71|210|6|0|0|0|210|0|0|0|0|210|210|210|8743.92|Q
FER|N3168P101|04/01/25|0.00|45.15|45.14|45.14|45.02|.14|300|5|0|0|0|300|0|0|0|0|300|300|300|13507.00|Q
FERA U|G3415K127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/25|159.89|161.15|159.45|160.71|160.32|.23|8324|141|0|0|0|8324|0|0|0|0|8324|8324|8324|1334517.79|N
FESM|31609A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/01/25|0.00|0.00|0.00|20.37|20.68|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1116.72|N
FETH|31613E103|04/01/25|18.69|19.19|18.68|19.10|19.04|.75|11339|48|0|0|0|11339|0|0|0|0|11339|11339|11339|215907.76|Z
FEZ|78463X202|04/01/25|54.39|54.63|54.39|54.63|54.58|.24|3562|59|0|0|0|3562|0|0|0|0|3562|3562|3562|194405.82|P
FF|36116M106|04/01/25|3.91|3.95|3.83|3.92|3.88|.02|20467|221|0|0|0|20467|0|0|0|0|20467|20467|20467|79450.27|N
FFA|337318109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/01/25|0.00|1.15|1.14|1.14|1.14|0.00|707|14|0|0|0|707|0|0|0|0|707|707|707|808.90|Q
FFBC|320209109|04/01/25|0.00|24.84|24.55|24.61|24.69|24.61|870|19|0|0|0|870|0|0|0|0|870|870|870|21476.08|Q
FFC|338478100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/25|0.00|0.00|0.00|0.00|12.62|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|681.22|Q
FFIN|32020R109|04/01/25|0.00|35.74|35.69|35.74|35.62|-.16|568|41|0|0|0|568|0|0|0|0|568|568|568|20230.08|Q
FFIU|84858T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/25|0.00|268.74|265.82|266.65|267.45|.24|1415|47|0|0|0|1415|0|0|0|0|1415|1415|1415|378446.22|Q
FFLC|316092360|04/01/25|43.50|43.50|43.50|43.50|43.50|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4350.00|Z
FFLG|316092337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFOG|35473P421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/01/25|5.25|5.25|5.21|5.23|5.21|.02|2245|39|0|0|0|2245|0|0|0|0|2245|2245|2245|11706.15|N
FG|30190A104|04/01/25|36.38|36.73|36.10|36.73|36.38|.74|3629|73|0|0|0|3629|0|0|0|0|3629|3629|3629|132006.37|N
FGB|33733G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/01/25|41.84|41.84|41.84|41.84|41.84|.11|6007|1|0|1|0|2|0|6005|0|0|6007|6007|6007|251332.88|P
FGEN|31572Q808|04/01/25|0.00|0.31|0.31|0.31|0.31|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|154.50|Q
FGF|30329Y304|04/01/25|0.00|0.00|0.00|0.00|17.94|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|89.68|Q
FGIW W|G3302D111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/01/25|0.00|9.59|9.59|9.59|9.59|-.05|8935|1|0|1|0|1600|0|7335|0|0|8935|8935|8935|85686.65|Q
FGMC U|30334J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSM|00764Q595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/01/25|0.00|24.23|24.21|24.23|24.21|24.23|398|14|0|0|0|398|0|0|0|0|398|398|398|9636.43|Q
FHDG|33740U539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/01/25|40.90|40.90|40.85|40.85|40.88|.03|303|5|0|0|0|303|0|0|0|0|303|303|303|12385.24|N
FHLC|316092600|04/01/25|67.73|67.73|67.73|67.73|67.73|-.67|120|2|0|0|0|120|0|0|0|0|120|120|120|8127.40|P
FHN|320517105|04/01/25|18.95|19.20|18.88|19.16|19.06|-.25|23795|413|0|0|0|23795|0|0|0|0|23795|23795|23795|453534.98|N
FHN PRB|320517501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/25|0.00|0.00|0.00|0.00|3.50|0.00|181|7|0|0|0|181|0|0|0|0|181|181|181|632.62|Q
FHYS|31423L206|04/01/25|0.00|0.00|0.00|22.87|22.89|-.11|2|1|0|0|0|2|0|0|0|0|2|2|2|45.78|P
FI|337738108|04/01/25|218.83|222.11|218.25|221.98|220.81|.80|7070|116|0|0|0|7070|0|0|0|0|7070|7070|7070|1561129.56|N
FIAT|88636J477|04/01/25|9.59|9.59|9.46|9.46|9.47|-.22|5768|17|1|0|0|3568|2200|0|0|0|5768|5768|5768|54607.61|P
FIAX|88634T535|04/01/25|0.00|0.00|0.00|18.55|18.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.49|P
FIBK|32055Y201|04/01/25|0.00|28.44|28.38|28.38|28.36|-.27|434|9|0|0|0|434|0|0|0|0|434|434|434|12309.26|Q
FIBR|46435U796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/01/25|0.00|0.00|0.00|1808.31|1858.26|0.00|178|15|0|0|0|178|0|0|0|0|178|178|178|330771.07|N
FID|33738R688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/01/25|4.52|4.62|4.47|4.50|4.56|-.09|13801|385|0|0|0|13801|0|0|0|0|13801|13801|13801|62941.71|N
FIHL|G3398L118|04/01/25|16.25|16.45|16.25|16.45|16.42|.24|1372|16|0|0|0|1372|0|0|0|0|1372|1372|1372|22522.12|N
FIIG|33738D796|04/01/25|20.81|20.81|20.81|20.81|20.81|.06|210|3|0|0|0|210|0|0|0|0|210|210|210|4370.00|P
FILL|464286343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/25|9.71|10.11|9.71|10.11|10.04|.48|8260|71|0|0|0|8260|0|0|0|0|8260|8260|8260|82945.51|N
FINX|37954Y814|04/01/25|0.00|27.98|27.98|27.98|27.98|.83|307|8|0|0|0|307|0|0|0|0|307|307|307|8588.51|Q
FIP|35953C106|04/01/25|0.00|4.62|4.47|4.47|4.52|-.06|3829|73|0|0|0|3829|0|0|0|0|3829|3829|3829|17293.48|Q
FIRS|886364223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/01/25|74.43|74.69|74.06|74.56|74.36|-.19|3284|55|0|0|0|3284|0|0|0|0|3284|3284|3284|244196.35|N
FISI|317585404|04/01/25|0.00|0.00|0.00|0.00|24.92|0.00|41|6|0|0|0|41|0|0|0|0|41|41|41|1021.81|Q
FISK|292102308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|04/01/25|0.00|39.17|38.44|38.93|38.91|-.22|10076|181|0|0|0|10076|0|0|0|0|10076|10076|10076|392016.09|Q
FITB I|316773605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/25|62.43|62.88|62.43|62.88|62.72|.15|819|5|0|0|0|819|0|0|0|0|819|819|819|51365.32|P
FIVA|316092717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/25|0.00|76.67|75.85|76.47|76.49|1.62|1805|59|0|0|0|1805|0|0|0|0|1805|1805|1805|138065.62|Q
FIVN|338307101|04/01/25|0.00|27.39|26.80|27.13|26.93|-.04|5533|56|0|0|0|5533|0|0|0|0|5533|5533|5533|149018.36|Q
FIVY|88636R651|04/01/25|0.00|36.77|36.72|36.77|36.75|.72|285|2|0|0|0|285|0|0|0|0|285|285|285|10474.45|Q
FIW|33733B100|04/01/25|100.36|100.36|100.36|100.36|100.45|-1.14|177|5|0|0|0|177|0|0|0|0|177|177|177|17780.42|P
FIX|199908104|04/01/25|320.41|329.47|319.15|329.47|326.31|6.81|3768|81|0|0|0|3768|0|0|0|0|3768|3768|3768|1229526.66|N
FIXD|33740F805|04/01/25|0.00|44.01|43.91|43.96|43.98|.14|2500|19|0|0|0|2500|0|0|0|0|2500|2500|2500|109943.00|Q
FIXP|886364165|04/01/25|19.84|19.84|19.84|19.84|19.84|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|3968.00|P
FIZZ|635017106|04/01/25|0.00|0.00|0.00|0.00|42.04|0.00|27|5|0|0|0|27|0|0|0|0|27|27|27|1134.97|Q
FJAN|33740F623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/01/25|0.00|0.00|0.00|47.50|47.56|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|2568.18|Z
FJUN|33740F722|04/01/25|49.99|49.99|49.77|49.77|49.88|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9976.00|Z
FKU|33737J224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/25|14.17|14.33|14.14|14.16|14.23|.06|8766|267|0|0|0|8766|0|0|0|0|8766|8766|8766|124734.29|N
FLAO|00888H620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/25|23.91|23.91|23.91|23.91|23.91|-.16|200|3|0|0|0|200|0|0|0|0|200|200|200|4781.00|Z
FLBR|35473P835|04/01/25|16.74|16.74|16.65|16.66|16.66|-.14|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|18330.00|P
FLC|338479108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/25|21.48|21.48|21.47|21.47|21.47|.02|767|13|0|0|0|767|0|0|0|0|767|767|767|16470.49|P
FLCC|31423L503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/01/25|24.18|24.18|24.18|24.18|24.18|.21|1803|2|0|0|0|1803|0|0|0|0|1803|1803|1803|43594.06|P
FLCH|35473P819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/25|21.42|21.42|21.41|21.41|21.41|.13|312|4|0|0|0|312|0|0|0|0|312|312|312|6680.92|P
FLDR|316188408|04/01/25|50.16|50.17|50.16|50.17|50.16|.05|1215|16|0|0|0|1215|0|0|0|0|1215|1215|1215|60947.25|Z
FLEE|35473P652|04/01/25|0.00|0.00|0.00|32.08|30.89|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|123.55|P
FLEU|35473P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/25|0.00|33.58|32.90|33.35|33.29|.23|12861|185|0|0|0|12861|0|0|0|0|12861|12861|12861|428206.39|Q
FLG|649445400|04/01/25|11.39|11.57|11.27|11.52|11.45|-.10|31308|477|0|0|0|31308|0|0|0|0|31308|31308|31308|358515.01|N
FLG PRA|649445202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/01/25|29.29|29.29|29.29|29.29|29.28|-.21|401|3|0|0|0|401|0|0|0|0|401|401|401|11743.24|P
FLGT|359664109|04/01/25|0.00|17.35|17.16|17.27|17.25|.27|4023|62|0|0|0|4023|0|0|0|0|4023|4023|4023|69393.20|Q
FLGV|35473P488|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/01/25|23.72|23.77|23.72|23.76|23.75|-.09|1322|13|0|0|0|1322|0|0|0|0|1322|1322|1322|31392.06|Z
FLIA|35473P611|04/01/25|20.25|20.28|20.25|20.28|20.27|.06|1903|14|0|0|0|1903|0|0|0|0|1903|1903|1903|38568.81|Z
FLIC|320734106|04/01/25|0.00|0.00|0.00|0.00|12.32|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|135.55|Q
FLIN|35473P769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/01/25|29.15|29.15|29.15|29.15|29.11|-.17|187|2|0|0|0|187|0|0|0|0|187|187|187|5444.09|P
FLKR|35473P710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/01/25|0.00|0.00|0.00|0.00|4.16|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|445.11|Q
FLLA|35473P561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/25|24.43|24.45|24.43|24.43|24.43|.04|3100|11|0|0|0|3100|0|0|0|0|3100|3100|3100|75736.00|P
FLMX|35473P736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNC|34379V103|04/01/25|0.00|4.82|4.70|4.80|4.76|-.05|3028|76|0|0|0|3028|0|0|0|0|3028|3028|3028|14413.85|Q
FLNG|G35947202|04/01/25|23.24|23.24|23.16|23.22|23.14|.03|568|12|0|0|0|568|0|0|0|0|568|568|568|13142.05|N
FLO|343498101|04/01/25|19.09|19.09|18.93|18.93|18.99|-.08|967|28|0|0|0|967|0|0|0|0|967|967|967|18365.64|N
FLOC|342909108|04/01/25|24.57|24.68|24.44|24.68|24.59|-.96|504|9|0|0|0|504|0|0|0|0|504|504|504|12395.56|N
FLOT|46429B655|04/01/25|50.86|50.87|50.85|50.87|50.86|-.19|9392|68|0|0|0|9392|0|0|0|0|9392|9392|9392|477687.82|Z
FLOW|37960A578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/25|56.68|56.69|56.68|56.69|56.69|1.55|2209|10|0|0|0|2209|0|0|0|0|2209|2209|2209|125222.21|Z
FLQM|35473P884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/25|35.66|36.36|35.17|36.34|35.94|.55|14188|214|0|0|0|14188|0|0|0|0|14188|14188|14188|509897.20|N
FLRG|316092378|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/25|30.72|30.72|30.72|30.72|30.72|-.11|314|4|0|0|0|314|0|0|0|0|314|314|314|9645.47|P
FLRT|69374H428|04/01/25|0.00|0.00|0.00|47.05|47.05|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|3952.20|P
FLS|34354P105|04/01/25|48.61|49.17|48.56|49.16|48.89|.30|1616|43|0|0|0|1616|0|0|0|0|1616|1616|1616|79012.53|N
FLSP|35473P546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/25|50.15|50.17|50.12|50.17|50.14|.08|800|8|0|0|0|800|0|0|0|0|800|800|800|40111.00|P
FLTR|92189F486|04/01/25|25.44|25.44|25.44|25.44|25.44|-.10|263|4|0|0|0|263|0|0|0|0|263|263|263|6690.72|P
FLTW|35473P686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/25|218.80|222.70|214.78|222.66|219.64|1.46|3076|54|0|0|0|3076|0|0|0|0|3076|3076|3076|675627.31|N
FLV|025072794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/25|0.00|0.00|0.00|0.00|5.92|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|106.56|Q
FLX|090337106|04/01/25|0.00|0.00|0.00|0.00|6.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.05|Q
FLXR|29287L700|04/01/25|39.06|39.06|39.05|39.06|39.06|.02|827|9|0|0|0|827|0|0|0|0|827|827|827|32300.62|N
FLYD|06368J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/25|0.00|9.58|9.46|9.56|9.53|.06|1155|21|0|0|0|1155|0|0|0|0|1155|1155|1155|11009.82|Q
FLYX|343928107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/01/25|0.00|0.00|0.00|30.79|29.24|0.00|95|4|0|0|0|95|0|0|0|0|95|95|95|2777.95|Z
FMAO|30779N105|04/01/25|0.00|0.00|0.00|0.00|23.68|0.00|56|6|0|0|0|56|0|0|0|0|56|56|56|1325.87|Q
FMAR|33740F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/01/25|47.84|48.30|47.84|48.30|48.13|.15|786|3|0|0|0|786|0|0|0|0|786|786|786|37832.24|P
FMAY|33740F748|04/01/25|46.01|46.08|46.01|46.08|46.06|.31|237|4|0|0|0|237|0|0|0|0|237|237|237|10915.80|Z
FMB|33739N108|04/01/25|0.00|50.66|50.60|50.60|50.64|.23|1481|23|0|0|0|1481|0|0|0|0|1481|1481|1481|74998.19|Q
FMBH|320866106|04/01/25|0.00|0.00|0.00|0.00|34.49|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|1759.14|Q
FMC|302491303|04/01/25|42.41|42.55|41.58|42.12|42.06|-.19|6028|140|0|0|0|6028|0|0|0|0|6028|6028|6028|253523.68|N
FMDE|31609A503|04/01/25|31.57|31.57|31.57|31.57|31.57|.24|279|1|0|0|0|279|0|0|0|0|279|279|279|8808.03|P
FMF|33739G103|04/01/25|46.24|46.24|46.24|46.24|46.24|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4623.50|P
FMHI|33739P301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|04/01/25|0.00|13.16|13.16|13.16|13.16|13.16|102|2|0|0|0|102|0|0|0|0|102|102|102|1342.07|Q
FMNY|33739P822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMST|34547F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/25|98.89|99.05|98.89|99.05|98.80|1.53|665|15|0|0|0|665|0|0|0|0|665|665|665|65704.07|N
FMY|33734E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/25|193.71|196.95|192.29|196.90|195.15|-1.11|4499|85|0|0|0|4499|0|0|0|0|4499|4499|4499|877996.38|N
FNA|69913P105|04/01/25|13.05|13.08|13.05|13.07|13.07|.02|9135|176|0|0|0|9135|0|0|0|0|9135|9135|9135|119364.33|N
FNB|302520101|04/01/25|13.38|13.45|13.29|13.44|13.41|-.02|9298|163|0|0|0|9298|0|0|0|0|9298|9298|9298|124688.14|N
FNCL|316092501|04/01/25|69.29|69.29|69.29|69.29|69.29|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|6929.00|P
FND|339750101|04/01/25|79.99|79.99|79.13|79.78|79.55|-.61|1448|25|0|0|0|1448|0|0|0|0|1448|1448|1448|115194.34|N
FNDA|808524763|04/01/25|27.49|27.49|27.30|27.43|27.41|.07|2695|43|0|0|0|2695|0|0|0|0|2695|2695|2695|73862.40|P
FNDB|808524789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/01/25|30.93|30.93|30.85|30.85|30.88|.08|695|9|0|0|0|695|0|0|0|0|695|695|695|21461.89|P
FNDF|808524755|04/01/25|36.07|36.17|36.07|36.17|36.16|0.00|639|9|0|0|0|639|0|0|0|0|639|639|639|23104.11|P
FNDX|808524771|04/01/25|23.40|23.67|23.40|23.60|23.59|-.02|3526|23|0|0|0|3526|0|0|0|0|3526|3526|3526|83163.02|P
FNF|31620R303|04/01/25|65.45|66.48|65.45|65.96|65.90|.85|1371|52|0|0|0|1371|0|0|0|0|1371|1371|1371|90343.95|N
FNGA|063679534|04/01/25|0.00|0.00|0.00|355.46|368.87|0.00|111|9|0|0|0|111|0|0|0|0|111|111|111|40944.35|P
FNGB|063679385|04/01/25|13.46|13.83|13.29|13.83|13.61|.60|11626|41|0|0|0|11626|0|0|0|0|11626|11626|11626|158279.21|P
FNGD|06367V402|04/01/25|18.39|18.60|17.50|17.54|18.05|-.73|23333|112|0|0|0|23333|0|0|0|0|23333|23333|23333|421142.24|P
FNGG|25460G161|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNK|33737M201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/01/25|0.00|7.01|6.97|7.01|6.93|.35|354|8|0|0|0|354|0|0|0|0|354|354|354|2454.80|Q
FNOV|33740F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/01/25|157.45|157.90|156.45|157.55|157.28|.01|5407|94|0|0|0|5407|0|0|0|0|5407|5407|5407|850420.47|N
FNX|33735B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/01/25|0.00|75.28|74.97|75.05|75.09|.23|400|3|0|0|0|400|0|0|0|0|400|400|400|30035.00|Q
FOA|31738L206|04/01/25|0.00|0.00|0.00|21.21|20.69|0.00|171|7|0|0|0|171|0|0|0|0|171|171|171|3537.92|N
FOCT|33740F664|04/01/25|41.47|41.52|41.47|41.52|41.49|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|12446.00|Z
FOF|19248P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/01/25|0.00|8.23|7.92|7.95|8.04|-.21|14346|272|0|0|0|14346|0|0|0|0|14346|14346|14346|115341.84|Q
FOPC|00764Q611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/01/25|0.00|0.00|0.00|21.65|21.08|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|316.25|N
FORA|34630N106|04/01/25|0.00|0.00|0.00|0.00|1.96|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|21.57|Q
FORD|349862409|04/01/25|0.00|0.00|0.00|0.00|4.30|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|60.13|Q
FORH|26923N306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/25|0.00|28.42|27.98|28.42|28.16|.09|2241|60|0|0|0|2241|0|0|0|0|2241|2241|2241|63107.76|Q
FORR|346563109|04/01/25|0.00|9.38|9.38|9.38|9.38|9.38|114|3|0|0|0|114|0|0|0|0|114|114|114|1069.47|Q
FORT Y|346414105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/01/25|0.00|1.23|1.20|1.23|1.21|.03|533|8|0|0|0|533|0|0|0|0|533|533|533|643.26|Q
FOUR|82452J109|04/01/25|81.67|84.27|81.67|83.89|83.41|2.14|563|18|0|0|0|563|0|0|0|0|563|563|563|46959.39|N
FOVL|46435U333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/01/25|0.00|52.47|51.71|51.87|51.98|-.64|1560|33|0|0|0|1560|0|0|0|0|1560|1560|1560|81085.40|Q
FOXA|35137L105|04/01/25|0.00|56.56|55.44|55.83|55.83|-.76|4492|107|0|0|0|4492|0|0|0|0|4492|4492|4492|250781.61|Q
FOXF|35138V102|04/01/25|0.00|23.45|22.80|23.45|23.36|.01|675|24|0|0|0|675|0|0|0|0|675|675|675|15769.62|Q
FOXO|351471305|04/01/25|0.00|0.00|0.00|0.13|0.12|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|1.11|A
FOXX W|351665112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/01/25|17.59|17.60|17.58|17.60|17.60|.01|6040|38|0|0|0|6040|0|0|0|0|6040|6040|6040|106277.97|P
FPEI|33739P855|04/01/25|18.70|18.70|18.69|18.69|18.70|0.00|240|3|0|0|0|240|0|0|0|0|240|240|240|4487.00|P
FPF|33718W103|04/01/25|0.00|0.00|0.00|18.15|18.31|-.14|152|6|0|0|0|152|0|0|0|0|152|152|152|2783.34|N
FPFD|316092261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/25|0.00|0.00|0.00|5.31|5.32|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|202.16|N
FPI|31154R109|04/01/25|0.00|0.00|0.00|11.10|11.08|-.06|2|2|0|0|0|2|0|0|0|0|2|2|2|22.17|N
FPRO|316092311|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/01/25|112.07|112.07|112.07|112.07|112.07|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|11207.00|P
FPXE|33734X788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/25|0.00|0.00|0.00|63.68|64.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|64.43|P
FR|32054K103|04/01/25|53.33|53.98|53.24|53.91|53.68|-.07|6883|124|0|0|0|6883|0|0|0|0|6883|6883|6883|369492.90|N
FRA|09255X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|04/01/25|0.00|35.15|35.15|35.15|35.18|35.15|114|7|0|0|0|114|0|0|0|0|114|114|114|4010.98|Q
FRD|358435105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/01/25|27.19|27.56|27.19|27.40|27.37|.19|1405|11|0|0|0|1405|0|0|0|0|1405|1405|1405|38461.85|P
FRGE|34629L103|04/01/25|0.57|0.58|0.56|0.57|0.57|-.01|3437|22|0|0|0|3437|0|0|0|0|3437|3437|3437|1962.05|N
FRHC|356390104|04/01/25|0.00|0.00|0.00|0.00|133.70|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|4946.93|Q
FRI|33734G108|04/01/25|27.50|27.50|27.50|27.50|27.50|-.04|2800|0|1|0|0|0|2800|0|0|0|2800|2800|2800|77000.00|P
FRME|320817109|04/01/25|0.00|0.00|0.00|0.00|39.96|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|4795.52|Q
FRNW|316092253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/01/25|15.04|15.29|15.03|15.06|15.13|.20|4338|67|0|0|0|4338|0|0|0|0|4338|4338|4338|65625.37|N
FROG|M6191J100|04/01/25|0.00|32.72|32.62|32.63|32.59|.79|738|23|0|0|0|738|0|0|0|0|738|738|738|24054.53|Q
FRPH|30292L107|04/01/25|0.00|29.13|29.13|29.13|29.11|.52|113|2|0|0|0|113|0|0|0|0|113|113|113|3289.08|Q
FRPT|358039105|04/01/25|0.00|84.51|82.42|84.51|83.44|1.31|3149|57|0|0|0|3149|0|0|0|0|3149|3149|3149|262754.83|Q
FRSH|358054104|04/01/25|0.00|14.41|14.04|14.33|14.30|.23|13314|229|0|0|0|13314|0|0|0|0|13314|13314|13314|190385.99|Q
FRSX|345523203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/01/25|96.36|97.00|95.91|97.00|96.71|-.78|3990|83|0|0|0|3990|0|0|0|0|3990|3990|3990|385881.53|N
FRT PRC|313745200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/01/25|0.00|0.00|0.00|0.00|27.70|0.00|155|9|0|0|0|155|0|0|0|0|155|155|155|4294.10|Q
FSBD|316188887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/01/25|0.00|0.00|0.00|0.00|37.75|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|1812.04|Q
FSCC|31423L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/01/25|7.04|7.09|7.04|7.09|7.05|.04|306|5|0|0|0|306|0|0|0|0|306|306|306|2158.69|N
FSCS|33738R753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/01/25|43.72|43.72|43.65|43.66|43.69|.14|2426|29|0|0|0|2426|0|0|0|0|2426|2426|2426|105997.36|P
FSEP|33740U307|04/01/25|44.33|44.68|44.33|44.60|44.56|.10|373|4|0|0|0|373|0|0|0|0|373|373|373|16621.91|Z
FSFG|33621E109|04/01/25|0.00|26.77|26.77|26.77|26.23|26.77|339|8|0|0|0|339|0|0|0|0|339|339|339|8891.29|Q
FSGS|33738R746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/25|18.98|18.98|18.98|18.98|18.97|.05|518|10|0|0|0|518|0|0|0|0|518|518|518|9828.46|P
FSK|302635206|04/01/25|21.34|21.42|21.25|21.37|21.37|.43|2813|41|0|0|0|2813|0|0|0|0|2813|2813|2813|60108.73|N
FSLD|316188804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/01/25|0.00|127.60|122.57|127.60|125.17|.88|5212|96|0|0|0|5212|0|0|0|0|5212|5212|5212|652390.26|Q
FSLY|31188V100|04/01/25|6.26|6.43|6.25|6.43|6.37|.09|8818|195|0|0|0|8818|0|0|0|0|8818|8818|8818|56156.39|N
FSM|349942102|04/01/25|6.03|6.15|5.93|6.12|6.05|.02|40446|667|0|0|0|40446|0|0|0|0|40446|40446|40446|244677.99|N
FSMB|33739P830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/01/25|38.91|39.13|38.91|39.13|39.01|.11|220|2|0|0|0|220|0|0|0|0|220|220|220|8582.20|P
FSP|35471R106|04/01/25|1.76|1.84|1.76|1.84|1.82|.05|1011|32|0|0|0|1011|0|0|0|0|1011|1011|1011|1845.03|A
FSS|313855108|04/01/25|74.55|74.88|74.08|74.88|74.58|1.40|810|15|0|0|0|810|0|0|0|0|810|810|810|60406.79|N
FSTA|316092303|04/01/25|51.17|51.17|51.17|51.17|51.25|.37|181|2|0|0|0|181|0|0|0|0|181|181|181|9275.54|P
FSTR|350060109|04/01/25|0.00|0.00|0.00|0.00|19.90|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|199.00|Q
FSUN|33767U107|04/01/25|0.00|36.50|35.84|35.88|36.09|-.37|1258|18|0|0|0|1258|0|0|0|0|1258|1258|1258|45402.51|Q
FSV|33767E202|04/01/25|0.00|0.00|0.00|0.00|168.14|0.00|285|13|0|0|0|285|0|0|0|0|285|285|285|47919.31|Q
FSYD|316092212|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/01/25|0.00|76.17|76.17|76.17|76.18|.37|131|2|0|0|0|131|0|0|0|0|131|131|131|9980.13|Q
FTAG|33734X812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/25|0.00|113.65|109.99|113.56|112.53|2.56|891|19|0|0|0|891|0|0|0|0|891|891|891|100260.85|Q
FTAI M|G3730V147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/01/25|0.00|132.16|132.16|132.16|132.02|132.16|191|3|0|0|0|191|0|0|0|0|191|191|191|25215.82|Q
FTCB|33738D788|04/01/25|21.05|21.10|21.05|21.05|21.07|.06|6186|60|0|0|0|6186|0|0|0|0|6186|6186|6186|130310.86|P
FTCI|30320C301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|04/01/25|0.00|89.50|89.18|89.50|89.39|.49|4758|22|0|0|0|4758|0|0|0|0|4758|4758|4758|425329.24|Q
FTDR|35905A109|04/01/25|0.00|38.77|38.57|38.77|38.80|.36|705|68|0|0|0|705|0|0|0|0|705|705|705|27354.82|Q
FTDS|33733E708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/25|161.08|162.69|161.08|162.69|161.92|3.81|383|6|0|0|0|383|0|0|0|0|383|383|383|62014.02|P
FTEK|359523107|04/01/25|0.00|0.00|0.00|0.00|1.02|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|5.11|Q
FTF|35472T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|04/01/25|0.00|0.16|0.16|0.16|0.16|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|64.00|Q
FTGC|33739H101|04/01/25|0.00|25.65|25.55|25.56|25.56|.04|1138|12|0|0|0|1138|0|0|0|0|1138|1138|1138|29091.32|Q
FTHF|33734X747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/25|0.00|21.93|21.93|21.93|21.92|21.93|231|11|0|0|0|231|0|0|0|0|231|231|231|5064.28|Q
FTHY|33741Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/25|32.01|32.39|31.76|32.17|32.09|.48|16208|190|0|0|0|16208|0|0|0|0|16208|16208|16208|520078.03|N
FTK|343389409|04/01/25|8.26|8.26|8.26|8.26|8.27|-.43|136|8|0|0|0|136|0|0|0|0|136|136|136|1124.16|N
FTLS|33739P103|04/01/25|63.82|63.91|63.82|63.91|63.87|-.09|1135|11|0|0|0|1135|0|0|0|0|1135|1135|1135|72489.80|P
FTNT|34959E109|04/01/25|0.00|96.73|94.80|96.73|95.79|.51|2803|51|0|0|0|2803|0|0|0|0|2803|2803|2803|268510.10|Q
FTQI|33738R407|04/01/25|0.00|18.93|18.93|18.93|18.93|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1893.00|Q
FTRB|31423L404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/25|0.00|7.32|7.01|7.04|7.08|-.51|6356|109|0|0|0|6356|0|0|0|0|6356|6356|6356|45009.91|Q
FTRI|33734X838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/25|45.86|46.18|45.86|46.15|46.11|.59|749|13|0|0|0|749|0|0|0|0|749|749|749|34537.51|N
FTSD|353506108|04/01/25|90.76|90.76|90.53|90.53|90.67|-.35|263|3|0|0|0|263|0|0|0|0|263|263|263|23846.25|P
FTSL|33738D309|04/01/25|0.00|45.64|45.64|45.64|45.64|-.01|1099|17|0|0|0|1099|0|0|0|0|1099|1099|1099|50156.30|Q
FTSM|33739Q408|04/01/25|0.00|59.85|59.85|59.85|59.85|.03|5162|62|0|0|0|5162|0|0|0|0|5162|5162|5162|308941.95|Q
FTV|34959J108|04/01/25|72.91|73.52|72.76|73.23|73.12|.07|2489|54|0|0|0|2489|0|0|0|0|2489|2489|2489|181985.82|N
FTWO|02072L557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/01/25|0.00|0.00|0.00|0.00|74.80|0.00|175|8|0|0|0|175|0|0|0|0|175|175|175|13089.26|Q
FTXN|33738R845|04/01/25|0.00|0.00|0.00|0.00|30.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.25|Q
FTXO|33738R860|04/01/25|0.00|0.00|0.00|0.00|30.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.12|Q
FTXR|33738R795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/01/25|2.87|2.98|2.86|2.96|2.94|.03|48953|440|0|0|0|48953|0|0|0|0|48953|48953|48953|144021.88|N
FUFU|G1152A104|04/01/25|0.00|4.71|4.38|4.40|4.46|-.30|600|6|0|0|0|600|0|0|0|0|600|600|600|2673.00|Q
FUL|359694106|04/01/25|56.11|57.17|56.11|57.17|56.90|1.32|3765|80|0|0|0|3765|0|0|0|0|3765|3765|3765|214210.93|N
FULC|359616109|04/01/25|0.00|2.79|2.70|2.77|2.75|-.13|2510|39|0|0|0|2510|0|0|0|0|2510|2510|2510|6909.65|Q
FULT|360271100|04/01/25|0.00|17.91|17.71|17.81|17.79|-.28|1646|44|0|0|0|1646|0|0|0|0|1646|1646|1646|29284.79|Q
FUMB|33740J104|04/01/25|20.09|20.09|20.09|20.09|20.09|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2009.00|P
FUN|83001C108|04/01/25|35.12|36.11|34.99|36.09|35.72|.40|3132|60|0|0|0|3132|0|0|0|0|3132|3132|3132|111877.61|N
FUND|85208J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/25|0.39|0.39|0.39|0.39|0.39|-.01|300|4|0|0|0|300|0|0|0|0|300|300|300|118.47|A
FUSB|33744V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/01/25|0.00|0.00|0.00|50.46|50.29|-.20|75|1|0|0|0|75|0|0|0|0|75|75|75|3771.75|P
FUTU|36118L106|04/01/25|0.00|103.87|101.17|103.39|102.89|.96|5848|145|0|0|0|5848|0|0|0|0|5848|5848|5848|601682.18|Q
FUTY|316092865|04/01/25|0.00|0.00|0.00|50.94|51.08|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|3422.36|P
FV|33738R605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|04/01/25|44.36|44.65|44.34|44.65|44.42|.08|1057|9|0|0|0|1057|0|0|0|0|1057|1057|1057|46956.44|P
FVN|G37068106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/25|0.00|0.00|0.00|12.78|12.43|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|882.23|N
FVRR|M4R82T106|04/01/25|24.05|24.05|23.60|23.93|23.81|-.41|1581|30|0|0|0|1581|0|0|0|0|1581|1581|1581|37640.77|N
FWD|00039J509|04/01/25|69.56|70.66|69.52|70.64|70.06|.34|709|8|0|0|0|709|0|0|0|0|709|709|709|49673.01|P
FWON A|531229771|04/01/25|0.00|80.04|80.04|80.04|80.19|80.04|288|9|0|0|0|288|0|0|0|0|288|288|288|23094.82|Q
FWON K|531229755|04/01/25|0.00|89.24|87.18|88.80|88.44|-1.25|4751|121|0|0|0|4751|0|0|0|0|4751|4751|4751|420199.80|Q
FWRD|349853101|04/01/25|0.00|19.81|19.35|19.35|19.68|-.81|676|18|0|0|0|676|0|0|0|0|676|676|676|13302.22|Q
FWRG|33748L101|04/01/25|0.00|18.19|17.90|17.90|17.92|1.18|1055|28|0|0|0|1055|0|0|0|0|1055|1055|1055|18900.53|Q
FXA|46090N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/01/25|57.85|57.93|57.29|57.29|57.62|-.84|700|7|0|0|0|700|0|0|0|0|700|700|700|40331.00|P
FXE|46138K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXED|886364819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/01/25|103.27|103.27|102.51|102.68|102.88|-1.08|1835|9|0|0|0|1835|0|0|0|0|1835|1835|1835|188791.32|P
FXI|464287184|04/01/25|35.63|35.89|35.49|35.76|35.70|-.07|71445|544|0|0|0|71445|0|0|0|0|71445|71445|71445|2550676.36|P
FXL|33734X176|04/01/25|131.86|131.86|131.86|131.86|131.86|-1.22|400|1|0|0|0|400|0|0|0|0|400|400|400|52744.00|P
FXN|33734X127|04/01/25|16.40|16.61|16.40|16.61|16.54|.08|3786|12|0|0|0|3786|0|0|0|0|3786|3786|3786|62633.35|P
FXO|33734X135|04/01/25|52.81|52.81|52.81|52.81|52.81|.96|500|1|0|0|0|500|0|0|0|0|500|500|500|26405.00|P
FXP|74347B227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/25|69.98|69.98|69.98|69.98|69.67|.66|184|2|0|0|0|184|0|0|0|0|184|184|184|12818.36|P
FXU|33734X184|04/01/25|40.83|41.07|40.83|41.03|41.05|.11|1015|28|0|0|0|1015|0|0|0|0|1015|1015|1015|41663.81|P
FXY|46138W107|04/01/25|61.82|61.82|61.82|61.82|61.82|.26|300|1|0|0|0|300|0|0|0|0|300|300|300|18546.00|P
FXZ|33734X168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/01/25|0.00|35.90|35.83|35.86|35.87|-.01|20881|335|0|0|0|20881|0|0|0|0|20881|20881|20881|748914.03|Q
FYC|33737M300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|04/01/25|49.58|50.59|49.58|50.59|50.11|.20|2727|71|0|0|0|2727|0|0|0|0|2727|2727|2727|136660.87|N
GAA|132061607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/25|5.48|5.48|5.46|5.46|5.47|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1094.00|N
GAB PRG|362397176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/25|21.07|21.07|21.07|21.07|21.07|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2107.00|N
GABC|373865104|04/01/25|0.00|0.00|0.00|0.00|37.42|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|299.36|Q
GABF|36261K400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/01/25|0.00|1.27|1.22|1.27|1.25|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|499.00|Q
GAM|368802104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/25|0.00|12.78|12.78|12.78|12.76|12.78|268|8|0|0|0|268|0|0|0|0|268|268|268|3420.69|Q
GAME|36468G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/25|0.00|0.00|0.00|0.00|1.75|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|140.00|Q
GANX|36269B105|04/01/25|0.00|1.82|1.82|1.82|1.82|-.10|439|2|0|0|0|439|0|0|0|0|439|439|439|798.98|Q
GAP|364760108|04/01/25|20.79|21.30|20.75|21.22|21.13|.60|14949|251|0|0|0|14949|0|0|0|0|14949|14949|14949|315836.48|N
GAPR|33740F458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE|56608A105|04/01/25|0.00|43.85|43.85|43.85|43.85|43.85|101|2|0|0|0|101|0|0|0|0|101|101|101|4428.85|Q
GATE U|56608A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/01/25|0.00|0.00|0.00|151.13|154.91|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|12857.65|N
GAU|36352H100|04/01/25|1.17|1.18|1.17|1.17|1.17|-.07|2400|4|0|0|0|2400|0|0|0|0|2400|2400|2400|2819.00|A
GAUG|33740U653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/01/25|0.00|0.00|0.00|7.38|7.37|0.00|37|14|0|0|0|37|0|0|0|0|37|37|37|272.83|N
GB WS|H33700115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/25|44.30|44.30|43.72|44.13|43.92|-.13|751|23|0|0|0|751|0|0|0|0|751|751|751|32987.65|N
GBDC|38173M102|04/01/25|0.00|15.21|15.18|15.21|15.20|.08|874|36|0|0|0|874|0|0|0|0|874|874|874|13286.14|Q
GBF|464288596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/25|99.87|99.87|99.87|99.87|99.87|-.31|7900|9|0|0|0|7900|0|0|0|0|7900|7900|7900|788973.00|P
GBIO|37148K100|04/01/25|0.00|0.39|0.38|0.38|0.38|.38|762|12|0|0|0|762|0|0|0|0|762|762|762|292.76|Q
GBLD|46138G623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/25|66.11|67.49|65.19|67.12|66.58|1.72|16376|205|0|0|0|16376|0|0|0|0|16376|16376|16376|1090266.05|P
GBTG|37890B100|04/01/25|7.34|7.34|7.32|7.34|7.33|.08|1646|31|0|0|0|1646|0|0|0|0|1646|1646|1646|12070.22|N
GBUG|85208P865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/25|51.17|51.17|51.00|51.00|51.06|-.23|401|10|0|0|0|401|0|0|0|0|401|401|401|20476.16|N
GBXA|38149W531|04/01/25|23.72|23.82|23.72|23.82|23.77|.13|325|4|0|0|0|325|0|0|0|0|325|325|325|7725.25|Z
GBXB|38149W523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/01/25|23.85|23.85|23.85|23.85|23.85|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Z
GCAL|38149W564|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/01/25|0.00|0.00|0.00|0.00|23.18|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|185.44|Q
GCC|97717Y683|04/01/25|19.76|19.76|19.76|19.76|19.76|.21|400|2|0|0|0|400|0|0|0|0|400|400|400|7904.00|P
GCI|36472T109|04/01/25|2.97|3.03|2.97|3.01|3.00|.13|7828|224|0|0|0|7828|0|0|0|0|7828|7828|7828|23512.36|N
GCL|G3777K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/25|0.00|0.00|0.00|0.00|13.26|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|318.18|Q
GCMG W|36831E116|04/01/25|0.00|1.89|1.89|1.89|1.89|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
GCO|371532102|04/01/25|22.11|22.20|21.65|21.77|21.86|.56|1488|34|0|0|0|1488|0|0|0|0|1488|1488|1488|32522.29|N
GCOR|38149W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/01/25|0.00|14.72|14.10|14.72|14.39|.46|2151|31|0|0|0|2151|0|0|0|0|2151|2151|2151|30961.73|Q
GCTK|45824Q705|04/01/25|0.00|0.24|0.20|0.24|0.21|.07|3089|8|0|0|0|3089|0|0|0|0|3089|3089|3089|638.14|Q
GCTS|36170N107|04/01/25|1.51|1.62|1.51|1.62|1.56|-.03|774|13|0|0|0|774|0|0|0|0|774|774|774|1206.75|N
GCTS WS|36170N115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/25|272.86|274.43|271.51|273.89|273.42|1.33|6590|124|0|0|0|6590|0|0|0|0|6590|6590|6590|1801836.77|N
GDDY|380237107|04/01/25|179.85|180.99|178.81|180.76|180.00|.75|11883|214|0|0|0|11883|0|0|0|0|11883|11883|11883|2138928.21|N
GDE|97717Y568|04/01/25|0.00|0.00|0.00|41.19|41.17|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|411.70|Z
GDEC|33740U679|04/01/25|33.11|33.11|33.11|33.11|33.11|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3311.00|Z
GDEN|381013101|04/01/25|0.00|0.00|0.00|0.00|26.60|0.00|168|18|0|0|0|168|0|0|0|0|168|168|168|4469.36|Q
GDHG|G3959D125|04/01/25|0.00|4.69|0.42|0.72|0.61|-3.97|109982|191|6|0|0|86859|23123|0|0|0|109982|109982|109982|67422.63|Q
GDIV|41151J703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/25|8.45|8.56|8.45|8.54|8.51|.12|2110|32|0|0|0|2110|0|0|0|0|2110|2110|2110|17951.30|N
GDRX|38246G108|04/01/25|0.00|4.58|4.34|4.43|4.44|.01|6592|108|0|0|0|6592|0|0|0|0|6592|6592|6592|29286.08|Q
GDS|36165L108|04/01/25|0.00|25.49|25.27|25.27|25.37|-.03|1410|22|0|0|0|1410|0|0|0|0|1410|1410|1410|35769.93|Q
GDV|36242H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/01/25|45.97|46.25|45.35|45.80|45.69|-.15|75326|755|0|0|0|75326|0|0|0|0|75326|75326|75326|3441708.90|P
GDXD|06367V600|04/01/25|6.33|6.53|6.16|6.34|6.37|.09|42154|207|0|0|0|42154|0|0|0|0|42154|42154|42154|268559.98|P
GDXJ|92189F791|04/01/25|57.07|57.31|56.31|56.90|56.73|-.30|11338|159|0|0|0|11338|0|0|0|0|11338|11338|11338|643148.23|P
GDXU|063679542|04/01/25|58.81|60.05|57.54|58.86|58.69|-1.17|935|16|0|0|0|935|0|0|0|0|935|935|935|54875.67|P
GDXY|88634T881|04/01/25|16.02|16.02|16.02|16.02|16.02|-.04|516|6|0|0|0|516|0|0|0|0|516|516|516|8267.06|P
GDYN|39813G109|04/01/25|0.00|15.65|15.41|15.44|15.46|.15|833|15|0|0|0|833|0|0|0|0|833|833|833|12879.65|Q
GE|369604301|04/01/25|198.74|204.44|198.74|203.72|203.22|3.44|8690|125|0|0|0|8690|0|0|0|0|8690|8690|8690|1765947.67|N
GECC H|390320877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/01/25|0.00|25.02|25.02|25.02|25.02|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|Q
GECC Z|390320802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/25|55.20|55.20|55.20|55.20|54.89|.20|413|17|0|0|0|413|0|0|0|0|413|413|413|22668.55|N
GEF B|397624206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/25|0.00|80.56|79.43|79.54|79.90|-1.17|2297|36|0|0|0|2297|0|0|0|0|2297|2297|2297|183523.24|Q
GEL|371927104|04/01/25|15.61|15.79|15.48|15.79|15.63|.10|520|6|0|0|0|520|0|0|0|0|520|520|520|8127.90|N
GEM|381430206|04/01/25|33.30|33.30|33.30|33.30|33.30|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3329.50|P
GEMD|381430388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|04/01/25|0.00|26.74|26.16|26.74|26.62|.20|8481|258|0|0|0|8481|0|0|0|0|8481|8481|8481|225759.19|Q
GENC|368678108|04/01/25|11.65|11.65|11.65|11.65|11.65|-1.76|150|1|0|0|0|150|0|0|0|0|150|150|150|1747.50|A
GENI|G3934V109|04/01/25|9.84|10.04|9.84|10.03|10.00|.02|6078|85|0|0|0|6078|0|0|0|0|6078|6078|6078|60773.52|N
GENK|36870C104|04/01/25|0.00|0.00|0.00|0.00|5.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.80|Q
GENM|84858T780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/01/25|10.28|10.28|10.28|10.28|10.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|P
GEO|36162J106|04/01/25|28.95|29.89|28.35|29.89|29.33|.66|4455|82|0|0|0|4455|0|0|0|0|4455|4455|4455|130680.55|N
GEOS|37364X109|04/01/25|0.00|7.39|7.39|7.39|7.39|.14|147|4|0|0|0|147|0|0|0|0|147|147|147|1086.05|Q
GERN|374163103|04/01/25|0.00|1.57|1.46|1.48|1.51|-.12|71940|480|1|1|0|64040|2100|5800|0|0|71940|71940|71940|108433.02|Q
GES|401617105|04/01/25|11.36|11.36|11.11|11.16|11.21|.02|1042|20|0|0|0|1042|0|0|0|0|1042|1042|1042|11680.32|N
GETY|374275105|04/01/25|1.72|1.73|1.70|1.73|1.72|0.00|2814|108|0|0|0|2814|0|0|0|0|2814|2814|2814|4850.14|N
GEV|36828A101|04/01/25|305.10|315.95|303.53|315.44|312.21|10.22|18657|340|0|0|0|18657|0|0|0|0|18657|18657|18657|5824852.69|N
GEVO|374396406|04/01/25|0.00|1.18|1.12|1.13|1.14|-.03|18461|133|0|0|0|18461|0|0|0|0|18461|18461|18461|21006.27|Q
GF|644465106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/01/25|0.00|1.00|1.00|1.00|0.99|-.02|196|2|0|0|0|196|0|0|0|0|196|196|196|193.48|Q
GFEB|33740U737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/25|72.73|73.01|72.73|73.01|72.91|1.52|1344|38|0|0|0|1344|0|0|0|0|1344|1344|1344|97990.96|N
GFGF|02072L789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/01/25|22.75|23.00|22.49|22.77|22.67|.69|16178|288|0|0|0|16178|0|0|0|0|16178|16178|16178|366738.68|N
GFL|36168Q104|04/01/25|47.89|48.30|47.42|47.82|47.73|-.48|16765|290|0|0|0|16765|0|0|0|0|16765|16765|16765|800253.65|N
GFLW|92647X764|04/01/25|0.00|21.89|21.89|21.89|21.89|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4378.00|Q
GFR|39525U107|04/01/25|6.00|6.02|6.00|6.02|6.00|.22|636|6|0|0|0|636|0|0|0|0|636|636|636|3817.92|N
GFS|G39387108|04/01/25|0.00|36.68|35.66|35.99|36.13|-.90|4110|46|0|0|0|4110|0|0|0|0|4110|4110|4110|148497.38|Q
GGAL|399909100|04/01/25|0.00|56.29|54.39|55.15|55.24|.88|3765|64|0|0|0|3765|0|0|0|0|3765|3765|3765|207963.27|Q
GGB|373737105|04/01/25|2.87|2.95|2.87|2.92|2.92|.07|68391|165|7|1|0|41387|20904|6100|0|0|68391|68391|68391|199801.23|N
GGG|384109104|04/01/25|84.04|84.22|84.04|84.22|84.17|.70|1014|24|0|0|0|1014|0|0|0|0|1014|1014|1014|85344.77|N
GGLL|25461A841|04/01/25|0.00|29.15|28.95|28.95|29.09|.25|504|6|0|0|0|504|0|0|0|0|504|504|504|14663.60|Q
GGLS|25461A601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/25|4.38|4.40|4.38|4.39|4.39|.04|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|4828.00|A
GGN PRB|36465A307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/01/25|0.00|0.27|0.26|0.26|0.27|-.01|1374|11|0|0|0|1374|0|0|0|0|1374|1374|1374|365.38|Q
GGRO W|G9491K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/25|0.00|43.00|41.58|42.39|42.25|-.18|3221|51|0|0|0|3221|0|0|0|0|3221|3221|3221|136076.75|Q
GHC|384637104|04/01/25|978.00|978.00|978.00|978.00|975.02|37.81|177|9|0|0|0|177|0|0|0|0|177|177|177|172578.95|N
GHG|39579V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|04/01/25|0.00|0.00|0.00|14.05|15.36|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|629.88|N
GHM|384556106|04/01/25|0.00|0.00|0.00|29.87|29.40|0.00|122|6|0|0|0|122|0|0|0|0|122|122|122|3587.07|N
GHRS|G3855L106|04/01/25|0.00|10.83|10.52|10.75|10.56|-.27|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15834.00|Q
GHTA|19423L573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/25|13.45|13.45|13.44|13.44|13.44|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|5377.00|N
GHYB|381430453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/25|100.85|100.85|100.79|100.79|100.52|.89|595|68|0|0|0|595|0|0|0|0|595|595|595|59812.31|N
GIC|37892E102|04/01/25|0.00|0.00|0.00|22.60|22.44|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|201.99|N
GIFI|402307102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|04/01/25|0.00|1.86|1.86|1.86|1.86|1.86|100|1|0|0|0|100|0|0|0|0|100|100|100|186.00|Q
GIGB|381430479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/25|0.00|0.00|0.00|52.20|61.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|123.92|P
GIII|36237H101|04/01/25|0.00|27.73|27.33|27.48|27.48|-.03|769|21|0|0|0|769|0|0|0|0|769|769|769|21130.86|Q
GIL|375916103|04/01/25|45.23|45.23|45.04|45.04|45.11|.83|935|89|0|0|0|935|0|0|0|0|935|935|935|42180.99|N
GILD|375558103|04/01/25|0.00|112.54|110.78|111.30|111.48|-.69|5700|83|0|0|0|5700|0|0|0|0|5700|5700|5700|635443.38|Q
GILT|M51474118|04/01/25|0.00|6.30|6.30|6.30|6.30|-.04|110|2|0|0|0|110|0|0|0|0|110|110|110|692.90|Q
GINN|38149W820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/25|0.00|0.00|0.00|0.00|27.14|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|217.12|Q
GIPR|37149D204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/25|59.76|60.21|59.54|59.71|59.75|-.15|11932|174|0|0|0|11932|0|0|0|0|11932|11932|11932|712895.21|N
GJAN|33740F516|04/01/25|37.71|37.71|37.71|37.71|37.71|.06|104|2|0|0|0|104|0|0|0|0|104|104|104|3921.60|Z
GJH|86311Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/25|35.29|35.29|35.29|35.29|35.29|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|7058.00|Z
GK|00768Y370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/01/25|94.61|98.12|94.61|97.17|97.06|-1.24|2641|54|0|0|0|2641|0|0|0|0|2641|2641|2641|256346.59|N
GL|37959E102|04/01/25|131.28|132.17|131.28|132.09|131.95|.19|3063|73|0|0|0|3063|0|0|0|0|3063|3063|3063|404173.06|N
GL PRD|37959E300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/01/25|0.00|0.00|0.00|0.00|27.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|276.70|Q
GLBE|M5216V106|04/01/25|0.00|36.37|35.08|36.05|36.00|.40|7605|105|0|0|0|7605|0|0|0|0|7605|7605|7605|273768.69|Q
GLBL|69374H295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/25|288.20|288.76|286.53|286.53|287.65|-1.47|2178|42|0|0|0|2178|0|0|0|0|2178|2178|2178|626497.36|P
GLDD|390607109|04/01/25|0.00|8.90|8.90|8.90|8.84|8.90|160|8|0|0|0|160|0|0|0|0|160|160|160|1414.20|Q
GLDG|38149E101|04/01/25|0.82|0.82|0.82|0.82|0.82|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|410.00|A
GLDI|22542D233|04/01/25|0.00|0.00|0.00|0.00|162.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1628.20|Q
GLDM|98149E303|04/01/25|62.01|62.10|61.52|61.75|61.81|-.14|43302|262|0|0|0|43302|0|0|0|0|43302|43302|43302|2676284.89|P
GLIN|92189F767|04/01/25|42.75|42.75|42.75|42.75|42.75|2.73|126|1|0|0|0|126|0|0|0|0|126|126|126|5386.50|P
GLL|74347W395|04/01/25|12.61|12.87|12.60|12.87|12.67|.19|570|12|0|0|0|570|0|0|0|0|570|570|570|7222.40|P
GLMD|M47238148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/01/25|0.00|37.69|37.08|37.08|37.33|-.92|1116|30|0|0|0|1116|0|0|0|0|1116|1116|1116|41660.35|Q
GLO|18914E106|04/01/25|4.88|4.91|4.88|4.91|4.90|.03|250|3|0|0|0|250|0|0|0|0|250|250|250|1223.75|A
GLOB|L44385109|04/01/25|117.01|117.57|114.79|115.66|116.30|-1.99|2063|29|0|0|0|2063|0|0|0|0|2063|2063|2063|239928.87|N
GLOF|46434V316|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/25|0.00|25.05|24.94|25.05|24.98|-.07|426|10|0|0|0|426|0|0|0|0|426|426|426|10640.47|Q
GLPI|36467J108|04/01/25|0.00|50.95|50.18|50.77|50.60|-.12|2510|69|0|0|0|2510|0|0|0|0|2510|2510|2510|127013.76|Q
GLQ|18914C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/01/25|0.00|13.66|13.66|13.66|13.67|13.66|200|9|0|0|0|200|0|0|0|0|200|200|200|2734.70|Q
GLRY|66538H369|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/01/25|0.00|0.00|0.00|0.00|9.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|18.85|Q
GLTO|36322Q206|04/01/25|0.00|0.00|0.00|0.00|3.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.23|Q
GLTR|003263100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/01/25|16.00|16.00|16.00|16.00|16.00|1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1600.00|A
GLU PRA|36242L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/25|0.00|4.59|4.33|4.45|4.51|-.18|3259|96|0|0|0|3259|0|0|0|0|3259|3259|3259|14708.42|Q
GLV|18913Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/01/25|45.20|45.89|45.20|45.51|45.48|-.26|4759|80|0|0|0|4759|0|0|0|0|4759|4759|4759|216461.60|N
GLYC|38000Q102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|04/01/25|46.60|47.72|46.57|47.22|47.42|.21|27137|391|0|0|0|27137|0|0|0|0|27137|27137|27137|1286743.16|N
GMAB|372303206|04/01/25|0.00|19.01|18.64|18.67|18.86|-.92|1665|45|0|0|0|1665|0|0|0|0|1665|1665|1665|31396.39|Q
GMAR|33740F482|04/01/25|37.16|37.18|37.16|37.18|37.18|-.04|434|3|0|0|0|434|0|0|0|0|434|434|434|16134.12|Z
GMAY|33740F441|04/01/25|0.00|0.00|0.00|35.93|36.20|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|434.40|Z
GME|36467W109|04/01/25|22.63|23.23|22.19|22.58|22.71|.32|14892|200|0|0|0|14892|0|0|0|0|14892|14892|14892|338170.75|N
GMED|379577208|04/01/25|72.48|73.67|72.48|73.31|73.18|.60|4460|72|0|0|0|4460|0|0|0|0|4460|4460|4460|326368.02|N
GMET|92189Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMHS|G3731B108|04/01/25|0.00|0.00|0.00|0.00|1.68|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|18.45|Q
GMMF|09290C749|04/01/25|100.11|100.11|100.11|100.11|100.11|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|10011.00|P
GMNY|38149W556|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/01/25|8.69|8.70|8.69|8.70|8.69|-.08|417|18|0|0|0|417|0|0|0|0|417|417|417|3624.75|N
GMRE PRA|37957W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/01/25|73.61|73.63|73.54|73.63|73.58|-2.25|348|16|0|0|0|348|0|0|0|0|348|348|348|25606.06|N
GMUB|38149W549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/25|15.84|15.88|15.84|15.88|15.85|.87|435|11|0|0|0|435|0|0|0|0|435|435|435|6892.88|N
GNFT|372279109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|04/01/25|13.61|13.92|13.61|13.74|13.81|.37|2644|39|0|0|0|2644|0|0|0|0|2644|2644|2644|36525.50|N
GNL|379378201|04/01/25|8.04|8.04|7.95|7.98|7.98|-.05|7138|224|0|0|0|7138|0|0|0|0|7138|7138|7138|56981.15|N
GNL PRA|379378300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLX|36870H103|04/01/25|0.00|2.60|2.60|2.60|2.62|-.21|450|26|0|0|0|450|0|0|0|0|450|450|450|1179.32|Q
GNMA|46429B333|04/01/25|0.00|43.86|43.86|43.86|43.86|43.86|100|1|0|0|0|100|0|0|0|0|100|100|100|4386.00|Q
GNOM|37954Y434|04/01/25|0.00|0.00|0.00|0.00|7.77|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|310.93|Q
GNOV|33740U687|04/01/25|34.27|34.29|34.27|34.29|34.28|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|6856.00|Z
GNPX|372446203|04/01/25|0.00|0.24|0.24|0.24|0.24|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|166.70|Q
GNR|78463X541|04/01/25|53.20|53.58|53.19|53.58|53.42|.25|1891|11|0|0|0|1891|0|0|0|0|1891|1891|1891|101010.85|P
GNRC|368736104|04/01/25|124.40|126.44|123.28|126.36|125.44|1.80|1838|30|0|0|0|1838|0|0|0|0|1838|1838|1838|230560.42|N
GNS|Y3005A117|04/01/25|0.22|0.23|0.22|0.23|0.23|-.01|2827|22|0|0|0|2827|0|0|0|0|2827|2827|2827|637.84|A
GNSS|36872P103|04/01/25|0.00|2.23|2.23|2.23|2.23|-.05|101|2|0|0|0|101|0|0|0|0|101|101|101|225.20|Q
GNT|36465E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/01/25|0.00|23.49|23.35|23.45|23.41|.15|1729|41|0|0|0|1729|0|0|0|0|1729|1729|1729|40478.57|Q
GNTY|400764106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/01/25|7.11|7.29|7.11|7.25|7.24|.15|29788|443|1|0|0|26488|3300|0|0|0|29788|29788|29788|215698.09|N
GO|39874R101|04/01/25|0.00|13.99|13.66|13.86|13.84|-.08|5371|155|0|0|0|5371|0|0|0|0|5371|5371|5371|74325.14|Q
GOAU|26922A719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/01/25|0.00|0.00|0.00|0.00|12.16|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|170.17|Q
GOCT|33740U695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/01/25|15.55|15.55|15.47|15.47|15.53|-.10|537|8|0|0|0|537|0|0|0|0|537|537|537|8341.17|N
GOGL|G39637205|04/01/25|0.00|8.36|8.19|8.30|8.29|.32|30746|323|1|0|0|28331|2415|0|0|0|30746|30746|30746|254938.07|Q
GOGO|38046C109|04/01/25|0.00|8.64|8.23|8.39|8.51|-.23|6626|74|0|0|0|6626|0|0|0|0|6626|6626|6626|56359.82|Q
GOLD|067901108|04/01/25|19.54|19.74|19.34|19.66|19.58|.21|110961|1361|1|0|0|108796|2165|0|0|0|110961|110961|110961|2172113.38|N
GOLF|005098108|04/01/25|68.42|69.13|67.57|67.57|68.27|-1.14|1210|26|0|0|0|1210|0|0|0|0|1210|1210|1210|82605.61|N
GOLY|86280R878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|04/01/25|0.00|15.00|15.00|15.00|15.00|15.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1514.95|Q
GOOD N|376536702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/25|0.00|160.02|157.01|158.86|158.61|2.72|7512|133|0|0|0|7512|0|0|0|0|7512|7512|7512|1191456.66|Q
GOOG L|02079K305|04/01/25|0.00|157.57|154.05|156.98|156.48|2.41|12293|188|0|0|0|12293|0|0|0|0|12293|12293|12293|1923563.87|Q
GOOP|500948609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/01/25|7.89|8.15|7.89|8.03|8.04|.09|5022|50|0|0|0|5022|0|0|0|0|5022|5022|5022|40360.00|N
GOOX|26923N595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/01/25|11.91|11.91|11.91|11.91|11.91|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|1191.00|P
GOP|886364181|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/01/25|0.48|0.48|0.48|0.48|0.48|-.08|500|2|0|0|0|500|0|0|0|0|500|500|500|240.50|A
GORV|52110H100|04/01/25|0.00|0.00|0.00|0.00|0.31|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|9.30|Q
GOSS|38341P102|04/01/25|0.00|1.11|0.98|0.99|1.02|-.11|41624|1030|0|0|0|41624|0|0|0|0|41624|41624|41624|42535.57|Q
GOTU|36257Y109|04/01/25|3.19|3.22|2.94|2.97|3.07|-.27|60454|553|1|0|0|58354|2100|0|0|0|60454|60454|60454|185756.97|N
GOVI|46138E107|04/01/25|0.00|27.96|27.96|27.96|27.96|.15|500|3|0|0|0|500|0|0|0|0|500|500|500|13980.00|Q
GOVT|46429B267|04/01/25|22.96|22.99|22.96|22.98|22.98|-.01|15741|65|0|0|1|4862|0|0|10879|0|15741|15741|15741|361687.63|Z
GOVX|373678606|04/01/25|0.00|1.07|1.07|1.07|1.07|-.01|240|4|0|0|0|240|0|0|0|0|240|240|240|257.20|Q
GOVZ|46436E577|04/01/25|10.36|10.43|10.36|10.40|10.40|.13|12852|75|0|0|0|12852|0|0|0|0|12852|12852|12852|133605.82|Z
GPAT|G4035N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/25|117.82|118.57|117.65|118.49|118.23|-.65|1918|53|0|0|0|1918|0|0|0|0|1918|1918|1918|226774.48|N
GPCR|86366E106|04/01/25|0.00|16.55|15.80|15.80|16.42|-1.63|4351|65|0|0|0|4351|0|0|0|0|4351|4351|4351|71459.35|Q
GPI|398905109|04/01/25|386.67|387.89|386.67|387.89|387.09|8.71|461|19|0|0|0|461|0|0|0|0|461|461|461|178448.92|N
GPIQ|38149W630|04/01/25|0.00|44.52|44.02|44.52|44.28|-.04|1006|12|0|0|0|1006|0|0|0|0|1006|1006|1006|44543.12|Q
GPIX|38149W622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/25|26.03|26.22|26.03|26.22|26.15|.26|1779|65|0|0|0|1779|0|0|0|0|1779|1779|1779|46524.88|N
GPMT|38741L107|04/01/25|2.56|2.56|2.56|2.56|2.53|-.13|321|7|0|0|0|321|0|0|0|0|321|321|321|811.85|N
GPMT PRA|38741L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/25|98.17|98.34|97.84|98.34|98.15|.31|3502|62|0|0|0|3502|0|0|0|0|3502|3502|3502|343722.50|N
GPOR|402635502|04/01/25|189.03|189.03|189.03|189.03|187.30|5.28|673|19|0|0|0|673|0|0|0|0|673|673|673|126052.21|N
GPRE|393222104|04/01/25|0.00|4.84|4.84|4.84|4.84|.01|410|11|0|0|0|410|0|0|0|0|410|410|410|1984.51|Q
GPRK|G38327105|04/01/25|8.06|8.06|8.06|8.06|8.10|-.02|140|2|0|0|0|140|0|0|0|0|140|140|140|1134.40|N
GPRO|38268T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/01/25|0.00|0.00|0.00|2.32|2.29|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|11.47|A
GPUS PRD|09175M200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/25|0.00|4.56|4.45|4.54|4.51|.03|180205|477|15|7|0|86158|49647|44400|0|0|180205|180205|180205|813374.11|Q
GRAB W|G4124C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/01/25|0.00|25.21|24.60|25.09|24.92|-.71|2596|35|0|0|0|2596|0|0|0|0|2596|2596|2596|64679.74|Q
GRBK|392709101|04/01/25|58.76|58.76|58.76|58.76|58.77|.41|367|13|0|0|0|367|0|0|0|0|367|367|367|21567.59|N
GRBK PRA|392709200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/25|0.00|0.00|0.00|35.26|35.99|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1475.59|N
GRCE|00439U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|04/01/25|0.00|0.00|0.00|21.12|20.86|0.00|32|7|0|0|0|32|0|0|0|0|32|32|32|667.53|N
GREE|39531G308|04/01/25|0.00|0.00|0.00|0.00|0.73|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|45.41|Q
GREE L|39531G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/25|0.00|7.03|6.92|6.95|6.96|-.14|8088|83|0|0|0|8088|0|0|0|0|8088|8088|8088|56305.83|Q
GRFX|38867H203|04/01/25|1.12|1.12|1.12|1.12|1.12|-.21|102|3|0|0|0|102|0|0|0|0|102|102|102|114.38|A
GRI|3622AW403|04/01/25|0.00|10.42|2.06|2.06|6.78|-1.14|23602|241|0|0|0|23602|0|0|0|0|23602|23602|23602|160062.60|Q
GRID|33737A108|04/01/25|0.00|0.00|0.00|0.00|113.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|227.03|Q
GRMN|H2906T109|04/01/25|217.68|217.71|215.87|217.47|216.47|.12|1372|58|0|0|0|1372|0|0|0|0|1372|1372|1372|296991.20|N
GRN|06747C322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/25|24.04|24.04|24.02|24.02|24.04|.05|954|7|0|0|0|954|0|0|0|0|954|954|954|22932.16|P
GRND|39854F101|04/01/25|17.96|18.58|17.96|18.49|18.37|.51|3011|34|0|0|0|3011|0|0|0|0|3011|3011|3011|55297.41|N
GRNQ|39540F309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/01/25|6.17|6.17|6.17|6.17|6.17|.10|675|13|0|0|0|675|0|0|0|0|675|675|675|4165.06|N
GRNY|886364231|04/01/25|18.22|18.26|18.22|18.26|18.25|.51|1303|5|0|0|0|1303|0|0|0|0|1303|1303|1303|23777.58|P
GRO|10586A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|04/01/25|1.44|1.44|1.42|1.43|1.43|.01|4423|39|0|0|0|4423|0|0|0|0|4423|4423|4423|6339.87|A
GRP U|387437205|04/01/25|46.37|46.37|46.37|46.37|46.39|-1.89|112|2|0|0|0|112|0|0|0|0|112|112|112|5195.84|N
GRPM|46137V225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/25|0.00|18.53|18.06|18.53|18.43|-.33|1728|69|0|0|0|1728|0|0|0|0|1728|1728|1728|31852.66|Q
GRRR|G4000K175|04/01/25|0.00|26.15|25.01|25.01|25.65|-2.59|6108|66|0|0|0|6108|0|0|0|0|6108|6108|6108|156677.97|Q
GRRR W|G4000K118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/25|0.00|0.00|0.00|0.00|61.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.20|Q
GRWG|39986L109|04/01/25|0.00|1.06|1.06|1.06|1.06|-.02|275|4|0|0|0|275|0|0|0|0|275|275|275|291.51|Q
GRX|36246K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/01/25|535.26|551.68|535.26|548.24|544.47|1.23|9846|258|0|0|0|9846|0|0|0|0|9846|9846|9846|5360833.07|N
GS PRA|38143Y665|04/01/25|0.00|0.00|0.00|23.35|22.32|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|2075.76|N
GS PRC|38144X609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/25|21.95|21.95|21.95|21.95|21.95|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2195.00|N
GSAT|378973507|04/01/25|0.00|0.00|0.00|0.00|21.00|0.00|146|6|0|0|0|146|0|0|0|0|146|146|146|3065.35|Q
GSBC|390905107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSBD|38147U107|04/01/25|11.65|11.67|11.65|11.66|11.66|.03|580|19|0|0|0|580|0|0|0|0|580|580|580|6760.34|N
GSC|38149W614|04/01/25|46.50|46.50|46.50|46.50|46.50|-1.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4650.00|P
GSEE|381430164|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/25|34.42|34.49|34.42|34.49|34.46|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|6891.00|Z
GSEU|381430305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/25|75.43|75.43|75.43|75.43|75.43|-2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|7543.00|Z
GSFP|38149W796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/01/25|22.77|22.80|22.73|22.76|22.75|-.01|15774|105|0|0|0|15774|0|0|0|0|15774|15774|15774|358915.18|P
GSHD|38267D109|04/01/25|0.00|118.18|116.15|118.18|116.79|-.56|335|6|0|0|0|335|0|0|0|0|335|335|335|39124.00|Q
GSHR U|G3852D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/25|0.00|0.00|0.00|35.63|35.68|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|2247.83|P
GSIG|38149W507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIW|G3730L107|04/01/25|0.00|0.49|0.49|0.49|0.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|48.56|Q
GSJY|381430404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/25|38.51|38.52|37.69|37.88|38.10|-.87|24925|409|0|0|0|24925|0|0|0|0|24925|24925|24925|949716.28|N
GSL|Y27183600|04/01/25|22.93|22.93|22.93|22.93|23.02|-.08|474|32|0|0|0|474|0|0|0|0|474|474|474|10912.00|N
GSL PRB|Y27183121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/25|0.00|0.00|0.00|112.92|109.87|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|11756.53|P
GSM|G33856108|04/01/25|0.00|3.70|3.67|3.69|3.69|-.02|3036|49|0|0|0|3036|0|0|0|0|3036|3036|3036|11200.69|Q
GSPY|886364835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/25|62.81|63.20|62.81|63.20|63.06|.40|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|63313.16|P
GSST|381430230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/25|50.12|50.12|50.12|50.12|50.12|.01|2197|20|0|0|0|2197|0|0|0|0|2197|2197|2197|110113.64|P
GT|382550101|04/01/25|0.00|9.08|8.87|8.95|8.94|-.29|17505|217|0|0|0|17505|0|0|0|0|17505|17505|17505|156573.99|Q
GTBP|36254L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|04/01/25|0.00|0.00|0.00|5.08|4.91|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|73.65|A
GTEC|G4095T107|04/01/25|0.00|2.13|1.99|2.00|2.05|.23|602|9|0|0|0|602|0|0|0|0|602|602|602|1233.65|Q
GTEK|38149W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/25|18.42|18.69|18.21|18.57|18.56|.16|14160|255|0|0|0|14160|0|0|0|0|14160|14160|14160|262786.67|N
GTI|G30449105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/25|0.00|47.59|46.23|47.58|47.17|.57|3122|61|0|0|0|3122|0|0|0|0|3122|3122|3122|147271.35|Q
GTLS|16115Q308|04/01/25|142.66|145.77|140.76|145.61|144.44|1.18|1472|29|0|0|0|1472|0|0|0|0|1472|1472|1472|212618.58|N
GTLS PRB|16115Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/01/25|4.17|4.45|4.17|4.32|4.36|.01|11100|150|0|0|0|11100|0|0|0|0|11100|11100|11100|48363.73|N
GTN A|389375205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/25|47.01|47.07|47.01|47.07|47.05|.27|400|4|0|0|0|400|0|0|0|0|400|400|400|18821.00|P
GTOS|46090A739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/25|0.00|8.17|8.01|8.08|8.07|-.30|2168|40|0|0|0|2168|0|0|0|0|2168|2168|2168|17500.68|Q
GTY|374297109|04/01/25|31.22|31.22|30.79|30.90|30.97|-.34|943|24|0|0|0|943|0|0|0|0|943|943|943|29200.05|N
GUG|40170T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURE|40251W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/01/25|26.46|27.23|26.21|27.17|26.87|.10|2394|36|0|0|0|2394|0|0|0|0|2394|2394|2394|64334.75|P
GUT|36240A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/25|0.00|0.00|0.00|0.00|1.19|0.00|29|10|0|0|0|29|0|0|0|0|29|29|29|34.39|Q
GV|92838F200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|04/01/25|74.63|76.32|74.63|76.31|75.83|.90|895|14|0|0|0|895|0|0|0|0|895|895|895|67866.61|N
GVAL|132061409|04/01/25|24.97|24.97|24.97|24.97|24.97|3.98|141|1|0|0|0|141|0|0|0|0|141|141|141|3520.07|Z
GVH|G3R39B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|04/01/25|105.83|106.00|105.81|105.84|105.86|-.21|4300|36|0|0|0|4300|0|0|0|0|4300|4300|4300|455203.00|Z
GVIP|381430545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/01/25|0.00|0.00|0.00|3.35|2.91|0.00|175|12|0|0|0|175|0|0|0|0|175|175|175|509.00|N
GWH WS|26916J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/25|186.02|190.52|186.02|190.52|188.77|3.32|611|15|0|0|0|611|0|0|0|0|611|611|611|115335.63|N
GWRS|379463102|04/01/25|0.00|0.00|0.00|0.00|10.34|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|144.77|Q
GWW|384802104|04/01/25|991.28|991.28|991.28|991.28|991.22|3.38|1577|75|0|0|0|1577|0|0|0|0|1577|1577|1577|1563155.95|N
GWX|78463X871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/01/25|0.00|1.30|1.30|1.30|1.30|.18|226|2|0|0|0|226|0|0|0|0|226|226|226|293.80|Q
GXC|78463X400|04/01/25|85.88|86.10|85.87|86.09|85.94|-1.82|708|9|0|0|0|708|0|0|0|0|708|708|708|60845.91|P
GXG|37954Y327|04/01/25|0.00|0.00|0.00|27.06|28.04|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|168.24|P
GXO|36262G101|04/01/25|39.30|39.56|39.20|39.39|39.35|.32|2168|40|0|0|0|2168|0|0|0|0|2168|2168|2168|85301.19|N
GYLD|04273H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/01/25|0.00|6.45|6.45|6.45|6.68|-1.28|136|3|0|0|0|136|0|0|0|0|136|136|136|908.34|Q
GYRO|403829104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/25|122.79|122.79|120.08|121.83|121.16|-.51|1873|35|0|0|0|1873|0|0|0|0|1873|1873|1873|226937.46|N
HACK|032108664|04/01/25|0.00|0.00|0.00|70.65|72.02|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|936.26|P
HAE|405024100|04/01/25|63.15|63.30|62.47|62.90|62.98|-.51|1504|25|0|0|0|1504|0|0|0|0|1504|1504|1504|94721.84|N
HAFC|410495204|04/01/25|0.00|0.00|0.00|0.00|22.42|0.00|265|23|0|0|0|265|0|0|0|0|265|265|265|5941.82|Q
HAFN|Y2990R101|04/01/25|4.15|4.19|4.11|4.16|4.16|0.00|8230|156|0|0|0|8230|0|0|0|0|8230|8230|8230|34271.71|N
HAIL|78468R689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/25|0.00|4.21|4.11|4.16|4.16|0.00|16672|282|0|0|0|16672|0|0|0|0|16672|16672|16672|69396.12|Q
HAL|406216101|04/01/25|25.23|25.64|25.19|25.53|25.50|.16|19860|324|0|0|0|19860|0|0|0|0|19860|19860|19860|506434.77|N
HALO|40637H109|04/01/25|0.00|63.24|61.50|61.71|62.37|-2.12|1492|35|0|0|0|1492|0|0|0|0|1492|1492|1492|93060.79|Q
HAO|G4290F118|04/01/25|0.00|1.11|1.00|1.00|1.03|1.00|4855|54|1|0|0|2255|2600|0|0|0|4855|4855|4855|4983.84|Q
HAP|92189F841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/25|34.05|34.05|33.96|33.96|34.02|-.13|477|2|0|0|0|477|0|0|0|0|477|477|477|16229.43|P
HAPR|45783Y327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/01/25|0.00|62.12|61.61|62.12|61.82|.78|2179|54|0|0|0|2179|0|0|0|0|2179|2179|2179|134698.91|Q
HASI|41068X100|04/01/25|29.02|29.03|28.90|28.96|28.98|-.37|1239|27|0|0|0|1239|0|0|0|0|1239|1239|1239|35903.04|N
HAUS|886364587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/01/25|13.87|13.87|13.58|13.66|13.62|-.26|11123|186|0|0|0|11123|0|0|0|0|11123|11123|11123|151503.61|N
HBAN|446150104|04/01/25|0.00|15.05|14.67|14.95|14.90|-.05|99232|1324|0|0|0|99232|0|0|0|0|99232|99232|99232|1478228.16|Q
HBAN P|446150823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/25|0.00|0.00|0.00|19.51|19.94|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|678.02|N
HBCP|43689E107|04/01/25|0.00|0.00|0.00|0.00|44.86|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|2287.93|Q
HBI|410345102|04/01/25|5.74|5.83|5.68|5.74|5.73|-.04|22248|255|1|0|0|20111|2137|0|0|0|22248|22248|22248|127585.62|N
HBIO|416906105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/01/25|7.62|7.74|7.52|7.70|7.66|.10|79335|1109|0|0|0|79335|0|0|0|0|79335|79335|79335|607569.26|N
HBNC|440407104|04/01/25|0.00|0.00|0.00|0.00|15.09|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|467.68|Q
HBT|404111106|04/01/25|0.00|0.00|0.00|0.00|22.20|0.00|189|21|0|0|0|189|0|0|0|0|189|189|189|4195.20|Q
HBTA|44053A630|04/01/25|21.79|21.79|21.79|21.79|21.79|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|4358.00|P
HCA|40412C101|04/01/25|347.33|347.36|343.68|345.71|346.03|.12|3668|95|0|0|0|3668|0|0|0|0|3668|3668|3668|1269220.91|N
HCAT|42225T107|04/01/25|0.00|4.50|4.32|4.33|4.40|-.20|6250|57|0|0|0|6250|0|0|0|0|6250|6250|6250|27517.90|Q
HCC|93627C101|04/01/25|48.35|49.05|47.85|48.17|48.32|.43|2917|57|0|0|0|2917|0|0|0|0|2917|2917|2917|140962.83|N
HCI|40416E103|04/01/25|0.00|0.00|0.00|117.98|147.61|0.00|203|6|0|0|0|203|0|0|0|0|203|203|203|29965.59|N
HCKT|404609109|04/01/25|0.00|0.00|0.00|0.00|29.17|0.00|20|9|0|0|0|20|0|0|0|0|20|20|20|583.40|Q
HCM|44842L103|04/01/25|0.00|16.06|16.03|16.06|16.05|.77|412|5|0|0|0|412|0|0|0|0|412|412|412|6611.34|Q
HCMT|25461A726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/01/25|0.00|10.07|10.06|10.07|10.06|0.00|924|38|0|0|0|924|0|0|0|0|924|924|924|9298.22|Q
HCTI|42227W207|04/01/25|0.00|0.40|0.33|0.33|0.35|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|175.65|Q
HCVI|42600H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/01/25|0.00|0.00|0.00|0.00|0.28|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|3.05|Q
HCWC|42227T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/25|366.51|366.51|364.29|365.45|364.91|-1.30|3292|87|0|0|0|3292|0|0|0|0|3292|3292|3292|1201293.31|N
HDB|40415F101|04/01/25|64.89|65.29|64.72|65.23|65.09|-1.28|4066|63|0|0|0|4066|0|0|0|0|4066|4066|4066|264664.33|N
HDEF|233051630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDL|86803S106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/25|0.00|6.04|6.01|6.04|6.03|-.14|4200|46|0|0|0|4200|0|0|0|0|4200|4200|4200|25308.35|Q
HDV|46429B663|04/01/25|120.40|120.40|119.99|119.99|120.09|-1.18|412|7|0|0|0|412|0|0|0|0|412|412|412|49476.95|P
HE|419870100|04/01/25|11.04|11.04|10.96|10.98|10.99|.02|1583|54|0|0|0|1583|0|0|0|0|1583|1583|1583|17404.81|N
HEDJ|97717X701|04/01/25|47.64|47.64|47.50|47.50|47.58|-1.20|220|2|0|0|0|220|0|0|0|0|220|220|220|10466.80|P
HEEM|46434G509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/25|0.00|0.00|0.00|0.00|94.97|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|569.82|Q
HEFA|46434V803|04/01/25|36.29|36.33|36.19|36.31|36.27|0.00|1135|26|0|0|0|1135|0|0|0|0|1135|1135|1135|41164.24|Z
HEGD|53656F599|04/01/25|21.89|21.89|21.89|21.89|21.89|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|8756.00|Z
HEI|422806109|04/01/25|269.90|270.01|269.90|269.93|269.73|2.75|1203|35|0|0|0|1203|0|0|0|0|1203|1203|1203|324480.54|N
HEI A|422806208|04/01/25|212.98|212.98|212.98|212.98|212.75|2.94|119|2|0|0|0|119|0|0|0|0|119|119|119|25317.07|N
HELE|G4388N106|04/01/25|0.00|53.04|52.32|52.32|52.81|-1.30|641|14|0|0|0|641|0|0|0|0|641|641|641|33852.69|Q
HELO|46654Q724|04/01/25|59.75|59.80|59.68|59.74|59.73|.50|2127|22|0|0|0|2127|0|0|0|0|2127|2127|2127|127052.14|P
HELX|35473P520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/01/25|0.00|0.95|0.52|0.52|0.70|.10|7372|41|0|0|0|7372|0|0|0|0|7372|7372|7372|5177.00|Q
HEPS|23292B104|04/01/25|0.00|2.85|2.83|2.83|2.84|2.83|12604|41|2|0|0|4464|8140|0|0|0|12604|12604|12604|35797.48|Q
HEQ|47804L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|04/01/25|0.00|49.30|49.29|49.30|49.30|49.30|226|4|0|0|0|226|0|0|0|0|226|226|226|11141.08|Q
HEQT|82889N764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/01/25|159.59|161.24|159.59|161.24|160.27|1.42|3023|70|0|0|0|3023|0|0|0|0|3023|3023|3023|484488.30|N
HESM|428103105|04/01/25|42.36|42.48|42.36|42.47|42.39|.22|1184|20|0|0|0|1184|0|0|0|0|1184|1184|1184|50193.76|N
HEWJ|46434V886|04/01/25|41.68|41.68|41.68|41.68|41.68|.09|150|2|0|0|0|150|0|0|0|0|150|150|150|6252.00|P
HEZU|46434V639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/01/25|0.00|4.72|4.45|4.45|4.57|-.23|2010|21|0|0|0|2010|0|0|0|0|2010|2010|2010|9188.30|Q
HFGO|41653L883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/01/25|5.12|5.12|5.12|5.12|5.12|-.01|256|2|0|0|0|256|0|0|0|0|256|256|256|1310.72|N
HFRO PRA|43010E503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|04/01/25|0.00|0.00|0.00|15.70|15.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.69|N
HFSP|45259A407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/01/25|0.00|24.38|23.97|24.32|24.23|.09|702|9|0|0|0|702|0|0|0|0|702|702|702|17007.54|Q
HFXI|45409B560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/25|21.34|21.34|21.23|21.23|21.24|.52|1226|27|0|0|0|1226|0|0|0|0|1226|1226|1226|26042.28|N
HGER|41151J505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/01/25|0.00|0.00|0.00|9.20|9.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.03|N
HGV|43283X105|04/01/25|36.49|36.71|36.49|36.50|36.66|-1.05|658|11|0|0|0|658|0|0|0|0|658|658|658|24121.38|N
HHH|44267T102|04/01/25|74.62|74.62|73.65|73.89|73.87|.09|1242|31|0|0|0|1242|0|0|0|0|1242|1242|1242|91740.71|N
HHS|416196202|04/01/25|0.00|0.00|0.00|0.00|4.75|0.00|82|49|0|0|0|82|0|0|0|0|82|82|82|389.24|Q
HI|431571108|04/01/25|23.90|24.04|23.85|24.04|23.86|-.91|863|33|0|0|0|863|0|0|0|0|863|863|863|20587.44|N
HIBL|25460G856|04/01/25|26.63|26.63|26.63|26.63|26.63|.57|200|2|0|0|0|200|0|0|0|0|200|200|200|5326.00|P
HIBS|25460E224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/01/25|0.00|235.43|234.02|235.39|235.23|-3.91|2330|86|0|0|0|2330|0|0|0|0|2330|2330|2330|548090.73|Q
HIG|416515104|04/01/25|123.04|124.56|123.04|124.28|124.22|.61|2215|46|0|0|0|2215|0|0|0|0|2215|2215|2215|275149.09|N
HIG PRG|416518603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/25|21.96|22.08|21.95|22.08|22.01|.12|436|6|0|0|0|436|0|0|0|0|436|436|436|9595.12|P
HIHO|G4481U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/25|205.19|205.19|201.52|202.05|202.99|-.71|1233|26|0|0|0|1233|0|0|0|0|1233|1233|1233|250291.71|N
HIMS|433000106|04/01/25|29.33|33.56|28.99|31.05|31.62|1.51|51199|677|0|0|0|51199|0|0|0|0|51199|51199|51199|1619097.59|N
HIMU|092528843|04/01/25|49.52|49.55|49.50|49.55|49.53|-.04|1673|24|0|0|0|1673|0|0|0|0|1673|1673|1673|82870.15|Z
HIMX|43289P106|04/01/25|0.00|7.50|7.29|7.44|7.40|.08|5614|72|0|0|0|5614|0|0|0|0|5614|5614|5614|41524.34|Q
HIMZ|88636R248|04/01/25|0.00|16.13|13.79|16.13|15.08|16.13|276|7|0|0|0|276|0|0|0|0|276|276|276|4162.35|Q
HIO|95766K109|04/01/25|3.98|3.98|3.98|3.98|3.98|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|398.00|N
HIPO|433539202|04/01/25|0.00|0.00|0.00|26.78|24.85|0.00|319|18|0|0|0|319|0|0|0|0|319|319|319|7928.18|N
HIPS|38747R306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/01/25|0.00|0.74|0.69|0.74|0.72|-.01|2165|10|0|0|0|2165|0|0|0|0|2165|2165|2165|1556.53|Q
HITI|42981E401|04/01/25|0.00|2.00|1.96|1.96|1.97|.06|2232|36|0|0|0|2232|0|0|0|0|2232|2232|2232|4390.37|Q
HIVE|433921103|04/01/25|0.00|1.56|1.44|1.54|1.52|.09|38644|396|2|0|0|33466|5178|0|0|0|38644|38644|38644|58647.30|Q
HIW|431284108|04/01/25|29.70|29.78|29.38|29.50|29.54|0.00|1415|41|0|0|0|1415|0|0|0|0|1415|1415|1415|41792.47|N
HIX|95766J102|04/01/25|4.15|4.15|4.15|4.15|4.15|-.04|336|6|0|0|0|336|0|0|0|0|336|336|336|1394.16|N
HIYS|46090A754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKND|444869101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/25|5.52|5.60|5.42|5.49|5.48|-.08|127713|1690|2|0|0|123463|4250|0|0|0|127713|127713|127713|699772.71|N
HL PRB|422704205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/01/25|8.50|8.80|8.50|8.80|8.70|.16|1443|32|0|0|0|1443|0|0|0|0|1443|1443|1443|12552.24|N
HLI|441593100|04/01/25|163.15|164.04|162.40|164.04|163.17|2.63|2857|35|0|0|0|2857|0|0|0|0|2857|2857|2857|466180.06|N
HLIO|42328H109|04/01/25|0.00|0.00|0.00|32.27|31.46|0.00|144|9|0|0|0|144|0|0|0|0|144|144|144|4530.15|N
HLIT|413160102|04/01/25|0.00|9.61|9.42|9.54|9.52|-.06|3531|71|0|0|0|3531|0|0|0|0|3531|3531|3531|33621.64|Q
HLLY|43538H103|04/01/25|2.62|2.62|2.58|2.58|2.59|0.00|4943|70|0|0|0|4943|0|0|0|0|4943|4943|4943|12820.30|N
HLLY WS|43538H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/25|0.00|8.87|8.86|8.86|8.86|.07|1735|43|0|0|0|1735|0|0|0|0|1735|1735|1735|15380.51|Q
HLN|405552100|04/01/25|10.23|10.26|10.16|10.17|10.20|-.12|29130|223|0|0|0|29130|0|0|0|0|29130|29130|29130|297075.91|N
HLNE|407497106|04/01/25|0.00|152.64|150.21|150.21|151.17|1.39|739|28|0|0|0|739|0|0|0|0|739|739|739|111715.92|Q
HLP|G4594M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/01/25|226.28|227.88|223.90|227.13|226.30|-.37|11298|176|0|0|0|11298|0|0|0|0|11298|11298|11298|2556746.52|N
HLVX|43157M102|04/01/25|0.00|1.38|1.38|1.38|1.38|-.09|237|7|0|0|0|237|0|0|0|0|237|237|237|328.19|Q
HLX|42330P107|04/01/25|8.34|8.50|8.27|8.49|8.42|.17|6099|196|0|0|0|6099|0|0|0|0|6099|6099|6099|51372.06|N
HLXB|G4444H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/01/25|26.80|26.87|26.70|26.81|26.80|-.31|1276|27|0|0|0|1276|0|0|0|0|1276|1276|1276|34200.09|N
HMN|440327104|04/01/25|0.00|0.00|0.00|42.16|43.15|0.00|153|19|0|0|0|153|0|0|0|0|153|153|153|6602.64|N
HMOP|41653L503|04/01/25|38.53|38.53|38.50|38.50|38.51|.08|305|4|0|0|0|305|0|0|0|0|305|305|305|11746.75|P
HMR|Y3130D101|04/01/25|0.00|2.94|2.93|2.94|2.94|-.16|332|6|0|0|0|332|0|0|0|0|332|332|332|975.98|Q
HMST|43785V102|04/01/25|0.00|12.24|11.71|12.11|12.04|.36|1349|22|0|0|0|1349|0|0|0|0|1349|1349|1349|16235.78|Q
HMY|413216300|04/01/25|14.97|15.14|14.84|15.09|15.00|.31|16578|282|0|0|0|16578|0|0|0|0|16578|16578|16578|248661.67|N
HNDL|86280R506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/25|0.00|0.00|0.00|44.69|44.60|0.00|426|16|0|0|0|426|0|0|0|0|426|426|426|18998.19|N
HNNA|425885100|04/01/25|0.00|0.00|0.00|0.00|9.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|19.70|Q
HNRG|40609P105|04/01/25|0.00|12.12|12.12|12.12|12.10|12.12|365|42|0|0|0|365|0|0|0|0|365|365|365|4415.70|Q
HNST|438333106|04/01/25|0.00|4.84|4.71|4.79|4.76|.09|13248|134|0|0|0|13248|0|0|0|0|13248|13248|13248|63097.82|Q
HNVR|410710206|04/01/25|0.00|0.00|0.00|0.00|21.85|0.00|610|21|0|0|0|610|0|0|0|0|610|610|610|13326.20|Q
HNW|723653101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/01/25|23.63|24.18|23.35|24.05|23.86|.73|18177|85|0|0|0|18177|0|0|0|0|18177|18177|18177|433780.25|Z
HOFT|439038100|04/01/25|0.00|0.00|0.00|0.00|10.02|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|520.84|Q
HOFV W|40619L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/25|25.25|25.28|24.80|25.04|24.96|-.19|2691|82|0|0|0|2691|0|0|0|0|2691|2691|2691|67175.73|N
HOLO|G55032166|04/01/25|0.00|0.86|0.77|0.77|0.79|-.09|3463|38|0|0|0|3463|0|0|0|0|3463|3463|3463|2748.09|Q
HOLO W|G55032125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/25|0.00|61.49|61.25|61.25|61.44|-.54|1415|37|0|0|0|1415|0|0|0|0|1415|1415|1415|86935.00|Q
HOMB|436893200|04/01/25|28.17|28.22|28.17|28.21|28.19|-.11|1269|84|0|0|0|1269|0|0|0|0|1269|1269|1269|35773.55|N
HOMZ|26922A230|04/01/25|44.78|44.78|44.66|44.66|44.74|.36|1227|2|0|0|0|1227|0|0|0|0|1227|1227|1227|54893.82|P
HON|438516106|04/01/25|0.00|213.48|210.22|213.47|212.07|1.71|8625|156|0|0|0|8625|0|0|0|0|8625|8625|8625|1829145.57|Q
HOND|G43658106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/01/25|0.00|10.49|10.48|10.48|10.48|.10|240|9|0|0|0|240|0|0|0|0|240|240|240|2514.67|Q
HOOD|770700102|04/01/25|0.00|43.29|40.79|42.16|42.05|.52|32550|608|0|0|0|32550|0|0|0|0|32550|32550|32550|1368698.24|Q
HOOG|882927460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|04/01/25|0.00|1.00|1.00|1.00|1.00|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
HOPE|43940T109|04/01/25|0.00|10.44|10.35|10.40|10.39|-.07|3071|51|0|0|0|3071|0|0|0|0|3071|3071|3071|31903.03|Q
HOUR|44170P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/01/25|3.29|3.44|3.29|3.35|3.35|.02|7970|183|0|0|0|7970|0|0|0|0|7970|7970|7970|26687.60|N
HOV|442487401|04/01/25|0.00|0.00|0.00|106.27|104.66|0.00|52|9|0|0|0|52|0|0|0|0|52|52|52|5442.55|N
HOVN P|442487112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/01/25|0.00|0.49|0.49|0.49|0.49|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|97.60|Q
HOVR W|64550A115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/01/25|26.30|26.57|26.05|26.50|26.35|.42|3013|56|0|0|0|3013|0|0|0|0|3013|3013|3013|79381.39|N
HPAI|G4R52R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/25|15.51|15.66|15.28|15.66|15.54|.22|75106|907|0|0|0|75106|0|0|0|0|75106|75106|75106|1166844.53|N
HPE PRC|42824C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/01/25|0.00|12.89|12.82|12.83|12.84|.10|4875|221|0|0|0|4875|0|0|0|0|4875|4875|4875|62579.92|Q
HPKE W|43114Q121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/01/25|2.92|3.01|2.88|2.93|2.94|-.04|14986|578|0|0|0|14986|0|0|0|0|14986|14986|14986|44128.92|N
HPP PRC|444097307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/25|27.64|27.94|27.47|27.78|27.74|.10|36378|574|0|0|0|36378|0|0|0|0|36378|36378|36378|1009031.25|N
HPS|41021P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/01/25|0.00|88.00|86.52|87.14|87.27|-1.30|4859|133|0|0|0|4859|0|0|0|0|4859|4859|4859|424044.04|Q
HR|42226K105|04/01/25|16.91|16.94|16.78|16.93|16.90|.02|14334|256|0|0|0|14334|0|0|0|0|14334|14334|14334|242182.73|N
HRB|093671105|04/01/25|56.02|56.33|56.02|56.30|56.23|1.33|1678|40|0|0|0|1678|0|0|0|0|1678|1678|1678|94348.90|N
HRI|42704L104|04/01/25|139.20|139.24|136.48|136.74|137.21|2.40|1599|38|0|0|0|1599|0|0|0|0|1599|1599|1599|219404.02|N
HRL|440452100|04/01/25|30.86|30.87|30.62|30.73|30.75|-.21|3561|71|0|0|0|3561|0|0|0|0|3561|3561|3561|109494.04|N
HRMY|413197104|04/01/25|0.00|33.16|32.08|32.31|32.60|-1.05|6055|113|0|0|0|6055|0|0|0|0|6055|6055|6055|197390.07|Q
HROW|415858109|04/01/25|0.00|25.95|24.52|24.96|25.04|-1.65|2578|50|0|0|0|2578|0|0|0|0|2578|2578|2578|64553.73|Q
HROW M|415858307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/01/25|14.98|15.10|14.98|15.10|15.02|.81|403|20|0|0|0|403|0|0|0|0|403|403|403|6054.14|N
HRTS|87975E883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/25|0.00|2.17|2.11|2.11|2.13|-.09|23400|285|0|0|0|23400|0|0|0|0|23400|23400|23400|49858.21|Q
HRZN|44045A102|04/01/25|0.00|0.00|0.00|0.00|9.47|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|947.00|Q
HSAI|428050108|04/01/25|0.00|18.57|15.35|17.36|17.71|2.55|38510|321|0|0|0|38510|0|0|0|0|38510|38510|38510|681850.12|Q
HSBC|404280406|04/01/25|56.76|57.38|56.76|57.23|57.05|-.21|1698|38|0|0|0|1698|0|0|0|0|1698|1698|1698|96877.44|N
HSCZ|46435G839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/01/25|0.00|69.08|68.96|68.96|69.06|.51|1263|46|0|0|0|1263|0|0|0|0|1263|1263|1263|87224.34|Q
HSII|422819102|04/01/25|0.00|43.32|43.32|43.32|43.35|.25|388|74|0|0|0|388|0|0|0|0|388|388|388|16819.04|Q
HSPO U|G4619M133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/01/25|0.00|14.51|14.09|14.44|14.39|.23|26896|343|0|0|0|26896|0|0|0|0|26896|26896|26896|387051.92|Q
HSTM|42222N103|04/01/25|0.00|32.42|32.21|32.21|32.26|32.21|519|21|0|0|0|519|0|0|0|0|519|519|519|16743.91|Q
HSUN|41653L875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|04/01/25|169.68|170.36|168.99|169.59|169.66|-1.31|2515|74|0|0|0|2515|0|0|0|0|2515|2515|2515|426706.17|N
HTAB|41653L404|04/01/25|19.21|19.21|19.21|19.21|19.20|.14|140|2|0|0|0|140|0|0|0|0|140|140|140|2687.80|P
HTAX|555927870|04/01/25|24.87|24.87|24.87|24.87|24.87|.14|160|3|0|0|0|160|0|0|0|0|160|160|160|3979.00|P
HTB|437872104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|04/01/25|0.00|0.00|0.00|0.00|9.44|0.00|88|31|0|0|0|88|0|0|0|0|88|88|88|830.47|Q
HTCO|G1901X108|04/01/25|0.00|1.17|1.10|1.10|1.13|-.08|485|4|0|0|0|485|0|0|0|0|485|485|485|546.50|Q
HTCR|42240Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/01/25|19.20|19.28|18.96|19.08|19.11|-.11|1348|33|0|0|0|1348|0|0|0|0|1348|1348|1348|25763.45|N
HTH|432748101|04/01/25|30.27|30.67|30.27|30.33|30.51|-.07|12990|157|0|0|0|12990|0|0|0|0|12990|12990|12990|396288.40|N
HTHT|44332N106|04/01/25|0.00|37.46|37.00|37.06|37.15|.01|8626|138|0|0|0|8626|0|0|0|0|8626|8626|8626|320497.76|Q
HTLD|422347104|04/01/25|0.00|9.29|9.28|9.28|9.28|.04|381|10|0|0|0|381|0|0|0|0|381|381|381|3537.05|Q
HTLM|G45806109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/25|33.94|33.99|33.94|33.97|33.97|.11|468|7|0|0|0|468|0|0|0|0|468|468|468|15899.75|P
HTUS|14064D519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/25|0.00|3.83|3.57|3.70|3.68|-.25|56132|514|0|0|0|56132|0|0|0|0|56132|56132|56132|206736.89|Q
HTZW W|42806J148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/25|333.91|333.91|333.91|333.91|331.77|3.27|954|28|0|0|0|954|0|0|0|0|954|954|954|316506.79|N
HUBC|M6000J168|04/01/25|0.00|0.00|0.00|0.00|2.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|27.70|Q
HUBG|443320106|04/01/25|0.00|0.00|0.00|0.00|36.94|0.00|139|28|0|0|0|139|0|0|0|0|139|139|139|5134.00|Q
HUBS|443573100|04/01/25|578.17|583.44|575.48|582.30|577.77|13.52|2967|79|0|0|0|2967|0|0|0|0|2967|2967|2967|1714232.04|N
HUDI|G4645E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/01/25|0.00|0.00|0.00|0.00|4.15|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|33.21|Q
HUIZ|44473E204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/01/25|264.52|264.60|262.77|264.34|264.50|.17|1229|26|0|0|0|1229|0|0|0|0|1229|1229|1229|325074.59|N
HUMA|44486Q103|04/01/25|0.00|1.68|1.34|1.50|1.52|-.20|107383|886|0|0|0|107383|0|0|0|0|107383|107383|107383|162754.44|Q
HUMA W|44486Q111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/01/25|15.44|15.53|15.25|15.43|15.40|-.36|7680|138|0|0|0|7680|0|0|0|0|7680|7680|7680|118305.71|N
HURA|898920103|04/01/25|0.00|3.10|2.94|2.94|3.04|2.94|2251|29|0|0|0|2251|0|0|0|0|2251|2251|2251|6833.41|Q
HURC|447324104|04/01/25|0.00|0.00|0.00|0.00|15.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.58|Q
HURN|447462102|04/01/25|0.00|145.92|145.06|145.62|145.31|2.05|963|33|0|0|0|963|0|0|0|0|963|963|963|139933.62|Q
HUSA|44183U209|04/01/25|0.74|0.74|0.74|0.74|0.74|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|294.40|A
HUSV|33739P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/25|0.00|13.34|11.49|13.34|12.77|1.73|7076|107|0|0|0|7076|0|0|0|0|7076|7076|7076|90357.64|Q
HUYA|44852D108|04/01/25|3.25|3.31|3.23|3.29|3.27|.08|8788|94|0|0|0|8788|0|0|0|0|8788|8788|8788|28717.58|N
HVAC|00768Y271|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII U|G4405D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/25|19.40|19.88|19.40|19.83|19.74|-.41|896|28|0|0|0|896|0|0|0|0|896|896|896|17682.88|N
HVT A|419596200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/01/25|0.00|52.26|51.32|51.78|51.77|-.73|1380|24|0|0|0|1380|0|0|0|0|1380|1380|1380|71448.14|Q
HWCP Z|410120406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/01/25|0.00|0.00|0.00|0.00|1.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.21|Q
HWKN|420261109|04/01/25|0.00|0.00|0.00|0.00|107.40|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|9236.40|Q
HWM|443201108|04/01/25|128.39|131.75|128.39|131.75|130.58|2.01|7743|146|0|0|0|7743|0|0|0|0|7743|7743|7743|1011091.00|N
HWM PR|443201207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/01/25|54.85|54.85|54.24|54.70|54.61|-.04|3246|56|0|0|0|3246|0|0|0|0|3246|3246|3246|177254.39|N
HY|449172105|04/01/25|41.68|41.68|41.68|41.68|41.57|-2.37|281|11|0|0|0|281|0|0|0|0|281|281|281|11680.09|N
HYAC|G4375F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/01/25|27.95|27.95|27.94|27.94|27.95|-.18|1151|8|0|0|0|1151|0|0|0|0|1151|1151|1151|32169.39|Z
HYBX|29287L874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|04/01/25|51.16|51.30|51.16|51.25|51.25|.12|20188|199|0|0|0|20188|0|0|0|0|20188|20188|20188|1034641.64|Z
HYDB|46435G250|04/01/25|46.81|46.90|46.81|46.90|46.87|-.11|2674|17|0|0|0|2674|0|0|0|0|2674|2674|2674|125328.12|Z
HYDW|233051267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/01/25|19.55|19.55|19.53|19.53|19.54|-.11|1118|6|0|0|0|1118|0|0|0|0|1118|1118|1118|21845.22|P
HYFI|00039J608|04/01/25|36.69|36.69|36.69|36.69|36.69|-.21|102|2|0|0|0|102|0|0|0|0|102|102|102|3742.26|P
HYFM|44888K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|04/01/25|78.55|78.72|78.43|78.68|78.59|-.20|219686|900|9|4|0|160208|30674|28804|0|0|219686|219686|219686|17264130.57|P
HYGH|46431W606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/25|40.20|40.20|40.20|40.20|40.20|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8040.00|P
HYGW|46436E320|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/01/25|63.55|63.74|63.55|63.74|63.69|-.16|400|4|0|0|0|400|0|0|0|0|400|400|400|25476.00|Z
HYI|95768B107|04/01/25|0.00|0.00|0.00|11.85|11.83|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|212.97|N
HYIN|97717Y626|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/25|35.95|36.06|35.94|36.04|36.01|-.11|77434|442|1|0|0|74383|3051|0|0|0|77434|77434|77434|2788658.87|P
HYLN|449109107|04/01/25|1.41|1.41|1.41|1.41|1.40|0.00|477|7|0|0|0|477|0|0|0|0|477|477|477|669.08|A
HYLS|33738D408|04/01/25|0.00|41.15|41.05|41.15|41.11|.18|6017|53|0|0|0|6017|0|0|0|0|6017|6017|6017|247346.24|Q
HYMB|78464A284|04/01/25|25.31|25.35|25.29|25.29|25.33|.05|15200|87|0|0|0|15200|0|0|0|0|15200|15200|15200|385090.50|P
HYMC|44862P208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/25|93.12|93.29|93.12|93.29|93.24|-.33|2266|14|0|0|0|2266|0|0|0|0|2266|2266|2266|211271.86|P
HYSA|09789C770|04/01/25|14.93|14.93|14.93|14.93|14.93|-.20|600|1|0|0|0|600|0|0|0|0|600|600|600|8958.00|P
HYSD|19761L847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/25|9.58|9.59|9.58|9.59|9.58|.02|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|9580.00|N
HYTI|33738D739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/25|21.78|21.79|21.78|21.79|21.79|.07|400|3|0|0|0|400|0|0|0|0|400|400|400|8715.00|N
HYUP|233051259|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/01/25|49.00|49.03|49.00|49.03|49.01|-.38|700|7|0|0|0|700|0|0|0|0|700|700|700|34310.00|Z
HYZD|97717W430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/25|21.74|22.16|21.56|21.61|21.74|.08|1019|15|0|0|0|1019|0|0|0|0|1019|1019|1019|22149.50|N
IAC|44891N208|04/01/25|0.00|39.33|38.45|39.33|39.05|-6.62|3994|97|0|0|0|3994|0|0|0|0|3994|3994|3994|155981.33|Q
IAE|92912J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/01/25|6.21|6.32|6.07|6.32|6.23|.07|31575|292|1|1|0|21175|4400|6000|0|0|31575|31575|31575|196740.29|N
IAGG|46435G672|04/01/25|50.07|50.11|50.07|50.08|50.09|.08|2608|18|0|0|0|2608|0|0|0|0|2608|2608|2608|130633.58|Z
IAI|464288794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAK|464288786|04/01/25|0.00|0.00|0.00|136.61|138.20|0.00|72|23|0|0|0|72|0|0|0|0|72|72|72|9950.53|P
IAPR|45782C367|04/01/25|27.48|27.58|27.48|27.54|27.54|.10|2339|19|0|0|0|2339|0|0|0|0|2339|2339|2339|64404.56|P
IART|457985208|04/01/25|0.00|21.64|21.64|21.64|21.65|-.32|177|9|0|0|0|177|0|0|0|0|177|177|177|3831.54|Q
IAS|45828L108|04/01/25|0.00|8.12|7.95|8.07|8.03|.02|7188|105|0|0|0|7188|0|0|0|0|7188|7188|7188|57686.20|Q
IAT|464288778|04/01/25|46.44|46.51|46.44|46.47|46.47|-.05|519|6|0|0|0|519|0|0|0|0|519|519|519|24117.42|P
IAU|464285204|04/01/25|59.10|59.14|58.57|58.85|58.94|-.11|129358|250|3|1|0|116758|7300|5300|0|0|129358|129358|129358|7623882.91|P
IAUG|45783Y145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/01/25|31.22|31.26|30.98|31.10|31.12|-.07|22419|138|0|0|0|22419|0|0|0|0|22419|22419|22419|697694.35|P
IAUX|44955L106|04/01/25|0.59|0.59|0.56|0.57|0.57|-.02|3689|33|0|0|0|3689|0|0|0|0|3689|3689|3689|2090.30|A
IBAC|44934N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/25|0.00|126.95|124.27|124.28|125.76|-3.69|1134|20|0|0|0|1134|0|0|0|0|1134|1134|1134|142609.99|Q
IBBQ|46138G599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|04/01/25|25.32|25.32|25.32|25.32|25.32|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
IBCP|453838609|04/01/25|0.00|0.00|0.00|0.00|30.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.82|Q
IBD|66538H633|04/01/25|23.73|23.75|23.73|23.75|23.76|.04|258|3|0|0|0|258|0|0|0|0|258|258|258|6128.98|P
IBDQ|46434VBD1|04/01/25|25.08|25.09|25.08|25.09|25.09|-.07|3395|46|0|0|0|3395|0|0|0|0|3395|3395|3395|85179.55|P
IBDR|46435GAA0|04/01/25|24.13|24.14|24.12|24.13|24.13|-.08|5624|36|0|0|0|5624|0|0|0|0|5624|5624|5624|135707.19|P
IBDS|46435UAA9|04/01/25|24.11|24.12|24.11|24.12|24.12|-.06|400|5|0|0|0|400|0|0|0|0|400|400|400|9646.00|P
IBDT|46435U515|04/01/25|25.20|25.20|25.17|25.17|25.19|-.08|2326|11|0|0|0|2326|0|0|0|0|2326|2326|2326|58582.20|P
IBDU|46436E205|04/01/25|23.08|23.10|23.07|23.07|23.08|-.05|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|23077.00|P
IBDV|46436E726|04/01/25|21.68|21.70|21.68|21.68|21.69|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|8675.00|P
IBDW|46436E486|04/01/25|20.69|20.73|20.69|20.70|20.71|-.05|2079|19|0|0|0|2079|0|0|0|0|2079|2079|2079|43062.09|P
IBDX|46436E312|04/01/25|24.96|24.96|24.95|24.95|24.95|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|7486.00|P
IBDY|46436E130|04/01/25|25.52|25.52|25.52|25.52|25.52|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|P
IBDZ|46438G653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/01/25|0.00|25.10|24.98|25.10|24.99|.65|695|30|0|0|0|695|0|0|0|0|695|695|695|17369.87|Q
IBG|Q4933C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/01/25|23.10|23.10|23.10|23.10|23.10|-.09|390|5|0|0|0|390|0|0|0|0|390|390|390|9009.20|Z
IBHG|46436E478|04/01/25|22.24|22.28|22.23|22.28|22.25|-.03|900|9|0|0|0|900|0|0|0|0|900|900|900|20024.00|Z
IBHH|46436E387|04/01/25|23.23|23.27|23.23|23.24|23.25|-.09|500|5|0|0|0|500|0|0|0|0|500|500|500|11623.00|Z
IBHI|46436E379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|04/01/25|25.81|25.81|25.81|25.81|25.81|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|5161.97|P
IBID|46438G604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/01/25|25.86|25.86|25.86|25.86|25.86|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2586.00|P
IBIJ|46438G851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/01/25|25.40|25.40|25.40|25.40|25.40|25.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|P
IBIO|451033708|04/01/25|0.00|0.00|0.00|0.00|3.94|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|118.20|Q
IBIT|46438F101|04/01/25|0.00|48.64|46.85|48.32|48.01|1.51|116451|1205|0|0|0|116451|0|0|0|0|116451|116451|116451|5590379.58|Q
IBKR|45841N107|04/01/25|0.00|172.96|164.98|172.90|170.26|7.27|4106|87|0|0|0|4106|0|0|0|0|4106|4106|4106|699092.04|Q
IBLC|46436E361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/25|244.56|250.50|244.56|250.22|248.75|1.48|4016|89|0|0|0|4016|0|0|0|0|4016|4016|4016|998990.26|N
IBMN|46435U432|04/01/25|26.70|26.70|26.68|26.68|26.68|-.05|552|8|0|0|0|552|0|0|0|0|552|552|552|14729.36|Z
IBMO|46435U259|04/01/25|0.00|0.00|0.00|25.51|25.54|-.05|100|2|0|0|0|100|0|0|0|0|100|100|100|2554.00|Z
IBMP|46435U283|04/01/25|25.26|25.27|25.26|25.27|25.27|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5053.00|Z
IBMQ|46435U325|04/01/25|25.29|25.29|25.29|25.29|25.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|Z
IBMR|46436E163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|04/01/25|25.15|25.15|25.15|25.15|25.15|25.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5030.00|Z
IBN|45104G104|04/01/25|31.06|31.24|31.05|31.13|31.13|-.41|37230|239|2|0|0|32690|4540|0|0|0|37230|37230|37230|1159110.80|N
IBND|78464A151|04/01/25|0.00|0.00|0.00|29.38|29.43|-.06|77|2|0|0|0|77|0|0|0|0|77|77|77|2266.13|P
IBO|45259L205|04/01/25|1.20|1.20|0.73|0.73|1.47|-.49|50210|264|2|0|0|44095|6115|0|0|0|50210|50210|50210|73757.20|A
IBOC|459044103|04/01/25|0.00|0.00|0.00|0.00|62.59|0.00|313|11|0|0|0|313|0|0|0|0|313|313|313|19589.81|Q
IBP|45780R101|04/01/25|172.42|172.60|171.71|171.71|172.29|.67|635|17|0|0|0|635|0|0|0|0|635|635|635|109404.92|N
IBRX|45256X103|04/01/25|0.00|3.24|2.93|2.96|3.05|-.05|31958|824|0|0|0|31958|0|0|0|0|31958|31958|31958|97314.71|Q
IBTA|451051106|04/01/25|42.45|44.09|42.45|44.09|43.48|1.62|1396|24|0|0|0|1396|0|0|0|0|1396|1396|1396|60700.06|N
IBTF|46436E866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/01/25|0.00|0.00|0.00|0.00|22.87|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|137.19|Q
IBTI|46436E833|04/01/25|0.00|22.20|22.19|22.19|22.20|-.05|1143|15|0|0|0|1143|0|0|0|0|1143|1143|1143|25369.26|Q
IBTJ|46436E825|04/01/25|0.00|21.76|21.73|21.74|21.75|-.04|1700|7|0|0|0|1700|0|0|0|0|1700|1700|1700|36978.00|Q
IBTK|46436E593|04/01/25|0.00|0.00|0.00|0.00|19.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1965.00|Q
IBTL|46436E460|04/01/25|0.00|20.34|20.32|20.32|20.33|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4066.00|Q
IBTM|46436E296|04/01/25|0.00|22.88|22.88|22.88|22.88|.04|2814|5|0|0|0|2814|0|0|0|0|2814|2814|2814|64384.32|Q
IBTO|46436E148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/01/25|0.00|25.75|25.75|25.75|25.75|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2575.00|Q
IBTQ|46438G422|04/01/25|0.00|25.43|25.43|25.43|25.43|25.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2543.00|Q
IBUF|45783Y178|04/01/25|0.00|0.00|0.00|26.54|26.54|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|371.56|P
IBUY|032108102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/01/25|0.00|2.03|1.95|1.95|1.96|-.10|1406|11|0|0|0|1406|0|0|0|0|1406|1406|1406|2762.70|Q
ICAP|81752T619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/01/25|0.00|0.00|0.00|0.00|5.14|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|61.73|Q
ICCM|M53071136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/01/25|0.00|4.96|3.06|4.66|4.46|2.40|88789|386|3|0|0|79167|9622|0|0|0|88789|88789|88789|395798.96|Q
ICE|45866F104|04/01/25|171.03|172.49|171.01|171.41|171.69|-1.07|5153|97|0|0|0|5153|0|0|0|0|5153|5153|5153|884700.49|N
ICF|464287564|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/01/25|0.00|84.58|84.58|84.58|84.42|-.59|385|17|0|0|0|385|0|0|0|0|385|385|385|32501.91|Q
ICG|45828E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/01/25|0.00|22.27|22.27|22.27|22.44|-.33|186|6|0|0|0|186|0|0|0|0|186|186|186|4173.45|Q
ICL|M53213100|04/01/25|5.70|5.77|5.69|5.77|5.74|.10|3913|53|0|0|0|3913|0|0|0|0|3913|3913|3913|22468.13|N
ICLN|464288224|04/01/25|0.00|11.49|11.36|11.49|11.45|.06|1478|19|0|0|0|1478|0|0|0|0|1478|1478|1478|16924.74|Q
ICLO|46090A721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/01/25|0.00|174.29|166.66|166.66|169.95|-8.39|2420|49|0|0|0|2420|0|0|0|0|2420|2420|2420|411273.27|Q
ICMB|46090R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/25|0.00|0.00|0.00|31.56|31.63|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2372.25|Z
ICR PRA|45781T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/01/25|50.51|50.51|50.51|50.51|50.50|-.16|203|6|0|0|0|203|0|0|0|0|203|203|203|10251.53|Z
ICU|81256L203|04/01/25|0.00|1.57|1.52|1.57|1.55|-.12|600|6|0|0|0|600|0|0|0|0|600|600|600|927.00|Q
ICUI|44930G107|04/01/25|0.00|138.81|138.81|138.81|138.06|138.81|370|11|0|0|0|370|0|0|0|0|370|370|370|51083.06|Q
ICVT|46435G102|04/01/25|83.55|83.70|83.32|83.70|83.46|.04|766|22|0|0|0|766|0|0|0|0|766|766|766|63927.59|Z
IDA|451107106|04/01/25|0.00|0.00|0.00|116.20|116.59|0.00|296|10|0|0|0|296|0|0|0|0|296|296|296|34510.70|N
IDAI|873048508|04/01/25|0.00|0.00|0.00|0.00|1.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.78|Q
IDAT|46435U127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/01/25|0.00|204.75|204.61|204.68|205.38|-1.52|743|59|0|0|0|743|0|0|0|0|743|743|743|152597.17|Q
IDE|92912X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/25|68.65|68.95|68.65|68.95|68.66|.06|3706|4|1|0|0|306|3400|0|0|0|3706|3706|3706|254448.56|P
IDGT|464287531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/25|15.31|15.32|15.31|15.32|15.30|1.69|221|5|0|0|0|221|0|0|0|0|221|221|221|3382.28|A
IDRV|46435U366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/25|52.58|52.58|52.58|52.58|52.53|1.66|104|3|0|0|0|104|0|0|0|0|104|104|104|5462.63|N
IDU|464287697|04/01/25|0.00|0.00|0.00|101.37|101.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|303.90|P
IDUB|26922B709|04/01/25|20.89|20.89|20.89|20.89|20.89|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4178.00|Z
IDV|464288448|04/01/25|31.19|31.19|31.11|31.15|31.14|.09|3132|43|0|0|0|3132|0|0|0|0|3132|3132|3132|97543.07|Z
IDVO|032108722|04/01/25|31.64|31.64|31.64|31.64|31.58|.42|141|6|0|0|0|141|0|0|0|0|141|141|141|4452.08|P
IDX|92189F833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/25|0.00|418.85|418.08|418.85|418.83|-.76|678|19|0|0|0|678|0|0|0|0|678|678|678|283965.71|Q
IDYA|45166A102|04/01/25|0.00|15.41|14.46|14.69|14.88|-1.70|3396|67|0|0|0|3396|0|0|0|0|3396|3396|3396|50546.27|Q
IE|46578C108|04/01/25|0.00|0.00|0.00|5.82|5.67|0.00|211|5|0|0|0|211|0|0|0|0|211|211|211|1197.05|A
IEDI|46431W663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/25|0.00|95.60|95.30|95.39|95.43|-.01|53519|353|1|0|0|50896|2623|0|0|0|53519|53519|53519|5107214.99|Q
IEFA|46432F842|04/01/25|75.63|76.00|75.38|75.82|75.68|.14|35013|327|0|0|0|35013|0|0|0|0|35013|35013|35013|2649864.56|Z
IEI|464288661|04/01/25|0.00|118.18|117.92|118.01|118.02|-.12|10375|114|0|0|0|10375|0|0|0|0|10375|10375|10375|1224458.55|Q
IEMG|46434G103|04/01/25|53.85|54.30|53.79|54.23|54.08|.29|55149|268|1|0|0|53049|2100|0|0|0|55149|55149|55149|2982450.37|P
IEO|464288851|04/01/25|94.01|94.22|94.01|94.22|94.15|.21|300|2|0|0|0|300|0|0|0|0|300|300|300|28245.00|Z
IEP|451100101|04/01/25|0.00|9.10|9.10|9.10|9.09|.06|242|5|0|0|0|242|0|0|0|0|242|242|242|2200.10|Q
IESC|44951W106|04/01/25|0.00|0.00|0.00|0.00|166.69|0.00|78|14|0|0|0|78|0|0|0|0|78|78|78|13002.19|Q
IETC|46431W648|04/01/25|0.00|0.00|0.00|79.74|75.53|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|7553.00|Z
IEUR|46434V738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEUS|464288497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/01/25|58.17|58.17|58.17|58.17|58.21|-.14|140|12|0|0|0|140|0|0|0|0|140|140|140|8149.09|P
IEX|45167R104|04/01/25|179.66|181.10|179.66|181.10|180.78|.27|1082|32|0|0|0|1082|0|0|0|0|1082|1082|1082|195598.61|N
IEZ|464288844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/25|26.77|26.77|26.77|26.77|26.77|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5354.00|P
IFED|90278V768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/25|77.15|77.59|77.15|77.39|77.36|-.26|1332|28|0|0|0|1332|0|0|0|0|1332|1332|1332|103041.69|N
IFN|454089103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/01/25|0.00|1.09|1.05|1.09|1.07|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|213.50|Q
IFS|P5626F128|04/01/25|0.00|0.00|0.00|33.19|33.50|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|2043.20|N
IFV|33738R886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|04/01/25|45.72|45.72|45.72|45.72|45.72|45.72|100|1|0|0|0|100|0|0|0|0|100|100|100|4572.00|N
IGD|92912T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|04/01/25|45.69|45.79|45.69|45.79|45.74|.24|3673|7|0|0|0|3673|0|0|0|0|3673|3673|3673|167994.81|Z
IGEB|46435G219|04/01/25|44.97|44.97|44.97|44.97|44.96|.04|615|3|0|0|0|615|0|0|0|0|615|615|615|27651.27|Z
IGF|464288372|04/01/25|0.00|54.46|54.45|54.45|54.53|-.11|665|9|0|0|0|665|0|0|0|0|665|665|665|36259.26|Q
IGHG|74347B607|04/01/25|76.30|76.30|76.27|76.27|76.27|-1.10|271|5|0|0|0|271|0|0|0|0|271|271|271|20668.53|Z
IGI|95790A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/25|0.00|52.52|52.41|52.43|52.45|-.09|1192|13|0|0|0|1192|0|0|0|0|1192|1192|1192|62524.51|Q
IGIC|G4809J106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|04/01/25|50.27|50.40|50.22|50.24|50.27|.01|4928|42|0|0|0|4928|0|0|0|0|4928|4928|4928|247752.00|P
IGLD|33733E856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/01/25|89.75|91.21|89.74|90.84|90.55|.21|1020|11|0|0|0|1020|0|0|0|0|1020|1020|1020|92358.03|P
IGMS|449585108|04/01/25|0.00|1.18|1.18|1.18|1.17|1.18|148|3|0|0|0|148|0|0|0|0|148|148|148|172.84|Q
IGOV|464288117|04/01/25|0.00|39.72|39.60|39.62|39.63|.16|166635|367|6|0|0|148735|17900|0|0|0|166635|166635|166635|6603797.67|Q
IGPT|46137V639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/01/25|5.16|5.17|5.14|5.14|5.16|0.00|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|6704.00|N
IGRO|46435G524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/25|0.00|52.25|52.20|52.21|52.22|-.15|10241|38|0|0|0|10241|0|0|0|0|10241|10241|10241|534780.39|Q
IGT|G4863A108|04/01/25|16.02|16.09|15.80|16.08|15.97|-.19|1262|35|0|0|0|1262|0|0|0|0|1262|1262|1262|20152.99|N
IGTR|45783Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/25|89.18|90.18|88.32|90.18|89.36|1.15|2678|42|0|0|0|2678|0|0|0|0|2678|2678|2678|239302.12|Z
IH|45175B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/25|43.44|43.44|43.44|43.44|43.48|-.76|314|8|0|0|0|314|0|0|0|0|314|314|314|13653.52|P
IHE|464288836|04/01/25|0.00|0.00|0.00|68.97|69.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|138.38|P
IHF|464288828|04/01/25|52.70|52.91|52.63|52.63|52.77|-.41|500|6|0|0|0|500|0|0|0|0|500|500|500|26385.00|P
IHG|45857P806|04/01/25|108.84|109.11|108.53|109.11|108.85|1.37|636|8|0|0|0|636|0|0|0|0|636|636|636|69230.24|N
IHI|464288810|04/01/25|59.58|59.58|59.47|59.47|59.56|-.70|223|3|0|0|0|223|0|0|0|0|223|223|223|13281.09|P
IHRT|45174J509|04/01/25|0.00|1.60|1.50|1.52|1.56|-.13|4012|58|0|0|0|4012|0|0|0|0|4012|4012|4012|6241.62|Q
IHS|G4701H109|04/01/25|5.23|5.24|5.20|5.21|5.21|.01|1555|15|0|0|0|1555|0|0|0|0|1555|1555|1555|8101.79|N
IHT|457919108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|04/01/25|0.00|22.44|22.41|22.41|22.42|-.12|450|5|0|0|0|450|0|0|0|0|450|450|450|10087.50|Q
IIF|61745C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/25|0.00|3.95|3.95|3.95|3.95|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|790.00|Q
IIIN|45774W108|04/01/25|0.00|0.00|0.00|26.38|26.45|0.00|85|6|0|0|0|85|0|0|0|0|85|85|85|2248.01|N
IIIV|46571Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIM|46132P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/25|54.29|56.18|54.20|56.15|55.48|1.94|2337|50|0|0|0|2337|0|0|0|0|2337|2337|2337|129666.05|N
IIPR PRA|45781V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/01/25|31.85|31.85|31.85|31.85|31.85|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|3185.00|P
IJH|464287507|04/01/25|58.14|58.86|57.65|58.66|58.43|.33|72939|454|0|0|0|72939|0|0|0|0|72939|72939|72939|4261960.03|P
IJJ|464287705|04/01/25|118.89|119.99|118.89|119.99|119.48|-.87|601|8|0|0|0|601|0|0|0|0|601|601|601|71804.85|P
IJK|464287606|04/01/25|0.00|0.00|0.00|83.14|83.91|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|6712.80|P
IJR|464287804|04/01/25|103.77|105.38|103.65|104.83|104.73|.25|4043|170|0|0|0|4043|0|0|0|0|4043|4043|4043|423439.57|P
IJS|464287879|04/01/25|96.65|98.12|96.41|97.30|97.01|-.32|7878|92|0|0|0|7878|0|0|0|0|7878|7878|7878|764255.53|P
IJT|464287887|04/01/25|0.00|124.60|122.88|124.60|123.90|124.60|1410|24|0|0|0|1410|0|0|0|0|1410|1410|1410|174703.65|Q
IJUL|45782C722|04/01/25|29.06|29.09|29.06|29.09|29.08|-.50|267|3|0|0|0|267|0|0|0|0|267|267|267|7764.70|P
IJUN|45783Y285|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IKT|45719W205|04/01/25|0.00|2.15|2.06|2.14|2.11|-.07|3624|94|0|0|0|3624|0|0|0|0|3624|3624|3624|7649.54|Q
ILAG|G4804S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/25|23.80|23.97|23.80|23.89|23.86|.34|1173|18|0|0|0|1173|0|0|0|0|1173|1173|1173|27991.74|P
ILLR|895970101|04/01/25|0.00|0.63|0.61|0.63|0.62|-.11|4153|28|0|0|0|4153|0|0|0|0|4153|4153|4153|2592.90|Q
ILMN|452327109|04/01/25|0.00|79.75|77.83|78.38|78.55|-1.13|4037|82|0|0|0|4037|0|0|0|0|4037|4037|4037|317117.50|Q
ILOW|00039J822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/25|0.00|3.53|3.45|3.52|3.50|3.52|907|11|0|0|0|907|0|0|0|0|907|907|907|3178.12|Q
ILS|26923N470|04/01/25|20.75|21.00|20.75|21.00|20.87|21.00|1330|18|0|0|0|1330|0|0|0|0|1330|1330|1330|27761.60|P
ILTB|464289479|04/01/25|0.00|0.00|0.00|49.20|50.08|-.20|42|3|0|0|0|42|0|0|0|0|42|42|42|2103.38|P
IMAB|44975P103|04/01/25|0.00|0.00|0.00|0.00|0.78|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|125.51|Q
IMAR|45783Y343|04/01/25|0.00|0.00|0.00|26.44|26.45|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|3967.44|P
IMAX|45245E109|04/01/25|26.61|26.61|26.36|26.56|26.49|.23|815|21|0|0|0|815|0|0|0|0|815|815|815|21593.00|N
IMAY|45783Y293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/01/25|0.00|0.00|0.00|71.34|71.76|0.00|123|3|0|0|0|123|0|0|0|0|123|123|123|8826.48|P
IMCR|45258D105|04/01/25|0.00|29.41|28.57|28.58|28.86|-.89|1064|14|0|0|0|1064|0|0|0|0|1064|1064|1064|30710.86|Q
IMCV|464288406|04/01/25|0.00|73.74|73.74|73.74|73.74|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|7374.00|Q
IMFL|46138J437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/01/25|0.00|0.00|0.00|0.00|65.38|0.00|86|16|0|0|0|86|0|0|0|0|86|86|86|5623.09|Q
IMMR|452521107|04/01/25|0.00|7.73|7.52|7.73|7.64|.15|258|18|0|0|0|258|0|0|0|0|258|258|258|1972.02|Q
IMMX|45258H106|04/01/25|0.00|0.00|0.00|0.00|1.65|0.00|19|19|0|0|0|19|0|0|0|0|19|19|19|31.37|Q
IMNM|45257U108|04/01/25|0.00|0.00|0.00|0.00|6.40|0.00|58|13|0|0|0|58|0|0|0|0|58|58|58|371.13|Q
IMO|453038408|04/01/25|71.98|71.98|71.98|71.98|72.29|-.36|326|11|0|0|0|326|0|0|0|0|326|326|326|23567.71|A
IMOM|02072L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/01/25|0.00|2.09|1.95|1.95|2.05|1.95|699|7|0|0|0|699|0|0|0|0|699|699|699|1433.91|Q
IMRX|45254E107|04/01/25|0.00|1.50|1.50|1.50|1.50|1.50|110|2|0|0|0|110|0|0|0|0|110|110|110|165.50|Q
IMTB|46435G417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/25|39.97|39.97|39.97|39.97|39.97|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3997.00|P
IMTX|N44445109|04/01/25|0.00|4.31|3.91|4.00|4.07|-.57|1865|28|0|0|0|1865|0|0|0|0|1865|1865|1865|7585.00|Q
IMUX|4525EP101|04/01/25|0.00|1.12|1.09|1.09|1.10|-.03|2725|37|0|0|0|2725|0|0|0|0|2725|2725|2725|3000.02|Q
IMVT|45258J102|04/01/25|0.00|16.85|15.08|15.18|15.56|-1.95|10179|249|0|0|0|10179|0|0|0|0|10179|10179|10179|158357.00|Q
IMXI|46005L101|04/01/25|0.00|12.58|12.58|12.58|12.62|12.58|213|3|0|0|0|213|0|0|0|0|213|213|213|2688.37|Q
INAB|45674E109|04/01/25|0.00|0.17|0.17|0.17|0.17|0.00|150|1|0|0|0|150|0|0|0|0|150|150|150|25.65|Q
INBK|320557101|04/01/25|0.00|26.99|26.99|26.99|26.90|26.99|123|7|0|0|0|123|0|0|0|0|123|123|123|3308.87|Q
INBS|36151G600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|04/01/25|0.00|0.00|0.00|0.00|13.80|0.00|93|93|0|0|0|93|0|0|0|0|93|93|93|1283.57|Q
INCE|35473P504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/25|26.70|26.73|26.70|26.72|26.72|-.12|1898|4|0|0|0|1898|0|0|0|0|1898|1898|1898|50708.54|P
INCO|19762B707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|04/01/25|0.00|61.90|60.40|60.71|61.03|.14|4480|74|0|0|0|4480|0|0|0|0|4480|4480|4480|273428.87|Q
INDA|46429B598|04/01/25|50.90|51.14|50.87|51.05|51.02|-.41|39954|517|0|0|0|39954|0|0|0|0|39954|39954|39954|2038577.64|Z
INDB|453836108|04/01/25|0.00|62.59|62.59|62.59|62.18|62.59|467|17|0|0|0|467|0|0|0|0|467|467|467|29037.11|Q
INDE|577130610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/01/25|0.00|2.03|1.91|1.98|1.97|-.06|29400|278|0|0|0|29400|0|0|0|0|29400|29400|29400|58026.29|Q
INDL|25490K331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/01/25|0.00|0.00|0.00|2.91|2.82|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|141.00|A
INDP|45339J105|04/01/25|0.00|0.00|0.00|0.00|0.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.52|Q
INDS|69374H766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/25|0.00|9.65|9.65|9.65|9.53|.04|261|4|0|0|0|261|0|0|0|0|261|261|261|2486.49|Q
INDY|464289529|04/01/25|0.00|0.00|0.00|0.00|50.28|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|452.52|Q
INFA|45674M101|04/01/25|17.43|17.68|17.43|17.68|17.54|.24|2016|76|0|0|0|2016|0|0|0|0|2016|2016|2016|35358.48|N
INFL|53656F623|04/01/25|0.00|0.00|0.00|41.08|40.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.55|P
INFO|41151J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/01/25|0.00|0.00|0.00|5.28|5.42|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|596.50|A
INFY|456788108|04/01/25|18.03|18.21|17.99|18.19|18.15|-.08|62338|1061|0|0|0|62338|0|0|0|0|62338|62338|62338|1131470.53|N
ING|456837103|04/01/25|19.59|19.69|19.52|19.59|19.59|0.00|9765|244|0|0|0|9765|0|0|0|0|9765|9765|9765|191319.75|N
INGM|457152106|04/01/25|17.74|17.77|17.74|17.77|17.76|.17|209|3|0|0|0|209|0|0|0|0|209|209|209|3711.02|N
INGN|45780L104|04/01/25|0.00|6.98|6.96|6.98|6.98|.38|245|3|0|0|0|245|0|0|0|0|245|245|245|1710.80|Q
INGR|457187102|04/01/25|135.37|135.79|134.99|135.52|135.32|.46|1190|30|0|0|0|1190|0|0|0|0|1190|1190|1190|161029.17|N
INKM|78467V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/01/25|0.00|0.00|0.00|11.70|13.66|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|68.30|A
INMB|45782T105|04/01/25|0.00|7.53|7.53|7.53|7.52|-.25|426|11|0|0|0|426|0|0|0|0|426|426|426|3204.20|Q
INMD|M5425M103|04/01/25|0.00|18.60|17.66|18.10|18.29|.36|42097|820|0|0|0|42097|0|0|0|0|42097|42097|42097|770055.91|Q
INMU|092528207|04/01/25|23.66|23.67|23.66|23.67|23.67|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4733.00|P
INN|866082100|04/01/25|5.51|5.55|5.40|5.43|5.45|.02|5885|603|0|0|0|5885|0|0|0|0|5885|5885|5885|32055.06|N
INN PRE|866082605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|04/01/25|0.00|1.61|1.51|1.51|1.56|-.12|7555|88|0|0|0|7555|0|0|0|0|7555|7555|7555|11790.00|Q
INOD|457642205|04/01/25|0.00|36.61|34.44|36.55|36.03|.82|2595|78|0|0|0|2595|0|0|0|0|2595|2595|2595|93507.65|Q
INOV|45783Y459|04/01/25|30.01|30.01|30.01|30.01|30.01|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3001.00|P
INQQ|301505558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/25|18.19|18.23|18.19|18.23|18.32|.22|363|11|0|0|0|363|0|0|0|0|363|363|363|6650.04|N
INRO|09290C830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/01/25|0.00|0.00|0.00|0.00|8.39|0.00|153|7|0|0|0|153|0|0|0|0|153|153|153|1284.18|Q
INSM|457669307|04/01/25|0.00|75.62|72.01|72.01|73.51|-4.24|3969|128|0|0|0|3969|0|0|0|0|3969|3969|3969|291755.64|Q
INSP|457730109|04/01/25|157.66|157.67|157.66|157.66|157.89|.63|751|23|0|0|0|751|0|0|0|0|751|751|751|118577.38|N
INSW|Y41053102|04/01/25|33.46|33.71|33.36|33.38|33.51|.50|1268|44|0|0|0|1268|0|0|0|0|1268|1268|1268|42490.79|N
INTA|45827U109|04/01/25|0.00|59.48|58.71|59.39|59.25|1.06|1517|20|0|0|0|1517|0|0|0|0|1517|1517|1517|89886.12|Q
INTC|458140100|04/01/25|0.00|22.41|21.66|22.06|22.00|-.65|424851|3913|3|1|0|410341|7460|7050|0|0|424851|424851|424851|9345715.16|Q
INTF|46434V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/25|0.00|5.57|5.44|5.52|5.51|.04|8894|84|0|0|0|8894|0|0|0|0|8894|8894|8894|48974.80|Q
INTT|461147100|04/01/25|0.00|0.00|0.00|9.05|6.83|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|204.90|A
INTU|461202103|04/01/25|0.00|614.06|607.49|614.06|611.54|-1.25|4497|117|0|0|0|4497|0|0|0|0|4497|4497|4497|2750085.50|Q
INTW|38747R553|04/01/25|0.00|22.85|21.14|21.28|21.77|-1.16|2150|46|0|0|0|2150|0|0|0|0|2150|2150|2150|46813.37|Q
INTZ|46121E304|04/01/25|0.00|0.00|0.00|0.00|1.06|0.00|410|3|0|0|0|410|0|0|0|0|410|410|410|435.10|Q
INUV|46122W204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INV|45784M108|04/01/25|0.00|0.00|0.00|0.00|7.38|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|81.18|Q
INVA|45781M101|04/01/25|0.00|18.10|17.80|17.95|17.91|-.16|7756|156|0|0|0|7756|0|0|0|0|7756|7756|7756|138940.30|Q
INVE|45170X205|04/01/25|0.00|0.00|0.00|0.00|3.09|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|15.47|Q
INVH|46187W107|04/01/25|34.40|34.59|34.28|34.55|34.47|-.28|19678|433|0|0|0|19678|0|0|0|0|19678|19678|19678|678226.10|N
INVX|457651107|04/01/25|0.00|0.00|0.00|18.02|18.25|0.00|132|6|0|0|0|132|0|0|0|0|132|132|132|2408.81|N
INVZ|M5R635108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ W|M5R635116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/01/25|0.00|0.89|0.89|0.89|0.89|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|445.00|Q
IOBT|449778109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/01/25|0.00|0.00|0.00|30.80|30.57|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2904.15|P
ION|74347G267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/01/25|0.00|18.38|18.38|18.38|18.38|18.38|118|1|0|0|0|118|0|0|0|0|118|118|118|2168.84|Q
IONQ|46222L108|04/01/25|24.16|24.55|22.30|23.20|23.59|1.13|28729|434|0|0|0|28729|0|0|0|0|28729|28729|28729|677786.02|N
IONQ WS|46222L116|04/01/25|0.00|0.00|0.00|7.80|13.24|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1006.36|N
IONR|46211L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/01/25|0.00|30.04|27.40|27.40|28.22|-2.76|3192|79|0|0|0|3192|0|0|0|0|3192|3192|3192|90064.93|Q
IONX|88636R230|04/01/25|0.00|0.00|0.00|0.00|26.90|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|2447.81|Q
IOO|464287572|04/01/25|96.34|96.34|96.34|96.34|96.34|.23|300|1|0|0|0|300|0|0|0|0|300|300|300|28902.00|P
IOPP|82889N491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/25|0.00|95.00|94.01|94.54|94.54|94.54|400|11|0|0|0|400|0|0|0|0|400|400|400|37816.11|Q
IOT|79589L106|04/01/25|37.80|38.79|37.64|38.78|38.40|.47|6828|101|0|0|0|6828|0|0|0|0|6828|6828|6828|262173.80|N
IOVA|462260100|04/01/25|0.00|3.34|3.22|3.25|3.27|-.08|35916|502|2|0|0|30516|5400|0|0|0|35916|35916|35916|117280.45|Q
IP|460146103|04/01/25|52.98|53.62|52.20|53.61|53.14|.33|15695|210|0|0|0|15695|0|0|0|0|15695|15695|15695|834049.19|N
IPA|45257F200|04/01/25|0.00|0.37|0.37|0.37|0.37|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|183.00|Q
IPAC|46434V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/01/25|0.00|0.00|0.00|0.00|113.96|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|6951.74|Q
IPAY|032108656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDP|53656F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/01/25|26.71|26.71|26.01|26.13|26.27|-1.05|18333|321|0|0|0|18333|0|0|0|0|18333|18333|18333|481565.41|N
IPGP|44980X109|04/01/25|0.00|62.95|62.94|62.94|62.95|-.25|810|21|0|0|0|810|0|0|0|0|810|810|810|50985.73|Q
IPI|46121Y201|04/01/25|0.00|0.00|0.00|29.35|29.25|0.00|197|19|0|0|0|197|0|0|0|0|197|197|197|5761.66|N
IPM|69764K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/01/25|0.00|0.47|0.47|0.47|0.47|-.07|120|16|0|0|0|120|0|0|0|0|120|120|120|56.46|Q
IPW|46265P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/01/25|0.00|2.31|2.22|2.22|2.24|-.04|127319|410|10|0|2|59228|31114|0|36977|0|127319|127319|127319|285248.91|Q
IQDF|33939L837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/25|9.76|9.76|9.76|9.76|9.76|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|976.00|N
IQLT|46434V456|04/01/25|39.61|39.82|39.61|39.82|39.72|.10|2912|31|0|0|0|2912|0|0|0|0|2912|2912|2912|115668.79|P
IQM|35473P512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/25|175.46|175.46|170.86|171.05|172.75|-5.25|2619|85|0|0|0|2619|0|0|0|0|2619|2619|2619|452422.53|N
IR|45687V106|04/01/25|79.92|80.76|78.96|80.57|80.17|.52|4997|69|0|0|0|4997|0|0|0|0|4997|4997|4997|400622.47|N
IRBT|462726100|04/01/25|0.00|2.53|2.40|2.46|2.44|-.26|11463|183|0|0|0|11463|0|0|0|0|11463|11463|11463|27956.75|Q
IRD|67577R102|04/01/25|0.00|0.00|0.00|0.00|0.95|0.00|120|7|0|0|0|120|0|0|0|0|120|120|120|113.40|Q
IRDM|46269C102|04/01/25|0.00|27.57|27.08|27.33|27.14|.01|5897|157|0|0|0|5897|0|0|0|0|5897|5897|5897|160054.18|Q
IREN|Q4982L109|04/01/25|0.00|6.67|5.92|6.64|6.46|.55|66625|628|0|1|0|60775|0|5850|0|0|66625|66625|66625|430315.07|Q
IRET|88636J584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|04/01/25|87.48|87.48|84.19|86.82|86.02|.73|4332|84|0|0|0|4332|0|0|0|0|4332|4332|4332|372650.23|N
IRMD|46266A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROC|46090A747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/25|0.00|48.46|47.28|47.35|48.00|-3.20|1729|59|0|0|0|1729|0|0|0|0|1729|1729|1729|82985.22|Q
IROQ|44951J105|04/01/25|0.00|0.00|0.00|0.00|24.14|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|265.52|Q
IRS|450047303|04/01/25|13.24|13.24|13.24|13.24|13.24|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1324.00|N
IRS WS|P5880C134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/25|21.16|21.38|21.16|21.36|21.35|.13|1520|36|0|0|0|1520|0|0|0|0|1520|1520|1520|32444.52|N
IRTC|450056106|04/01/25|0.00|107.23|104.19|107.23|106.22|107.23|3514|67|0|0|0|3514|0|0|0|0|3514|3514|3514|373263.31|Q
IRTR|46438G844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/01/25|0.00|1.46|1.41|1.41|1.42|-.07|4583|80|0|0|0|4583|0|0|0|0|4583|4583|4583|6523.22|Q
ISCB|464288505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/25|14.21|14.21|14.21|14.21|14.21|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1421.00|N
ISEP|45783Y533|04/01/25|28.75|28.75|28.75|28.75|28.75|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2875.00|P
ISHG|464288125|04/01/25|0.00|0.00|0.00|0.00|70.38|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|2252.16|Q
ISHP|33738R829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/01/25|0.00|1.39|1.39|1.39|1.30|.24|209|4|0|0|0|209|0|0|0|0|209|209|209|271.55|Q
ISPO W|45791E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/01/25|41.19|41.19|41.19|41.19|41.19|-.62|200|2|0|0|0|200|0|0|0|0|200|200|200|8238.00|Z
ISRA|92189F635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/25|0.00|496.79|487.25|496.79|492.12|.97|874|34|0|0|0|874|0|0|0|0|874|874|874|430109.84|Q
ISRL U|G49667135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/01/25|0.00|6.31|6.31|6.31|6.32|6.31|140|2|0|0|0|140|0|0|0|0|140|140|140|885.00|Q
ISTB|46432F859|04/01/25|0.00|48.26|48.24|48.25|48.25|-.11|12800|44|0|0|0|12800|0|0|0|0|12800|12800|12800|617601.00|Q
ISTR|46134L105|04/01/25|0.00|0.00|0.00|0.00|17.42|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|34.85|Q
ISVL|46436E510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/25|411.99|413.14|411.59|413.00|414.26|-5.72|1080|23|0|0|0|1080|0|0|0|0|1080|1080|1080|447398.49|N
ITA|464288760|04/01/25|152.65|154.32|152.13|153.33|153.32|.23|846|11|0|0|0|846|0|0|0|0|846|846|846|129711.18|Z
ITAN|02072L771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/25|94.47|95.38|94.17|94.88|94.72|-.41|3808|148|0|0|0|3808|0|0|0|0|3808|3808|3808|360692.73|Z
ITCI|46116X101|04/01/25|0.00|131.96|131.88|131.88|131.91|-.01|37279|135|4|0|0|23079|14200|0|0|0|37279|37279|37279|4917308.29|Q
ITDC|46438G810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/25|119.12|120.12|118.30|118.38|118.63|.32|1765|41|0|0|0|1765|0|0|0|0|1765|1765|1765|209385.73|N
ITIC|461804106|04/01/25|0.00|0.00|0.00|0.00|240.96|0.00|72|10|0|0|0|72|0|0|0|0|72|72|72|17349.33|Q
ITM|92189H201|04/01/25|45.62|45.62|45.57|45.58|45.57|.08|900|5|0|0|0|900|0|0|0|0|900|900|900|41017.00|Z
ITOS|46565G104|04/01/25|0.00|5.92|5.66|5.66|5.70|-.32|1247|55|0|0|0|1247|0|0|0|0|1247|1247|1247|7109.73|Q
ITOT|464287150|04/01/25|121.35|122.74|121.35|122.41|122.08|.52|7054|320|0|0|0|7054|0|0|0|0|7054|7054|7054|861179.06|P
ITP|46527C209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/01/25|1.21|1.21|1.21|1.21|1.21|-.03|176|2|0|0|0|176|0|0|0|0|176|176|176|212.96|A
ITRI|465741106|04/01/25|0.00|104.96|104.96|104.96|105.03|.52|373|15|0|0|0|373|0|0|0|0|373|373|373|39174.98|Q
ITRM|G6333L200|04/01/25|0.00|1.18|1.18|1.18|1.18|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|Q
ITRN|M6158M104|04/01/25|0.00|0.00|0.00|0.00|36.08|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|252.56|Q
ITT|45073V108|04/01/25|131.15|131.15|130.62|130.62|130.30|1.48|1270|62|0|0|0|1270|0|0|0|0|1270|1270|1270|165476.14|N
ITUB|465562106|04/01/25|5.49|5.57|5.49|5.52|5.53|.02|92230|891|5|0|0|79250|12980|0|0|0|92230|92230|92230|510136.31|N
ITW|452308109|04/01/25|246.45|249.55|246.45|248.67|248.27|.74|4550|116|0|0|0|4550|0|0|0|0|4550|4550|4550|1129638.96|N
ITWO|74349Y787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|04/01/25|0.00|46.07|46.01|46.04|46.06|-.04|6519|70|0|0|0|6519|0|0|0|0|6519|6519|6519|300244.75|Q
IUSG|464287671|04/01/25|0.00|0.00|0.00|0.00|127.48|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|7903.92|Q
IVAL|02072L201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/25|0.00|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2.00|Q
IVDA W|46583A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/25|189.61|190.06|189.60|190.06|189.87|-.68|500|5|0|0|0|500|0|0|0|0|500|500|500|94934.00|P
IVLU|46435G409|04/01/25|30.19|30.35|30.11|30.25|30.21|.07|23469|195|0|0|0|23469|0|0|0|0|23469|23469|23469|709071.78|P
IVOG|921932869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/25|18.69|18.69|18.69|18.69|18.69|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|3738.00|P
IVOO|921932885|04/01/25|98.11|98.11|98.11|98.11|98.11|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|9811.00|P
IVOV|921932844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/01/25|0.00|0.00|0.00|0.00|1.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.66|Q
IVR|46131B704|04/01/25|7.88|8.10|7.80|8.05|8.01|.15|14329|190|0|0|0|14329|0|0|0|0|14329|14329|14329|114739.83|N
IVR PRC|46131B506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/25|0.00|0.00|0.00|29.36|29.36|0.00|108|7|0|0|0|108|0|0|0|0|108|108|108|3170.84|N
IVV|464287200|04/01/25|560.75|563.18|559.30|563.18|560.56|.54|2981|41|0|0|0|2981|0|0|0|0|2981|2981|2981|1671027.97|P
IVVB|092528801|04/01/25|29.25|29.38|29.25|29.32|29.33|.11|500|4|0|0|0|500|0|0|0|0|500|500|500|14666.00|Z
IVVM|092528702|04/01/25|30.65|30.70|30.65|30.70|30.67|.33|600|3|0|0|0|600|0|0|0|0|600|600|600|18400.00|Z
IVVW|46438G711|04/01/25|0.00|0.00|0.00|46.30|46.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.71|Z
IVW|464287309|04/01/25|92.42|92.54|92.24|92.39|92.46|-.39|977|18|0|0|0|977|0|0|0|0|977|977|977|90331.46|P
IVZ|G491BT108|04/01/25|15.09|15.23|15.06|15.19|15.16|.02|16405|495|0|0|0|16405|0|0|0|0|16405|16405|16405|248629.05|N
IWB|464287622|04/01/25|305.50|308.70|305.11|307.80|306.72|1.24|1958|215|0|0|0|1958|0|0|0|0|1958|1958|1958|600563.54|P
IWC|464288869|04/01/25|0.00|0.00|0.00|111.81|110.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|662.52|P
IWD|464287598|04/01/25|187.58|187.92|186.70|187.92|187.42|-.13|3762|27|0|0|0|3762|0|0|0|0|3762|3762|3762|705082.44|P
IWDL|90278V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/25|360.42|364.13|359.56|364.13|362.65|3.54|3433|43|0|0|0|3433|0|0|0|0|3433|3433|3433|1244982.50|P
IWFG|45409F751|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/25|136.92|138.26|136.34|137.89|136.90|-2.74|4608|47|0|0|0|4608|0|0|0|0|4608|4608|4608|630834.76|P
IWLG|45409F769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/25|198.58|201.13|196.79|199.50|199.40|-.03|24630|183|0|0|0|24630|0|0|0|0|24630|24630|24630|4911212.24|P
IWMI|78433H634|04/01/25|43.44|43.74|43.44|43.74|43.62|-.71|248|3|0|0|0|248|0|0|0|0|248|248|248|10817.52|Z
IWML|90278V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/25|0.00|0.00|0.00|41.64|40.63|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|771.97|Z
IWMY|88636J139|04/01/25|25.92|25.92|25.92|25.92|25.92|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|7776.00|P
IWN|464287630|04/01/25|150.55|150.77|150.55|150.77|150.73|-.24|1534|99|0|0|0|1534|0|0|0|0|1534|1534|1534|231226.76|P
IWO|464287648|04/01/25|253.87|257.42|253.31|255.56|254.60|-.67|1478|33|0|0|0|1478|0|0|0|0|1478|1478|1478|376297.75|P
IWP|464287481|04/01/25|118.35|118.55|117.65|118.53|118.09|2.08|1050|13|0|0|0|1050|0|0|0|0|1050|1050|1050|123995.24|P
IWR|464287499|04/01/25|84.60|85.60|84.60|85.22|85.00|.18|1255|15|0|0|0|1255|0|0|0|0|1255|1255|1255|106681.04|P
IWS|464287473|04/01/25|126.14|126.14|126.14|126.14|126.12|.22|233|4|0|0|0|233|0|0|0|0|233|233|233|29385.58|P
IWV|464287689|04/01/25|315.51|319.80|315.51|318.70|318.02|.72|5632|44|0|0|0|5632|0|0|0|0|5632|5632|5632|1791109.56|P
IWX|464289420|04/01/25|81.97|81.97|81.74|81.97|81.87|-.29|550|15|0|0|0|550|0|0|0|0|550|550|550|45030.15|P
IWY|464289438|04/01/25|211.05|212.49|211.05|212.49|211.30|1.60|879|8|0|0|0|879|0|0|0|0|879|879|879|185735.90|P
IX|686330101|04/01/25|0.00|0.00|0.00|21.71|20.79|0.00|285|5|0|0|0|285|0|0|0|0|285|285|285|5924.08|N
IXC|464287341|04/01/25|0.00|0.00|0.00|42.17|41.99|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|1469.60|P
IXG|464287333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXJ|464287325|04/01/25|89.64|89.64|89.64|89.64|89.68|-.82|369|24|0|0|0|369|0|0|0|0|369|369|369|33092.50|P
IXN|464287291|04/01/25|75.41|76.33|75.27|76.33|75.67|1.81|830|10|0|0|0|830|0|0|0|0|830|830|830|62805.80|P
IXP|464287275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/25|0.00|70.22|69.56|70.00|69.98|.10|2277|36|0|0|0|2277|0|0|0|0|2277|2277|2277|159335.11|Q
IYC|464287580|04/01/25|88.74|88.74|88.74|88.74|88.74|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|8874.00|P
IYE|464287796|04/01/25|49.24|49.55|49.24|49.55|49.29|.45|630|5|0|0|0|630|0|0|0|0|630|630|630|31050.80|P
IYF|464287788|04/01/25|111.66|112.73|111.66|112.73|112.22|1.17|210|2|0|0|0|210|0|0|0|0|210|210|210|23566.30|P
IYG|464287770|04/01/25|0.00|0.00|0.00|77.66|78.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|781.60|P
IYH|464287762|04/01/25|0.00|0.00|0.00|60.66|60.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.18|P
IYJ|464287754|04/01/25|129.79|130.47|129.11|130.46|130.05|.49|500|5|0|0|0|500|0|0|0|0|500|500|500|65027.00|Z
IYK|464287812|04/01/25|71.42|71.64|71.42|71.64|71.58|1.33|363|4|0|0|0|363|0|0|0|0|363|363|363|25982.69|P
IYLD|46432F875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/01/25|95.70|95.96|94.68|95.80|95.54|.02|29214|161|0|0|0|29214|0|0|0|0|29214|29214|29214|2791179.13|P
IYRI|78433H618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/01/25|63.16|63.75|63.16|63.68|63.57|.97|401|5|0|0|0|401|0|0|0|0|401|401|401|25490.77|Z
IYW|464287721|04/01/25|140.16|141.84|139.59|141.84|140.79|1.10|1459|18|0|0|0|1459|0|0|0|0|1459|1459|1459|205410.18|P
IYY|464287846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/01/25|27.40|27.52|27.34|27.34|27.41|-.03|1626|15|0|0|0|1626|0|0|0|0|1626|1626|1626|44560.60|Z
IZEA|46604H204|04/01/25|0.00|0.00|0.00|0.00|2.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.15|Q
IZM|G4760B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/25|120.30|121.80|120.05|121.37|121.37|.52|5070|94|0|0|0|5070|0|0|0|0|5070|5070|5070|615356.12|N
JAAA|47103U845|04/01/25|50.49|50.53|50.48|50.51|50.50|-.21|100888|157|2|0|0|95188|5700|0|0|0|100888|100888|100888|5095331.33|P
JACK|466367109|04/01/25|0.00|27.16|26.52|27.16|26.93|-.33|1187|32|0|0|0|1187|0|0|0|0|1187|1187|1187|31967.90|Q
JACS|G4992A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/01/25|0.00|4.90|4.84|4.84|4.87|4.84|200|2|0|0|0|200|0|0|0|0|200|200|200|974.00|Q
JAJL|45783Y244|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|04/01/25|0.00|25.03|25.03|25.03|24.78|25.03|346|13|0|0|0|346|0|0|0|0|346|346|346|8572.17|Q
JAMF|47074L105|04/01/25|0.00|12.37|12.37|12.37|12.28|.21|169|5|0|0|0|169|0|0|0|0|169|169|169|2075.14|Q
JANH|45783Y657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/01/25|0.00|27.52|26.56|26.59|26.97|-.41|1248|23|0|0|0|1248|0|0|0|0|1248|1248|1248|33660.17|Q
JANZ|53656F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/01/25|0.00|126.98|124.65|125.15|125.80|1.04|8081|188|0|0|0|8081|0|0|0|0|8081|8081|8081|1016619.28|Q
JBBB|47103U753|04/01/25|0.00|0.00|0.00|48.42|48.48|-.32|65|1|0|0|0|65|0|0|0|0|65|65|65|3151.20|Z
JBGS|46590V100|04/01/25|16.38|16.38|15.88|15.96|16.03|-.18|1321|40|0|0|0|1321|0|0|0|0|1321|1321|1321|21176.85|N
JBHT|445658107|04/01/25|0.00|149.59|146.54|149.49|148.39|1.66|1554|39|0|0|0|1554|0|0|0|0|1554|1554|1554|230605.38|Q
JBI|47103N106|04/01/25|7.24|7.24|7.16|7.16|7.17|-.04|4657|107|0|0|0|4657|0|0|0|0|4657|4657|4657|33409.45|N
JBL|466313103|04/01/25|135.86|136.70|133.67|136.03|135.65|-.08|4632|122|0|0|0|4632|0|0|0|0|4632|4632|4632|628344.72|N
JBLU|477143101|04/01/25|0.00|4.82|4.45|4.80|4.68|-.03|133276|959|7|0|0|108851|24425|0|0|0|133276|133276|133276|624384.92|Q
JBND|46654Q716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|04/01/25|0.00|0.00|0.00|0.00|70.97|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|5464.34|Q
JBTM|477839104|04/01/25|122.96|124.03|122.96|124.03|123.69|1.91|337|10|0|0|0|337|0|0|0|0|337|337|337|41682.57|N
JCE|67090X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/01/25|79.27|81.37|79.27|81.35|80.80|1.25|6482|102|0|0|0|6482|0|0|0|0|6482|6482|6482|523773.71|N
JCPB|46641Q670|04/01/25|47.00|47.03|47.00|47.03|47.01|-.02|240|3|0|0|0|240|0|0|0|0|240|240|240|11282.40|Z
JCPI|46654Q104|04/01/25|0.00|0.00|0.00|48.10|48.07|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|48.07|Z
JCSE|G50875205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|04/01/25|0.00|0.00|0.00|0.00|4.78|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|62.11|Q
JCTR|46641Q282|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/01/25|0.00|41.62|41.08|41.32|41.34|.16|16829|209|0|0|0|16829|0|0|0|0|16829|16829|16829|695641.07|Q
JDIV|46654Q658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|04/01/25|16.49|16.60|16.30|16.31|16.42|-.40|2341|29|0|0|0|2341|0|0|0|0|2341|2341|2341|38429.02|P
JDZG|G7396L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/01/25|52.06|53.54|51.95|53.53|53.10|0.00|2978|69|0|0|0|2978|0|0|0|0|2978|2978|2978|158131.89|N
JELD|47580P103|04/01/25|5.93|5.93|5.81|5.84|5.88|-.14|5576|71|0|0|0|5576|0|0|0|0|5576|5576|5576|32811.27|N
JEMA|46641Q266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|04/01/25|56.61|56.86|56.29|56.78|56.52|-.43|17024|71|0|0|0|17024|0|0|0|0|17024|17024|17024|962123.75|P
JEPQ|46654Q203|04/01/25|0.00|51.66|50.81|51.60|51.30|-.18|21450|292|0|0|0|21450|0|0|0|0|21450|21450|21450|1100386.26|Q
JEQ|00306J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/01/25|20.51|20.51|20.45|20.45|20.48|-.35|692|10|0|0|0|692|0|0|0|0|692|692|692|14170.18|P
JETU|063679492|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|04/01/25|0.00|0.00|0.00|0.00|4.15|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|49.77|Q
JFBR|M61472136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/01/25|0.00|13.50|13.50|13.50|13.51|-.03|132|2|0|0|0|132|0|0|0|0|132|132|132|1783.60|Q
JFR|67072T108|04/01/25|8.47|8.49|8.47|8.49|8.49|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|5940.00|N
JGH|67075G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/01/25|0.00|59.07|58.63|59.06|58.96|.62|3155|38|0|0|0|3155|0|0|0|0|3155|3155|3155|186014.31|Q
JGRO|46654Q609|04/01/25|73.46|73.46|73.28|73.28|73.35|-.51|494|7|0|0|0|494|0|0|0|0|494|494|494|36233.29|P
JGRW|89834G562|04/01/25|25.59|25.59|25.45|25.55|25.55|.28|4521|5|1|0|0|561|3960|0|0|0|4521|4521|4521|115500.36|P
JHCB|47804J818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/25|26.72|26.72|26.72|26.72|26.72|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|P
JHG|G4474Y214|04/01/25|36.23|36.32|36.23|36.29|36.25|.13|2578|51|0|0|0|2578|0|0|0|0|2578|2578|2578|93445.06|N
JHHY|47804J719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/25|0.00|0.00|0.00|56.77|57.28|0.00|113|2|0|0|0|113|0|0|0|0|113|113|113|6473.11|P
JHMU|47804J743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/01/25|23.17|23.25|22.99|23.10|23.10|-.47|2897|35|0|0|0|2897|0|0|0|0|2897|2897|2897|66914.79|N
JIG|46641Q324|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/25|0.00|0.00|0.00|18.74|19.13|0.00|603|35|0|0|0|603|0|0|0|0|603|603|603|11536.40|N
JIRE|46641Q134|04/01/25|0.00|0.00|0.00|63.73|63.61|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|3243.87|P
JIVE|46654Q757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/01/25|0.00|0.00|0.00|0.00|131.66|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|921.62|Q
JKHY|426281101|04/01/25|0.00|184.06|183.38|184.06|183.21|1.41|368|9|0|0|0|368|0|0|0|0|368|368|368|67422.39|Q
JKS|47759T100|04/01/25|18.19|18.48|18.19|18.48|18.36|.01|2307|29|0|0|0|2307|0|0|0|0|2307|2307|2307|42365.32|N
JL|G5191U112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/01/25|246.47|246.48|243.50|244.95|245.22|-10.11|1834|59|0|0|0|1834|0|0|0|0|1834|1834|1834|449739.08|N
JLQD|47103U779|04/01/25|0.00|0.00|0.00|38.89|41.61|-2.07|34|1|0|0|0|34|0|0|0|0|34|34|34|1414.74|P
JLS|670735109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/25|45.20|45.25|45.18|45.18|45.21|-.05|3369|33|0|0|0|3369|0|0|0|0|3369|3369|3369|152318.47|P
JMEE|46641Q118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/25|2.15|2.23|2.15|2.18|2.18|.03|11015|91|0|0|0|11015|0|0|0|0|11015|11015|11015|23994.08|N
JMID|47103U720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/25|50.73|50.78|50.73|50.78|50.75|-.06|500|5|0|0|0|500|0|0|0|0|500|500|500|25375.00|Z
JMUB|46641Q647|04/01/25|50.02|50.02|50.01|50.02|50.02|.04|840|13|0|0|0|840|0|0|0|0|840|840|840|42015.60|Z
JNEU|00888H588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/25|161.46|161.49|153.19|153.22|158.21|-12.79|19198|334|0|0|0|19198|0|0|0|0|19198|19198|19198|3037221.61|N
JNK|78468R622|04/01/25|94.72|95.05|94.69|95.00|94.90|-.29|74079|438|0|0|0|74079|0|0|0|0|74079|74079|74079|7029908.48|P
JNPR|48203R104|04/01/25|36.06|36.15|36.06|36.13|36.12|-.04|9033|144|0|0|0|9033|0|0|0|0|9033|9033|9033|326291.56|N
JNUG|25460G831|04/01/25|61.65|61.75|61.52|61.52|61.55|1.19|319|5|0|0|0|319|0|0|0|0|319|319|319|19634.02|P
JNVR|47100L301|04/01/25|0.00|0.00|0.00|0.00|5.42|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|16.25|Q
JOB|36165A102|04/01/25|0.20|0.20|0.20|0.20|0.20|0.00|508|7|0|0|0|508|0|0|0|0|508|508|508|102.62|A
JOBY|G65163100|04/01/25|5.90|5.97|5.77|5.94|5.88|-.09|65400|817|0|0|0|65400|0|0|0|0|65400|65400|65400|384468.85|N
JOBY WS|G65163118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/25|46.54|46.54|46.54|46.54|46.54|-.40|368|24|0|0|0|368|0|0|0|0|368|368|368|17128.54|N
JOET|92790A504|04/01/25|0.00|0.00|0.00|36.63|36.82|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|220.92|P
JOF|47109U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/25|0.00|0.00|0.00|0.00|24.84|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|372.54|Q
JOYY|46591M109|04/01/25|0.00|0.00|0.00|0.00|42.05|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1135.35|Q
JPAN|577130594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/01/25|7.95|7.96|7.92|7.92|7.94|-.03|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|11118.00|N
JPEF|46654Q781|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/01/25|0.00|0.00|0.00|53.21|52.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.75|P
JPI|67075A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/01/25|47.76|47.76|47.71|47.71|47.71|-.16|1515|12|0|0|0|1515|0|0|0|0|1515|1515|1515|72286.74|Z
JPIE|46641Q159|04/01/25|45.89|45.90|45.89|45.89|45.89|-.20|1804|16|0|0|0|1804|0|0|0|0|1804|1804|1804|82792.60|P
JPIN|46641Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/01/25|51.86|51.86|51.85|51.86|51.86|-.13|854|6|0|0|0|854|0|0|0|0|854|854|854|44286.44|Z
JPM|46625H100|04/01/25|243.50|245.42|241.74|243.55|243.33|-1.84|3831|93|0|0|0|3831|0|0|0|0|3831|3831|3831|932187.32|N
JPM PRC|48128B648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/25|0.00|0.00|0.00|25.00|24.64|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|616.00|N
JPM PRJ|48128B622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/01/25|19.55|19.55|19.55|19.55|19.55|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1955.00|N
JPM PRL|48128B549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/25|0.00|0.00|0.00|100.67|100.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|100.36|P
JPMO|88634T436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/25|50.46|50.47|50.46|50.47|50.47|-.16|8792|17|1|0|0|3838|4954|0|0|0|8792|8792|8792|443699.38|P
JPUS|46641Q407|04/01/25|115.34|115.34|114.98|114.98|115.16|-.41|201|3|0|0|0|201|0|0|0|0|201|201|201|23146.76|P
JPXN|464287382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/25|5.35|5.37|5.35|5.36|5.35|-.02|3781|20|0|0|0|3781|0|0|0|0|3781|3781|3781|20239.85|N
JQC RTWI|67073D110|04/01/25|0.02|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1.75|N
JQUA|46641Q761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/01/25|0.00|4.17|4.16|4.16|4.17|-.05|726|18|0|0|0|726|0|0|0|0|726|726|726|3023.82|Q
JSCP|46641Q274|04/01/25|47.07|47.07|47.05|47.05|47.06|-.16|508|6|0|0|0|508|0|0|0|0|508|508|508|23908.24|P
JSI|47103U746|04/01/25|52.19|52.20|52.19|52.20|52.19|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|20877.00|P
JSM|63938C405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/01/25|0.00|0.00|0.00|0.00|69.87|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|419.23|Q
JSPR|471871202|04/01/25|0.00|0.00|0.00|0.00|4.16|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|212.15|Q
JSPR W|471871111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/01/25|0.00|4.12|4.02|4.12|4.05|4.12|400|4|0|0|0|400|0|0|0|0|400|400|400|1618.00|Q
JTEK|46654Q732|04/01/25|0.00|67.89|66.71|67.71|67.35|.49|1670|37|0|0|0|1670|0|0|0|0|1670|1670|1670|112466.84|Q
JUCY|26922B642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/01/25|0.00|0.00|0.00|0.00|9.31|0.00|27|27|0|0|0|27|0|0|0|0|27|27|27|251.31|Q
JUNM|33740U588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/25|0.00|0.59|0.59|0.59|0.59|.59|702|2|0|0|0|702|0|0|0|0|702|702|702|415.07|Q
JUNT|00888H745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/25|29.58|29.58|29.58|29.58|29.58|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2958.00|P
JUNZ|53656F771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/25|0.00|3.82|3.82|3.82|3.82|.55|200|1|0|0|0|200|0|0|0|0|200|200|200|764.00|Q
JVAL|46641Q753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/25|24.45|24.48|24.44|24.46|24.46|.01|36941|511|0|0|0|36941|0|0|0|0|36941|36941|36941|903433.29|N
JXI|464288711|04/01/25|68.81|68.81|68.81|68.81|68.81|1.46|200|1|0|0|0|200|0|0|0|0|200|200|200|13762.00|P
JXN|46817M107|04/01/25|84.25|84.59|83.40|84.45|83.89|.65|1695|51|0|0|0|1695|0|0|0|0|1695|1695|1695|142195.89|N
JXN PRA|46817M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H103|04/01/25|0.00|8.00|7.66|8.00|7.72|.15|33489|171|0|0|0|33489|0|0|0|0|33489|33489|33489|258614.56|Q
JYNT|47973J102|04/01/25|0.00|12.45|12.45|12.45|12.44|12.45|306|8|0|0|0|306|0|0|0|0|306|306|306|3807.18|Q
JZXN|G51400136|04/01/25|0.00|0.00|0.00|0.00|3.46|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|17.29|Q
K|487836108|04/01/25|82.43|82.49|82.40|82.49|82.43|.02|13357|223|0|0|0|13357|0|0|0|0|13357|13357|13357|1101042.24|N
KAI|48282T104|04/01/25|0.00|0.00|0.00|330.76|340.88|0.00|640|37|0|0|0|640|0|0|0|0|640|640|640|218166.08|N
KALL|500767801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/01/25|0.00|0.00|0.00|0.00|59.73|0.00|166|18|0|0|0|166|0|0|0|0|166|166|166|9914.43|Q
KALV|483497103|04/01/25|0.00|11.74|11.09|11.09|11.45|-.51|655|19|0|0|0|655|0|0|0|0|655|655|655|7499.23|Q
KAPA|48301N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/01/25|30.87|30.87|30.82|30.82|30.85|-.06|429|4|0|0|0|429|0|0|0|0|429|429|429|13234.78|Z
KAR|48238T109|04/01/25|19.19|20.08|19.19|20.08|19.86|.81|1627|84|0|0|0|1627|0|0|0|0|1627|1627|1627|32310.10|N
KARO|Y4600W108|04/01/25|0.00|0.00|0.00|0.00|41.30|0.00|178|11|0|0|0|178|0|0|0|0|178|178|178|7351.05|Q
KARS|500767827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|04/01/25|24.02|24.02|24.02|24.02|24.02|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2402.00|Z
KB|48241A105|04/01/25|54.68|54.68|54.68|54.68|54.63|.58|440|10|0|0|0|440|0|0|0|0|440|440|440|24038.70|N
KBA|500767405|04/01/25|23.46|23.47|23.46|23.47|23.47|-.40|550|3|0|0|0|550|0|0|0|0|550|550|550|12907.00|P
KBAB|500767280|04/01/25|0.00|22.93|22.79|22.79|22.86|1.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4572.00|Q
KBDC|48662X105|04/01/25|0.00|0.00|0.00|16.10|16.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.39|N
KBE|78464A797|04/01/25|52.39|52.99|52.17|52.70|52.59|-.24|4957|87|0|0|0|4957|0|0|0|0|4957|4957|4957|260688.66|P
KBH|48666K109|04/01/25|57.97|58.36|57.83|58.36|58.15|.17|2466|60|0|0|0|2466|0|0|0|0|2466|2466|2466|143399.46|N
KBR|48242W106|04/01/25|49.52|50.18|49.52|49.94|49.85|.11|3993|113|0|0|0|3993|0|0|0|0|3993|3993|3993|199038.82|N
KBSX|G3R23E100|04/01/25|0.00|2.21|2.07|2.21|2.16|.19|292|2|0|0|0|292|0|0|0|0|292|292|292|631.32|Q
KBUF|500767413|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/25|0.00|62.70|61.78|62.34|62.32|-.52|8226|89|0|0|0|8226|0|0|0|0|8226|8226|8226|512639.53|Q
KBWD|46138E610|04/01/25|0.00|14.51|14.47|14.48|14.48|.08|1997|21|0|0|0|1997|0|0|0|0|1997|1997|1997|28919.91|Q
KBWR|46138E578|04/01/25|0.00|0.00|0.00|0.00|55.71|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1448.46|Q
KBWY|46138E594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/01/25|0.00|13.95|13.68|13.85|13.81|-.15|4832|78|0|0|0|4832|0|0|0|0|4832|4832|4832|66735.50|Q
KCCA|500767553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/25|0.00|0.00|0.00|129.66|126.83|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|2409.70|P
KCSH|500767355|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/25|31.25|32.11|31.02|32.11|31.44|.71|3775|61|0|0|0|3775|0|0|0|0|3775|3775|3775|118673.33|N
KDEC|45784N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/01/25|25.77|25.77|25.77|25.77|25.77|.96|100|1|0|0|0|100|0|0|0|0|100|100|100|2577.00|P
KDP|49271V100|04/01/25|0.00|35.12|34.43|34.98|34.84|.77|49051|501|1|1|0|40651|2700|5700|0|0|49051|49051|49051|1708983.57|Q
KDRN|26923N702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/25|0.00|16.33|16.09|16.23|16.24|-.19|4184|202|0|0|0|4184|0|0|0|0|4184|4184|4184|67964.02|Q
KELY A|488152208|04/01/25|0.00|13.15|13.14|13.15|13.20|.10|476|12|0|0|0|476|0|0|0|0|476|476|476|6284.74|Q
KEM|500767439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/25|0.00|0.00|0.00|33.27|32.12|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|2922.92|N
KEP|500631106|04/01/25|0.00|0.00|0.00|7.43|7.31|0.00|584|20|0|0|0|584|0|0|0|0|584|584|584|4266.42|N
KEUA|500767561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/01/25|101.45|101.70|100.73|101.68|101.38|.62|1956|36|0|0|0|1956|0|0|0|0|1956|1956|1956|198294.62|N
KEY|493267108|04/01/25|15.89|15.93|15.62|15.78|15.77|-.22|89501|1540|0|0|0|89501|0|0|0|0|89501|89501|89501|1411539.11|N
KEY PRI|493267702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/25|149.51|150.93|148.83|149.89|149.88|.24|1945|49|0|0|0|1945|0|0|0|0|1945|1945|1945|291516.20|N
KF|500634209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/25|49.36|49.36|49.36|49.36|49.29|.96|249|5|0|0|0|249|0|0|0|0|249|249|249|12274.23|N
KFS|496904202|04/01/25|0.00|0.00|0.00|8.05|7.82|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|39.12|N
KFY|500643200|04/01/25|67.96|68.66|67.96|68.43|68.38|.70|1432|32|0|0|0|1432|0|0|0|0|1432|1432|1432|97917.17|N
KGC|496902404|04/01/25|12.53|12.71|12.37|12.60|12.53|-.01|110142|1346|0|0|0|110142|0|0|0|0|110142|110142|110142|1379851.98|N
KGEI|50043K406|04/01/25|0.00|8.91|8.26|8.83|8.60|.49|2424|33|0|0|0|2424|0|0|0|0|2424|2424|2424|20845.37|Q
KGRN|500767850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/25|36.47|37.67|36.47|37.67|37.30|.38|1138|26|0|0|0|1138|0|0|0|0|1138|1138|1138|42445.49|N
KHC|500754106|04/01/25|0.00|30.68|30.13|30.32|30.33|-.10|64703|729|1|0|0|62103|2600|0|0|0|64703|64703|64703|1962227.58|Q
KHPI|56167N183|04/01/25|0.00|0.00|0.00|24.35|24.01|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1344.56|Z
KHYB|500767843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/25|0.00|0.00|0.00|0.00|24.85|0.00|496|25|0|0|0|496|0|0|0|0|496|496|496|12327.90|Q
KIE|78464A789|04/01/25|60.20|60.78|60.20|60.47|60.52|-.12|1078|23|0|0|0|1078|0|0|0|0|1078|1078|1078|65237.67|P
KIM|49446R109|04/01/25|21.16|21.29|20.93|21.13|21.08|-.09|24973|366|0|0|0|24973|0|0|0|0|24973|24973|24973|526330.51|N
KIM PRL|49446R737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/25|1.50|1.53|1.50|1.51|1.51|-.02|25687|280|0|0|0|25687|0|0|0|0|25687|25687|25687|38891.17|N
KINS|496719105|04/01/25|0.00|16.32|16.32|16.32|16.37|16.32|300|6|0|0|0|300|0|0|0|0|300|300|300|4911.70|Q
KIO|48249T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KITT|63911H207|04/01/25|0.00|1.04|0.99|1.04|1.03|1.04|542|5|0|0|0|542|0|0|0|0|542|542|542|557.04|Q
KJAN|45782C474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/25|27.80|27.85|27.80|27.85|27.82|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|8345.00|Z
KJUN|45783Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/25|115.66|118.13|115.16|117.83|116.81|2.33|9126|150|0|0|0|9126|0|0|0|0|9126|9126|9126|1066022.33|N
KKR PRD|48251W500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/25|0.00|682.35|667.84|682.12|678.07|5.74|2012|61|0|0|0|2012|0|0|0|0|2012|2012|2012|1364267.11|Q
KLC|49456W105|04/01/25|11.61|11.77|11.60|11.77|11.68|.16|1146|15|0|0|0|1146|0|0|0|0|1146|1146|1146|13385.49|N
KLG|92942W107|04/01/25|20.17|20.17|20.16|20.17|20.16|.15|787|16|0|0|0|787|0|0|0|0|787|787|787|15863.44|N
KLIC|501242101|04/01/25|0.00|33.68|32.52|33.50|33.39|.57|2098|32|0|0|0|2098|0|0|0|0|2098|2098|2098|70050.64|Q
KLIP|500767272|04/01/25|32.92|32.97|32.92|32.97|32.95|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6589.00|P
KLRS|482929106|04/01/25|0.00|0.00|0.00|0.00|8.48|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|33.92|Q
KLTO W|49876K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/01/25|0.00|1.91|1.91|1.91|1.91|.02|173|3|0|0|0|173|0|0|0|0|173|173|173|330.43|Q
KLXE|48253L205|04/01/25|0.00|0.00|0.00|0.00|3.23|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|51.68|Q
KLXY|500767454|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|04/01/25|24.75|24.76|24.75|24.76|24.76|-.41|700|6|0|0|0|700|0|0|0|0|700|700|700|17329.00|Z
KMB|494368103|04/01/25|142.82|143.21|142.20|143.05|142.50|.87|9146|140|0|0|0|9146|0|0|0|0|9146|9146|9146|1303275.73|N
KMDA|M6240T109|04/01/25|0.00|6.77|6.69|6.69|6.73|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1346.00|Q
KMI|49456B101|04/01/25|28.37|28.64|28.10|28.64|28.49|.11|38186|802|0|0|0|38186|0|0|0|0|38186|38186|38186|1087737.93|N
KMID|92790A868|04/01/25|0.00|0.00|0.00|23.72|23.79|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|642.33|P
KMLM|500767652|04/01/25|27.08|27.08|27.08|27.08|27.08|-.38|540|6|0|0|0|540|0|0|0|0|540|540|540|14623.20|P
KMPB|488401308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/25|67.76|67.76|67.16|67.16|67.37|.19|823|31|0|0|0|823|0|0|0|0|823|823|823|55446.38|N
KMT|489170100|04/01/25|21.38|21.40|21.38|21.40|21.37|-.06|1890|69|0|0|0|1890|0|0|0|0|1890|1890|1890|40391.61|N
KMTS|G52441105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMX|143130102|04/01/25|78.55|78.87|77.23|78.78|78.51|.86|21346|298|0|0|0|21346|0|0|0|0|21346|21346|21346|1675887.51|N
KN|49926D109|04/01/25|15.19|15.19|15.16|15.16|15.17|0.00|304|5|0|0|0|304|0|0|0|0|304|304|304|4611.36|N
KNCT|46137V688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/25|92.42|92.42|92.42|92.42|91.50|2.22|736|22|0|0|0|736|0|0|0|0|736|736|736|67347.28|N
KNG|33739Q705|04/01/25|50.51|50.52|50.36|50.45|50.43|-.06|2028|16|0|0|0|2028|0|0|0|0|2028|2028|2028|102276.40|Z
KNO|46144X396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/01/25|7.24|7.53|7.24|7.53|7.27|1.08|6100|56|0|0|0|6100|0|0|0|0|6100|6100|6100|44359.00|N
KNOV|45784N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/01/25|0.00|22.42|21.72|21.79|21.97|-.28|7170|188|0|0|0|7170|0|0|0|0|7170|7170|7170|157541.75|Q
KNSL|49714P108|04/01/25|0.00|0.00|0.00|477.64|486.36|0.00|82|10|0|0|0|82|0|0|0|0|82|82|82|39881.55|N
KNTK|02215L209|04/01/25|51.93|53.18|51.93|53.14|52.88|1.67|5904|123|0|0|0|5904|0|0|0|0|5904|5904|5904|312197.93|N
KNW|499238202|04/01/25|0.66|0.75|0.64|0.64|0.68|-.08|1300|9|0|0|0|1300|0|0|0|0|1300|1300|1300|888.39|A
KNX|499049104|04/01/25|42.64|43.84|42.64|43.75|43.49|.27|3363|64|0|0|0|3363|0|0|0|0|3363|3363|3363|146250.52|N
KO|191216100|04/01/25|71.26|71.87|71.26|71.86|71.73|.24|16111|264|0|0|0|16111|0|0|0|0|16111|16111|16111|1155702.40|N
KOCG|78433H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/01/25|29.26|29.26|29.20|29.20|29.24|-.02|313|3|0|0|0|313|0|0|0|0|313|313|313|9151.82|Z
KOD|50015M109|04/01/25|0.00|2.59|2.59|2.59|2.59|-.08|319|18|0|0|0|319|0|0|0|0|319|319|319|826.97|Q
KODK|277461406|04/01/25|6.15|6.19|6.14|6.19|6.19|.01|4376|120|0|0|0|4376|0|0|0|0|4376|4376|4376|27103.55|N
KOF|191241108|04/01/25|93.43|93.75|93.43|93.43|93.71|2.02|1780|56|0|0|0|1780|0|0|0|0|1780|1780|1780|166811.11|N
KOKU|233051135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/25|20.28|21.29|20.28|21.24|20.81|1.68|5427|42|0|0|0|5427|0|0|0|0|5427|5427|5427|112962.77|P
KOMP|78468R648|04/01/25|46.77|46.77|46.77|46.77|46.77|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4677.00|P
KONG|26923N504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/25|27.78|27.83|27.53|27.53|27.76|-.53|830|38|0|0|0|830|0|0|0|0|830|830|830|23039.13|N
KOPN|500600101|04/01/25|0.00|0.99|0.89|0.95|0.95|0.00|10982|94|0|0|0|10982|0|0|0|0|10982|10982|10982|10393.19|Q
KORE|50066V305|04/01/25|0.00|0.00|0.00|2.51|2.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.38|N
KORP|025072109|04/01/25|46.67|46.67|46.67|46.67|46.67|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4667.00|P
KORU|25461A387|04/01/25|0.00|0.00|0.00|43.81|39.49|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|3474.74|P
KOS|500688106|04/01/25|2.24|2.32|2.22|2.25|2.26|-.04|31721|279|0|0|0|31721|0|0|0|0|31721|31721|31721|71593.75|N
KPDD|500767330|04/01/25|0.00|26.49|25.35|26.49|25.64|1.45|400|4|0|0|0|400|0|0|0|0|400|400|400|10255.00|Q
KPOP|301505491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/01/25|0.00|0.00|0.00|0.00|3.63|0.00|236|5|0|0|0|236|0|0|0|0|236|236|236|857.68|Q
KQQQ|500948302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/01/25|67.40|68.13|67.32|68.13|67.67|.40|6850|160|0|0|0|6850|0|0|0|0|6850|6850|6850|463567.62|N
KRBN|500767678|04/01/25|0.00|0.00|0.00|28.90|28.65|0.00|869|54|0|0|0|869|0|0|0|0|869|869|869|24896.27|P
KRC|49427F108|04/01/25|31.99|32.82|31.99|32.69|32.55|0.00|1495|35|0|0|0|1495|0|0|0|0|1495|1495|1495|48656.10|N
KRE|78464A698|04/01/25|56.09|56.74|55.61|56.41|56.19|-.43|116206|907|0|0|0|116206|0|0|0|0|116206|116206|116206|6529338.35|P
KREF|48251K100|04/01/25|10.87|10.87|10.66|10.66|10.72|.05|542|6|0|0|0|542|0|0|0|0|542|542|542|5809.14|N
KREF PRA|48251K209|04/01/25|19.34|19.34|19.34|19.34|19.34|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1934.00|N
KRG|49803T300|04/01/25|22.34|22.51|22.34|22.46|22.43|.09|4555|73|0|0|0|4555|0|0|0|0|4555|4555|4555|102170.42|N
KRMD|759910102|04/01/25|0.00|0.00|0.00|0.00|2.51|0.00|243|12|0|0|0|243|0|0|0|0|243|243|243|611.11|Q
KRMN|485924104|04/01/25|33.46|33.46|33.46|33.46|33.46|.04|156|8|0|0|0|156|0|0|0|0|156|156|156|5219.26|N
KRNT|M6372Q113|04/01/25|0.00|19.38|18.90|18.96|19.11|-.08|1194|21|0|0|0|1194|0|0|0|0|1194|1194|1194|22813.20|Q
KRNY|48716P108|04/01/25|0.00|6.28|6.28|6.28|6.27|.01|198|27|0|0|0|198|0|0|0|0|198|198|198|1241.55|Q
KRO|50105F105|04/01/25|7.40|7.40|7.40|7.40|7.41|-.38|749|23|0|0|0|749|0|0|0|0|749|749|749|5550.86|N
KRON|50107A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/25|0.00|9.78|9.47|9.58|9.61|9.58|880|36|0|0|0|880|0|0|0|0|880|880|880|8454.43|Q
KRP|49435R102|04/01/25|14.12|14.18|14.09|14.18|14.12|.14|4596|49|0|0|0|4596|0|0|0|0|4596|4596|4596|64914.56|N
KRRO|500946108|04/01/25|0.00|17.36|17.36|17.36|17.36|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1736.00|Q
KRT|48563L101|04/01/25|0.00|0.00|0.00|0.00|26.61|0.00|87|16|0|0|0|87|0|0|0|0|87|87|87|2315.07|Q
KRUS|501270102|04/01/25|0.00|51.73|51.01|51.71|51.83|-.50|1520|51|0|0|0|1520|0|0|0|0|1520|1520|1520|78782.85|Q
KRYS|501147102|04/01/25|0.00|173.94|173.94|173.94|175.08|-5.49|293|17|0|0|0|293|0|0|0|0|293|293|293|51297.33|Q
KSA|46434V423|04/01/25|41.43|41.43|41.43|41.43|41.35|.10|205|9|0|0|0|205|0|0|0|0|205|205|205|8476.65|P
KSCP|49907V201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/25|0.00|94.96|93.50|94.25|94.29|1.14|451|11|0|0|0|451|0|0|0|0|451|451|451|42526.11|Q
KSPY|500767389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/25|8.24|8.43|8.15|8.26|8.24|.06|63705|699|0|0|0|63705|0|0|0|0|63705|63705|63705|525033.29|N
KSTR|500767694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/25|17.75|17.75|17.62|17.70|17.66|-.01|5350|71|0|0|0|5350|0|0|0|0|5350|5350|5350|94490.89|N
KTB|50050N103|04/01/25|64.40|64.69|64.24|64.66|64.43|.59|1987|63|0|0|0|1987|0|0|0|0|1987|1987|1987|128031.56|N
KTEC|500767579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/25|9.41|9.41|9.41|9.41|9.41|.10|318|5|0|0|0|318|0|0|0|0|318|318|318|2992.45|N
KTH|22080R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/25|0.00|29.29|28.99|29.29|29.20|-.43|1090|39|0|0|0|1090|0|0|0|0|1090|1090|1090|31831.14|Q
KTTA W|70261F111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/01/25|1.26|1.30|1.23|1.25|1.26|-.06|25505|199|1|0|1|10540|3687|0|11278|0|25505|25505|25505|32017.17|A
KURA|50127T109|04/01/25|0.00|6.57|6.31|6.38|6.40|-.19|852|22|0|0|0|852|0|0|0|0|852|852|852|5452.64|Q
KURE|500767835|04/01/25|0.00|0.00|0.00|15.54|16.01|0.00|259|7|0|0|0|259|0|0|0|0|259|259|259|4146.65|P
KVAC|G52443119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/25|0.00|0.04|0.04|0.04|0.04|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|12.00|Q
KVHI|482738101|04/01/25|0.00|5.29|5.29|5.29|5.30|.12|343|7|0|0|0|343|0|0|0|0|343|343|343|1816.45|Q
KVLE|500767645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/25|23.94|23.96|23.77|23.87|23.86|-.11|73970|738|0|0|0|73970|0|0|0|0|73970|73970|73970|1764697.61|N
KVYO|49845K101|04/01/25|30.13|30.84|30.07|30.84|30.44|.59|1259|21|0|0|0|1259|0|0|0|0|1259|1259|1259|38326.18|N
KW|489398107|04/01/25|8.52|8.53|8.52|8.53|8.53|-.20|392|26|0|0|0|392|0|0|0|0|392|392|392|3344.65|N
KWEB|500767306|04/01/25|35.00|35.14|34.78|35.04|34.97|.16|96685|533|2|2|0|72534|5876|18275|0|0|96685|96685|96685|3380685.84|P
KWES W|501506133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/25|122.17|122.17|122.17|122.17|123.18|-8.95|251|14|0|0|0|251|0|0|0|0|251|251|251|30917.79|N
KWT|46436E817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/25|0.00|0.00|0.00|63.85|64.05|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|768.64|P
KYMR|501575104|04/01/25|0.00|26.24|24.61|25.27|25.25|-2.18|5936|117|0|0|0|5936|0|0|0|0|5936|5936|5936|149863.49|Q
KYN|486606106|04/01/25|12.99|12.99|12.99|12.99|12.96|.15|147|2|0|0|0|147|0|0|0|0|147|147|147|1905.30|N
KYTX|501976104|04/01/25|0.00|1.97|1.97|1.97|1.97|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
KZIA|48669G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/01/25|92.13|92.13|91.67|92.04|91.94|.06|903|20|0|0|0|903|0|0|0|0|903|903|903|83024.54|N
LAB|34385P108|04/01/25|0.00|1.14|1.08|1.10|1.11|.01|7613|45|0|0|0|7613|0|0|0|0|7613|7613|7613|8415.78|Q
LABD|25460G716|04/01/25|9.49|10.51|9.49|10.45|9.91|1.03|76954|197|0|0|0|76954|0|0|0|0|76954|76954|76954|762281.69|P
LABU|25460G120|04/01/25|59.02|59.38|54.10|54.25|56.12|-7.48|12259|161|0|0|0|12259|0|0|0|0|12259|12259|12259|687959.15|P
LAC|53681J103|04/01/25|2.67|2.79|2.67|2.78|2.75|.06|25589|344|0|0|0|25589|0|0|0|0|25589|25589|25589|70390.30|N
LAD|536797103|04/01/25|294.19|296.60|293.34|296.55|294.89|4.08|1406|29|0|0|0|1406|0|0|0|0|1406|1406|1406|414609.78|N
LADR|505743104|04/01/25|11.49|11.51|11.40|11.41|11.45|0.00|797|28|0|0|0|797|0|0|0|0|797|797|797|9127.02|N
LAES|G79483106|04/01/25|0.00|2.78|2.51|2.75|2.70|.16|59424|532|0|0|0|59424|0|0|0|0|59424|59424|59424|160447.81|Q
LALT|33740F490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/25|0.00|114.19|112.77|113.34|113.31|.10|2602|61|0|0|0|2602|0|0|0|0|2602|2602|2602|294837.64|Q
LANC|513847103|04/01/25|0.00|0.00|0.00|0.00|175.08|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|20484.25|Q
LAND|376549101|04/01/25|0.00|0.00|0.00|0.00|10.36|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|455.69|Q
LAND M|376549507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/25|25.01|25.01|25.00|25.00|25.01|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|10002.00|Z
LAR|H5012F103|04/01/25|2.16|2.16|2.16|2.16|2.15|-.02|110|2|0|0|0|110|0|0|0|0|110|110|110|236.90|N
LASR|65487K100|04/01/25|0.00|7.82|7.82|7.82|7.82|.13|211|9|0|0|0|211|0|0|0|0|211|211|211|1650.93|Q
LAUR|518613203|04/01/25|0.00|20.77|20.15|20.77|20.56|.35|1898|83|0|0|0|1898|0|0|0|0|1898|1898|1898|39015.31|Q
LAW|126327105|04/01/25|0.00|0.00|0.00|4.08|4.18|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|334.40|N
LAZ|52110M109|04/01/25|42.80|43.83|42.80|43.83|43.28|.71|1558|21|0|0|0|1558|0|0|0|0|1558|1558|1558|67434.54|N
LAZR|550424303|04/01/25|0.00|5.42|5.17|5.23|5.26|-.16|6652|146|0|0|0|6652|0|0|0|0|6652|6652|6652|34989.35|Q
LB|514952100|04/01/25|73.07|73.50|70.47|72.48|72.21|2.86|3971|63|0|0|0|3971|0|0|0|0|3971|3971|3971|286745.27|N
LBAY|886364850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|04/01/25|0.00|0.00|0.00|0.00|1.06|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|42.40|Q
LBRD A|530307107|04/01/25|0.00|0.00|0.00|0.00|85.63|0.00|12|7|0|0|0|12|0|0|0|0|12|12|12|1027.59|Q
LBRD K|530307305|04/01/25|0.00|85.25|85.25|85.25|85.17|.10|501|21|0|0|0|501|0|0|0|0|501|501|501|42668.80|Q
LBRD P|530307503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/01/25|15.44|15.84|15.44|15.84|15.75|0.00|5656|121|0|0|0|5656|0|0|0|0|5656|5656|5656|89083.36|N
LBTY A|G61188101|04/01/25|0.00|11.55|11.40|11.49|11.49|-.02|6582|83|0|0|0|6582|0|0|0|0|6582|6582|6582|75615.52|Q
LBTY K|G61188127|04/01/25|0.00|12.11|11.81|11.92|11.92|-.06|4151|59|0|0|0|4151|0|0|0|0|4151|4151|4151|49475.85|Q
LC|52603A208|04/01/25|10.37|10.56|10.37|10.51|10.47|.17|1936|32|0|0|0|1936|0|0|0|0|1936|1936|1936|20271.54|N
LCAP|74255Y680|04/01/25|24.54|24.69|24.54|24.69|24.63|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|12316.00|Z
LCF|89157W400|04/01/25|0.00|0.00|0.00|35.78|35.02|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1786.02|Z
LCG|66538H385|04/01/25|0.00|0.00|0.00|28.00|27.72|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1663.20|P
LCID|549498103|04/01/25|0.00|2.66|2.44|2.52|2.54|.09|467111|1110|35|13|9|161556|103233|85364|116958|0|467111|467111|467111|1187756.62|Q
LCII|50189K103|04/01/25|0.00|0.00|0.00|87.54|87.61|0.00|66|14|0|0|0|66|0|0|0|0|66|66|66|5782.22|N
LCLG|00770X246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/01/25|0.00|0.00|0.00|0.00|14.89|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|268.06|Q
LCR|56167R606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/25|60.17|60.17|60.17|60.17|60.17|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|12034.00|P
LCTX|53566P109|04/01/25|0.45|0.45|0.40|0.40|0.42|-.07|3073|108|0|0|0|3073|0|0|0|0|3073|3073|3073|1279.94|A
LCUT|53222Q103|04/01/25|0.00|0.00|0.00|0.00|4.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.93|Q
LDDR|86172A249|04/01/25|88.78|88.78|88.75|88.77|88.77|.88|502|5|0|0|0|502|0|0|0|0|502|502|502|44563.54|Z
LDER|86172A256|04/01/25|118.45|118.45|118.45|118.45|118.45|3.02|102|2|0|0|0|102|0|0|0|0|102|102|102|12081.76|Z
LDI|53946R106|04/01/25|1.20|1.22|1.14|1.14|1.17|-.04|7560|75|0|0|0|7560|0|0|0|0|7560|7560|7560|8826.27|N
LDOS|525327102|04/01/25|134.97|135.28|133.26|134.91|134.45|-.06|8557|146|0|0|0|8557|0|0|0|0|8557|8557|8557|1150484.90|N
LDP|19248C105|04/01/25|20.33|20.33|20.33|20.33|20.34|.13|290|2|0|0|0|290|0|0|0|0|290|290|290|5899.30|N
LDRC|46438G539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/01/25|25.65|25.65|25.65|25.65|25.65|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2565.00|P
LDRR|86172A264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/01/25|0.00|18.89|18.89|18.89|18.89|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|9445.00|Q
LDTC|52328E105|04/01/25|0.00|0.00|0.00|0.00|0.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4.50|Q
LDTC W|52328E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/25|0.00|0.00|0.00|95.42|95.66|-.36|53|2|0|0|0|53|0|0|0|0|53|53|53|5070.04|P
LDWY|45765Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/01/25|0.00|10.19|10.19|10.19|10.28|-.05|245|13|0|0|0|245|0|0|0|0|245|245|245|2519.03|Q
LEA|521865204|04/01/25|88.42|88.42|87.34|87.65|87.49|-.60|986|27|0|0|0|986|0|0|0|0|986|986|986|86267.16|N
LEAD|829658301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/25|0.00|191.87|190.42|191.87|190.48|3.43|852|31|0|0|0|852|0|0|0|0|852|852|852|162291.84|Q
LEG|524660107|04/01/25|7.83|7.95|7.78|7.86|7.85|-.04|5607|107|0|0|0|5607|0|0|0|0|5607|5607|5607|43993.64|N
LEGH|52472M101|04/01/25|0.00|0.00|0.00|0.00|25.40|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|127.00|Q
LEGN|52490G102|04/01/25|0.00|33.61|31.43|31.51|32.14|-2.43|4164|69|0|0|0|4164|0|0|0|0|4164|4164|4164|133848.30|Q
LEGT|G5451A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/25|114.56|114.95|113.62|114.44|114.27|-.25|3554|88|0|0|0|3554|0|0|0|0|3554|3554|3554|406116.84|N
LEN B|526057302|04/01/25|0.00|0.00|0.00|108.97|107.69|0.00|76|7|0|0|0|76|0|0|0|0|76|76|76|8184.53|N
LENZ|52635N103|04/01/25|0.00|25.95|25.95|25.95|25.96|.40|165|17|0|0|0|165|0|0|0|0|165|165|165|4283.38|Q
LEO|05588W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/01/25|0.00|0.76|0.74|0.76|0.75|.02|506|7|0|0|0|506|0|0|0|0|506|506|506|380.49|Q
LEU|15643U104|04/01/25|64.94|67.40|63.08|64.60|64.63|2.40|4442|119|0|0|0|4442|0|0|0|0|4442|4442|4442|287086.37|A
LEVI|52736R102|04/01/25|16.17|16.38|16.17|16.35|16.30|.75|2404|43|0|0|0|2404|0|0|0|0|2404|2404|2404|39196.92|N
LEXI|53656F425|04/01/25|0.00|29.36|29.33|29.36|29.33|.10|1758|2|0|0|0|1758|0|0|0|0|1758|1758|1758|51569.88|Q
LEXX|52886N406|04/01/25|0.00|1.62|1.56|1.61|1.59|-.18|500|5|0|0|0|500|0|0|0|0|500|500|500|795.00|Q
LEXX W|52886N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172B205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172B403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172B601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|04/01/25|0.00|0.00|0.00|166.19|173.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|173.37|Z
LFAZ|86172A165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/25|0.00|0.00|0.00|0.00|7.01|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|287.41|Q
LFEQ|92189F148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/01/25|36.03|36.03|36.03|36.03|35.93|1.59|121|5|0|0|0|121|0|0|0|0|121|121|121|4347.39|P
LFMD|53216B104|04/01/25|0.00|0.00|0.00|0.00|5.39|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|156.27|Q
LFMD P|53216B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/25|0.00|6.77|6.60|6.64|6.68|-.01|6326|169|0|0|0|6326|0|0|0|0|6326|6326|6326|42256.64|Q
LFT|55025L108|04/01/25|2.61|2.61|2.61|2.61|2.59|-.04|515|14|0|0|0|515|0|0|0|0|515|515|515|1336.28|N
LFT PRA|55025L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/25|0.00|193.71|193.27|193.27|193.55|-3.60|1702|97|0|0|0|1702|0|0|0|0|1702|1702|1702|329424.27|Q
LFVN|53222K205|04/01/25|0.00|0.00|0.00|0.00|15.55|0.00|113|7|0|0|0|113|0|0|0|0|113|113|113|1756.75|Q
LGCB|G5500B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/25|0.00|0.00|0.00|6.89|7.22|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|454.86|A
LGDX|45259A571|04/01/25|19.24|19.24|19.24|19.24|19.24|.11|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|38480.00|P
LGF A|535919401|04/01/25|8.76|8.76|8.59|8.64|8.68|-.22|469|14|0|0|0|469|0|0|0|0|469|469|469|4071.89|N
LGF B|535919500|04/01/25|7.84|7.95|7.72|7.74|7.79|-.23|3948|74|0|0|0|3948|0|0|0|0|3948|3948|3948|30747.43|N
LGH|66538R730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/01/25|0.00|66.21|66.21|66.21|66.00|-.61|601|18|0|0|0|601|0|0|0|0|601|601|601|39668.12|Q
LGL|50186A108|04/01/25|0.00|0.00|0.00|6.05|6.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.76|A
LGLV|78468R804|04/01/25|0.00|0.00|0.00|172.67|173.91|0.00|228|5|0|0|0|228|0|0|0|0|228|228|228|39652.00|P
LGMK|67091J602|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|30750|9|3|1|1|3734|7700|5800|13516|0|30750|30750|30750|644.35|Q
LGND|53220K504|04/01/25|0.00|0.00|0.00|0.00|105.90|0.00|117|6|0|0|0|117|0|0|0|0|117|117|117|12390.14|Q
LGO|517097101|04/01/25|0.00|0.00|0.00|0.00|1.63|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|128.77|Q
LGOV|33738D606|04/01/25|21.66|21.66|21.66|21.66|21.65|.26|176|2|0|0|0|176|0|0|0|0|176|176|176|3809.88|P
LGPS|J3921Q102|04/01/25|0.00|0.00|0.00|2.56|3.39|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|30.53|A
LGRO|00162Q353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/01/25|0.00|14.29|14.27|14.27|14.28|.01|9945|95|0|0|0|9945|0|0|0|0|9945|9945|9945|141967.03|Q
LGVN|54303L203|04/01/25|0.00|0.00|0.00|0.00|1.52|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|18.20|Q
LH|504922105|04/01/25|231.42|234.33|231.42|232.65|233.10|1.09|2082|58|0|0|0|2082|0|0|0|0|2082|2082|2082|485323.33|N
LHX|502431109|04/01/25|211.03|211.97|209.70|209.70|210.68|.43|3806|92|0|0|0|3806|0|0|0|0|3806|3806|3806|801847.76|N
LI|50202M102|04/01/25|0.00|25.64|25.44|25.63|25.60|.42|6561|113|0|0|0|6561|0|0|0|0|6561|6561|6561|167935.29|Q
LIAB|86172B874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|04/01/25|0.00|0.58|0.58|0.58|0.58|0.00|532|2|0|0|0|532|0|0|0|0|532|532|532|308.48|Q
LIDR W|008183113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/25|0.00|0.00|0.00|0.00|11.34|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|56.69|Q
LIF|532206109|04/01/25|0.00|38.54|37.53|38.38|38.24|0.00|14855|336|0|0|0|14855|0|0|0|0|14855|14855|14855|568074.71|Q
LII|526107107|04/01/25|0.00|0.00|0.00|560.51|556.22|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|21692.44|N
LILA|G9001E102|04/01/25|0.00|6.36|6.35|6.35|6.36|.01|2301|54|0|0|0|2301|0|0|0|0|2301|2301|2301|14628.43|Q
LILA K|G9001E128|04/01/25|0.00|6.32|6.22|6.22|6.24|.02|2717|79|0|0|0|2717|0|0|0|0|2717|2717|2717|16959.70|Q
LIN|G54950103|04/01/25|0.00|466.98|463.32|466.66|466.53|.73|1476|32|0|0|0|1476|0|0|0|0|1476|1476|1476|688592.65|Q
LINC|533535100|04/01/25|0.00|0.00|0.00|0.00|16.13|0.00|105|14|0|0|0|105|0|0|0|0|105|105|105|1693.46|Q
LIND|535219109|04/01/25|0.00|9.29|9.29|9.29|9.32|.01|125|11|0|0|0|125|0|0|0|0|125|125|125|1164.41|Q
LINE|53566V106|04/01/25|0.00|57.91|56.30|56.92|56.88|-1.84|970|20|0|0|0|970|0|0|0|0|970|970|970|55177.95|Q
LION|53626M104|04/01/25|0.00|7.50|7.28|7.35|7.35|-.11|3498|36|0|0|0|3498|0|0|0|0|3498|3498|3498|25719.68|Q
LIT|37954Y855|04/01/25|0.00|0.00|0.00|38.83|38.45|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|346.05|P
LITB|53225G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/25|0.00|63.51|60.27|63.51|62.57|1.15|4947|91|0|0|0|4947|0|0|0|0|4947|4947|4947|309558.50|Q
LITM|83336J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/25|0.00|39.06|39.06|39.06|39.06|-.41|387|16|0|0|0|387|0|0|0|0|387|387|387|15115.27|Q
LJAN|45783Y368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/25|0.00|58.87|58.39|58.87|58.57|-.84|354|20|0|0|0|354|0|0|0|0|354|354|354|20732.96|Q
LKOR|33939L753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/01/25|0.00|42.97|42.26|42.97|42.77|.40|4328|145|0|0|0|4328|0|0|0|0|4328|4328|4328|185127.55|Q
LLDR|37960A388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|04/01/25|812.23|820.12|797.23|803.70|807.48|-21.05|14122|365|0|0|0|14122|0|0|0|0|14122|14122|14122|11403197.85|N
LLYV A|531229748|04/01/25|0.00|68.72|68.72|68.72|69.01|68.72|209|3|0|0|0|209|0|0|0|0|209|209|209|14422.21|Q
LLYV K|531229722|04/01/25|0.00|70.57|69.77|69.99|70.01|1.91|1761|40|0|0|0|1761|0|0|0|0|1761|1761|1761|123294.22|Q
LLYX|88636J261|04/01/25|18.94|18.94|18.94|18.94|18.94|.43|120|2|0|0|0|120|0|0|0|0|120|120|120|2272.80|P
LMAT|525558201|04/01/25|0.00|0.00|0.00|0.00|84.43|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|422.13|Q
LMB|53263P105|04/01/25|0.00|73.47|71.61|73.47|74.01|-1.00|1058|22|0|0|0|1058|0|0|0|0|1058|1058|1058|78306.42|Q
LMBO|25461A593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/01/25|0.00|49.21|49.16|49.18|49.19|.01|6505|57|0|0|0|6505|0|0|0|0|6505|6505|6505|319989.29|Q
LMND|52567D107|04/01/25|32.32|32.44|31.24|31.24|31.91|-.31|424|11|0|0|0|424|0|0|0|0|424|424|424|13530.70|N
LMT|539830109|04/01/25|449.40|449.67|447.48|448.28|448.39|2.01|2217|50|0|0|0|2217|0|0|0|0|2217|2217|2217|994081.82|N
LNC|534187109|04/01/25|35.92|36.05|35.62|36.05|35.77|.16|2018|39|0|0|0|2018|0|0|0|0|2018|2018|2018|72187.31|N
LNC PRD|534187885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/01/25|228.21|230.86|226.27|230.70|229.40|-.60|4235|126|0|0|0|4235|0|0|0|0|4235|4235|4235|971517.54|N
LNKS|G5496W102|04/01/25|0.00|0.49|0.49|0.49|0.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|49.00|Q
LNN|535555106|04/01/25|0.00|0.00|0.00|126.32|127.40|0.00|199|11|0|0|0|199|0|0|0|0|199|199|199|25351.72|N
LNSR|52634L108|04/01/25|0.00|14.12|14.12|14.12|14.10|0.00|598|11|0|0|0|598|0|0|0|0|598|598|598|8432.18|Q
LNT|018802108|04/01/25|0.00|64.39|63.96|64.39|64.24|.11|1425|27|0|0|0|1425|0|0|0|0|1425|1425|1425|91535.56|Q
LNTH|516544103|04/01/25|0.00|98.30|97.46|97.59|97.77|2.11|1073|40|0|0|0|1073|0|0|0|0|1073|1073|1073|104906.48|Q
LNW|80874P109|04/01/25|0.00|87.85|87.41|87.85|87.56|1.30|2180|51|0|0|0|2180|0|0|0|0|2180|2180|2180|190875.07|Q
LNZA|51655R101|04/01/25|0.00|0.30|0.30|0.30|0.30|.07|488|4|0|0|0|488|0|0|0|0|488|488|488|147.00|Q
LOAN|562803106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/01/25|71.06|71.06|70.76|70.98|70.89|.58|868|19|0|0|0|868|0|0|0|0|868|868|868|61531.72|N
LOB|53803X105|04/01/25|26.53|26.53|26.50|26.50|26.56|-.05|740|12|0|0|0|740|0|0|0|0|740|740|740|19653.13|N
LOBO|G00350101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/25|0.00|0.00|0.00|2.37|1.95|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|13.64|N
LOCO|268603107|04/01/25|0.00|10.38|10.30|10.38|10.32|.10|537|13|0|0|0|537|0|0|0|0|537|537|537|5539.78|Q
LOCT|45783Y434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/25|0.00|0.00|0.00|2.42|2.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.43|A
LODI|26922B428|04/01/25|25.11|25.11|25.11|25.11|25.11|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7533.00|P
LOGC|21077C305|04/01/25|0.00|7.02|7.01|7.02|7.00|7.02|239|5|0|0|0|239|0|0|0|0|239|239|239|1672.24|Q
LOGI|H50430232|04/01/25|0.00|85.42|84.64|84.64|85.22|.19|978|18|0|0|0|978|0|0|0|0|978|978|978|83345.69|Q
LOKV U|G5509P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/25|11.00|11.00|11.00|11.00|11.00|.01|104|3|0|0|0|104|0|0|0|0|104|104|104|1144.03|N
LONZ|72201R627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|04/01/25|0.00|177.78|177.78|177.78|176.92|177.78|268|15|0|0|0|268|0|0|0|0|268|268|268|47413.96|Q
LOT|54572F101|04/01/25|0.00|0.00|0.00|0.00|1.63|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|52.16|Q
LOTW W|54572F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/25|0.00|18.26|17.68|17.68|17.92|-.48|248|8|0|0|0|248|0|0|0|0|248|248|248|4443.98|Q
LOW|548661107|04/01/25|232.36|234.33|231.11|233.92|233.23|.69|8215|186|0|0|0|8215|0|0|0|0|8215|8215|8215|1915964.91|N
LPA|G5557R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/01/25|0.00|0.00|0.00|0.00|3.20|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|144.00|Q
LPG|Y2106R110|04/01/25|22.38|22.38|22.12|22.12|22.32|-.38|1300|70|0|0|0|1300|0|0|0|0|1300|1300|1300|29014.71|N
LPL|50186V102|04/01/25|3.10|3.10|3.09|3.09|3.09|-.03|206|4|0|0|0|206|0|0|0|0|206|206|206|636.98|N
LPLA|50212V100|04/01/25|0.00|338.40|330.52|334.59|334.28|7.20|11175|266|0|0|0|11175|0|0|0|0|11175|11175|11175|3735551.09|Q
LPRO|68373J104|04/01/25|0.00|2.25|1.16|1.16|1.44|-1.61|124595|252|3|0|3|33723|8951|0|81921|0|124595|124595|124595|179837.02|Q
LPSN|538146101|04/01/25|0.00|0.80|0.79|0.80|0.80|.80|1876|7|0|0|0|1876|0|0|0|0|1876|1876|1876|1494.68|Q
LPTH|532257805|04/01/25|0.00|2.00|1.93|1.93|1.96|1.93|750|9|0|0|0|750|0|0|0|0|750|750|750|1470.00|Q
LPTX|52187K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|04/01/25|91.70|91.70|91.01|91.04|91.44|-1.00|1982|39|0|0|0|1982|0|0|0|0|1982|1982|1982|181239.52|N
LQAI|30151E566|04/01/25|0.00|0.00|0.00|32.68|32.54|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|911.12|P
LQD|464287242|04/01/25|108.52|108.90|108.52|108.65|108.70|-.05|137614|861|0|0|0|137614|0|0|0|0|137614|137614|137614|14958183.66|P
LQDA|53635D202|04/01/25|0.00|15.00|14.49|14.49|14.89|-.22|1440|19|0|0|0|1440|0|0|0|0|1440|1440|1440|21448.31|Q
LQDB|46436E494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/25|26.15|26.15|26.15|26.15|26.15|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2615.00|Z
LQDT|53635B107|04/01/25|0.00|31.60|31.55|31.55|31.46|.85|436|9|0|0|0|436|0|0|0|0|436|436|436|13714.89|Q
LQDW|46436E288|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/25|20.38|20.38|20.38|20.38|20.38|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|4076.00|P
LRCX|512807306|04/01/25|0.00|72.82|71.06|72.82|72.40|-.01|10331|208|0|0|0|10331|0|0|0|0|10331|10331|10331|747935.82|Q
LRFC|541098109|04/01/25|0.00|21.60|21.45|21.45|21.56|21.45|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|23715.00|Q
LRGC|00039J707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/25|57.70|57.70|57.70|57.70|57.68|.84|541|2|0|0|0|541|0|0|0|0|541|541|541|31205.45|P
LRGG|555927409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|04/01/25|0.00|2.08|1.98|2.01|2.02|-.12|5137|64|0|0|0|5137|0|0|0|0|5137|5137|5137|10358.31|Q
LRN|86333M108|04/01/25|126.48|129.12|126.48|129.03|128.78|2.61|1212|48|0|0|0|1212|0|0|0|0|1212|1212|1212|156087.20|N
LRNZ|53656F821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/01/25|39.50|39.50|39.50|39.50|39.50|0.00|162|4|0|0|0|162|0|0|0|0|162|162|162|6399.02|P
LSAK|64107N206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/01/25|40.10|40.31|39.94|40.07|40.05|-.02|1724|6|0|0|0|1724|0|0|0|0|1724|1724|1724|69053.14|P
LSB|G9845F208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/01/25|0.00|53.08|50.71|52.91|52.42|.49|6841|120|0|0|0|6841|0|0|0|0|6841|6841|6841|358616.49|Q
LSE|G5462C106|04/01/25|0.00|0.00|0.00|0.00|6.12|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|122.40|Q
LSEA|51509P103|04/01/25|0.00|6.26|6.26|6.26|6.25|6.26|637|14|0|0|0|637|0|0|0|0|637|637|637|3980.21|Q
LSEA W|51509P111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/01/25|8.63|8.92|8.63|8.91|8.83|.17|3876|85|0|0|0|3876|0|0|0|0|3876|3876|3876|34215.04|N
LST|56167R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/01/25|0.00|0.00|0.00|0.00|149.47|0.00|148|10|0|0|0|148|0|0|0|0|148|148|148|22122.11|Q
LTBR|53224K302|04/01/25|0.00|7.80|7.00|7.80|7.29|.61|1855|18|0|0|0|1855|0|0|0|0|1855|1855|1855|13523.52|Q
LTC|502175102|04/01/25|35.28|35.32|35.28|35.32|35.31|-.17|337|11|0|0|0|337|0|0|0|0|337|337|337|11899.31|N
LTH|53190C102|04/01/25|29.81|30.31|29.81|30.31|30.13|.13|828|18|0|0|0|828|0|0|0|0|828|828|828|24944.85|N
LTL|74347R263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/01/25|31.43|31.43|31.18|31.18|31.30|-.10|437|10|0|0|0|437|0|0|0|0|437|437|437|13675.95|N
LTPZ|72201R304|04/01/25|54.82|54.82|54.82|54.82|54.87|1.12|1120|24|0|0|0|1120|0|0|0|0|1120|1120|1120|61458.45|P
LTRX|516548203|04/01/25|0.00|2.44|2.43|2.44|2.43|-.06|345|5|0|0|0|345|0|0|0|0|345|345|345|839.18|Q
LTRY|54570M207|04/01/25|0.00|1.00|1.00|1.00|1.00|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|99.90|Q
LTTI|33738D721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/01/25|2.97|3.02|2.93|2.97|2.96|0.00|31628|338|0|0|0|31628|0|0|0|0|31628|31628|31628|93739.86|N
LUCD|54948X109|04/01/25|0.00|1.47|1.43|1.43|1.45|-.06|3074|40|0|0|0|3074|0|0|0|0|3074|3074|3074|4460.73|Q
LUCK|10258P102|04/01/25|9.77|9.79|9.77|9.79|9.78|.03|321|8|0|0|0|321|0|0|0|0|321|321|321|3138.64|N
LUCY W|45791D117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/25|0.00|0.00|0.00|4.06|3.87|0.00|28|28|0|0|0|28|0|0|0|0|28|28|28|108.42|A
LULU|550021109|04/01/25|0.00|282.16|278.84|279.60|280.82|-3.51|6701|156|0|0|0|6701|0|0|0|0|6701|6701|6701|1881767.30|Q
LUMN|550241103|04/01/25|3.85|3.97|3.82|3.83|3.88|-.10|199923|1509|2|0|0|195746|4177|0|0|0|199923|199923|199923|774877.50|N
LUNG|745848101|04/01/25|0.00|6.83|6.83|6.83|6.89|.13|282|9|0|0|0|282|0|0|0|0|282|282|282|1942.56|Q
LUNR|46125A100|04/01/25|0.00|7.51|7.21|7.46|7.38|.02|3244|80|0|0|0|3244|0|0|0|0|3244|3244|3244|23952.39|Q
LUV|844741108|04/01/25|32.86|33.10|31.31|31.62|31.96|-2.00|144629|1317|0|0|0|144629|0|0|0|0|144629|144629|144629|4621767.51|N
LUX|87975E305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVHI|52468L505|04/01/25|32.31|32.40|32.31|32.40|32.31|.16|811|7|0|0|0|811|0|0|0|0|811|811|811|26203.40|Z
LVLU|55003A108|04/01/25|0.00|0.46|0.44|0.46|0.45|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|178.83|Q
LVO|53814X102|04/01/25|0.00|0.68|0.68|0.68|0.69|-.02|176|2|0|0|0|176|0|0|0|0|176|176|176|122.12|Q
LVRO W|G5391L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/25|38.85|39.19|38.72|39.15|39.04|.55|5993|126|0|0|0|5993|0|0|0|0|5993|5993|5993|233982.65|N
LVTX|N51517105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/01/25|2.10|2.10|2.10|2.10|2.10|.04|104|1|0|0|0|104|0|0|0|0|104|104|104|218.40|N
LVWR WS|53838J113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/25|53.40|53.49|52.32|53.21|53.05|-.01|8799|228|0|0|0|8799|0|0|0|0|8799|8799|8799|466772.32|N
LWAY|531914109|04/01/25|0.00|0.00|0.00|0.00|24.64|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|271.07|Q
LWLG|532275104|04/01/25|0.00|0.98|0.98|0.98|0.98|-.04|242|35|0|0|0|242|0|0|0|0|242|242|242|238.05|Q
LX|528877103|04/01/25|0.00|10.24|10.08|10.24|10.15|.15|2605|44|0|0|0|2605|0|0|0|0|2605|2605|2605|26452.71|Q
LXEH|53934A206|04/01/25|0.00|39.28|20.81|39.28|30.43|18.78|431|28|0|0|0|431|0|0|0|0|431|431|431|13116.03|Q
LXEO|52886X107|04/01/25|0.00|3.16|3.01|3.14|3.12|-.34|976|15|0|0|0|976|0|0|0|0|976|976|976|3043.32|Q
LXFR|G5698W116|04/01/25|11.72|11.72|11.72|11.72|11.72|-.15|109|3|0|0|0|109|0|0|0|0|109|109|109|1277.18|N
LXP|529043101|04/01/25|8.62|8.75|8.57|8.67|8.66|.02|15721|372|0|0|0|15721|0|0|0|0|15721|15721|15721|136122.06|N
LXP PRC|529043309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/25|0.00|0.52|0.46|0.46|0.50|-.01|4577|35|0|0|0|4577|0|0|0|0|4577|4577|4577|2268.97|Q
LXU|502160104|04/01/25|6.50|6.50|6.42|6.50|6.47|-.08|2347|34|0|0|0|2347|0|0|0|0|2347|2347|2347|15178.67|N
LYB|N53745100|04/01/25|69.90|70.03|69.12|70.00|69.73|-.39|5676|85|0|0|0|5676|0|0|0|0|5676|5676|5676|395814.89|N
LYEL|55083R104|04/01/25|0.00|0.55|0.50|0.50|0.53|-.03|813|2|0|0|0|813|0|0|0|0|813|813|813|430.13|Q
LYFT|55087P104|04/01/25|0.00|12.26|11.79|12.24|12.15|.38|106034|1091|0|0|0|106034|0|0|0|0|106034|106034|106034|1288589.22|Q
LYG|539439109|04/01/25|3.77|3.83|3.77|3.81|3.80|-.01|93816|303|5|2|1|49428|19194|14836|10358|0|93816|93816|93816|356458.07|N
LYRA|55234L105|04/01/25|0.00|0.00|0.00|0.00|0.12|0.00|69|11|0|0|0|69|0|0|0|0|69|69|69|8.35|Q
LYTS|50216C108|04/01/25|0.00|0.00|0.00|0.00|17.33|0.00|180|6|0|0|0|180|0|0|0|0|180|180|180|3119.58|Q
LYV|538034109|04/01/25|132.36|132.36|129.53|131.96|131.34|1.39|10229|209|0|0|0|10229|0|0|0|0|10229|10229|10229|1343513.95|N
LZ|52466B103|04/01/25|0.00|8.73|8.47|8.73|8.63|.13|5970|108|0|0|0|5970|0|0|0|0|5970|5970|5970|51532.98|Q
LZB|505336107|04/01/25|39.43|39.54|39.43|39.54|39.47|.71|547|36|0|0|0|547|0|0|0|0|547|547|547|21591.60|N
LZM|G5568L109|04/01/25|3.99|3.99|3.99|3.99|3.99|-.21|102|3|0|0|0|102|0|0|0|0|102|102|102|406.92|N
LZM WS|G5568L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/25|0.00|7.23|6.91|6.91|7.00|-.57|1762|29|0|0|0|1762|0|0|0|0|1762|1762|1762|12328.55|Q
M|55616P104|04/01/25|12.80|13.03|12.74|12.87|12.87|.30|33517|758|0|0|0|33517|0|0|0|0|33517|33517|33517|431403.16|N
MA|57636Q104|04/01/25|545.48|549.40|545.48|548.26|547.65|.32|4206|139|0|0|0|4206|0|0|0|0|4206|4206|4206|2303399.90|N
MAA|59522J103|04/01/25|167.79|167.79|167.18|167.40|167.08|1.52|2107|66|0|0|0|2107|0|0|0|0|2107|2107|2107|352036.40|N
MAA PRI|59522J889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/25|16.89|17.27|16.89|17.07|17.07|-.12|4821|91|0|0|0|4821|0|0|0|0|4821|4821|4821|82292.74|N
MACI U|G6004G126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|04/01/25|15.34|15.36|15.11|15.34|15.25|.12|3741|60|0|0|0|3741|0|0|0|0|3741|3741|3741|57041.03|A
MAGA|26922A628|04/01/25|0.00|0.00|0.00|48.44|48.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.35|Z
MAGG|557441300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/01/25|17.85|18.22|17.85|18.22|18.12|.12|1067|20|0|0|0|1067|0|0|0|0|1067|1067|1067|19330.66|N
MAGS|53656G498|04/01/25|46.00|46.60|45.82|46.60|46.20|1.34|1746|27|0|0|0|1746|0|0|0|0|1746|1746|1746|80660.94|Z
MAGX|77926X700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|04/01/25|56.86|57.76|56.85|57.76|57.19|2.05|1430|49|0|0|0|1430|0|0|0|0|1430|1430|1430|81786.74|N
MAKX|74347G481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/01/25|0.00|6.50|6.49|6.49|6.46|0.00|246|5|0|0|0|246|0|0|0|0|246|246|246|1588.30|Q
MAMB|66538H260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|04/01/25|58.21|58.65|58.07|58.65|58.31|.96|1097|29|0|0|0|1097|0|0|0|0|1097|1097|1097|63971.25|N
MANH|562750109|04/01/25|0.00|174.40|174.40|174.40|172.83|.98|425|26|0|0|0|425|0|0|0|0|425|425|425|73450.84|Q
MANU|G5784H106|04/01/25|0.00|0.00|0.00|13.06|13.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.11|N
MAPS|92971A109|04/01/25|0.00|1.14|1.12|1.14|1.13|-.02|5400|59|0|0|0|5400|0|0|0|0|5400|5400|5400|6118.00|Q
MAPS W|92971A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/25|0.00|238.80|235.58|238.24|236.85|-.12|8165|220|0|0|0|8165|0|0|0|0|8165|8165|8165|1933918.89|Q
MARA|565788106|04/01/25|0.00|11.91|11.08|11.83|11.55|.34|120977|1373|1|0|0|118879|2098|0|0|0|120977|120977|120977|1397787.73|Q
MARB|33740J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/01/25|31.37|31.38|31.37|31.38|31.37|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|15687.00|Z
MARO|88636R602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MART|00888H810|04/01/25|33.41|33.42|33.39|33.42|33.42|.07|1025|9|0|0|0|1025|0|0|0|0|1025|1025|1025|34251.83|P
MARU|00888H489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/25|0.00|0.00|0.00|30.98|31.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.09|P
MARZ|53656F748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/01/25|69.42|69.91|68.85|69.80|69.52|.30|5344|100|0|0|0|5344|0|0|0|0|5344|5344|5344|371524.46|N
MASI|574795100|04/01/25|0.00|0.00|0.00|0.00|166.66|0.00|245|15|0|0|0|245|0|0|0|0|245|245|245|40832.25|Q
MASK|G8849D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/01/25|0.00|4.23|4.07|4.07|4.15|-.46|1410|19|0|0|0|1410|0|0|0|0|1410|1410|1410|5855.81|Q
MAT|577081102|04/01/25|0.00|19.56|19.41|19.41|19.44|-.02|3772|83|0|0|0|3772|0|0|0|0|3772|3772|3772|73318.10|Q
MATH|G28365107|04/01/25|0.00|0.00|0.00|0.00|1.78|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|65.83|Q
MATV|808541106|04/01/25|0.00|0.00|0.00|6.31|6.30|0.00|105|9|0|0|0|105|0|0|0|0|105|105|105|661.07|N
MATW|577128101|04/01/25|0.00|0.00|0.00|0.00|22.25|0.00|42|10|0|0|0|42|0|0|0|0|42|42|42|934.43|Q
MATX|57686G105|04/01/25|130.82|130.97|130.82|130.97|130.88|2.89|257|8|0|0|0|257|0|0|0|0|257|257|257|33635.73|N
MAV|723762100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/01/25|9.00|9.00|9.00|9.00|9.06|-.25|231|9|0|0|0|231|0|0|0|0|231|231|231|2093.81|N
MAXI|82889N673|04/01/25|0.00|20.85|19.87|20.81|20.62|20.81|622|7|0|0|0|622|0|0|0|0|622|622|622|12824.08|Q
MAXJ|46438G612|04/01/25|25.76|25.81|25.76|25.81|25.79|.12|211|3|0|0|0|211|0|0|0|0|211|211|211|5440.91|Z
MAXN|Y58473128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/25|0.00|0.00|0.00|30.57|30.57|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|2323.32|P
MAYZ|53656F797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/01/25|0.00|10.04|9.63|9.88|9.95|-.40|2729|33|0|0|0|2729|0|0|0|0|2729|2729|2729|27162.72|Q
MBAV U|G63212123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/25|0.00|93.93|93.73|93.78|93.85|0.00|5535|62|0|0|0|5535|0|0|0|0|5535|5535|5535|519484.04|Q
MBBB|92189H854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/01/25|13.14|13.14|12.97|12.99|13.04|-.06|1146|40|0|0|0|1146|0|0|0|0|1146|1146|1146|14940.92|N
MBCC|66538H252|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|04/01/25|0.00|0.00|0.00|0.00|27.23|0.00|121|11|0|0|0|121|0|0|0|0|121|121|121|3294.91|Q
MBI|55262C100|04/01/25|4.69|4.69|4.69|4.69|4.73|-.32|180|2|0|0|0|180|0|0|0|0|180|180|180|850.50|N
MBIN|58844R108|04/01/25|0.00|36.67|36.67|36.67|36.66|-.48|303|5|0|0|0|303|0|0|0|0|303|303|303|11108.90|Q
MBIN L|58844R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/01/25|0.00|0.00|0.00|0.00|20.23|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|950.81|Q
MBLY|60741F104|04/01/25|0.00|14.59|13.56|14.48|14.27|.08|6533|161|0|0|0|6533|0|0|0|0|6533|6533|6533|93240.00|Q
MBND|78470P705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/25|28.99|28.99|28.99|28.99|28.99|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|2899.00|Z
MBOT|59503A204|04/01/25|0.00|1.51|1.48|1.48|1.50|-.04|533|7|0|0|0|533|0|0|0|0|533|533|533|798.17|Q
MBOX|02072L847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBS|03463K737|04/01/25|0.00|8.67|8.67|8.67|8.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|867.00|Q
MBSD|33939L779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/25|25.52|25.52|25.52|25.52|25.52|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|P
MBUU|56117J100|04/01/25|0.00|0.00|0.00|0.00|30.65|0.00|303|33|0|0|0|303|0|0|0|0|303|303|303|9286.02|Q
MBWM|587376104|04/01/25|0.00|0.00|0.00|0.00|43.42|0.00|40|13|0|0|0|40|0|0|0|0|40|40|40|1736.93|Q
MBX|55287L101|04/01/25|0.00|7.45|7.13|7.13|7.28|7.13|1174|20|0|0|0|1174|0|0|0|0|1174|1174|1174|8551.66|Q
MC|60786M105|04/01/25|58.09|58.37|58.09|58.37|58.21|.10|973|20|0|0|0|973|0|0|0|0|973|973|973|56640.79|N
MCB|591774104|04/01/25|55.36|55.36|55.36|55.36|55.36|-.74|196|5|0|0|0|196|0|0|0|0|196|196|196|10850.69|N
MCBS|59165J105|04/01/25|0.00|0.00|0.00|0.00|27.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|55.20|Q
MCD|580135101|04/01/25|313.70|314.36|311.92|313.56|313.47|1.34|2693|51|0|0|0|2693|0|0|0|0|2693|2693|2693|844167.44|N
MCFT|57637H103|04/01/25|0.00|0.00|0.00|0.00|17.24|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|103.44|Q
MCH|577125834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/01/25|0.00|54.72|54.28|54.52|54.45|.11|11695|164|0|0|0|11695|0|0|0|0|11695|11695|11695|636812.85|Q
MCHP|595017104|04/01/25|0.00|48.55|47.35|48.49|48.07|.07|4808|115|0|0|0|4808|0|0|0|0|4808|4808|4808|231097.40|Q
MCHP P|595017302|04/01/25|0.00|49.80|49.10|49.10|49.25|-1.04|3442|21|0|0|0|3442|0|0|0|0|3442|3442|3442|169519.20|Q
MCHS|577125735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/25|674.06|674.06|674.06|674.06|673.07|.01|1695|59|0|0|0|1695|0|0|0|0|1695|1695|1695|1140861.21|N
MCN|557437100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/01/25|467.49|469.10|466.32|468.30|467.89|2.85|1487|37|0|0|0|1487|0|0|0|0|1487|1487|1487|695755.28|N
MCR|552727109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/01/25|0.00|0.70|0.68|0.68|0.69|-.02|999|9|0|0|0|999|0|0|0|0|999|999|999|684.32|Q
MCRI|609027107|04/01/25|0.00|0.00|0.00|0.00|78.67|0.00|509|30|0|0|0|509|0|0|0|0|509|509|509|40041.38|Q
MCRP|G6083M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/01/25|0.00|0.00|0.00|17.23|16.60|0.00|396|14|0|0|0|396|0|0|0|0|396|396|396|6572.69|N
MCSE|35473P454|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|04/01/25|0.00|0.00|0.00|0.00|7.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.21|Q
MCW|60646V105|04/01/25|0.00|7.96|7.86|7.92|7.92|.03|9330|108|0|0|0|9330|0|0|0|0|9330|9330|9330|73852.79|Q
MCY|589400100|04/01/25|56.77|56.77|56.77|56.77|56.47|.91|185|6|0|0|0|185|0|0|0|0|185|185|185|10447.46|N
MD|58502B106|04/01/25|14.41|14.57|14.41|14.51|14.48|-.02|1008|22|0|0|0|1008|0|0|0|0|1008|1008|1008|14600.61|N
MDAI|84757T105|04/01/25|0.00|0.00|0.00|0.00|1.18|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|236.00|Q
MDAI W|84757T113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/25|0.00|178.09|172.48|176.24|174.73|.74|1559|33|0|0|0|1559|0|0|0|0|1559|1559|1559|272401.96|Q
MDCX W|58471K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/25|0.00|0.00|0.00|0.00|333.54|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|18011.28|Q
MDLV|02072L482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/01/25|0.00|68.15|67.27|67.66|67.57|-.20|28003|406|0|0|0|28003|0|0|0|0|28003|28003|28003|1892080.73|Q
MDPL|66537J846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|04/01/25|0.00|0.00|0.00|27.96|27.81|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|611.90|N
MDT|G5960L103|04/01/25|89.48|89.48|88.25|88.46|88.73|-1.33|5789|83|0|0|0|5789|0|0|0|0|5789|5789|5789|513639.14|N
MDU|552690109|04/01/25|16.76|17.01|16.76|16.94|16.91|.03|4624|85|0|0|0|4624|0|0|0|0|4624|4624|4624|78195.19|N
MDV|60784B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/25|0.00|0.00|0.00|0.00|15.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|159.50|Q
MDXG|602496101|04/01/25|0.00|7.62|7.47|7.49|7.54|7.49|2387|40|0|0|0|2387|0|0|0|0|2387|2387|2387|17992.77|Q
MDY|78467Y107|04/01/25|532.44|538.03|528.10|536.66|534.42|3.09|2506|29|0|0|0|2506|0|0|0|0|2506|2506|2506|1339246.48|P
MDYG|78464A821|04/01/25|0.00|0.00|0.00|79.66|79.49|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|9459.84|P
MDYV|78464A839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/01/25|50.11|50.11|50.11|50.11|50.11|-.13|102|2|0|0|0|102|0|0|0|0|102|102|102|5111.44|Z
MEC|578605107|04/01/25|0.00|0.00|0.00|13.37|13.73|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|576.76|N
MED|58470H101|04/01/25|12.96|12.96|12.96|12.96|13.04|-1.02|836|17|0|0|0|836|0|0|0|0|836|836|836|10902.04|N
MEDP|58506Q109|04/01/25|0.00|303.59|295.92|297.57|300.03|-6.60|3406|88|0|0|0|3406|0|0|0|0|3406|3406|3406|1021900.21|Q
MEDX|53656G563|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/25|13.76|13.76|13.76|13.76|13.80|-.51|135|17|0|0|0|135|0|0|0|0|135|135|135|1863.44|N
MEGI|56064Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/25|0.00|0.00|0.00|6.41|6.42|0.00|372|31|0|0|0|372|0|0|0|0|372|372|372|2388.23|N
MEIP|55279B301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/01/25|0.00|1915.31|1915.31|1915.31|1916.93|-29.69|723|37|0|0|0|723|0|0|0|0|723|723|723|1385937.18|Q
MEM|577125818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/25|0.00|34.41|34.25|34.25|34.36|-.94|441|37|0|0|0|441|0|0|0|0|441|441|441|15152.58|Q
MER PRK|060505179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/01/25|0.00|0.00|0.00|0.00|5.98|0.00|520|17|0|0|0|520|0|0|0|0|520|520|520|3109.10|Q
MESA|590479135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/25|0.00|11.87|11.87|11.87|11.95|-.58|263|5|0|0|0|263|0|0|0|0|263|263|263|3144.10|Q
MET|59156R108|04/01/25|79.76|81.35|79.76|81.21|81.00|.98|6363|112|0|0|0|6363|0|0|0|0|6363|6363|6363|515423.37|N
MET PRA|59156R504|04/01/25|23.79|23.79|23.79|23.79|23.79|-1.41|200|3|0|0|0|200|0|0|0|0|200|200|200|4758.00|N
MET PRE|59156R876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/01/25|0.00|588.54|570.44|585.72|579.75|10.05|11816|298|0|0|0|11816|0|0|0|0|11816|11816|11816|6850321.81|Q
METC|75134P600|04/01/25|0.00|8.64|8.47|8.47|8.55|.46|341|6|0|0|0|341|0|0|0|0|341|341|341|2915.78|Q
METC B|75134P501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC L|75134P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/25|0.00|19.62|19.62|19.62|19.54|-.17|182|3|0|0|0|182|0|0|0|0|182|182|182|3556.08|Q
METU|25461A809|04/01/25|0.00|31.41|31.18|31.18|30.79|.84|368|11|0|0|0|368|0|0|0|0|368|368|368|11329.46|Q
METV|53656F417|04/01/25|0.00|0.00|0.00|13.60|13.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.50|P
MEXX|25460E281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/25|10.28|10.37|10.25|10.36|10.34|.07|6744|127|0|0|0|6744|0|0|0|0|6744|6744|6744|69743.20|N
MFA PRB|55272X409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/01/25|0.00|0.00|0.00|24.82|25.43|-.56|100|2|0|0|0|100|0|0|0|0|100|100|100|2543.00|N
MFC|56501R106|04/01/25|30.87|31.79|30.87|31.77|31.69|.61|5400|77|0|0|0|5400|0|0|0|0|5400|5400|5400|171135.38|N
MFDX|72202L371|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/25|18.96|18.96|18.96|18.96|18.96|.02|187|1|0|0|0|187|0|0|0|0|187|187|187|3545.52|P
MFG|60687Y109|04/01/25|5.40|5.44|5.40|5.44|5.43|-.06|5605|105|0|0|0|5605|0|0|0|0|5605|5605|5605|30413.15|N
MFI|G6065C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/01/25|0.00|0.00|0.00|0.00|12.86|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|565.62|Q
MFIN|583928106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/25|10.52|10.52|10.52|10.52|10.48|-.09|232|8|0|0|0|232|0|0|0|0|232|232|232|2430.76|N
MGA|559222401|04/01/25|33.56|34.40|33.36|34.23|34.04|.25|8312|178|0|0|0|8312|0|0|0|0|8312|8312|8312|282905.82|N
MGC|921910873|04/01/25|201.10|201.39|201.10|201.39|201.09|2.33|1890|22|0|0|0|1890|0|0|0|0|1890|1890|1890|380051.38|P
MGEE|55277P104|04/01/25|0.00|0.00|0.00|0.00|92.89|0.00|66|4|0|0|0|66|0|0|0|0|66|66|66|6130.44|Q
MGF|552939100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGIH|G6169A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/01/25|307.14|311.34|307.14|311.34|308.52|3.82|746|16|0|0|0|746|0|0|0|0|746|746|746|230153.45|P
MGLD|57403M104|04/01/25|0.00|0.00|0.00|0.99|1.00|0.00|55|7|0|0|0|55|0|0|0|0|55|55|55|55.01|A
MGM|552953101|04/01/25|29.49|29.95|29.49|29.93|29.73|.26|4755|93|0|0|0|4755|0|0|0|0|4755|4755|4755|141374.42|N
MGMT|90470L550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/25|0.00|11.40|11.20|11.40|11.32|0.00|4815|141|0|0|0|4815|0|0|0|0|4815|4815|4815|54488.01|Q
MGNR|02368W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/01/25|0.00|1.24|1.18|1.22|1.22|-.06|3598|80|0|0|0|3598|0|0|0|0|3598|3598|3598|4383.51|Q
MGOV|33738D838|04/01/25|20.33|20.33|20.33|20.33|20.33|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|6099.00|P
MGPI|55303J106|04/01/25|0.00|28.68|28.30|28.55|28.45|-.88|1191|32|0|0|0|1191|0|0|0|0|1191|1191|1191|33884.66|Q
MGR|008252850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/25|0.00|112.63|108.66|112.63|111.61|112.63|782|19|0|0|0|782|0|0|0|0|782|782|782|87277.12|Q
MGRD|008252835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/01/25|0.00|2.84|2.84|2.84|2.84|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|568.00|Q
MGRO|92189H680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/01/25|0.00|0.00|0.00|0.00|2.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.13|Q
MGTX|G59665102|04/01/25|0.00|6.52|6.12|6.15|6.26|-.71|2525|79|0|0|0|2525|0|0|0|0|2525|2525|2525|15806.65|Q
MGV|921910840|04/01/25|128.56|128.58|128.05|128.40|128.19|-.50|2271|15|0|0|0|2271|0|0|0|0|2271|2271|2271|291110.07|P
MGX|59102M104|04/01/25|0.00|1.36|1.32|1.32|1.33|-.13|1371|2|0|0|0|1371|0|0|0|0|1371|1371|1371|1824.56|Q
MGY|559663109|04/01/25|25.34|25.51|25.15|25.51|25.32|.26|2916|54|0|0|0|2916|0|0|0|0|2916|2916|2916|73841.88|N
MHD|09253N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/01/25|113.23|115.50|113.23|114.94|114.85|.70|2229|56|0|0|0|2229|0|0|0|0|2229|2229|2229|256003.58|N
MHLA|560292302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/01/25|0.00|0.61|0.58|0.58|0.60|-.01|747|7|0|0|0|747|0|0|0|0|747|747|747|446.50|Q
MHN|09255C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/25|114.00|114.29|114.00|114.29|114.16|.67|530|33|0|0|0|530|0|0|0|0|530|530|530|60507.41|N
MHUA|G5966G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/01/25|0.00|0.00|0.00|2.65|2.44|0.00|21|21|0|0|0|21|0|0|0|0|21|21|21|51.33|A
MID|025072760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/25|0.00|153.35|152.20|152.63|152.85|2.91|703|20|0|0|0|703|0|0|0|0|703|703|703|107455.95|Q
MIDE|233051127|04/01/25|0.00|0.00|0.00|26.69|28.93|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|810.04|P
MIDU|25459W730|04/01/25|0.00|0.00|0.00|45.55|41.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.83|P
MIG|92189H862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/01/25|0.00|0.52|0.46|0.48|0.48|-.04|1553|5|0|0|0|1553|0|0|0|0|1553|1553|1553|737.88|Q
MILK|69374H279|04/01/25|0.00|0.00|0.00|24.59|24.67|-.09|68|1|0|0|0|68|0|0|0|0|68|68|68|1677.56|Z
MILN|37954Y764|04/01/25|0.00|43.00|43.00|43.00|43.00|43.00|158|2|0|0|0|158|0|0|0|0|158|158|158|6793.95|Q
MIMI|G6146G109|04/01/25|0.00|0.00|0.00|0.00|4.54|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|27.22|Q
MIN|55273C107|04/01/25|2.70|2.70|2.70|2.70|2.70|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|810.00|N
MIND|602566309|04/01/25|0.00|6.07|6.06|6.06|6.06|-.33|300|2|0|0|0|300|0|0|0|0|300|300|300|1819.00|Q
MINN|89834G836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/25|100.25|100.26|100.25|100.26|100.25|-.37|986|13|0|0|0|986|0|0|0|0|986|986|986|98849.19|P
MINV|577125826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/01/25|14.69|14.70|14.35|14.35|14.47|-.14|786|15|0|0|0|786|0|0|0|0|786|786|786|11377.17|N
MIRA|60458C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/01/25|0.00|44.71|44.03|44.03|44.38|-1.09|918|25|0|0|0|918|0|0|0|0|918|918|918|40736.38|Q
MISL|33733E831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/01/25|0.00|0.78|0.73|0.75|0.77|-.05|6306|57|0|0|0|6306|0|0|0|0|6306|6306|6306|4828.15|Q
MITK|606710200|04/01/25|0.00|8.30|8.30|8.30|8.30|.11|215|5|0|0|0|215|0|0|0|0|215|215|215|1785.54|Q
MITN|001228600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/25|0.00|0.00|0.00|0.75|0.67|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.02|A
MITT|001228501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/01/25|82.30|82.42|82.01|82.25|82.20|-.03|3522|63|0|0|0|3522|0|0|0|0|3522|3522|3522|289518.38|N
MKC V|579780107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/01/25|1868.70|1868.70|1839.84|1843.36|1848.39|-20.04|159|33|0|0|0|159|0|0|0|0|159|159|159|293893.82|N
MKOR|577125784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/25|0.00|80.21|78.78|80.21|79.78|.02|1965|34|0|0|0|1965|0|0|0|0|1965|1965|1965|156767.25|Q
MKTW|57064P107|04/01/25|0.00|0.00|0.00|0.00|0.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|2.52|Q
MKTX|57060D108|04/01/25|0.00|216.01|214.50|215.90|215.54|-.46|1218|56|0|0|0|1218|0|0|0|0|1218|1218|1218|262532.51|Q
MKZR|55453W105|04/01/25|0.00|1.40|1.40|1.40|1.40|1.40|100|1|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
ML|60938K304|04/01/25|86.43|86.43|86.42|86.42|86.44|.23|501|10|0|0|0|501|0|0|0|0|501|501|501|43308.23|N
ML WS|60938K114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/01/25|0.00|119.60|115.60|119.45|117.39|1.45|13279|587|0|0|0|13279|0|0|0|0|13279|13279|13279|1558771.07|Q
MLAC|G6301B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/25|0.00|5.28|5.24|5.26|5.25|0.00|7687|175|0|0|0|7687|0|0|0|0|7687|7687|7687|40392.39|Q
MLDR|37960A396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/01/25|0.00|31.33|17.53|22.44|22.46|-1.49|81389|871|0|0|0|81389|0|0|0|0|81389|81389|81389|1827842.80|Q
MLI|624756102|04/01/25|75.81|77.48|75.81|77.46|76.93|1.33|2186|37|0|0|0|2186|0|0|0|0|2186|2186|2186|168177.81|N
MLKN|600544100|04/01/25|0.00|19.07|18.99|19.04|19.06|-.46|490|11|0|0|0|490|0|0|0|0|490|490|490|9340.54|Q
MLM|573284106|04/01/25|480.82|483.99|480.82|483.99|481.48|5.63|1692|72|0|0|0|1692|0|0|0|0|1692|1692|1692|814660.43|N
MLN|92189F536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|04/01/25|0.00|0.00|0.00|18.64|18.69|0.00|245|6|0|0|0|245|0|0|0|0|245|245|245|4579.93|N
MLP|577345101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/25|0.00|0.00|0.00|53.45|53.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.80|P
MLPB|90274D382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/01/25|0.00|0.00|0.00|25.08|25.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.26|P
MLPR|90269A278|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/25|0.00|0.00|0.00|63.99|63.25|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|3858.24|P
MLR|600551204|04/01/25|0.00|0.00|0.00|42.15|42.62|0.00|27|11|0|0|0|27|0|0|0|0|27|27|27|1150.71|N
MLSS|59935P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/25|0.00|38.63|36.91|36.91|37.67|-2.41|2810|59|0|0|0|2810|0|0|0|0|2810|2810|2810|105844.84|Q
MLYS|603170101|04/01/25|0.00|15.27|13.69|13.82|14.17|-2.12|7468|193|0|0|0|7468|0|0|0|0|7468|7468|7468|105798.78|Q
MMA|Q0266F107|04/01/25|0.00|0.00|0.00|1.73|0.79|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|15.89|A
MMAX|46438G455|04/01/25|25.08|25.13|25.08|25.11|25.11|25.11|1348|8|0|0|0|1348|0|0|0|0|1348|1348|1348|33849.92|Z
MMC|571748102|04/01/25|244.36|244.36|242.83|243.95|243.90|.17|3147|70|0|0|0|3147|0|0|0|0|3147|3147|3147|767550.10|N
MMCA|45409F777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/01/25|34.24|35.00|34.24|34.76|34.80|.01|484|10|0|0|0|484|0|0|0|0|484|484|484|16843.28|N
MMIN|45409F843|04/01/25|23.59|23.59|23.59|23.59|23.59|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2359.00|P
MMIT|45409F827|04/01/25|23.98|24.01|23.98|24.01|23.99|.07|336|10|0|0|0|336|0|0|0|0|336|336|336|8062.05|P
MMKT|88224A508|04/01/25|0.00|0.00|0.00|100.22|100.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|100.24|N
MMLG|33740F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/01/25|146.07|148.27|145.96|147.71|147.42|1.04|3077|52|0|0|0|3077|0|0|0|0|3077|3077|3077|453625.84|N
MMS|577933104|04/01/25|68.00|68.61|68.00|68.61|68.42|.43|1809|120|0|0|0|1809|0|0|0|0|1809|1809|1809|123771.28|N
MMSI|589889104|04/01/25|0.00|105.97|104.58|105.47|105.08|.93|2749|50|0|0|0|2749|0|0|0|0|2749|2749|2749|288866.03|Q
MMT|552737108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/25|10.34|10.34|10.34|10.34|10.34|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1034.00|N
MMYT|V5633W109|04/01/25|0.00|98.83|97.81|98.83|98.37|.85|1621|46|0|0|0|1621|0|0|0|0|1621|1621|1621|159457.34|Q
MNA|45409B800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/25|0.00|262.82|243.03|262.67|255.36|19.93|1760|47|0|0|0|1760|0|0|0|0|1760|1760|1760|449439.03|Q
MNKD|56400P706|04/01/25|0.00|5.07|4.92|4.94|4.98|-.09|24830|367|0|0|0|24830|0|0|0|0|24830|24830|24830|123549.05|Q
MNMD|60255C885|04/01/25|0.00|5.62|5.52|5.55|5.59|-.39|741|11|0|0|0|741|0|0|0|0|741|741|741|4145.80|Q
MNPR|61023L207|04/01/25|0.00|0.00|0.00|0.00|32.38|0.00|231|14|0|0|0|231|0|0|0|0|231|231|231|7478.88|Q
MNR|55445L100|04/01/25|15.58|15.58|15.58|15.58|15.58|.31|106|2|0|0|0|106|0|0|0|0|106|106|106|1651.42|N
MNRO|610236101|04/01/25|0.00|14.77|14.59|14.59|14.72|.17|1092|36|0|0|0|1092|0|0|0|0|1092|1092|1092|16069.10|Q
MNRS|38963H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/25|18.77|19.16|18.77|19.16|18.95|.67|4511|67|0|0|0|4511|0|0|0|0|4511|4511|4511|85498.10|N
MNST|61174X109|04/01/25|0.00|59.06|58.44|59.02|58.79|.54|5458|122|0|0|0|5458|0|0|0|0|5458|5458|5458|320857.29|Q
MNTK|61218C103|04/01/25|0.00|2.19|2.16|2.18|2.17|.13|538|7|0|0|0|538|0|0|0|0|538|538|538|1169.01|Q
MNTS W|60879E119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/25|59.71|59.71|58.53|58.80|58.95|-1.25|29742|401|0|0|0|29742|0|0|0|0|29742|29742|29742|1753283.68|N
MOAT|92189F643|04/01/25|87.74|87.74|87.30|87.30|87.48|.25|2236|20|0|0|0|2236|0|0|0|0|2236|2236|2236|195615.24|Z
MOB|60742B102|04/01/25|0.00|1.67|1.60|1.60|1.64|-.22|500|4|0|0|0|500|0|0|0|0|500|500|500|822.00|Q
MOBX|60743G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/25|76.67|80.24|76.67|80.24|79.51|2.72|1250|29|0|0|0|1250|0|0|0|0|1250|1250|1250|99392.99|N
MODD|60785L207|04/01/25|0.00|0.00|0.00|0.00|1.10|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|49.50|Q
MODG|131193104|04/01/25|6.46|6.46|6.27|6.31|6.30|-.28|4506|126|0|0|0|4506|0|0|0|0|4506|4506|4506|28403.13|N
MODL|92647P126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|04/01/25|0.00|0.00|0.00|0.00|1.38|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|179.40|Q
MOFG|598511103|04/01/25|0.00|29.24|29.24|29.24|29.24|29.24|105|2|0|0|0|105|0|0|0|0|105|105|105|3070.55|Q
MOG A|615394202|04/01/25|0.00|0.00|0.00|171.12|174.34|0.00|272|16|0|0|0|272|0|0|0|0|272|272|272|47420.16|N
MOG B|615394301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/25|0.00|0.00|0.00|329.53|328.12|0.00|648|35|0|0|0|648|0|0|0|0|648|648|648|212624.33|N
MOMO|423403104|04/01/25|0.00|6.33|6.27|6.27|6.29|-.04|5605|123|0|0|0|5605|0|0|0|0|5605|5605|5605|35241.70|Q
MOO|92189F700|04/01/25|0.00|0.00|0.00|69.80|67.64|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|4058.10|P
MORN|617700109|04/01/25|0.00|301.63|300.69|301.56|301.33|301.56|1241|60|0|0|0|1241|0|0|0|0|1241|1241|1241|373949.52|Q
MORT|92189F452|04/01/25|10.76|10.76|10.76|10.76|10.76|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1076.00|P
MOS|61945C103|04/01/25|26.61|26.97|26.47|26.80|26.70|-.33|5354|128|0|0|0|5354|0|0|0|0|5354|5354|5354|142963.92|N
MOTG|92189F122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/01/25|16.82|16.84|16.82|16.84|16.91|-.79|826|16|0|0|0|826|0|0|0|0|826|826|826|13968.43|N
MOVE|62459M206|04/01/25|0.00|1.55|1.30|1.30|1.50|-.62|501|3|0|0|0|501|0|0|0|0|501|501|501|751.26|Q
MP|553368101|04/01/25|24.38|25.20|24.38|25.08|24.95|.62|817|24|0|0|0|817|0|0|0|0|817|817|817|20380.74|N
MPA|09255G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/01/25|0.00|9.58|9.19|9.19|9.43|9.19|404|7|0|0|0|404|0|0|0|0|404|404|404|3807.98|Q
MPAY|30151E582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/01/25|0.00|0.00|0.00|0.00|25.47|0.00|100|11|0|0|0|100|0|0|0|0|100|100|100|2546.53|Q
MPC|56585A102|04/01/25|142.38|146.69|142.37|146.66|144.51|.96|3672|98|0|0|0|3672|0|0|0|0|3672|3672|3672|530622.46|N
MPLX|55336V100|04/01/25|53.35|53.51|52.96|53.27|53.25|-.23|2513|28|0|0|0|2513|0|0|0|0|2513|2513|2513|133812.76|N
MPRO|66538H245|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|04/01/25|0.00|0.00|0.00|40.90|44.29|0.00|6475|359|0|0|0|6475|0|0|0|0|6475|6475|6475|286791.74|A
MPU|G6005C108|04/01/25|0.66|0.66|0.66|0.66|0.66|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|132.00|A
MPV|06761A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/01/25|5.96|6.04|5.82|5.91|5.92|-.12|34125|370|0|0|0|34125|0|0|0|0|34125|34125|34125|201986.77|N
MPWR|609839105|04/01/25|0.00|587.02|572.69|572.69|581.69|-4.92|2581|74|0|0|0|2581|0|0|0|0|2581|2581|2581|1501333.83|Q
MPX|568427108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/01/25|0.00|4.38|4.18|4.26|4.26|.13|26452|388|0|0|0|26452|0|0|0|0|26452|26452|26452|112754.48|Q
MQQQ|46144X339|04/01/25|0.00|23.25|23.22|23.24|23.24|.26|7586|21|0|0|0|7586|0|0|0|0|7586|7586|7586|176269.78|Q
MQT|09254G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/01/25|11.77|11.77|11.76|11.76|11.77|-.05|600|6|0|0|0|600|0|0|0|0|600|600|600|7059.00|N
MRAL|38747R538|04/01/25|0.00|12.66|12.66|12.66|12.66|12.66|505|2|0|0|0|505|0|0|0|0|505|505|505|6394.60|Q
MRAM|30041T104|04/01/25|0.00|0.00|0.00|0.00|5.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.10|Q
MRBK|58958P104|04/01/25|0.00|14.38|14.38|14.38|14.38|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|1481.14|Q
MRC|55345K103|04/01/25|11.49|11.61|11.49|11.61|11.55|.12|729|17|0|0|0|729|0|0|0|0|729|729|729|8422.04|N
MRCP|69420N502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/01/25|0.00|43.44|43.07|43.37|43.29|.20|1199|21|0|0|0|1199|0|0|0|0|1199|1199|1199|51902.90|Q
MREO|589492107|04/01/25|0.00|2.25|2.12|2.18|2.14|-.08|18164|104|2|0|0|10623|7541|0|0|0|18164|18164|18164|38902.47|Q
MRGR|74348A566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/01/25|0.00|1.43|1.32|1.34|1.36|-.11|401|5|0|0|0|401|0|0|0|0|401|401|401|546.36|Q
MRK|58933Y105|04/01/25|88.77|89.19|86.66|87.08|87.58|-2.60|26630|438|0|0|0|26630|0|0|0|0|26630|26630|26630|2332203.62|N
MRM|58510H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/01/25|0.00|28.65|27.08|27.14|27.56|-1.20|32958|628|0|0|0|32958|0|0|0|0|32958|32958|32958|908166.34|Q
MRNO W|G63369113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/01/25|2.77|2.80|2.64|2.64|2.73|-.11|77289|85|14|0|0|41091|36198|0|0|0|77289|77289|77289|210873.28|P
MRP|601137102|04/01/25|26.24|26.24|25.92|25.92|26.04|-.60|2852|50|0|0|0|2852|0|0|0|0|2852|2852|2852|74279.22|N
MRSK|66538J720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/25|0.00|0.35|0.33|0.34|0.34|0.00|1710|34|0|0|0|1710|0|0|0|0|1710|1710|1710|585.71|Q
MRT|573134103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/01/25|0.00|0.00|0.00|0.00|13.78|0.00|197|7|0|0|0|197|0|0|0|0|197|197|197|2715.32|Q
MRUS|N5749R100|04/01/25|0.00|40.34|39.36|39.36|39.90|-2.76|3972|104|0|0|0|3972|0|0|0|0|3972|3972|3972|158494.13|Q
MRVI|56600D107|04/01/25|0.00|2.19|2.09|2.17|2.15|-.05|18047|219|0|0|0|18047|0|0|0|0|18047|18047|18047|38838.31|Q
MRVL|573874104|04/01/25|0.00|62.69|61.14|62.63|61.98|1.11|10160|179|0|0|0|10160|0|0|0|0|10160|10160|10160|629725.10|Q
MRX|G5S37H101|04/01/25|0.00|0.00|0.00|0.00|35.23|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|211.40|Q
MS|617446448|04/01/25|114.83|116.52|113.81|115.68|115.47|-.94|5401|115|0|0|0|5401|0|0|0|0|5401|5401|5401|623662.60|N
MS PRA|61747S504|04/01/25|22.72|22.80|22.72|22.80|22.78|-.02|1807|6|0|0|0|1807|0|0|0|0|1807|1807|1807|41155.72|N
MS PRE|61762V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/25|0.00|0.00|0.00|151.90|146.77|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|1027.36|N
MSAI|456948108|04/01/25|0.00|0.00|0.00|0.00|0.87|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|11.31|Q
MSAI W|456948116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/01/25|0.00|16.95|16.95|16.95|16.99|16.95|118|4|0|0|0|118|0|0|0|0|118|118|118|2004.28|Q
MSBI P|597742303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/25|567.39|568.11|565.51|568.11|566.51|7.39|1242|42|0|0|0|1242|0|0|0|0|1242|1242|1242|703601.45|N
MSD|61744H105|04/01/25|8.03|8.03|8.03|8.03|8.03|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|803.00|N
MSDL|61774A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSEX|596680108|04/01/25|0.00|0.00|0.00|0.00|64.09|0.00|208|7|0|0|0|208|0|0|0|0|208|208|208|13331.02|Q
MSFL|38747R736|04/01/25|0.00|18.55|17.79|18.47|18.29|.61|1510|16|0|0|0|1510|0|0|0|0|1510|1510|1510|27615.60|Q
MSFO|88634T428|04/01/25|15.95|15.95|15.95|15.95|15.95|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1595.00|P
MSFT|594918104|04/01/25|0.00|382.63|376.24|382.11|379.82|7.48|10141|214|0|0|0|10141|0|0|0|0|10141|10141|10141|3851720.30|Q
MSFU|25461A866|04/01/25|0.00|30.18|30.18|30.18|30.30|.30|168|3|0|0|0|168|0|0|0|0|168|168|168|5089.74|Q
MSFX|26923N579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/01/25|33.18|33.18|33.18|33.18|33.30|.41|636|22|0|0|0|636|0|0|0|0|636|636|636|21179.33|N
MSGM|62011B201|04/01/25|0.00|1.02|1.02|1.02|1.02|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
MSGS|55825T103|04/01/25|198.26|198.31|198.26|198.31|198.10|3.16|750|18|0|0|0|750|0|0|0|0|750|750|750|148577.38|N
MSI|620076307|04/01/25|436.98|438.21|435.88|435.94|436.77|-1.61|852|27|0|0|0|852|0|0|0|0|852|852|852|372127.66|N
MSIF|55374X208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSLC|61769L858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|04/01/25|77.79|78.18|77.64|77.80|77.79|.14|1653|38|0|0|0|1653|0|0|0|0|1653|1653|1653|128585.95|N
MSMR|26922B774|04/01/25|0.00|0.00|0.00|29.78|29.64|-.11|35|1|0|0|0|35|0|0|0|0|35|35|35|1037.40|Z
MSN|291087203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/01/25|2.58|2.74|2.58|2.58|2.63|-.03|28528|196|0|0|0|28528|0|0|0|0|28528|28528|28528|74891.37|P
MSOX|00768Y289|04/01/25|4.06|4.06|4.06|4.06|4.06|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|406.00|P
MSPR|553745308|04/01/25|0.00|1.21|1.21|1.21|1.21|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
MSPR W|553745126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/01/25|0.00|0.00|0.00|0.00|1.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.03|Q
MSSA|G6053N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/25|0.00|307.35|282.44|306.06|291.38|17.68|76359|446|0|0|1|29124|0|0|47235|0|76359|76359|76359|22249213.96|Q
MSTU|26923N462|04/01/25|5.59|6.18|5.21|6.14|5.74|.67|511621|880|28|1|0|436843|69578|5200|0|0|511621|511621|511621|2937536.96|Z
MSTX|88636J253|04/01/25|0.00|29.04|24.51|28.97|26.39|3.21|26004|251|0|0|0|26004|0|0|0|0|26004|26004|26004|686125.76|Q
MSTY|88634T493|04/01/25|20.45|21.45|20.28|21.44|20.86|1.12|22844|79|0|0|0|22844|0|0|0|0|22844|22844|22844|476579.18|P
MSTZ|26923N413|04/01/25|13.80|14.66|12.22|12.33|13.27|-1.65|77503|380|0|0|0|77503|0|0|0|0|77503|77503|77503|1028636.41|Z
MT|03938L203|04/01/25|28.80|29.10|28.71|29.00|28.94|.17|9293|210|0|0|0|9293|0|0|0|0|9293|9293|9293|268971.99|N
MTA|59124U605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTAL|G60409110|04/01/25|0.00|0.00|0.00|9.56|9.30|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|399.74|N
MTB|55261F104|04/01/25|175.99|176.56|174.66|176.24|176.01|-2.65|1857|41|0|0|0|1857|0|0|0|0|1857|1857|1857|326856.07|N
MTB PRH|55261F872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/01/25|50.26|50.26|50.23|50.23|50.24|.11|891|26|0|0|0|891|0|0|0|0|891|891|891|44764.29|P
MTCH|57667L107|04/01/25|0.00|31.67|30.59|31.40|31.20|.19|21780|290|0|0|0|21780|0|0|0|0|21780|21780|21780|679630.52|Q
MTD|592688105|04/01/25|0.00|0.00|0.00|1179.92|1162.49|0.00|66|16|0|0|0|66|0|0|0|0|66|66|66|76724.57|N
MTDR|576485205|04/01/25|50.59|51.23|50.52|51.23|50.84|.12|1858|42|0|0|0|1858|0|0|0|0|1858|1858|1858|94466.19|N
MTEN|G6S85D109|04/01/25|0.00|0.00|0.00|0.00|5.26|0.00|83|4|0|0|0|83|0|0|0|0|83|83|83|436.18|Q
MTG|552848103|04/01/25|24.75|25.24|24.75|25.15|25.11|.37|8956|154|0|0|0|8956|0|0|0|0|8956|8956|8956|224852.34|N
MTGP|97717Y725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/25|0.00|0.00|0.00|70.93|70.75|0.00|166|11|0|0|0|166|0|0|0|0|166|166|166|11744.14|N
MTLS|57667T100|04/01/25|0.00|4.89|4.77|4.78|4.83|-.13|8825|135|0|0|0|8825|0|0|0|0|8825|8825|8825|42658.39|Q
MTN|91879Q109|04/01/25|158.29|159.05|157.18|157.60|157.75|-2.43|1685|40|0|0|0|1685|0|0|0|0|1685|1685|1685|265806.95|N
MTNB|576810303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/25|0.00|0.00|0.00|85.38|80.63|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|2741.42|N
MTRX|576853105|04/01/25|0.00|12.52|12.34|12.37|12.41|-.10|2022|69|0|0|0|2022|0|0|0|0|2022|2022|2022|25084.72|Q
MTSI|55405Y100|04/01/25|0.00|101.49|100.09|101.20|100.71|1.04|1742|34|0|0|0|1742|0|0|0|0|1742|1742|1742|175442.61|Q
MTSR|59267L107|04/01/25|0.00|25.72|24.07|24.90|24.74|-2.40|1981|52|0|0|0|1981|0|0|0|0|1981|1981|1981|49009.06|Q
MTUL|90278V602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/25|201.07|203.56|201.04|203.56|201.67|1.78|1991|51|0|0|0|1991|0|0|0|0|1991|1991|1991|401515.80|Z
MTUS|887399103|04/01/25|0.00|0.00|0.00|13.65|13.29|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|225.93|N
MTW|563571405|04/01/25|8.68|8.68|8.68|8.68|8.67|-.76|341|16|0|0|0|341|0|0|0|0|341|341|341|2955.22|N
MTX|603158106|04/01/25|0.00|0.00|0.00|63.50|62.55|0.00|66|11|0|0|0|66|0|0|0|0|66|66|66|4128.57|N
MTZ|576323109|04/01/25|115.51|118.48|115.51|118.45|117.61|1.75|4803|98|0|0|0|4803|0|0|0|0|4803|4803|4803|564859.40|N
MU|595112103|04/01/25|0.00|88.86|86.36|88.71|87.83|1.91|20094|321|0|0|0|20094|0|0|0|0|20094|20094|20094|1764762.37|Q
MUA|09254J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/01/25|105.25|105.68|105.25|105.50|105.57|.05|23341|202|0|0|0|23341|0|0|0|0|23341|23341|23341|2464171.48|P
MUC|09254L107|04/01/25|10.81|10.82|10.81|10.81|10.82|.14|900|9|0|0|0|900|0|0|0|0|900|900|900|9735.50|N
MUD|25461A510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/01/25|13.26|13.39|13.21|13.30|13.31|-.32|110311|776|2|2|0|88837|4550|16924|0|0|110311|110311|110311|1467785.21|N
MUJ|09254X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P604|04/01/25|0.00|0.10|0.10|0.10|0.10|0.00|388|5|0|0|0|388|0|0|0|0|388|388|388|40.21|Q
MUNI|72201R866|04/01/25|51.60|51.65|51.60|51.61|51.61|.04|900|10|0|0|0|900|0|0|0|0|900|900|900|46453.00|P
MUR|626717102|04/01/25|28.01|28.81|28.01|28.75|28.70|.34|6081|92|0|0|0|6081|0|0|0|0|6081|6081|6081|174539.63|N
MURA|G63365103|04/01/25|0.00|1.30|1.30|1.30|1.29|.04|239|20|0|0|0|239|0|0|0|0|239|239|239|309.41|Q
MUSA|626755102|04/01/25|0.00|0.00|0.00|471.17|474.72|0.00|286|21|0|0|0|286|0|0|0|0|286|286|286|135768.76|N
MUSI|025072398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/25|20.27|20.27|20.27|20.27|20.27|.17|232|12|0|0|0|232|0|0|0|0|232|232|232|4701.73|P
MUU|25461A528|04/01/25|0.00|14.90|14.80|14.80|14.85|.44|300|3|0|0|0|300|0|0|0|0|300|300|300|4456.00|Q
MUX|58039P305|04/01/25|7.60|7.60|7.47|7.51|7.49|-.03|2150|112|0|0|0|2150|0|0|0|0|2150|2150|2150|16104.75|N
MVAL|92189H672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/01/25|0.00|1.26|1.16|1.18|1.18|-.05|7126|36|0|0|0|7126|0|0|0|0|7126|7126|7126|8434.78|Q
MVLL|38747R520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/25|0.00|1.62|1.26|1.55|1.56|.38|211184|415|2|2|6|64438|5999|13892|126855|0|211184|211184|211184|328613.14|Q
MVT|09253T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/25|25.09|25.75|25.09|25.69|25.55|.27|2842|49|0|0|0|2842|0|0|0|0|2842|2842|2842|72604.01|N
MWG|G6362F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/01/25|0.00|4.33|4.33|4.33|4.33|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|866.00|Q
MX|55933J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/25|0.00|2.71|2.69|2.70|2.70|-.03|1539|21|0|0|0|1539|0|0|0|0|1539|1539|1539|4157.05|Q
MXE|592834105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/25|14.42|14.42|14.42|14.42|14.42|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1442.00|N
MXI|464288695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/25|0.00|11.68|10.98|11.68|11.48|.82|2502|74|0|0|0|2502|0|0|0|0|2502|2502|2502|28730.19|Q
MYCF|78470P820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|04/01/25|0.00|24.82|24.82|24.82|24.82|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2482.00|Q
MYCI|78470P788|04/01/25|0.00|24.70|24.68|24.68|24.69|-.06|600|6|0|0|0|600|0|0|0|0|600|600|600|14814.00|Q
MYCJ|78470P770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/01/25|10.66|10.66|10.61|10.61|10.62|.09|1600|21|0|0|0|1600|0|0|0|0|1600|1600|1600|16999.00|N
MYE|628464109|04/01/25|12.13|12.13|12.13|12.13|12.13|.19|119|6|0|0|0|119|0|0|0|0|119|119|119|1443.54|N
MYFW|33751L105|04/01/25|0.00|0.00|0.00|0.00|19.52|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|878.40|Q
MYGN|62855J104|04/01/25|0.00|8.86|8.71|8.81|8.79|-.17|971|15|0|0|0|971|0|0|0|0|971|971|971|8536.84|Q
MYI|09254E103|04/01/25|11.00|11.00|11.00|11.00|11.00|-.12|224|2|0|0|0|224|0|0|0|0|224|224|224|2463.88|N
MYLD|132061797|04/01/25|22.59|22.64|22.59|22.64|22.61|.13|452|2|0|0|0|452|0|0|0|0|452|452|452|10220.78|Z
MYMF|78470P721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|04/01/25|0.00|0.00|0.00|4.74|4.83|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|579.40|A
MYPS|72815G108|04/01/25|0.00|1.25|1.25|1.25|1.25|1.25|101|2|0|0|0|101|0|0|0|0|101|101|101|126.27|Q
MYPS W|72815G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/25|0.00|0.00|0.00|0.00|112.49|0.00|210|7|0|0|0|210|0|0|0|0|210|210|210|23622.88|Q
MYSZ|62844N406|04/01/25|0.00|0.00|0.00|0.00|1.65|0.00|3110|30|0|0|0|3110|0|0|0|0|3110|3110|3110|5125.31|Q
MYTE|55406W103|04/01/25|7.72|7.72|7.72|7.72|7.71|.27|1490|32|0|0|0|1490|0|0|0|0|1490|1490|1490|11481.39|N
MYY|74347B250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/25|0.00|0.00|0.00|0.00|4.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.36|Q
NAAS|62955X201|04/01/25|0.00|0.67|0.67|0.67|0.67|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|201.00|Q
NABL|62878D100|04/01/25|7.14|7.21|7.14|7.21|7.20|.11|1432|29|0|0|0|1432|0|0|0|0|1432|1432|1432|10306.38|N
NAC|67066Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NACP|45259A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/01/25|11.61|11.61|11.57|11.57|11.59|.08|4640|49|0|0|0|4640|0|0|0|0|4640|4640|4640|53767.70|N
NAGE|171077407|04/01/25|0.00|6.94|6.70|6.88|6.86|-.08|688|8|0|0|0|688|0|0|0|0|688|688|688|4722.75|Q
NAIL|25490K596|04/01/25|62.76|62.95|62.65|62.95|62.71|-3.36|875|12|0|0|0|875|0|0|0|0|875|875|875|54871.10|P
NAK|66510M204|04/01/25|1.15|1.15|1.09|1.10|1.11|-.05|23871|138|0|0|0|23871|0|0|0|0|23871|23871|23871|26444.68|A
NAMS|N62509109|04/01/25|0.00|19.89|18.08|18.28|18.63|-1.30|4329|98|0|0|0|4329|0|0|0|0|4329|4329|4329|80628.41|Q
NAMS W|N62509117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/01/25|35.87|36.15|35.87|36.15|36.02|.29|310|4|0|0|0|310|0|0|0|0|310|310|310|11167.10|Z
NANR|78463X152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|04/01/25|47.63|47.88|47.50|47.67|47.77|.05|4106|35|0|0|0|4106|0|0|0|0|4106|4106|4106|196125.75|Z
NAT|G65773106|04/01/25|2.49|2.52|2.48|2.49|2.50|.03|15717|171|0|0|0|15717|0|0|0|0|15717|15717|15717|39214.75|N
NATH|632347100|04/01/25|0.00|0.00|0.00|0.00|95.93|0.00|49|10|0|0|0|49|0|0|0|0|49|49|49|4700.36|Q
NATL|63001N106|04/01/25|26.73|26.73|26.64|26.64|26.68|.77|328|9|0|0|0|328|0|0|0|0|328|328|328|8752.67|N
NATO|882927767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/01/25|0.00|0.00|0.00|0.00|12.88|0.00|67|4|0|0|0|67|0|0|0|0|67|67|67|862.98|Q
NAUG|45783Y129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/25|0.00|0.84|0.83|0.83|0.84|-.05|546|8|0|0|0|546|0|0|0|0|546|546|546|459.38|Q
NAVI|63938C108|04/01/25|0.00|12.70|12.45|12.60|12.59|.01|2495|87|0|0|0|2495|0|0|0|0|2495|2495|2495|31419.63|Q
NAYA|44984F609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBB|67074C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/01/25|0.00|17.85|17.85|17.85|17.87|-.35|110|2|0|0|0|110|0|0|0|0|110|110|110|1966.00|Q
NBCM|64135A408|04/01/25|22.74|22.76|22.74|22.76|22.75|.36|600|5|0|0|0|600|0|0|0|0|600|600|600|13648.00|P
NBCR|64135A861|04/01/25|25.90|25.90|25.90|25.90|25.90|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2590.00|P
NBDS|64135A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/01/25|38.46|38.46|38.46|38.46|38.45|.22|207|8|0|0|0|207|0|0|0|0|207|207|207|7959.40|N
NBIS|N97284108|04/01/25|0.00|22.73|20.97|22.64|22.24|1.53|23771|235|0|0|0|23771|0|0|0|0|23771|23771|23771|528622.99|Q
NBIX|64125C109|04/01/25|0.00|109.20|106.72|106.97|107.47|-3.63|2899|69|0|0|0|2899|0|0|0|0|2899|2899|2899|311548.15|Q
NBN|66405S100|04/01/25|0.00|0.00|0.00|0.00|91.91|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|275.72|Q
NBOS|64135A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/01/25|41.76|41.83|41.76|41.83|41.85|.08|552|26|0|0|0|552|0|0|0|0|552|552|552|23098.91|N
NBSD|64135A887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/01/25|24.12|24.12|24.12|24.12|24.12|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2412.00|P
NBTB|628778102|04/01/25|0.00|42.61|42.37|42.61|42.55|42.61|641|18|0|0|0|641|0|0|0|0|641|641|641|27272.27|Q
NBTX|63009J107|04/01/25|0.00|0.00|0.00|0.00|3.55|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|53.28|Q
NBXG|64133Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/01/25|0.00|0.00|0.00|33.74|33.83|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|676.55|N
NCA|67062C107|04/01/25|8.65|8.65|8.65|8.65|8.65|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|864.50|N
NCDL|67090S108|04/01/25|0.00|0.00|0.00|17.01|17.09|0.00|201|9|0|0|0|201|0|0|0|0|201|201|201|3434.10|N
NCI|G6421C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/01/25|0.00|0.00|0.00|0.20|0.19|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|3.48|A
NCLH|G66721104|04/01/25|18.53|19.08|18.53|19.06|18.99|.10|15001|269|0|0|0|15001|0|0|0|0|15001|15001|15001|284852.79|N
NCLO|67092P730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/01/25|0.00|5.99|5.73|5.99|5.90|.14|2669|34|0|0|0|2669|0|0|0|0|2669|2669|2669|15740.08|Q
NCNA|67022C205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/01/25|0.00|28.23|27.39|28.13|26.89|.64|2653|49|0|0|0|2653|0|0|0|0|2653|2653|2653|71348.76|Q
NCSM|628877201|04/01/25|0.00|35.58|35.58|35.58|35.01|35.58|450|7|0|0|0|450|0|0|0|0|450|450|450|15756.09|Q
NCT|G48049103|04/01/25|0.00|0.00|0.00|0.00|5.73|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|34.35|Q
NCTY|88337K401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/25|0.00|76.42|75.32|76.02|76.02|.18|1544|37|0|0|0|1544|0|0|0|0|1544|1544|1544|117368.71|Q
NDEC|45784N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|04/01/25|0.00|202.69|200.34|200.97|201.25|-1.23|1146|28|0|0|0|1146|0|0|0|0|1146|1146|1146|230632.17|Q
NDVG|67092P821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/25|23.99|24.45|23.99|24.45|24.29|.80|9814|169|0|0|0|9814|0|0|0|0|9814|9814|9814|238340.23|N
NE WS|G65431135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/25|11.24|11.24|11.21|11.22|11.22|.03|1385|14|0|0|0|1385|0|0|0|0|1385|1385|1385|15544.85|N
NEAR|46431W507|04/01/25|50.73|50.73|50.72|50.72|50.72|-.15|706|8|0|0|0|706|0|0|0|0|706|706|706|35810.30|Z
NECB|664121100|04/01/25|0.00|0.00|0.00|0.00|23.56|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|1013.04|Q
NEE|65339F101|04/01/25|71.33|71.50|70.81|70.91|71.03|.01|5015|113|0|0|0|5015|0|0|0|0|5015|5015|5015|356237.87|N
NEE PRN|65339K860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/01/25|48.49|48.49|48.49|48.49|48.49|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4849.00|N
NEE PRT|65339F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/01/25|0.00|0.26|0.26|0.26|0.26|0.00|744|2|0|0|0|744|0|0|0|0|744|744|744|191.65|Q
NEHC|64428N109|04/01/25|0.00|1.08|1.08|1.08|1.08|1.08|300|1|0|0|0|300|0|0|0|0|300|300|300|324.00|Q
NEHC W|64428N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/01/25|48.70|48.79|47.88|48.30|48.30|.04|21550|373|0|0|0|21550|0|0|0|0|21550|21550|21550|1040811.92|N
NEN|644206104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/25|0.00|9.56|9.29|9.33|9.38|-.14|6965|108|0|0|0|6965|0|0|0|0|6965|6965|6965|65317.08|Q
NEOG|640491106|04/01/25|0.00|8.40|8.18|8.40|8.36|-.27|17302|311|0|0|0|17302|0|0|0|0|17302|17302|17302|144654.88|Q
NEON|64051M709|04/01/25|0.00|0.00|0.00|0.00|8.49|0.00|68|11|0|0|0|68|0|0|0|0|68|68|68|577.37|Q
NEOV|640655106|04/01/25|0.00|0.00|0.00|0.00|2.27|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|90.80|Q
NEOV W|640655114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|04/01/25|0.00|0.00|0.00|0.00|7.35|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|477.65|Q
NESR W|G6375R115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/01/25|112.10|115.69|112.07|115.56|114.22|2.84|6219|125|0|0|0|6219|0|0|0|0|6219|6219|6219|710304.40|N
NETD U|G6363K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/25|0.00|0.00|0.00|530.22|562.33|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|35427.10|N
NEUE|10920V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEWT H|652526872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/01/25|0.00|8.55|8.41|8.47|8.49|.03|42542|590|0|0|0|42542|0|0|0|0|42542|42542|42542|360997.35|Q
NEXT|65342K105|04/01/25|0.00|7.81|7.56|7.67|7.68|-.11|5804|104|0|0|0|5804|0|0|0|0|5804|5804|5804|44590.35|Q
NFE|644393100|04/01/25|0.00|8.08|7.20|7.58|7.58|-.73|80487|930|0|0|0|80487|0|0|0|0|80487|80487|80487|609915.86|Q
NFEB|45784N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/25|79.50|79.78|79.19|79.78|79.43|1.38|1446|30|0|0|0|1446|0|0|0|0|1446|1446|1446|114857.08|N
NFGC|64440N103|04/01/25|1.14|1.14|1.09|1.11|1.11|-.09|1554|10|0|0|0|1554|0|0|0|0|1554|1554|1554|1729.40|A
NFJ|92840R101|04/01/25|12.13|12.13|12.13|12.13|12.13|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1213.00|N
NFLP|500948807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/01/25|22.59|22.60|22.59|22.60|22.59|.04|2536|4|0|0|0|2536|0|0|0|0|2536|2536|2536|57297.60|P
NFLU|26923N447|04/01/25|37.28|37.28|37.28|37.28|37.28|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|3728.00|Z
NFLX|64110L106|04/01/25|0.00|930.35|913.31|928.16|923.70|-4.14|6894|189|0|0|0|6894|0|0|0|0|6894|6894|6894|6367969.78|Q
NFLY|88634T782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|04/01/25|0.00|37.35|37.35|37.35|37.27|-.30|135|6|0|0|0|135|0|0|0|0|135|135|135|5031.64|Q
NFXS|25461A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|04/01/25|2.98|3.11|2.95|2.98|3.00|.05|16589|314|0|0|0|16589|0|0|0|0|16589|16589|16589|49817.25|A
NGD|644535106|04/01/25|3.60|3.65|3.48|3.64|3.61|-.07|107758|286|2|2|0|89458|5400|12900|0|0|107758|107758|107758|389024.80|A
NGG|636274409|04/01/25|0.00|0.00|0.00|65.48|65.76|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|7891.63|N
NGL|62913M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/01/25|0.00|11.06|9.84|9.84|10.70|-1.97|1023|16|0|0|0|1023|0|0|0|0|1023|1023|1023|10943.42|Q
NGS|63886Q109|04/01/25|0.00|0.00|0.00|22.28|22.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.84|N
NGVC|63888U108|04/01/25|0.00|0.00|0.00|40.66|41.10|0.00|230|11|0|0|0|230|0|0|0|0|230|230|230|9453.38|N
NGVT|45688C107|04/01/25|38.72|38.81|38.13|38.81|38.62|-.79|669|23|0|0|0|669|0|0|0|0|669|669|669|25839.03|N
NHC|635906100|04/01/25|0.00|0.00|0.00|94.06|93.47|0.00|135|19|0|0|0|135|0|0|0|0|135|135|135|12618.87|A
NHI|63633D104|04/01/25|74.61|74.61|74.61|74.61|74.43|1.72|410|12|0|0|0|410|0|0|0|0|410|410|410|30515.22|N
NHIC U|G6486E128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHYM|67092P722|04/01/25|25.11|25.11|25.11|25.11|25.11|25.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|P
NI|65473P105|04/01/25|39.99|40.45|39.93|40.39|40.36|.33|22072|346|0|0|0|22072|0|0|0|0|22072|22072|22072|890726.78|N
NIC|65406E102|04/01/25|0.00|0.00|0.00|111.63|108.71|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|1304.52|N
NICE|653656108|04/01/25|0.00|154.75|153.90|154.35|153.69|.08|1079|45|0|0|0|1079|0|0|0|0|1079|1079|1079|165834.07|Q
NIE|92841M101|04/01/25|22.16|22.16|22.16|22.16|22.16|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2216.00|N
NIKL|85208P600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/01/25|1.14|1.14|1.14|1.14|1.14|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|227.00|N
NIO|62914V106|04/01/25|3.88|4.00|3.83|3.86|3.90|.05|224242|1040|17|1|0|170919|47260|6063|0|0|224242|224242|224242|875436.12|N
NIOB W|654484153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/01/25|0.00|1.78|1.78|1.78|1.78|1.78|200|1|0|0|0|200|0|0|0|0|200|200|200|356.00|Q
NISN|G6593L122|04/01/25|0.00|0.00|0.00|0.00|6.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.92|Q
NITO|80512Q402|04/01/25|0.00|0.24|0.24|0.24|0.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|23.50|Q
NIU|65481N100|04/01/25|0.00|4.38|4.11|4.17|4.21|.09|4348|61|0|0|0|4348|0|0|0|0|4348|4348|4348|18302.90|Q
NIVF|G0544E204|04/01/25|0.00|0.68|0.60|0.60|0.62|-.02|657|5|0|0|0|657|0|0|0|0|657|657|657|406.74|Q
NIXX|75630B402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX W|75630B113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/01/25|48.72|49.14|48.72|49.14|49.03|.11|599|12|0|0|0|599|0|0|0|0|599|599|599|29366.05|N
NJUL|45782C276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/25|63.48|64.93|63.48|64.77|64.47|1.28|2964|119|0|0|0|2964|0|0|0|0|2964|2964|2964|191088.16|N
NKTR|640268108|04/01/25|0.00|0.66|0.64|0.64|0.65|-.04|1965|19|0|0|0|1965|0|0|0|0|1965|1965|1965|1276.72|Q
NKTX|65487U108|04/01/25|0.00|1.89|1.82|1.85|1.86|.01|3893|57|0|0|0|3893|0|0|0|0|3893|3893|3893|7241.43|Q
NKX|670651108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/01/25|0.00|0.00|0.00|7.72|7.75|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|155.00|N
NLOP|64110Y108|04/01/25|0.00|0.00|0.00|31.27|31.53|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|157.65|N
NLR|92189F601|04/01/25|74.56|74.56|74.56|74.56|74.56|-.10|152|2|0|0|0|152|0|0|0|0|152|152|152|11332.68|P
NLSP W|H57830111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/25|20.22|20.26|19.95|20.09|20.12|-.21|27260|372|0|0|0|27260|0|0|0|0|27260|27260|27260|548354.14|N
NLY PRF|035710870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/01/25|0.00|0.00|0.00|25.29|25.43|0.00|144|2|0|0|0|144|0|0|0|0|144|144|144|3661.48|Z
NMAX|65250K105|04/01/25|125.98|262.22|116.01|242.00|178.32|159.75|38745|807|0|0|0|38745|0|0|0|0|38745|38745|38745|6909021.68|N
NMB|82889N442|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/01/25|0.00|11.15|11.03|11.06|11.08|.03|1141|22|0|0|0|1141|0|0|0|0|1141|1141|1141|12646.24|Q
NMG|66979W842|04/01/25|1.47|1.47|1.47|1.47|1.48|.03|359|5|0|0|0|359|0|0|0|0|359|359|359|531.08|N
NMI|67062J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/25|0.00|36.76|36.29|36.50|36.52|.40|2548|268|0|0|0|2548|0|0|0|0|2548|2548|2548|93049.10|Q
NML|64129H104|04/01/25|9.16|9.16|9.16|9.16|9.16|.09|350|2|0|0|0|350|0|0|0|0|350|350|350|3206.00|A
NMM|Y62267409|04/01/25|0.00|0.00|0.00|38.88|39.52|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|158.09|N
NMR|65535H208|04/01/25|6.10|6.10|6.07|6.09|6.08|-.06|3568|44|0|0|0|3568|0|0|0|0|3568|3568|3568|21702.24|N
NMRA|640979100|04/01/25|0.00|0.92|0.92|0.92|0.92|-.08|255|5|0|0|0|255|0|0|0|0|255|255|255|233.56|Q
NMRK|65158N102|04/01/25|0.00|12.12|11.95|12.12|12.07|-.07|575|13|0|0|0|575|0|0|0|0|575|575|575|6939.53|Q
NMS|670734102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|04/01/25|10.93|10.93|10.93|10.93|10.93|.13|218|1|0|0|0|218|0|0|0|0|218|218|218|2381.65|N
NN|65345N106|04/01/25|0.00|12.49|11.75|12.28|12.25|-.09|4705|165|0|0|0|4705|0|0|0|0|4705|4705|4705|57639.20|Q
NNAV W|65345N114|04/01/25|0.00|4.60|4.60|4.60|4.60|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|920.00|Q
NNBR|629337106|04/01/25|0.00|0.00|0.00|0.00|2.29|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|251.99|Q
NNDM|63008G203|04/01/25|0.00|1.59|1.54|1.57|1.56|-.03|17388|121|0|0|0|17388|0|0|0|0|17388|17388|17388|27161.75|Q
NNE|63010H108|04/01/25|0.00|26.87|25.43|25.98|26.27|-.50|1149|20|0|0|0|1149|0|0|0|0|1149|1149|1149|30187.29|Q
NNI|64031N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NNN|637417106|04/01/25|42.36|42.49|42.36|42.49|42.38|-.15|862|21|0|0|0|862|0|0|0|0|862|862|862|36531.49|N
NNNN|G0367B105|04/01/25|0.00|0.00|0.00|0.00|7.24|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.47|Q
NNOV|45784N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/25|0.00|5.01|4.82|4.83|4.88|-.17|2269|38|0|0|0|2269|0|0|0|0|2269|2269|2269|11073.70|Q
NNVC|630087302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/01/25|15.76|16.03|15.76|15.99|15.96|.21|1630|26|0|0|0|1630|0|0|0|0|1630|1630|1630|26012.70|N
NOAH|65487X102|04/01/25|9.54|9.54|9.54|9.54|9.53|-1.00|415|7|0|0|0|415|0|0|0|0|415|415|415|3956.52|N
NOBL|74348A467|04/01/25|101.67|101.93|101.39|101.39|101.80|-.84|9032|25|0|0|0|9032|0|0|0|0|9032|9032|9032|919477.65|Z
NOC|666807102|04/01/25|514.51|514.51|511.03|512.80|512.85|2.61|5772|241|0|0|0|5772|0|0|0|0|5772|5772|5772|2960168.94|N
NOCT|45782C615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/25|29.64|29.84|29.64|29.83|29.78|-.39|1326|30|0|0|0|1326|0|0|0|0|1326|1326|1326|39481.80|N
NOK|654902204|04/01/25|5.40|5.41|5.30|5.34|5.35|.07|348043|1501|6|0|2|266085|17481|0|64477|0|348043|348043|348043|1861245.12|N
NOM|67060Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/25|19.68|19.69|19.61|19.69|19.67|-.04|535|9|0|0|0|535|0|0|0|0|535|535|535|10521.39|N
NORW|37950E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/01/25|0.80|0.83|0.79|0.79|0.82|-.06|1718|15|0|0|0|1718|0|0|0|0|1718|1718|1718|1401.43|N
NOTE WS|337655112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/25|0.00|2.41|2.41|2.41|2.34|.22|265|4|0|0|0|265|0|0|0|0|265|265|265|620.65|Q
NOV|62955J103|04/01/25|15.13|15.46|15.13|15.40|15.36|.17|12932|493|0|0|0|12932|0|0|0|0|12932|12932|12932|198673.80|N
NOVA|86745K104|04/01/25|0.35|0.35|0.34|0.34|0.34|-.02|5233|48|0|0|0|5233|0|0|0|0|5233|5233|5233|1793.05|N
NOVM|33740U521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/25|0.00|0.00|0.00|0.00|127.30|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|1527.60|Q
NOVZ|53656F680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/25|801.91|810.82|801.91|810.04|806.32|15.39|3169|69|0|0|0|3169|0|0|0|0|3169|3169|3169|2555213.00|N
NPB|66661N886|04/01/25|14.54|14.54|14.53|14.53|14.54|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|4361.00|N
NPCE|641288105|04/01/25|0.00|12.91|12.56|12.91|12.70|.59|610|5|0|0|0|610|0|0|0|0|610|610|610|7746.20|Q
NPCT|67080D103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/25|0.00|0.00|0.00|89.70|88.54|0.00|746|70|0|0|0|746|0|0|0|0|746|746|746|66047.14|N
NPKI|651718504|04/01/25|5.99|5.99|5.99|5.99|5.98|.18|502|24|0|0|0|502|0|0|0|0|502|502|502|3000.76|N
NPO|29355X107|04/01/25|159.98|159.98|159.98|159.98|160.13|-2.97|298|9|0|0|0|298|0|0|0|0|298|298|298|47719.41|N
NPV|67064R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/25|2.59|2.61|2.58|2.60|2.60|-.02|1615|23|0|0|0|1615|0|0|0|0|1615|1615|1615|4199.73|N
NPWR WS|64107A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|04/01/25|0.00|0.00|0.00|0.00|12.91|0.00|1126|57|0|0|0|1126|0|0|0|0|1126|1126|1126|14532.38|Q
NRDS|64082B102|04/01/25|0.00|9.32|9.14|9.32|9.29|9.32|856|12|0|0|0|856|0|0|0|0|856|856|856|7948.18|Q
NRDY|64081V109|04/01/25|1.40|1.44|1.38|1.43|1.41|-.01|7969|81|0|0|0|7969|0|0|0|0|7969|7969|7969|11223.19|N
NREF|65342V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/25|96.34|98.48|95.33|98.48|97.27|2.96|17484|309|0|0|0|17484|0|0|0|0|17484|17484|17484|1700707.33|N
NRGD|063679393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/01/25|0.70|0.85|0.70|0.85|0.74|.15|7640|68|0|0|0|7640|0|0|0|0|7640|7640|7640|5691.00|N
NRIM|666762109|04/01/25|0.00|0.00|0.00|0.00|74.00|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|2590.00|Q
NRIX|67080M103|04/01/25|0.00|11.51|10.47|10.48|10.65|10.48|3000|95|0|0|0|3000|0|0|0|0|3000|3000|3000|31959.55|Q
NRK|670656107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/01/25|0.00|1.93|1.92|1.92|1.94|-.12|1004|20|0|0|0|1004|0|0|0|0|1004|1004|1004|1951.49|Q
NRXP W|629444118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|04/01/25|38.96|38.96|38.96|38.96|38.92|-.39|145|6|0|0|0|145|0|0|0|0|145|145|145|5643.39|N
NSA PRA|637870205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/25|235.20|236.69|234.34|236.05|235.25|-1.09|3106|57|0|0|0|3106|0|0|0|0|3106|3106|3106|730676.59|N
NSEP|45784N205|04/01/25|24.86|24.86|24.86|24.86|24.86|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2486.00|Z
NSI|66537J408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/01/25|0.00|148.95|145.51|146.92|147.48|-4.00|1511|39|0|0|0|1511|0|0|0|0|1511|1511|1511|222835.15|Q
NSP|45778Q107|04/01/25|89.97|89.97|89.39|89.68|89.59|.35|1160|52|0|0|0|1160|0|0|0|0|1160|1160|1160|103929.76|N
NSPR|45779A846|04/01/25|0.00|2.69|2.50|2.57|2.59|2.57|1343|15|0|0|0|1343|0|0|0|0|1343|1343|1343|3480.27|Q
NSSC|630402105|04/01/25|0.00|22.67|22.67|22.67|22.69|-.30|251|5|0|0|0|251|0|0|0|0|251|251|251|5694.61|Q
NSYS|656553104|04/01/25|0.00|0.00|0.00|0.00|8.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.77|Q
NTAP|64110D104|04/01/25|0.00|89.37|88.54|89.15|88.96|1.28|4240|99|0|0|0|4240|0|0|0|0|4240|4240|4240|377175.56|Q
NTB|G0772R208|04/01/25|0.00|0.00|0.00|38.95|38.86|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|4352.50|N
NTCL|G6427C108|04/01/25|0.00|7.02|6.90|7.02|6.93|7.02|542|28|0|0|0|542|0|0|0|0|542|542|542|3754.24|Q
NTCT|64115T104|04/01/25|0.00|0.00|0.00|0.00|21.15|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|2073.00|Q
NTES|64110W102|04/01/25|0.00|106.35|105.35|106.35|105.95|3.18|1129|20|0|0|0|1129|0|0|0|0|1129|1129|1129|119615.49|Q
NTGR|64111Q104|04/01/25|0.00|24.45|24.45|24.45|24.65|.07|677|20|0|0|0|677|0|0|0|0|677|677|677|16690.25|Q
NTHI|64051A101|04/01/25|0.00|0.00|0.00|0.00|12.58|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|88.07|Q
NTIC|665809109|04/01/25|0.00|0.00|0.00|0.00|10.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.84|Q
NTIP|64121N109|04/01/25|0.00|0.00|0.00|1.32|1.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.28|A
NTLA|45826J105|04/01/25|0.00|7.11|6.61|6.61|6.96|-.48|16924|168|1|0|0|13316|3608|0|0|0|16924|16924|16924|117831.26|Q
NTNX|67059N108|04/01/25|0.00|69.81|68.11|69.80|69.15|.31|2812|55|0|0|0|2812|0|0|0|0|2812|2812|2812|194445.60|Q
NTR|67077M108|04/01/25|49.25|49.98|49.21|49.55|49.56|-.11|4861|84|0|0|0|4861|0|0|0|0|4861|4861|4861|240923.47|N
NTRA|632307104|04/01/25|0.00|143.34|139.96|140.61|141.19|-.92|5844|98|0|0|0|5844|0|0|0|0|5844|5844|5844|825093.71|Q
NTRS|665859104|04/01/25|0.00|98.20|97.73|98.12|97.94|-.31|1703|57|0|0|0|1703|0|0|0|0|1703|1703|1703|166787.48|Q
NTRS O|665859856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/01/25|15.87|15.87|15.69|15.80|15.75|-.10|2007|30|0|0|0|2007|0|0|0|0|2007|2007|2007|31609.33|N
NTSX|97717Y790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/25|10.30|10.57|10.25|10.43|10.45|.18|236496|2016|0|1|0|231296|0|5200|0|0|236496|236496|236496|2470396.39|N
NUAG|67092P102|04/01/25|21.01|21.01|21.01|21.01|21.01|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2101.00|P
NUBD|67092P870|04/01/25|22.18|22.18|22.18|22.18|22.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2218.00|P
NUDM|67092P805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/25|119.49|119.98|119.26|119.59|119.67|-.64|1832|40|0|0|0|1832|0|0|0|0|1832|1832|1832|219229.72|N
NUEM|67092P888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/25|62.04|62.04|62.04|62.04|61.96|.10|120|3|0|0|0|120|0|0|0|0|120|120|120|7435.50|P
NUHY|67092P854|04/01/25|21.05|21.05|21.05|21.05|21.05|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2105.00|P
NUKK|67054R203|04/01/25|0.00|12.86|11.75|12.85|11.93|.26|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|14321.00|Q
NUKK W|67054R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/25|0.00|0.00|0.00|77.16|78.32|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|2976.16|Z
NULV|67092P300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/25|31.28|31.28|31.18|31.18|31.21|.22|425|3|0|0|0|425|0|0|0|0|425|425|425|13264.12|Z
NUS|67018T105|04/01/25|7.13|7.21|7.13|7.21|7.19|-.06|548|11|0|0|0|548|0|0|0|0|548|548|548|3938.95|N
NUSA|67092P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/01/25|0.00|25.19|25.19|25.19|25.19|25.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2519.00|Q
NUSC|67092P607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/01/25|0.00|70.66|70.19|70.66|70.28|70.66|212|5|0|0|0|212|0|0|0|0|212|212|212|14900.08|Q
NUV|670928100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/01/25|1.76|1.78|1.67|1.76|1.74|-.01|15416|217|0|0|0|15416|0|0|0|0|15416|15416|15416|26836.73|N
NUVB WS|67080N119|04/01/25|0.11|0.11|0.11|0.11|0.11|.01|320|2|0|0|0|320|0|0|0|0|320|320|320|35.71|N
NUVL|670703107|04/01/25|0.00|72.10|68.01|68.25|69.11|-2.68|3082|80|0|0|0|3082|0|0|0|0|3082|3082|3082|213010.87|Q
NUW|670695105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/25|0.00|6.35|6.00|6.01|6.10|-.40|100538|669|3|0|0|93784|6754|0|0|0|100538|100538|100538|613573.44|Q
NVBT|00888H851|04/01/25|31.92|31.92|31.92|31.92|31.92|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3192.00|P
NVBU|00888H539|04/01/25|24.84|24.84|24.84|24.84|24.84|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|Z
NVBW|00888H844|04/01/25|30.55|30.55|30.55|30.55|30.55|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3055.00|P
NVCR|G6674U108|04/01/25|0.00|17.75|17.61|17.61|17.60|-.40|458|12|0|0|0|458|0|0|0|0|458|458|458|8061.70|Q
NVCT|67080T108|04/01/25|0.00|9.89|9.89|9.89|9.85|9.89|114|7|0|0|0|114|0|0|0|0|114|114|114|1122.43|Q
NVD|38747R629|04/01/25|0.00|35.63|34.13|34.16|35.20|-.77|1592|13|0|0|0|1592|0|0|0|0|1592|1592|1592|56039.67|Q
NVDA|67066G104|04/01/25|0.00|110.17|106.49|110.13|108.92|2.03|232408|2501|3|0|0|224714|7694|0|0|0|232408|232408|232408|25313494.99|Q
NVDD|25461A700|04/01/25|0.00|7.39|7.19|7.19|7.26|-.09|76879|39|5|4|1|18579|17200|27200|13900|0|76879|76879|76879|558328.42|Q
NVDG|882927676|04/01/25|0.00|7.83|7.83|7.83|7.83|-.73|300|2|0|0|0|300|0|0|0|0|300|300|300|2349.00|Q
NVDL|38747R827|04/01/25|0.00|38.17|35.86|38.17|36.98|1.04|7895|111|0|0|0|7895|0|0|0|0|7895|7895|7895|291929.14|Q
NVDQ|26923N488|04/01/25|3.75|3.89|3.68|3.68|3.75|-.09|49575|50|5|2|0|22023|11999|15553|0|0|49575|49575|49575|186143.98|Z
NVDS|46144X370|04/01/25|0.00|29.83|29.10|29.10|29.52|-.38|448|8|0|0|0|448|0|0|0|0|448|448|448|13225.04|Q
NVDU|25461A833|04/01/25|0.00|0.00|0.00|0.00|51.44|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|205.76|Q
NVDX|26923N819|04/01/25|7.56|7.96|7.47|7.96|7.64|.15|113463|128|9|4|0|57477|33393|22593|0|0|113463|113463|113463|866737.82|Z
NVDY|88634T774|04/01/25|15.42|15.59|15.19|15.59|15.42|.25|2136|30|0|0|0|2136|0|0|0|0|2136|2136|2136|32930.26|P
NVEC|629445206|04/01/25|0.00|0.00|0.00|0.00|63.54|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|3431.31|Q
NVEE|62945V109|04/01/25|0.00|19.25|19.03|19.25|19.21|-.05|679|13|0|0|0|679|0|0|0|0|679|679|679|13045.85|Q
NVG|67071L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/01/25|13.20|13.20|13.20|13.20|13.20|-.11|104|4|0|0|0|104|0|0|0|0|104|104|104|1372.96|N
NVMI|M7516K103|04/01/25|0.00|184.95|183.57|184.88|183.98|184.88|1164|33|0|0|0|1164|0|0|0|0|1164|1164|1164|214149.82|Q
NVNI|G50716102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/25|0.00|2.56|2.54|2.54|2.55|-.05|428|34|0|0|0|428|0|0|0|0|428|428|428|1089.38|Q
NVO|670100205|04/01/25|69.67|69.67|67.77|68.03|68.56|-1.44|8471|119|0|0|0|8471|0|0|0|0|8471|8471|8471|580741.98|N
NVOX|88636J246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/01/25|7182.91|7260.00|7182.91|7260.00|7208.58|15.61|69|19|0|0|0|69|0|0|0|0|69|69|69|497391.93|N
NVRI|415864107|04/01/25|0.00|0.00|0.00|6.66|6.61|0.00|186|7|0|0|0|186|0|0|0|0|186|186|186|1230.26|N
NVRO|64157F103|04/01/25|5.84|5.85|5.84|5.84|5.84|0.00|28942|168|2|0|0|22326|6616|0|0|0|28942|28942|28942|169070.19|N
NVS|66987V109|04/01/25|111.39|111.64|109.43|109.54|110.03|-1.89|4576|62|0|0|0|4576|0|0|0|0|4576|4576|4576|503515.69|N
NVST|29415F104|04/01/25|17.25|17.54|17.09|17.09|17.27|-.16|11041|174|0|0|0|11041|0|0|0|0|11041|11041|11041|190691.35|N
NVT|G6700G107|04/01/25|51.94|53.39|51.58|53.18|52.67|.78|3677|71|0|0|0|3677|0|0|0|0|3677|3677|3677|193680.55|N
NVTS|63942X106|04/01/25|0.00|2.01|1.91|2.00|1.97|-.05|28526|189|1|0|0|26226|2300|0|0|0|28526|28526|28526|56329.10|Q
NVVE|67079Y308|04/01/25|0.00|1.11|1.09|1.10|1.10|1.10|3703|41|0|0|0|3703|0|0|0|0|3703|3703|3703|4081.33|Q
NVVE W|67079Y118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVW|77926X718|04/01/25|0.00|0.00|0.00|36.57|35.36|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|530.45|Z
NVX|67010L100|04/01/25|0.00|1.11|1.11|1.11|1.11|1.11|103|2|0|0|0|103|0|0|0|0|103|103|103|114.30|Q
NWBI|667340103|04/01/25|0.00|12.03|12.03|12.03|12.03|0.00|430|19|0|0|0|430|0|0|0|0|430|430|430|5173.57|Q
NWE|668074305|04/01/25|0.00|58.31|58.30|58.31|58.22|.36|761|47|0|0|0|761|0|0|0|0|761|761|761|44308.87|Q
NWFL|669549107|04/01/25|0.00|0.00|0.00|0.00|23.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|47.54|Q
NWG|639057207|04/01/25|11.82|12.04|11.80|11.98|11.95|.05|7295|78|0|0|0|7295|0|0|0|0|7295|7295|7295|87152.88|N
NWGL|63903R106|04/01/25|0.00|0.00|0.00|0.00|1.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.27|Q
NWL|651229106|04/01/25|0.00|6.24|6.11|6.19|6.17|-.02|19982|220|0|0|0|19982|0|0|0|0|19982|19982|19982|123375.29|Q
NWN|66765N105|04/01/25|0.00|0.00|0.00|42.56|42.88|0.00|114|9|0|0|0|114|0|0|0|0|114|114|114|4888.51|N
NWPX|667746101|04/01/25|0.00|0.00|0.00|0.00|41.17|0.00|54|12|0|0|0|54|0|0|0|0|54|54|54|2223.00|Q
NWS|65249B208|04/01/25|0.00|30.38|30.09|30.26|30.31|-.09|1999|86|0|0|0|1999|0|0|0|0|1999|1999|1999|60583.43|Q
NWSA|65249B109|04/01/25|0.00|27.39|26.91|27.00|27.03|-.20|10465|174|0|0|0|10465|0|0|0|0|10465|10465|10465|282905.50|Q
NWTG|78577G301|04/01/25|0.00|1.85|1.70|1.75|1.78|-.35|5120|56|0|0|0|5120|0|0|0|0|5120|5120|5120|9090.66|Q
NWTN|G6693P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/01/25|0.00|0.00|0.00|18.60|18.19|0.00|155|10|0|0|0|155|0|0|0|0|155|155|155|2819.75|N
NXC|67063R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/01/25|3.80|3.86|3.80|3.86|3.83|.05|210|3|0|0|0|210|0|0|0|0|210|210|210|804.30|N
NXDT PRA|65340G304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/25|4.48|4.59|4.42|4.59|4.54|.10|114965|427|6|0|0|91282|23683|0|0|0|114965|114965|114965|522421.52|N
NXG|231647207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|04/01/25|0.00|1.86|1.86|1.86|1.86|-.09|310|2|0|0|0|310|0|0|0|0|310|310|310|577.60|Q
NXLI W|65345B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/01/25|0.00|190.03|187.13|189.92|188.74|.07|7057|133|0|0|0|7057|0|0|0|0|7057|7057|7057|1331903.39|Q
NXPL|68557F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/25|0.00|0.00|0.00|38.95|40.30|0.00|212|10|0|0|0|212|0|0|0|0|212|212|212|8543.13|N
NXST|65336K103|04/01/25|0.00|180.45|178.00|178.00|179.05|-1.02|1151|22|0|0|0|1151|0|0|0|0|1151|1151|1151|206091.10|Q
NXT|65290E101|04/01/25|0.00|43.21|41.80|43.13|42.78|.95|5831|124|0|0|0|5831|0|0|0|0|5831|5831|5831|249442.05|Q
NXTE|46144X586|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|04/01/25|0.00|0.00|0.00|25.52|25.53|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1404.15|Z
NXU|62956D303|04/01/25|0.00|2.99|2.99|2.99|2.99|.35|701|3|0|0|0|701|0|0|0|0|701|701|701|2096.09|Q
NXXT|652941105|04/01/25|0.00|3.30|3.27|3.30|3.28|.14|941|10|0|0|0|941|0|0|0|0|941|941|941|3083.48|Q
NYAX|M7S750159|04/01/25|0.00|0.00|0.00|0.00|36.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|73.79|Q
NYC|649439304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/25|0.00|6.53|6.50|6.50|6.51|.02|486|17|0|0|0|486|0|0|0|0|486|486|486|3162.61|Q
NYMT I|649604832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/01/25|50.02|50.22|49.95|50.16|50.13|.55|2526|64|0|0|0|2526|0|0|0|0|2526|2526|2526|126623.50|N
NYXH|B6S7WD106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/25|12.37|12.37|12.35|12.35|12.36|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|2472.00|N
O|756109104|04/01/25|57.52|57.52|56.72|57.12|57.14|-.89|3460|60|0|0|0|3460|0|0|0|0|3460|3460|3460|197704.58|N
OABI|68218J103|04/01/25|0.00|2.42|2.27|2.27|2.32|-.14|4826|79|0|0|0|4826|0|0|0|0|4826|4826|4826|11211.33|Q
OABI W|68218J111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|04/01/25|24.74|24.91|24.74|24.81|24.81|.12|706|4|0|0|0|706|0|0|0|0|706|706|706|17517.86|P
OB|69002R103|04/01/25|0.00|4.00|3.83|3.92|3.89|.17|761|18|0|0|0|761|0|0|0|0|761|761|761|2962.21|Q
OBDC|69121K104|04/01/25|14.72|14.86|14.72|14.79|14.79|.13|10996|170|0|0|0|10996|0|0|0|0|10996|10996|10996|162671.10|N
OBE|674482203|04/01/25|6.04|6.04|6.04|6.04|6.03|.18|226|8|0|0|0|226|0|0|0|0|226|226|226|1363.56|A
OBIL|74933W478|04/01/25|0.00|0.00|0.00|0.00|50.06|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|500.60|Q
OBIO|68572M106|04/01/25|0.00|0.00|0.00|0.00|3.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|102.90|Q
OBK|68621T102|04/01/25|0.00|0.00|0.00|35.88|34.35|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|961.68|N
OBLG|674434303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|04/01/25|0.00|0.00|0.00|142.77|143.92|0.00|391|23|0|0|0|391|0|0|0|0|391|391|391|56273.87|N
OCCI|67111Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/25|0.00|0.00|0.00|0.00|0.05|0.00|301|30|0|0|0|301|0|0|0|0|301|301|301|15.47|Q
OCEA W|67644C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/01/25|0.00|17.04|16.86|16.95|16.93|-.08|1507|35|0|0|0|1507|0|0|0|0|1507|1507|1507|25507.43|Q
OCFS|74316P595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|04/01/25|6.71|6.71|6.71|6.71|6.71|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|670.50|N
OCG|G6796W115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/01/25|0.00|0.70|0.64|0.64|0.69|-.07|5086|12|0|0|0|5086|0|0|0|0|5086|5086|5086|3483.98|Q
OCIO|26922A727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/25|0.00|15.60|15.54|15.54|15.56|.15|811|16|0|0|0|811|0|0|0|0|811|811|811|12621.75|Q
OCTD|45783Y517|04/01/25|0.00|0.00|0.00|23.75|23.45|-.45|11|1|0|0|0|11|0|0|0|0|11|11|11|257.95|Z
OCTH|45783Y525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/25|30.35|30.35|30.35|30.35|30.35|.04|155|2|0|0|0|155|0|0|0|0|155|155|155|4704.80|Z
OCTO|22890A302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTP|69420N742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/01/25|0.00|6.95|6.51|6.54|6.59|-.87|12029|184|0|0|0|12029|0|0|0|0|12029|12029|12029|79283.49|Q
ODC|677864100|04/01/25|0.00|0.00|0.00|46.49|46.64|0.00|130|14|0|0|0|130|0|0|0|0|130|130|130|6062.58|N
ODD|M7518J104|04/01/25|0.00|45.17|44.24|44.93|44.57|2.10|877|17|0|0|0|877|0|0|0|0|877|877|877|39087.55|Q
ODFL|679580100|04/01/25|0.00|167.43|163.25|167.12|166.48|1.44|5844|103|0|0|0|5844|0|0|0|0|5844|5844|5844|972905.31|Q
ODP|88337F105|04/01/25|0.00|14.28|13.90|14.00|14.04|-.38|3001|42|0|0|0|3001|0|0|0|0|3001|3001|3001|42131.01|Q
ODV|68828E809|04/01/25|1.54|1.61|1.54|1.56|1.60|.06|7778|52|0|0|0|7778|0|0|0|0|7778|7778|7778|12433.51|N
OEC|L72967109|04/01/25|12.58|12.63|12.55|12.62|12.58|-.33|4319|62|0|0|0|4319|0|0|0|0|4319|4319|4319|54331.26|N
OEF|464287101|04/01/25|272.08|272.21|271.21|271.21|271.75|.16|446|8|0|0|0|446|0|0|0|0|446|446|446|121200.92|P
OESX|686275108|04/01/25|0.00|0.00|0.00|0.00|0.73|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|4.38|Q
OEUR|00162Q379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/01/25|40.12|40.12|39.73|39.94|39.90|-.27|1154|20|0|0|0|1154|0|0|0|0|1154|1154|1154|46043.82|N
OFIX|68752M108|04/01/25|0.00|16.12|16.02|16.02|16.08|.03|629|17|0|0|0|629|0|0|0|0|629|629|629|10114.59|Q
OFLX|682095104|04/01/25|0.00|0.00|0.00|0.00|34.42|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|3097.69|Q
OFS|67103B100|04/01/25|0.00|9.51|9.42|9.51|9.45|.41|586|9|0|0|0|586|0|0|0|0|586|586|586|5539.33|Q
OFSS H|67103B704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/25|46.15|46.15|46.12|46.13|45.99|.20|1287|40|0|0|0|1287|0|0|0|0|1287|1287|1287|59188.57|N
OGEN|684023500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|04/01/25|0.00|1.04|1.04|1.04|1.04|.05|2500|2|0|0|0|2500|0|0|0|0|2500|2500|2500|2600.00|Q
OGIG|00162Q361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/25|14.70|14.77|14.11|14.13|14.20|-.75|7182|143|0|0|0|7182|0|0|0|0|7182|7182|7182|102005.99|N
OGS|68235P108|04/01/25|75.44|76.21|75.44|76.21|75.81|.35|844|35|0|0|0|844|0|0|0|0|844|844|844|63985.17|N
OHI|681936100|04/01/25|38.13|38.46|37.79|38.05|38.03|-.01|9000|192|0|0|0|9000|0|0|0|0|9000|9000|9000|342234.01|N
OI|67098H104|04/01/25|11.51|11.64|11.50|11.64|11.57|.14|2402|40|0|0|0|2402|0|0|0|0|2402|2402|2402|27792.58|N
OIA|46132X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/01/25|0.00|0.00|0.00|261.44|265.55|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|13277.50|P
OII|675232102|04/01/25|22.17|22.27|22.17|22.27|22.23|.45|452|11|0|0|0|452|0|0|0|0|452|452|452|10049.01|N
OILD|06368L205|04/01/25|12.65|12.65|12.65|12.65|12.65|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|2530.00|P
OILK|74347G804|04/01/25|43.67|43.67|43.49|43.53|43.53|.91|1503|16|0|0|0|1503|0|0|0|0|1503|1503|1503|65427.59|Z
OILT|88224A300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/01/25|33.09|33.09|33.09|33.09|33.09|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3309.00|P
OIS|678026105|04/01/25|5.11|5.23|5.10|5.21|5.18|.05|9788|154|0|0|0|9788|0|0|0|0|9788|9788|9788|50720.99|N
OKE|682680103|04/01/25|98.54|99.38|98.39|99.38|98.87|.22|3506|68|0|0|0|3506|0|0|0|0|3506|3506|3506|346645.66|N
OKLO|02156V109|04/01/25|22.51|23.91|22.09|22.53|23.04|.88|11964|185|0|0|0|11964|0|0|0|0|11964|11964|11964|275613.52|N
OKTA|679295105|04/01/25|0.00|105.40|104.32|104.46|104.69|-.63|3895|77|0|0|0|3895|0|0|0|0|3895|3895|3895|407765.42|Q
OKUR|68277Q105|04/01/25|0.00|0.00|0.00|0.00|4.22|0.00|22|22|0|0|0|22|0|0|0|0|22|22|22|92.94|Q
OKYO|G6724L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/25|0.00|139.31|138.46|138.76|138.59|138.76|2140|63|0|0|0|2140|0|0|0|0|2140|2140|2140|296575.08|Q
OLLI|681116109|04/01/25|0.00|115.59|113.86|114.51|114.71|-1.35|5845|122|0|0|0|5845|0|0|0|0|5845|5845|5845|670488.63|Q
OLMA|68062P106|04/01/25|0.00|3.67|3.30|3.32|3.47|-.44|7625|66|0|0|0|7625|0|0|0|0|7625|7625|7625|26436.18|Q
OLN|680665205|04/01/25|23.57|23.97|23.57|23.78|23.77|-.44|2746|51|0|0|0|2746|0|0|0|0|2746|2746|2746|65285.16|N
OLO|68134L109|04/01/25|6.00|6.19|5.97|6.19|6.12|.17|25494|339|0|0|0|25494|0|0|0|0|25494|25494|25494|156076.39|N
OLP|682406103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|04/01/25|0.00|1.31|1.24|1.29|1.29|.02|11217|104|0|0|0|11217|0|0|0|0|11217|11217|11217|14455.80|Q
OM|690145206|04/01/25|0.00|10.92|9.95|10.73|10.66|10.73|1448|47|0|0|0|1448|0|0|0|0|1448|1448|1448|15430.62|Q
OMAB|400501102|04/01/25|0.00|0.00|0.00|0.00|80.23|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|12114.95|Q
OMAH|45259A514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OMC|681919106|04/01/25|81.97|81.97|79.24|79.73|80.30|-3.15|8877|145|0|0|0|8877|0|0|0|0|8877|8877|8877|712824.95|N
OMCL|68213N109|04/01/25|0.00|0.00|0.00|0.00|35.35|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|2721.72|Q
OMER|682143102|04/01/25|0.00|8.79|7.76|7.85|8.12|-.51|2380|44|0|0|0|2380|0|0|0|0|2380|2380|2380|19318.52|Q
OMEX|676118201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/25|48.42|48.95|48.41|48.93|48.75|.11|1135|24|0|0|0|1135|0|0|0|0|1135|1135|1135|55333.85|N
OMFL|46138J619|04/01/25|53.48|53.48|53.23|53.23|53.31|-.52|603|4|0|0|0|603|0|0|0|0|603|603|603|32148.68|Z
OMFS|46138J593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMI|690732102|04/01/25|9.38|9.38|9.18|9.18|9.18|.16|1089|42|0|0|0|1089|0|0|0|0|1089|1089|1089|10001.36|N
ON|682189105|04/01/25|0.00|40.49|39.20|40.15|39.96|-.49|9120|114|0|0|0|9120|0|0|0|0|9120|9120|9120|364452.36|Q
ONB|680033107|04/01/25|0.00|21.07|20.72|21.02|20.95|-.17|15502|354|0|0|0|15502|0|0|0|0|15502|15502|15502|324743.70|Q
ONBP P|68003D204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/01/25|0.00|279.86|270.60|270.60|273.21|3.73|919|17|0|0|0|919|0|0|0|0|919|919|919|251077.25|Q
ONCO|68237Q104|04/01/25|0.00|0.08|0.07|0.08|0.07|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|149.10|Q
ONCY|682310875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OND|74347G523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/01/25|0.00|1.14|1.02|1.11|1.08|.04|61827|301|0|1|0|54827|0|7000|0|0|61827|61827|61827|67055.59|Q
ONEG|G6826S100|04/01/25|0.00|2.45|2.15|2.45|2.33|-.50|237|26|0|0|0|237|0|0|0|0|237|237|237|551.69|Q
ONEO|78468R762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/25|0.00|68.43|67.98|68.25|68.24|.50|502|6|0|0|0|502|0|0|0|0|502|502|502|34258.34|Q
ONEV|78468R754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/25|0.00|0.00|0.00|0.00|16.15|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|371.46|Q
ONEY|78468R770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/01/25|0.00|0.00|0.00|0.00|0.67|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|2.67|Q
ONIT|675746606|04/01/25|0.00|0.00|0.00|32.88|32.50|0.00|147|12|0|0|0|147|0|0|0|0|147|147|147|4777.01|N
ONL|68629Y103|04/01/25|2.14|2.17|2.11|2.12|2.13|-.03|3249|45|0|0|0|3249|0|0|0|0|3249|3249|3249|6913.37|N
ONLN|74347B169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/25|42.84|43.01|41.45|42.69|42.66|-1.23|12052|178|0|0|0|12052|0|0|0|0|12052|12052|12052|514194.41|N
ONTF|68339B104|04/01/25|0.00|0.00|0.00|5.21|5.21|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|203.19|N
ONTO|683344105|04/01/25|122.38|123.03|121.25|123.03|122.35|1.75|1344|20|0|0|0|1344|0|0|0|0|1344|1344|1344|164431.98|N
OOMA|683416101|04/01/25|0.00|0.00|0.00|13.06|13.05|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|300.05|N
OOSP|84858T848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/25|0.00|0.00|0.00|1.70|1.72|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|106.79|N
OPAL|68347P103|04/01/25|0.00|1.75|1.75|1.75|1.74|1.75|150|6|0|0|0|150|0|0|0|0|150|150|150|260.54|Q
OPBK|67109R109|04/01/25|0.00|0.00|0.00|0.00|11.76|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|294.00|Q
OPCH|68404L201|04/01/25|0.00|35.34|34.84|34.94|35.02|-.01|1585|70|0|0|0|1585|0|0|0|0|1585|1585|1585|55514.00|Q
OPEN|683712103|04/01/25|0.00|1.06|0.96|1.01|1.01|-.01|125542|215|10|1|2|41067|34475|10000|40000|0|125542|125542|125542|126741.09|Q
OPER|26922A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/01/25|8.92|9.40|8.92|9.40|9.16|.13|931|18|0|0|0|931|0|0|0|0|931|931|931|8531.27|N
OPFI WS|68386H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|04/01/25|0.00|7.70|7.40|7.70|7.58|.07|900|5|0|0|0|900|0|0|0|0|900|900|900|6823.00|Q
OPK|68375N103|04/01/25|0.00|1.69|1.65|1.67|1.66|.01|45710|134|6|1|0|19065|18845|7800|0|0|45710|45710|45710|75841.45|Q
OPOF|680194107|04/01/25|0.00|0.00|0.00|0.00|29.98|0.00|427|15|0|0|0|427|0|0|0|0|427|427|427|12801.29|Q
OPP|76882G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/25|0.00|0.00|0.00|18.79|20.29|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2008.71|N
OPRA|68373M107|04/01/25|0.00|0.00|0.00|0.00|16.09|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|820.59|Q
OPRT|68376D104|04/01/25|0.00|0.00|0.00|0.00|5.50|0.00|55|6|0|0|0|55|0|0|0|0|55|55|55|302.30|Q
OPRX|68401U204|04/01/25|0.00|8.32|8.02|8.02|8.15|-.49|325|5|0|0|0|325|0|0|0|0|325|325|325|2649.25|Q
OPT|68386J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/01/25|0.00|0.00|0.00|0.00|9.14|0.00|63|22|0|0|0|63|0|0|0|0|63|63|63|575.80|Q
OPTT|674870506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPTX W|87169M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/25|0.00|0.00|0.00|60.03|58.84|0.00|76|4|0|0|0|76|0|0|0|0|76|76|76|4471.47|N
OR|68827L101|04/01/25|20.86|20.95|20.86|20.95|20.91|-.17|3451|58|0|0|0|3451|0|0|0|0|3451|3451|3451|72169.27|N
ORA|686688102|04/01/25|0.00|0.00|0.00|70.48|70.79|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|10617.75|N
ORC|68571X301|04/01/25|7.52|7.54|7.39|7.47|7.48|-.06|10677|224|0|0|0|10677|0|0|0|0|10677|10677|10677|79830.58|N
ORCL|68389X105|04/01/25|139.69|143.14|138.87|141.93|141.32|2.13|27492|328|0|0|0|27492|0|0|0|0|27492|27492|27492|3885149.18|N
ORGN|68622D106|04/01/25|0.00|0.68|0.66|0.67|0.66|-.07|3429|34|0|0|0|3429|0|0|0|0|3429|3429|3429|2280.25|Q
ORGN W|68622D114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/25|0.00|4.38|4.24|4.27|4.29|-.08|4157|78|0|0|0|4157|0|0|0|0|4157|4157|4157|17816.02|Q
ORI|680223104|04/01/25|39.30|39.73|39.30|39.62|39.61|.41|1555|74|0|0|0|1555|0|0|0|0|1555|1555|1555|61597.51|N
ORIC|68622P109|04/01/25|0.00|5.63|5.27|5.50|5.50|-.09|14855|192|0|0|0|14855|0|0|0|0|14855|14855|14855|81749.39|Q
ORIS|G6781A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|04/01/25|0.00|9.98|9.10|9.48|9.76|-.83|2062|30|0|0|0|2062|0|0|0|0|2062|2062|2062|20133.40|Q
ORKT|G6781F101|04/01/25|0.00|0.75|0.74|0.75|0.74|0.00|912|14|0|0|0|912|0|0|0|0|912|912|912|672.93|Q
ORLA|68634K106|04/01/25|9.35|9.35|9.22|9.29|9.25|.02|2350|33|0|0|0|2350|0|0|0|0|2350|2350|2350|21739.42|A
ORLY|67103H107|04/01/25|0.00|1434.88|1426.91|1434.14|1430.62|7.40|1173|30|0|0|0|1173|0|0|0|0|1173|1173|1173|1678123.06|Q
ORMP|68403P203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|04/01/25|5.33|5.33|5.31|5.31|5.32|.09|388|10|0|0|0|388|0|0|0|0|388|388|388|2062.57|N
ORRF|687380105|04/01/25|0.00|29.75|29.75|29.75|29.76|29.75|225|14|0|0|0|225|0|0|0|0|225|225|225|6696.07|Q
OS|68278B107|04/01/25|0.00|22.29|21.40|22.16|22.06|.73|1058|17|0|0|0|1058|0|0|0|0|1058|1058|1058|23335.44|Q
OSBC|680277100|04/01/25|0.00|16.59|16.59|16.59|16.59|-.08|139|7|0|0|0|139|0|0|0|0|139|139|139|2305.95|Q
OSCR|687793109|04/01/25|12.83|13.04|12.83|12.98|12.94|-.13|6518|145|0|0|0|6518|0|0|0|0|6518|6518|6518|84330.45|N
OSCV|26922A446|04/01/25|35.11|35.11|35.11|35.11|35.11|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3511.00|Z
OSEA|41151J885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/01/25|0.00|0.00|0.00|0.00|194.30|0.00|449|32|0|0|0|449|0|0|0|0|449|449|449|87242.10|Q
OSK|688239201|04/01/25|92.72|93.96|92.72|93.96|93.39|.34|944|22|0|0|0|944|0|0|0|0|944|944|944|88164.33|N
OSPN|68287N100|04/01/25|0.00|15.50|15.31|15.50|15.40|15.50|233|5|0|0|0|233|0|0|0|0|233|233|233|3588.57|Q
OSS|68247W109|04/01/25|0.00|0.00|0.00|0.00|2.31|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|342.25|Q
OST|G67927114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/25|1.47|1.48|1.47|1.48|1.47|-.15|215|17|0|0|0|215|0|0|0|0|215|215|215|316.79|A
OSUR|68554V108|04/01/25|0.00|3.34|3.31|3.32|3.32|-.05|4380|185|0|0|0|4380|0|0|0|0|4380|4380|4380|14535.76|Q
OSW|P73684113|04/01/25|0.00|16.80|16.60|16.69|16.68|-.04|4406|84|0|0|0|4406|0|0|0|0|4406|4406|4406|73486.21|Q
OTEX|683715106|04/01/25|0.00|25.37|25.19|25.37|25.33|.11|2517|37|0|0|0|2517|0|0|0|0|2517|2517|2517|63757.07|Q
OTIS|68902V107|04/01/25|103.79|103.86|102.78|103.86|103.47|.73|2604|65|0|0|0|2604|0|0|0|0|2604|2604|2604|269424.06|N
OTLK|69012T305|04/01/25|0.00|1.23|1.15|1.21|1.20|1.21|858|11|0|0|0|858|0|0|0|0|858|858|858|1032.04|Q
OTLY|67421J207|04/01/25|0.00|9.72|9.68|9.68|9.70|-.06|616|10|0|0|0|616|0|0|0|0|616|616|616|5972.82|Q
OTTR|689648103|04/01/25|0.00|81.56|81.20|81.56|81.39|81.56|496|17|0|0|0|496|0|0|0|0|496|496|496|40367.28|Q
OUNZ|921078101|04/01/25|30.06|30.06|30.06|30.06|30.06|-.03|1656|5|0|0|0|1656|0|0|0|0|1656|1656|1656|49779.46|P
OUSA|00162Q387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/01/25|0.00|0.00|0.00|41.90|42.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|84.44|Z
OUST|68989M202|04/01/25|0.00|0.00|0.00|0.00|8.76|0.00|345|10|0|0|0|345|0|0|0|0|345|345|345|3021.44|Q
OUT|69007J304|04/01/25|16.09|16.10|16.08|16.10|16.09|-.02|2603|36|0|0|0|2603|0|0|0|0|2603|2603|2603|41891.86|N
OVB|53656F862|04/01/25|20.51|20.51|20.51|20.51|20.51|-.09|400|1|0|0|0|400|0|0|0|0|400|400|400|8204.00|Z
OVBC|677719106|04/01/25|0.00|27.48|27.48|27.48|26.94|27.48|227|9|0|0|0|227|0|0|0|0|227|227|227|6116.40|Q
OVF|53656F870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/25|0.00|0.31|0.30|0.31|0.31|0.00|860|21|0|0|0|860|0|0|0|0|860|860|860|262.76|Q
OVL|53656F805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/01/25|0.00|0.00|0.00|0.00|25.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.39|Q
OVM|53656F854|04/01/25|0.00|0.00|0.00|21.35|21.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2134.00|Z
OVS|53656F888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/01/25|43.01|43.92|42.77|43.92|43.48|1.09|5128|109|0|0|0|5128|0|0|0|0|5128|5128|5128|222980.68|N
OWL|09581B103|04/01/25|19.91|20.46|19.91|20.42|20.31|.36|9806|161|0|0|0|9806|0|0|0|0|9806|9806|9806|199167.98|N
OWLT|69120X206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/25|0.00|4.82|4.72|4.80|4.78|.09|12972|73|0|0|0|12972|0|0|0|0|12972|12972|12972|62013.14|Q
OXLC G|691543854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/25|59.02|59.61|59.02|59.33|59.30|.48|1069|22|0|0|0|1069|0|0|0|0|1069|1069|1069|63388.20|N
OXSQ|69181V107|04/01/25|0.00|2.61|2.58|2.58|2.59|-.03|2310|12|0|0|0|2310|0|0|0|0|2310|2310|2310|5984.05|Q
OXSQ G|69181V503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/25|49.16|49.34|48.72|49.20|49.09|-.18|27042|401|0|0|0|27042|0|0|0|0|27042|27042|27042|1327365.88|N
OXY WS|674599162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/01/25|70.00|70.00|70.00|70.00|70.00|6.74|300|1|0|0|0|300|0|0|0|0|300|300|300|21000.00|A
OZEM|77926X882|04/01/25|0.00|0.00|0.00|0.00|23.49|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|117.45|Q
OZK|06417N103|04/01/25|0.00|43.39|42.91|43.37|43.22|-.05|4091|110|0|0|0|4091|0|0|0|0|4091|4091|4091|176806.65|Q
OZKA P|06417N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/01/25|0.00|20.14|19.82|20.12|20.01|.13|3869|74|0|0|0|3869|0|0|0|0|3869|3869|3869|77415.82|Q
PAAA|69344A834|04/01/25|0.00|0.00|0.00|51.09|51.13|-.23|45|1|0|0|0|45|0|0|0|0|45|45|45|2300.85|P
PAAS|697900108|04/01/25|25.51|25.77|25.23|25.60|25.52|-.22|7754|122|0|0|0|7754|0|0|0|0|7754|7754|7754|197907.90|N
PAB|69344A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/25|0.00|0.00|0.00|185.08|185.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|185.17|N
PACB|69404D108|04/01/25|0.00|1.21|1.13|1.13|1.17|-.05|63538|374|0|0|0|63538|0|0|0|0|63538|63538|63538|74124.23|Q
PACK|75321W103|04/01/25|5.22|5.26|5.20|5.20|5.24|-.21|787|28|0|0|0|787|0|0|0|0|787|787|787|4124.85|N
PACS|69380Q107|04/01/25|10.84|10.98|10.83|10.83|10.85|-.42|2354|27|0|0|0|2354|0|0|0|0|2354|2354|2354|25537.53|N
PAG|70959W103|04/01/25|0.00|0.00|0.00|141.23|145.77|0.00|648|18|0|0|0|648|0|0|0|0|648|648|648|94461.57|N
PAGP|72651A207|04/01/25|0.00|21.50|21.33|21.33|21.44|-.02|654|18|0|0|0|654|0|0|0|0|654|654|654|14021.48|Q
PAGS|G68707101|04/01/25|7.66|7.71|7.65|7.67|7.68|.04|5401|75|0|0|0|5401|0|0|0|0|5401|5401|5401|41454.63|N
PAHC|71742Q106|04/01/25|0.00|22.20|21.96|21.96|22.10|.64|744|57|0|0|0|744|0|0|0|0|744|744|744|16439.30|Q
PAI|95766T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/25|0.00|8.20|8.03|8.20|8.15|-.23|1925|57|0|0|0|1925|0|0|0|0|1925|1925|1925|15698.25|Q
PALC|69374H816|04/01/25|47.96|47.96|47.96|47.96|47.95|.11|1012|2|0|0|0|1012|0|0|0|0|1012|1012|1012|48522.77|P
PALD|25461A361|04/01/25|0.00|27.96|27.96|27.96|27.96|27.96|100|1|0|0|0|100|0|0|0|0|100|100|100|2796.00|Q
PALL|003262102|04/01/25|90.22|90.22|90.06|90.06|90.14|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|18028.00|P
PALU|25461A379|04/01/25|0.00|0.00|0.00|0.00|20.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.21|Q
PAM|697660207|04/01/25|79.13|79.13|78.80|78.80|78.81|1.71|360|14|0|0|0|360|0|0|0|0|360|360|360|28371.73|N
PAMC|69374H725|04/01/25|42.41|42.41|42.41|42.41|42.41|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4241.00|P
PAMT|693149106|04/01/25|0.00|0.00|0.00|0.00|12.21|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|134.33|Q
PANL|G6891L105|04/01/25|0.00|4.81|4.81|4.81|4.81|.03|120|5|0|0|0|120|0|0|0|0|120|120|120|577.13|Q
PANW|697435105|04/01/25|0.00|171.77|167.05|171.28|169.57|.63|9723|254|0|0|0|9723|0|0|0|0|9723|9723|9723|1648683.41|Q
PAPI|61774R866|04/01/25|26.51|26.51|26.44|26.51|26.49|-.05|1189|6|0|0|0|1189|0|0|0|0|1189|1189|1189|31491.60|P
PAPL|72303K207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/01/25|35.62|35.76|35.56|35.72|35.68|.04|11327|84|0|0|0|11327|0|0|0|0|11327|11327|11327|404159.66|Z
PAR|698884103|04/01/25|61.50|61.50|61.50|61.50|61.32|-.42|411|18|0|0|0|411|0|0|0|0|411|411|411|25203.19|N
PARA|92556H206|04/01/25|0.00|11.95|11.72|11.74|11.84|-.20|44736|498|0|0|0|44736|0|0|0|0|44736|44736|44736|529649.53|Q
PARR|69888T207|04/01/25|14.05|14.52|14.01|14.50|14.37|.06|1873|33|0|0|0|1873|0|0|0|0|1873|1873|1873|26916.24|N
PASG|702712100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/25|10.37|10.57|10.18|10.51|10.42|.21|32650|442|0|0|0|32650|0|0|0|0|32650|32650|32650|340122.69|N
PATK|703343103|04/01/25|0.00|84.88|84.88|84.88|84.90|.28|198|8|0|0|0|198|0|0|0|0|198|198|198|16809.46|Q
PAUG|45782C680|04/01/25|37.64|37.72|37.64|37.69|37.70|-.09|800|8|0|0|0|800|0|0|0|0|800|800|800|30156.00|Z
PAVE|37954Y673|04/01/25|37.42|38.03|37.38|37.98|37.63|.27|1481|9|0|0|0|1481|0|0|0|0|1481|1481|1481|55727.38|Z
PAVM|70387R403|04/01/25|0.00|0.00|0.00|0.00|0.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.70|Q
PAVS|G4289N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/25|0.00|0.00|0.00|0.00|11.40|0.00|156|48|0|0|0|156|0|0|0|0|156|156|156|1778.45|Q
PAXS|72203T100|04/01/25|0.00|0.00|0.00|15.70|16.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|160.70|N
PAY|70439P108|04/01/25|27.16|27.16|27.16|27.16|27.14|1.02|409|8|0|0|0|409|0|0|0|0|409|409|409|11099.24|N
PAYC|70432V102|04/01/25|218.53|218.53|218.53|218.53|218.38|-.15|778|51|0|0|0|778|0|0|0|0|778|778|778|169899.91|N
PAYO|70451X104|04/01/25|0.00|7.48|7.24|7.47|7.41|.16|10796|165|0|0|0|10796|0|0|0|0|10796|10796|10796|80019.61|Q
PAYS|70451A104|04/01/25|0.00|2.13|2.12|2.12|2.12|2.12|1076|14|0|0|0|1076|0|0|0|0|1076|1076|1076|2285.12|Q
PAYX|704326107|04/01/25|0.00|154.88|153.15|154.57|154.33|.28|4293|100|0|0|0|4293|0|0|0|0|4293|4293|4293|662559.34|Q
PB|743606105|04/01/25|0.00|0.00|0.00|71.35|70.77|0.00|138|18|0|0|0|138|0|0|0|0|138|138|138|9766.27|N
PBA|706327103|04/01/25|39.69|40.52|39.69|40.52|40.25|.51|1004|14|0|0|0|1004|0|0|0|0|1004|1004|1004|40408.80|N
PBAP|69420N809|04/01/25|26.59|26.74|26.59|26.74|26.67|.05|600|4|0|0|0|600|0|0|0|0|600|600|600|15999.00|Z
PBAU|69420N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/25|63.11|63.11|62.82|62.82|62.92|.07|211|3|0|0|0|211|0|0|0|0|211|211|211|13276.43|P
PBF|69318G106|04/01/25|18.30|19.23|18.24|19.23|18.69|.14|18091|160|1|0|0|13091|5000|0|0|0|18091|18091|18091|338203.88|N
PBFB|69420N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/01/25|87.41|87.41|87.33|87.34|87.54|1.34|660|63|0|0|0|660|0|0|0|0|660|660|660|57774.08|N
PBHC|70319R109|04/01/25|0.00|0.00|0.00|0.00|16.79|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|1628.63|Q
PBI|724479100|04/01/25|9.02|9.08|8.91|9.02|9.01|-.04|3403|75|0|0|0|3403|0|0|0|0|3403|3403|3403|30660.95|N
PBI PRB|724479506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBNV|69420N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/01/25|22.19|22.19|22.19|22.19|22.19|-.31|101|2|0|0|0|101|0|0|0|0|101|101|101|2241.19|Z
PBPB|73754Y100|04/01/25|0.00|9.67|9.33|9.67|9.56|.21|402|8|0|0|0|402|0|0|0|0|402|402|402|3844.58|Q
PBQQ|69420N510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/01/25|14.38|14.82|14.37|14.46|14.53|.13|113602|777|6|0|0|100181|13421|0|0|0|113602|113602|113602|1650863.20|N
PBR A|71654V101|04/01/25|13.15|13.39|13.14|13.14|13.26|.12|19161|266|0|0|0|19161|0|0|0|0|19161|19161|19161|253994.90|N
PBSE|69420N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/25|0.00|0.00|0.00|55.78|55.95|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|279.75|Z
PBW|46137V134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/01/25|0.00|3.02|2.95|2.95|2.99|-.02|2319|26|0|0|0|2319|0|0|0|0|2319|2319|2319|6937.93|Q
PC|G72228102|04/01/25|0.00|0.90|0.90|0.90|0.90|.90|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|900.00|Q
PCAR|693718108|04/01/25|0.00|98.30|96.20|98.30|97.76|1.01|4412|91|0|0|0|4412|0|0|0|0|4412|4412|4412|431325.77|Q
PCB|69320M109|04/01/25|0.00|0.00|0.00|0.00|18.51|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|296.19|Q
PCCE|53700T728|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/25|18.88|18.88|18.84|18.84|18.85|-.01|802|6|0|0|0|802|0|0|0|0|802|802|802|15117.78|P
PCF|42968F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/01/25|17.19|17.33|17.05|17.27|17.23|.08|65157|806|0|0|0|65157|0|0|0|0|65157|65157|65157|1122749.56|N
PCG PRA|694308206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/25|44.35|44.35|44.33|44.33|44.33|-.11|421|6|0|0|0|421|0|0|0|0|421|421|421|18661.99|N
PCGG|53700T744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/01/25|0.00|45.01|44.66|44.69|44.73|44.69|1364|57|0|0|0|1364|0|0|0|0|1364|1364|1364|61008.32|Q
PCIG|53700T736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/01/25|0.00|0.65|0.65|0.65|0.65|.09|150|1|0|0|0|150|0|0|0|0|150|150|150|97.50|Q
PCLO|92790A850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|04/01/25|0.00|50.89|50.79|50.89|50.85|50.89|241|4|0|0|0|241|0|0|0|0|241|241|241|12254.18|Q
PCN|72200U100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|04/01/25|67.19|67.52|66.53|67.50|67.05|1.43|1970|33|0|0|0|1970|0|0|0|0|1970|1970|1970|132092.00|N
PCQ|72200N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/25|0.00|24.07|24.07|24.07|24.27|-.60|381|31|0|0|0|381|0|0|0|0|381|381|381|9246.05|Q
PCSA|74275C304|04/01/25|0.00|0.41|0.41|0.41|0.41|.41|112|7|0|0|0|112|0|0|0|0|112|112|112|45.95|Q
PCSC|G70077105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/25|0.00|6.99|6.66|6.83|6.82|-.16|11413|249|0|0|0|11413|0|0|0|0|11413|11413|11413|77808.08|Q
PCTT U|74623V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/25|0.00|188.27|188.27|188.27|188.80|.80|529|85|0|0|0|529|0|0|0|0|529|529|529|99873.08|Q
PCVX|92243G108|04/01/25|0.00|36.96|31.88|32.30|33.34|-5.58|14867|294|0|0|0|14867|0|0|0|0|14867|14867|14867|495633.75|Q
PCY|46138E784|04/01/25|20.24|20.25|20.20|20.25|20.23|.09|4020|61|0|0|0|4020|0|0|0|0|4020|4020|4020|81338.57|P
PD|69553P100|04/01/25|18.20|18.38|18.20|18.38|18.29|.07|2643|113|0|0|0|2643|0|0|0|0|2643|2643|2643|48340.47|N
PDBA|46090F308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/01/25|0.00|13.69|13.63|13.65|13.65|0.00|60533|300|0|1|0|53169|0|7364|0|0|60533|60533|60533|826519.14|Q
PDCC|70476Q100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|04/01/25|0.00|31.27|31.25|31.26|31.26|.02|14658|243|0|0|0|14658|0|0|0|0|14658|14658|14658|458228.68|Q
PDD|722304102|04/01/25|0.00|124.20|120.75|122.17|122.11|3.68|14331|216|0|0|0|14331|0|0|0|0|14331|14331|14331|1750010.98|Q
PDEC|45782C540|04/01/25|37.52|37.52|37.52|37.52|37.52|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3752.00|Z
PDEX|74265M205|04/01/25|0.00|50.00|50.00|50.00|50.19|50.00|526|21|0|0|0|526|0|0|0|0|526|526|526|26399.66|Q
PDFS|693282105|04/01/25|0.00|19.14|19.14|19.14|19.13|-.02|116|8|0|0|0|116|0|0|0|0|116|116|116|2218.93|Q
PDI|72201Y101|04/01/25|19.82|19.82|19.75|19.75|19.80|-.05|2169|9|0|0|0|2169|0|0|0|0|2169|2169|2169|42942.57|N
PDM|720190206|04/01/25|7.40|7.43|7.29|7.41|7.38|.03|4253|68|0|0|0|4253|0|0|0|0|4253|4253|4253|31396.06|N
PDN|46138E735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDP|46137V837|04/01/25|0.00|100.42|100.42|100.42|100.42|.79|102|2|0|0|0|102|0|0|0|0|102|102|102|10242.60|Q
PDPA|70476Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/01/25|47.89|47.89|47.74|47.79|47.73|1.20|718|13|0|0|0|718|0|0|0|0|718|718|718|34268.66|N
PDSB|70465T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|04/01/25|13.09|13.09|13.09|13.09|13.09|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1308.50|N
PDX|69346N107|04/01/25|24.78|24.78|24.78|24.78|24.79|.32|136|4|0|0|0|136|0|0|0|0|136|136|136|3371.81|N
PDYN|80359A205|04/01/25|0.00|5.96|5.57|5.73|5.77|-.10|935|34|0|0|0|935|0|0|0|0|935|935|935|5391.79|Q
PDYN W|80359A114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/25|10.02|10.34|10.02|10.33|10.30|.21|5126|130|0|0|0|5126|0|0|0|0|5126|5126|5126|52773.73|N
PEB PRE|70509V605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/01/25|0.00|0.00|0.00|0.00|27.25|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|163.50|Q
PEBO|709789101|04/01/25|0.00|29.63|29.44|29.63|29.52|.35|572|32|0|0|0|572|0|0|0|0|572|572|572|16884.95|Q
PECO|71844V201|04/01/25|0.00|36.92|36.68|36.87|36.80|.34|3651|111|0|0|0|3651|0|0|0|0|3651|3651|3651|134351.71|Q
PED|70532Y303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/01/25|82.36|83.22|82.34|83.22|82.88|.84|3953|67|0|0|0|3953|0|0|0|0|3953|3953|3953|327626.24|N
PEGA|705573103|04/01/25|0.00|70.58|70.07|70.58|70.24|1.06|700|26|0|0|0|700|0|0|0|0|700|700|700|49164.80|Q
PEJ|46137V720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEMX|746729847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/25|266.64|271.77|266.64|271.77|269.81|9.57|1017|31|0|0|0|1017|0|0|0|0|1017|1017|1017|274400.53|N
PENG|G8232Y101|04/01/25|0.00|17.25|17.23|17.25|17.23|-.05|353|7|0|0|0|353|0|0|0|0|353|353|353|6082.49|Q
PENN|707569109|04/01/25|0.00|16.21|15.90|16.12|16.04|-.18|7440|149|0|0|0|7440|0|0|0|0|7440|7440|7440|119360.42|Q
PEO|00548F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/01/25|0.00|150.08|149.26|149.69|149.51|-.37|5419|98|0|0|0|5419|0|0|0|0|5419|5419|5419|810184.55|Q
PEPG|713317105|04/01/25|0.00|1.34|1.34|1.34|1.32|1.34|190|6|0|0|0|190|0|0|0|0|190|190|190|250.50|Q
PEPS|61774R775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/25|0.00|8.23|8.23|8.23|8.23|.09|142|4|0|0|0|142|0|0|0|0|142|142|142|1168.24|Q
PESI|714157203|04/01/25|0.00|7.21|7.21|7.21|7.19|-.27|313|5|0|0|0|313|0|0|0|0|313|313|313|2251.33|Q
PET|93042P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|04/01/25|0.00|4.07|3.98|3.98|4.06|-.20|1108|16|0|0|0|1108|0|0|0|0|1108|1108|1108|4500.94|Q
PETW W|93042P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/01/25|0.00|0.37|0.36|0.36|0.36|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|291.35|Q
PEX|74348A533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/01/25|0.00|21.42|21.39|21.39|21.40|21.39|3096|10|0|0|0|3096|0|0|0|0|3096|3096|3096|66262.16|Q
PEZ|46137V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/01/25|0.00|83.18|83.18|83.18|83.27|83.18|204|14|0|0|0|204|0|0|0|0|204|204|204|16987.44|Q
PFD|338480106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/01/25|25.21|25.29|24.52|24.55|24.68|-.77|431223|3772|8|0|0|411375|19848|0|0|0|431223|431223|431223|10640845.69|N
PFEB|45782C417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/25|0.00|30.61|30.42|30.48|30.53|-.25|21271|134|2|0|0|15934|5337|0|0|0|21271|21271|21271|649415.20|Q
PFFA|26923G822|04/01/25|21.23|21.23|21.23|21.23|21.23|.01|150|2|0|0|0|150|0|0|0|0|150|150|150|3184.50|P
PFFD|37954Y657|04/01/25|18.92|18.98|18.87|18.91|18.91|-.13|3094|41|0|0|0|3094|0|0|0|0|3094|3094|3094|58508.49|P
PFFL|90274E174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/25|0.00|0.00|0.00|23.30|23.38|-.42|40|1|0|0|0|40|0|0|0|0|40|40|40|935.00|P
PFG|74251V102|04/01/25|0.00|85.14|84.49|85.02|84.83|.59|1520|43|0|0|0|1520|0|0|0|0|1520|1520|1520|128947.86|Q
PFGC|71377A103|04/01/25|79.22|79.50|78.55|79.50|79.13|.81|2600|47|0|0|0|2600|0|0|0|0|2600|2600|2600|205738.59|N
PFH|744320888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/01/25|0.00|0.00|0.00|0.00|53.22|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|2075.58|Q
PFIG|46138E693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/25|0.00|0.00|0.00|0.00|44.48|0.00|700|68|0|0|0|700|0|0|0|0|700|700|700|31134.85|Q
PFIX|82889N855|04/01/25|47.65|47.65|47.63|47.65|47.64|-.86|432|25|0|0|0|432|0|0|0|0|432|432|432|20578.63|P
PFL|72201H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/25|11.24|11.24|11.12|11.12|11.13|-.04|2568|78|0|0|0|2568|0|0|0|0|2568|2568|2568|28594.64|N
PFN|72201J104|04/01/25|7.55|7.55|7.55|7.55|7.55|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|754.50|N
PFO|33848E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/01/25|16.98|17.18|16.98|17.18|17.10|.02|2726|40|0|0|0|2726|0|0|0|0|2726|2726|2726|46612.68|N
PFSI|70932M107|04/01/25|99.03|100.09|99.03|100.03|99.67|-.79|907|14|0|0|0|907|0|0|0|0|907|907|907|90400.65|N
PFUT|746729201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/25|16.57|16.59|16.57|16.59|16.58|-.55|312|5|0|0|0|312|0|0|0|0|312|312|312|5174.42|P
PFXN Z|71742W301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/01/25|169.74|170.54|169.44|170.49|170.10|.19|10945|167|0|0|0|10945|0|0|0|0|10945|10945|10945|1861759.44|N
PGC|704699107|04/01/25|0.00|29.08|29.06|29.06|29.05|29.06|210|3|0|0|0|210|0|0|0|0|210|210|210|6100.30|Q
PGEN|74017N105|04/01/25|0.00|1.45|1.40|1.45|1.44|-.04|3800|426|0|0|0|3800|0|0|0|0|3800|3800|3800|5470.36|Q
PGF|46137V621|04/01/25|14.25|14.25|14.25|14.25|14.25|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1425.00|P
PGHY|46138E669|04/01/25|19.79|19.79|19.79|19.79|19.79|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1979.00|P
PGNY|74340E103|04/01/25|0.00|23.16|22.56|23.12|23.05|.75|10112|182|0|0|0|10112|0|0|0|0|10112|10112|10112|233046.09|Q
PGP|722011103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/25|282.79|285.87|281.32|284.12|284.47|1.07|7917|226|0|0|0|7917|0|0|0|0|7917|7917|7917|2252126.32|N
PGRE|69924R108|04/01/25|4.36|4.42|4.30|4.32|4.35|.02|15167|360|0|0|0|15167|0|0|0|0|15167|15167|15167|66000.32|N
PGRO|746729409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/01/25|11.24|11.29|11.23|11.24|11.25|0.00|4033|49|0|0|0|4033|0|0|0|0|4033|4033|4033|45374.42|P
PGY|M7S64L123|04/01/25|0.00|10.76|10.12|10.35|10.48|-.27|2241|76|0|0|0|2241|0|0|0|0|2241|2241|2241|23482.11|Q
PGYW W|M7S64L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/01/25|608.26|609.19|607.47|609.19|608.84|3.10|1492|49|0|0|0|1492|0|0|0|0|1492|1492|1492|908395.84|N
PHAT|71722W107|04/01/25|0.00|5.59|5.05|5.07|5.16|-1.22|3224|39|0|0|0|3224|0|0|0|0|3224|3224|3224|16627.76|Q
PHB|46138E719|04/01/25|18.05|18.08|18.05|18.08|18.07|.03|2424|28|0|0|0|2424|0|0|0|0|2424|2424|2424|43795.41|P
PHD|72369J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/25|28.63|28.63|28.63|28.63|28.63|.23|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|28630.00|P
PHG|500472303|04/01/25|25.29|25.29|25.22|25.24|25.25|.10|401|5|0|0|0|401|0|0|0|0|401|401|401|10125.21|N
PHGE|09090D301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHI|69344D408|04/01/25|21.91|23.03|21.91|22.61|22.37|.90|679|8|0|0|0|679|0|0|0|0|679|679|679|15188.70|N
PHIN|71880K101|04/01/25|42.78|42.78|42.78|42.78|42.72|.15|229|49|0|0|0|229|0|0|0|0|229|229|229|9783.21|N
PHIO|71880W501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/01/25|4.87|4.88|4.87|4.88|4.88|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|975.00|N
PHM|745867101|04/01/25|101.99|103.63|101.79|102.93|102.72|.15|8015|150|0|0|0|8015|0|0|0|0|8015|8015|8015|823328.89|N
PHO|46137V142|04/01/25|0.00|64.81|64.81|64.81|64.81|1.35|183|1|0|0|0|183|0|0|0|0|183|183|183|11860.23|Q
PHR|71944F106|04/01/25|25.52|25.52|25.30|25.46|25.43|-.15|1299|32|0|0|0|1299|0|0|0|0|1299|1299|1299|33039.70|N
PHT|72369H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHVS|N69605108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHX|69291A100|04/01/25|0.00|0.00|0.00|4.08|3.97|0.00|195|5|0|0|0|195|0|0|0|0|195|195|195|774.93|N
PHYD|746729888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/25|0.00|0.00|0.00|34.54|34.67|-.24|49|3|0|0|0|49|0|0|0|0|49|49|49|1698.94|P
PHYS|85207H104|04/01/25|24.12|24.17|24.03|24.15|24.12|.08|28283|69|6|0|0|13283|15000|0|0|0|28283|28283|28283|682187.27|P
PI|453204109|04/01/25|0.00|87.31|84.25|87.31|86.02|-3.76|453|12|0|0|0|453|0|0|0|0|453|453|453|38966.90|Q
PICB|46138E636|04/01/25|0.00|0.00|0.00|22.22|22.26|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|133.56|P
PICK|46434G848|04/01/25|35.98|35.98|35.98|35.98|35.98|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|3598.00|Z
PIEQ|74255Y698|04/01/25|26.42|26.42|26.42|26.42|26.42|-.56|400|1|0|0|0|400|0|0|0|0|400|400|400|10568.00|Z
PIFI|26922A131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/01/25|40.25|41.35|40.25|41.35|41.16|.38|3447|54|0|0|0|3447|0|0|0|0|3447|3447|3447|141880.40|N
PIII|744413105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/25|6.41|6.41|6.35|6.35|6.39|-.69|206|3|0|0|0|206|0|0|0|0|206|206|206|1315.78|P
PIM|746909100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/01/25|0.00|19.49|19.39|19.47|19.46|.14|3270|54|0|0|0|3270|0|0|0|0|3270|3270|3270|63636.31|Q
PINE|02083X103|04/01/25|17.16|17.29|17.16|17.18|17.21|.69|300|3|0|0|0|300|0|0|0|0|300|300|300|5162.50|N
PINK|82889N772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/01/25|31.12|31.51|30.94|30.96|31.11|-.02|20025|315|0|0|0|20025|0|0|0|0|20025|20025|20025|622928.62|N
PIO|46138E651|04/01/25|0.00|0.00|0.00|0.00|39.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|119.25|Q
PIPR|724078100|04/01/25|0.00|0.00|0.00|264.28|249.69|0.00|106|7|0|0|0|106|0|0|0|0|106|106|106|26467.45|N
PIT|92189H771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/01/25|0.00|0.29|0.29|0.29|0.29|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|87.00|Q
PIZ|46138E875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/25|41.62|41.62|41.47|41.47|41.55|-.05|203|5|0|0|0|203|0|0|0|0|203|203|203|8433.83|Z
PJFG|69344A875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/01/25|0.00|0.00|0.00|84.96|84.72|-.27|70|1|0|0|0|70|0|0|0|0|70|70|70|5930.40|P
PJT|69343T107|04/01/25|139.47|139.77|138.76|139.77|139.14|4.32|566|17|0|0|0|566|0|0|0|0|566|566|566|78751.77|N
PJUL|45782C813|04/01/25|40.40|40.40|40.40|40.40|40.38|.34|115|3|0|0|0|115|0|0|0|0|115|115|115|4643.47|Z
PJUN|45782C748|04/01/25|36.93|37.04|36.93|37.00|36.99|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|22193.00|Z
PK|700517105|04/01/25|10.71|10.76|10.64|10.75|10.74|.07|4224|86|0|0|0|4224|0|0|0|0|4224|4224|4224|45347.58|N
PKB|46137V779|04/01/25|0.00|0.00|0.00|67.23|67.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|67.98|P
PKE|70014A104|04/01/25|0.00|0.00|0.00|13.71|13.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.67|N
PKG|695156109|04/01/25|197.61|199.72|197.61|199.64|198.93|2.08|1243|34|0|0|0|1243|0|0|0|0|1243|1243|1243|247274.98|N
PKST|39818P799|04/01/25|0.00|0.00|0.00|12.42|12.60|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|453.72|N
PKW|46137V308|04/01/25|0.00|0.00|0.00|0.00|112.34|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|449.36|Q
PKX|693483109|04/01/25|47.46|47.46|47.38|47.40|47.41|.09|796|16|0|0|0|796|0|0|0|0|796|796|796|37738.22|N
PL|72703X106|04/01/25|3.32|3.44|3.28|3.43|3.39|.05|5801|127|0|0|0|5801|0|0|0|0|5801|5801|5801|19681.78|N
PL WS|72703X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/25|0.00|20.53|20.03|20.33|20.23|-.30|1396|43|0|0|0|1396|0|0|0|0|1396|1396|1396|28244.71|Q
PLAG|72703U201|04/01/25|1.62|1.62|1.62|1.62|1.62|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|162.00|A
PLAY|238337109|04/01/25|0.00|17.65|17.54|17.65|17.75|.14|1335|19|0|0|0|1335|0|0|0|0|1335|1335|1335|23691.87|Q
PLBC|729273102|04/01/25|0.00|0.00|0.00|0.00|43.31|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|2555.45|Q
PLBY|72814P109|04/01/25|0.00|1.10|1.09|1.10|1.10|.05|1232|17|0|0|0|1232|0|0|0|0|1232|1232|1232|1350.97|Q
PLCE|168905107|04/01/25|0.00|0.00|0.00|0.00|8.74|0.00|324|11|0|0|0|324|0|0|0|0|324|324|324|2832.56|Q
PLD|74340W103|04/01/25|111.71|112.03|110.22|111.50|111.26|-.23|4207|102|0|0|0|4207|0|0|0|0|4207|4207|4207|468078.71|N
PLG|72765Q882|04/01/25|1.20|1.23|1.20|1.21|1.22|0.00|2572|6|0|0|0|2572|0|0|0|0|2572|2572|2572|3141.25|A
PLL|72016P105|04/01/25|0.00|6.26|6.11|6.26|6.18|6.26|499|6|0|0|0|499|0|0|0|0|499|499|499|3084.59|Q
PLMK|G7134A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/25|0.00|137.35|137.35|137.35|137.89|.04|619|31|0|0|0|619|0|0|0|0|619|619|619|85355.42|Q
PLNT|72703H101|04/01/25|95.63|96.28|95.46|95.66|95.74|-.83|2631|54|0|0|0|2631|0|0|0|0|2631|2631|2631|251888.68|N
PLOW|25960R105|04/01/25|0.00|0.00|0.00|23.80|23.34|0.00|154|13|0|0|0|154|0|0|0|0|154|154|154|3594.96|N
PLPC|740444104|04/01/25|0.00|0.00|0.00|0.00|141.72|0.00|251|21|0|0|0|251|0|0|0|0|251|251|251|35570.65|Q
PLRX|729139105|04/01/25|0.00|1.39|1.27|1.39|1.34|.04|7059|119|0|0|0|7059|0|0|0|0|7059|7059|7059|9435.55|Q
PLRZ|M79549107|04/01/25|0.00|0.00|0.00|0.00|0.34|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.37|Q
PLSE|74587B101|04/01/25|0.00|15.80|15.80|15.80|15.64|15.80|805|20|0|0|0|805|0|0|0|0|805|805|805|12593.15|Q
PLTD|25461A429|04/01/25|0.00|17.80|17.17|17.26|17.36|-.03|7244|41|0|0|0|7244|0|0|0|0|7244|7244|7244|125722.39|Q
PLTK|72815L107|04/01/25|0.00|5.33|5.16|5.26|5.26|.08|22060|162|1|0|0|18263|3797|0|0|0|22060|22060|22060|116135.07|Q
PLTM|38748T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|04/01/25|0.00|85.27|81.89|84.66|83.81|.27|34531|471|0|0|0|34531|0|0|0|0|34531|34531|34531|2893875.59|Q
PLTU|25461A445|04/01/25|0.00|28.06|27.73|27.73|27.77|.22|523|12|0|0|0|523|0|0|0|0|523|523|523|14521.82|Q
PLTW|77926X726|04/01/25|29.76|29.76|29.70|29.71|29.72|.52|600|3|0|0|0|600|0|0|0|0|600|600|600|17830.00|Z
PLTY|88636R800|04/01/25|0.00|0.00|0.00|54.72|57.39|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|5796.60|P
PLUG|72919P202|04/01/25|0.00|1.36|1.29|1.30|1.31|-.05|471846|1160|46|6|4|249753|126810|45300|49983|0|471846|471846|471846|618436.06|Q
PLUS|294268107|04/01/25|0.00|0.00|0.00|0.00|61.16|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|795.12|Q
PLUT|G7144S103|04/01/25|0.00|2.57|2.55|2.55|2.56|2.55|513|18|0|0|0|513|0|0|0|0|513|513|513|1314.15|Q
PLX|74365A309|04/01/25|2.55|2.57|2.52|2.56|2.56|-.01|5902|118|0|0|0|5902|0|0|0|0|5902|5902|5902|15108.78|A
PLXS|729132100|04/01/25|0.00|0.00|0.00|0.00|127.34|0.00|218|26|0|0|0|218|0|0|0|0|218|218|218|27760.53|Q
PLYA|N70544106|04/01/25|0.00|13.35|13.33|13.35|13.34|.02|61266|195|4|1|1|34062|12053|5021|10130|0|61266|61266|61266|817322.10|Q
PLYM|729640102|04/01/25|16.31|16.31|16.31|16.31|16.30|-.29|569|9|0|0|0|569|0|0|0|0|569|569|569|9273.70|N
PM|718172109|04/01/25|158.18|158.18|156.95|158.03|157.72|-.84|8964|152|0|0|0|8964|0|0|0|0|8964|8964|8964|1413763.81|N
PMAR|45782C383|04/01/25|40.11|40.11|40.03|40.04|40.04|.34|615|5|0|0|0|615|0|0|0|0|615|615|615|24624.35|Z
PMAX|G7200G100|04/01/25|0.00|0.37|0.36|0.37|0.36|.03|344|3|0|0|0|344|0|0|0|0|344|344|344|125.26|Q
PMAY|45782C318|04/01/25|35.78|35.92|35.74|35.74|35.87|-.09|800|9|0|0|0|800|0|0|0|0|800|800|800|28694.25|Z
PMBS|72201R569|04/01/25|0.00|49.13|49.06|49.06|49.11|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|14732.00|Q
PMEC|Y708VV108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMFB|69420N676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/25|8.14|8.16|8.14|8.14|8.14|.06|500|4|0|0|0|500|0|0|0|0|500|500|500|4072.00|N
PMM|746823103|04/01/25|6.18|6.18|6.18|6.18|6.18|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|618.00|N
PMMF|09290C756|04/01/25|100.11|100.11|100.11|100.11|100.11|-.31|121|3|0|0|0|121|0|0|0|0|121|121|121|12113.33|P
PMMR|69420N668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|04/01/25|0.00|0.74|0.71|0.71|0.72|.71|290|3|0|0|0|290|0|0|0|0|290|290|290|209.20|Q
PMNT|713715100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/01/25|14.57|14.62|14.57|14.60|14.60|-.07|702|12|0|0|0|702|0|0|0|0|702|702|702|10246.93|N
PMT PRA|70931T301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|04/01/25|0.00|0.00|0.00|0.00|28.60|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|2602.55|Q
PMTU|70931T608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/25|0.00|0.00|0.00|0.00|1.01|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|30.38|Q
PMX|72201A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PN|G8221K112|04/01/25|0.00|0.00|0.00|0.00|3.42|0.00|30|30|0|0|0|30|0|0|0|0|30|30|30|102.61|Q
PNBK|70336F203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/01/25|173.45|175.81|173.24|174.73|174.33|-.90|6468|113|0|0|0|6468|0|0|0|0|6468|6468|6468|1127592.97|N
PNF|72200T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/01/25|0.00|104.80|103.59|104.39|104.53|104.39|844|20|0|0|0|844|0|0|0|0|844|844|844|88223.33|Q
PNI|72200Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/01/25|7.08|7.08|7.05|7.06|7.06|.04|746|27|0|0|0|746|0|0|0|0|746|746|746|5265.50|N
PNOV|45782C573|04/01/25|37.32|37.32|37.16|37.16|37.24|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|14896.00|Z
PNR|G7S00T104|04/01/25|87.38|87.97|87.27|87.96|87.74|.51|4609|126|0|0|0|4609|0|0|0|0|4609|4609|4609|404376.96|N
PNRG|74158E104|04/01/25|0.00|0.00|0.00|0.00|225.17|0.00|867|64|0|0|0|867|0|0|0|0|867|867|867|195220.84|Q
PNTG|70805E109|04/01/25|0.00|0.00|0.00|0.00|25.40|0.00|305|20|0|0|0|305|0|0|0|0|305|305|305|7745.53|Q
PNW|723484101|04/01/25|94.79|95.22|94.79|95.18|95.09|-.03|726|17|0|0|0|726|0|0|0|0|726|726|726|69032.82|N
POAI|74039M309|04/01/25|0.00|1.57|1.56|1.57|1.57|1.57|200|2|0|0|0|200|0|0|0|0|200|200|200|313.00|Q
POCI|740294400|04/01/25|0.00|0.00|0.00|0.00|4.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.72|Q
POCT|45782C797|04/01/25|38.73|38.83|38.73|38.83|38.74|-.30|927|4|0|0|0|927|0|0|0|0|927|927|927|35911.78|Z
PODC|22275C105|04/01/25|0.00|0.00|0.00|0.00|1.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.63|Q
PODD|45784P101|04/01/25|0.00|263.68|263.68|263.68|263.30|3.93|611|14|0|0|0|611|0|0|0|0|611|611|611|160875.51|Q
POET|73044W302|04/01/25|0.00|3.74|3.46|3.68|3.63|-.11|1625|22|0|0|0|1625|0|0|0|0|1625|1625|1625|5896.67|Q
POLA|73102V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/01/25|0.00|8.11|7.64|7.86|7.89|-.90|3456|73|0|0|0|3456|0|0|0|0|3456|3456|3456|27258.45|Q
POOL|73278L105|04/01/25|0.00|316.62|316.62|316.62|317.39|-1.99|1121|35|0|0|0|1121|0|0|0|0|1121|1121|1121|355793.85|Q
POR|736508847|04/01/25|44.70|44.76|44.70|44.74|44.73|.15|1955|31|0|0|0|1955|0|0|0|0|1955|1955|1955|87456.14|N
POST|737446104|04/01/25|115.58|117.13|115.58|117.12|116.66|.74|3804|86|0|0|0|3804|0|0|0|0|3804|3804|3804|443793.61|N
POWA|46138J775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/01/25|0.00|51.22|51.00|51.22|50.64|.68|464|11|0|0|0|464|0|0|0|0|464|464|464|23498.09|Q
POWL|739128106|04/01/25|0.00|0.00|0.00|0.00|172.52|0.00|765|41|0|0|0|765|0|0|0|0|765|765|765|131976.73|Q
POWW|00175J107|04/01/25|0.00|1.39|1.39|1.39|1.39|.01|328|6|0|0|0|328|0|0|0|0|328|328|328|455.47|Q
PPA|46137V100|04/01/25|117.34|117.34|116.94|116.94|117.21|1.00|301|3|0|0|0|301|0|0|0|0|301|301|301|35279.22|P
PPBI|69478X105|04/01/25|0.00|21.57|21.23|21.57|21.41|.28|1554|33|0|0|0|1554|0|0|0|0|1554|1554|1554|33268.86|Q
PPC|72147K108|04/01/25|0.00|56.65|55.07|56.28|56.14|1.73|4257|95|0|0|0|4257|0|0|0|0|4257|4257|4257|239005.90|Q
PPEM|746729706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/25|108.35|109.09|108.35|108.86|108.81|-.49|2819|38|0|0|0|2819|0|0|0|0|2819|2819|2819|306740.93|N
PPH|92189F692|04/01/25|0.00|89.50|89.50|89.50|89.30|-.94|297|4|0|0|0|297|0|0|0|0|297|297|297|26520.84|Q
PPI|46141T117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/01/25|36.02|36.07|35.76|36.06|36.00|-.04|15861|301|0|0|0|15861|0|0|0|0|15861|15861|15861|570997.53|N
PPLT|003260106|04/01/25|90.54|90.54|90.10|90.13|90.23|-.90|551|8|0|0|0|551|0|0|0|0|551|551|551|49715.25|P
PPSI|723836300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/01/25|0.00|10.71|10.67|10.67|10.72|-.05|669|10|0|0|0|669|0|0|0|0|669|669|669|7169.77|Q
PPTY|26922A511|04/01/25|31.28|31.28|31.26|31.27|31.27|-.11|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|34399.00|P
PQAP|69420N544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/01/25|13.76|13.90|13.61|13.81|13.75|-.03|58603|731|0|0|0|58603|0|0|0|0|58603|58603|58603|806083.22|N
PRA|74267C106|04/01/25|23.33|23.33|23.33|23.33|23.33|-.01|202|12|0|0|0|202|0|0|0|0|202|202|202|4713.21|N
PRAA|69354N106|04/01/25|0.00|0.00|0.00|0.00|21.28|0.00|65|13|0|0|0|65|0|0|0|0|65|65|65|1382.91|Q
PRAX|74006W207|04/01/25|0.00|36.17|34.88|35.97|35.74|-2.04|1095|24|0|0|0|1095|0|0|0|0|1095|1095|1095|39130.29|Q
PRAY|78433H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/25|0.00|7.22|6.99|7.22|7.03|-.14|1828|27|0|0|0|1828|0|0|0|0|1828|1828|1828|12846.87|Q
PRCT|74276L105|04/01/25|0.00|58.67|57.06|57.06|57.99|-1.40|2075|33|0|0|0|2075|0|0|0|0|2075|2075|2075|120334.96|Q
PRDO|71363P106|04/01/25|0.00|0.00|0.00|0.00|25.88|0.00|196|12|0|0|0|196|0|0|0|0|196|196|196|5071.58|Q
PREF|74255Y888|04/01/25|18.64|18.65|18.63|18.63|18.63|-.10|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|18633.45|P
PRF|46137V613|04/01/25|40.40|40.40|40.40|40.40|40.40|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|12120.00|P
PRFD|72201R619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/01/25|0.00|0.00|0.00|0.00|37.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.77|Q
PRG|74319R101|04/01/25|27.51|27.51|27.35|27.40|27.46|.91|992|22|0|0|0|992|0|0|0|0|992|992|992|27242.17|N
PRGO|G97822103|04/01/25|27.75|28.02|27.63|27.72|27.79|-.35|13191|249|0|0|0|13191|0|0|0|0|13191|13191|13191|366603.95|N
PRGS|743312100|04/01/25|0.00|57.88|55.25|57.79|56.61|6.22|5332|103|0|0|0|5332|0|0|0|0|5332|5332|5332|301826.15|Q
PRH|744320870|04/01/25|0.00|0.00|0.00|24.68|24.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.44|N
PRI|74164M108|04/01/25|288.00|288.00|288.00|288.00|286.77|3.56|510|40|0|0|0|510|0|0|0|0|510|510|510|146251.87|N
PRIF PRD|74274W400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/25|57.50|57.69|57.21|57.54|57.45|.19|2103|72|0|0|0|2103|0|0|0|0|2103|2103|2103|120813.06|N
PRIV|78470P622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/01/25|0.00|0.00|0.00|154.26|151.16|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|3779.03|A
PRKS|81282V100|04/01/25|44.92|45.81|44.89|45.51|45.39|.21|2020|41|0|0|0|2020|0|0|0|0|2020|2020|2020|91678.84|N
PRLB|743713109|04/01/25|35.61|35.61|35.54|35.54|35.50|.41|416|14|0|0|0|416|0|0|0|0|416|416|416|14769.81|N
PRLD|74065P101|04/01/25|0.00|0.85|0.77|0.77|0.81|0.00|615|24|0|0|0|615|0|0|0|0|615|615|615|497.93|Q
PRM|71385M107|04/01/25|10.26|10.30|10.16|10.20|10.24|.14|6784|130|0|0|0|6784|0|0|0|0|6784|6784|6784|69438.57|N
PRMB|741623102|04/01/25|34.86|35.58|34.86|35.21|35.28|-.32|18644|248|0|0|0|18644|0|0|0|0|18644|18644|18644|657832.59|N
PRME|74168J101|04/01/25|0.00|2.08|1.79|1.79|1.97|-.20|14242|240|0|0|0|14242|0|0|0|0|14242|14242|14242|28070.72|Q
PRN|46137V845|04/01/25|0.00|136.52|136.52|136.52|136.52|-.95|100|1|0|0|0|100|0|0|0|0|100|100|100|13652.00|Q
PRNT|00214Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/25|18.70|19.20|18.69|19.20|18.98|.19|473|9|0|0|0|473|0|0|0|0|473|473|473|8978.69|N
PROF|74319B502|04/01/25|0.00|0.00|0.00|0.00|5.88|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|400.13|Q
PROK|G7S53R104|04/01/25|0.00|0.90|0.90|0.90|0.90|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|89.70|Q
PROP|739650109|04/01/25|0.00|0.00|0.00|0.00|5.15|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|319.30|Q
PRPH|74345W108|04/01/25|0.00|0.41|0.38|0.41|0.39|.41|1775|7|0|0|0|1775|0|0|0|0|1775|1775|1775|693.93|Q
PRPL|74640Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/01/25|0.00|1.34|1.26|1.29|1.29|-.07|3583|33|0|0|0|3583|0|0|0|0|3583|3583|3583|4622.03|Q
PRS|744320805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|04/01/25|35.07|35.17|35.07|35.17|35.09|-.31|311|8|0|0|0|311|0|0|0|0|311|311|311|10911.85|N
PRT|714254109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/25|0.00|12.03|11.69|11.74|11.80|-.65|3202|50|0|0|0|3202|0|0|0|0|3202|3202|3202|37778.35|Q
PRTG|G7185A136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|04/01/25|0.00|7.40|6.81|7.40|7.29|7.40|1173|21|0|0|0|1173|0|0|0|0|1173|1173|1173|8546.02|Q
PRTS|14427M107|04/01/25|0.00|1.00|1.00|1.00|1.00|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
PRU|744320102|04/01/25|111.51|111.70|110.47|111.67|111.35|0.00|2191|80|0|0|0|2191|0|0|0|0|2191|2191|2191|243961.58|N
PRVA|74276R102|04/01/25|0.00|22.99|22.71|22.88|22.90|.48|767|21|0|0|0|767|0|0|0|0|767|767|767|17567.36|Q
PRVS|701769606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|04/01/25|0.00|0.76|0.72|0.75|0.74|-.05|665|7|0|0|0|665|0|0|0|0|665|665|665|491.32|Q
PSA|74460D109|04/01/25|298.74|298.74|298.74|298.74|297.58|-.43|1182|52|0|0|0|1182|0|0|0|0|1182|1182|1182|351736.10|N
PSA PRF|74460W685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/25|0.00|0.00|0.00|19.21|18.90|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|982.80|N
PSA PRM|74460W537|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|04/01/25|0.00|48.68|48.59|48.68|48.67|.10|3505|7|0|0|0|3505|0|0|0|0|3505|3505|3505|170573.35|Q
PSCC|46138E172|04/01/25|0.00|34.97|34.97|34.97|34.97|34.97|100|1|0|0|0|100|0|0|0|0|100|100|100|3497.00|Q
PSCD|46138E180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/25|0.00|40.45|40.22|40.23|40.33|.24|464|14|0|0|0|464|0|0|0|0|464|464|464|18713.29|Q
PSCU|46138G409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/25|0.00|0.00|0.00|50.97|51.01|-.21|184|3|0|0|0|184|0|0|0|0|184|184|184|9385.84|Z
PSEC|74348T102|04/01/25|0.00|4.09|4.05|4.05|4.06|-.06|8942|76|1|0|0|6182|2760|0|0|0|8942|8942|8942|36299.11|Q
PSEC PRA|74348T565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/25|38.48|38.48|38.31|38.38|38.38|-.03|846|9|0|0|0|846|0|0|0|0|846|846|846|32465.74|Z
PSET|74255Y201|04/01/25|0.00|65.93|65.92|65.92|65.94|.67|340|3|0|0|0|340|0|0|0|0|340|340|340|22418.09|Q
PSF|19248Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/25|15.60|16.31|15.60|15.89|16.10|-1.88|7451|129|0|0|0|7451|0|0|0|0|7451|7451|7451|119979.10|N
PSFE WS|G6964L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/01/25|28.54|28.54|28.54|28.54|28.54|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5708.00|Z
PSFJ|69374H469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/25|28.69|28.69|28.69|28.69|28.69|-2.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2869.00|Z
PSFO|69374H451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|04/01/25|47.18|47.18|46.83|46.83|47.01|.47|200|2|0|0|0|200|0|0|0|0|200|200|200|9401.00|P
PSIL|00768Y297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/25|0.00|25.03|25.03|25.03|25.39|-.24|827|58|0|0|0|827|0|0|0|0|827|827|827|20994.64|Q
PSK|78464A292|04/01/25|32.29|32.29|32.16|32.16|32.23|-.51|200|2|0|0|0|200|0|0|0|0|200|200|200|6445.00|P
PSL|46137V886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|04/01/25|11.61|11.61|11.46|11.54|11.52|-.08|187432|159|35|6|0|44623|91438|51371|0|0|187432|187432|187432|2160149.00|P
PSMD|69374H550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/25|0.00|0.00|0.00|0.00|88.39|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|6010.18|Q
PSN|70202L102|04/01/25|59.10|59.77|59.10|59.58|59.37|.23|1542|38|0|0|0|1542|0|0|0|0|1542|1542|1542|91552.38|N
PSNL|71535D106|04/01/25|0.00|3.47|3.43|3.46|3.46|-.04|2852|48|0|0|0|2852|0|0|0|0|2852|2852|2852|9869.59|Q
PSNY|731105201|04/01/25|0.00|1.09|1.03|1.05|1.05|-.01|44985|169|1|2|0|25667|2718|16600|0|0|44985|44985|44985|47147.29|Q
PSO|705015105|04/01/25|16.03|16.12|16.03|16.10|16.09|.10|6148|120|0|0|0|6148|0|0|0|0|6148|6148|6148|98904.03|N
PSP|46137V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/01/25|40.74|40.94|40.27|40.32|40.52|-.33|80858|146|10|2|0|45866|22806|12186|0|0|80858|80858|80858|3276108.35|P
PSQA|696930205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/25|2.23|2.30|2.19|2.19|2.22|-.10|6793|76|0|0|0|6793|0|0|0|0|6793|6793|6793|15107.19|N
PSQH WS|693691115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/25|44.60|45.47|44.00|45.36|45.07|1.13|7973|152|0|0|0|7973|0|0|0|0|7973|7973|7973|359307.21|N
PSTL|73757R102|04/01/25|0.00|0.00|0.00|14.03|14.22|0.00|483|22|0|0|0|483|0|0|0|0|483|483|483|6870.58|N
PSTP|45783Y723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/01/25|0.00|1.05|1.00|1.00|1.04|-.07|3580|40|0|0|0|3580|0|0|0|0|3580|3580|3580|3711.63|Q
PSX|718546104|04/01/25|122.74|124.59|120.70|124.49|122.86|1.01|6030|129|0|0|0|6030|0|0|0|0|6030|6030|6030|740823.64|N
PT|72352G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/25|19.59|19.59|19.52|19.52|19.55|.12|719|9|0|0|0|719|0|0|0|0|719|719|719|14053.86|N
PTBD|69374H642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/01/25|0.00|156.22|153.92|156.20|155.15|1.49|7697|136|0|0|0|7697|0|0|0|0|7697|7697|7697|1194152.75|Q
PTCT|69366J200|04/01/25|0.00|50.49|46.56|46.57|48.06|-4.35|21450|447|0|0|0|21450|0|0|0|0|21450|21450|21450|1030952.71|Q
PTEN|703481101|04/01/25|0.00|8.42|8.11|8.38|8.33|.15|32136|498|0|0|0|32136|0|0|0|0|32136|32136|32136|267845.71|Q
PTEU|69374H808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/01/25|0.00|46.86|46.86|46.86|47.39|-1.58|1157|28|0|0|0|1157|0|0|0|0|1157|1157|1157|54828.89|Q
PTH|46137V852|04/01/25|0.00|38.66|38.66|38.66|38.66|.40|200|1|0|0|0|200|0|0|0|0|200|200|200|7732.00|Q
PTIN|69374H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/25|0.00|0.00|0.00|0.00|131.34|0.00|51|9|0|0|0|51|0|0|0|0|51|51|51|6698.50|Q
PTIX|74365N202|04/01/25|0.00|0.00|0.00|0.00|0.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.20|Q
PTIX W|74365N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/01/25|0.00|0.00|0.00|211.52|204.10|-.80|1|1|0|0|0|1|0|0|0|0|1|1|1|204.10|P
PTLC|69374H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|04/01/25|0.00|12.18|11.89|12.12|12.12|12.12|2713|46|0|0|0|2713|0|0|0|0|2713|2713|2713|32874.86|Q
PTMC|69374H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/01/25|0.00|14.20|14.12|14.20|14.19|-.62|2788|20|0|0|0|2788|0|0|0|0|2788|2788|2788|39563.10|Q
PTN|696077502|04/01/25|0.49|0.49|0.49|0.49|0.49|-.09|305|7|0|0|0|305|0|0|0|0|305|305|305|150.51|A
PTNQ|69374H303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/01/25|0.00|6.37|6.16|6.21|6.26|-.11|40284|442|0|0|0|40284|0|0|0|0|40284|40284|40284|252122.71|Q
PTPI|71678J209|04/01/25|0.00|0.09|0.09|0.09|0.09|.02|3852|10|1|0|0|1109|2743|0|0|0|3852|3852|3852|363.82|Q
PTRB|69344A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/25|14.49|14.49|14.49|14.49|14.49|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1449.00|N
PUBM|74467Q103|04/01/25|0.00|9.24|9.09|9.24|9.17|9.24|341|7|0|0|0|341|0|0|0|0|341|341|341|3125.93|Q
PUK|74435K204|04/01/25|21.20|21.56|21.11|21.56|21.43|.04|3096|112|0|0|0|3096|0|0|0|0|3096|3096|3096|66334.20|N
PULS|69344A107|04/01/25|49.54|49.55|49.54|49.54|49.54|-.18|15942|87|2|0|0|8076|7866|0|0|0|15942|15942|15942|789832.02|P
PULT|746729854|04/01/25|50.67|50.69|50.67|50.69|50.68|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|10136.00|P
PUMP|74347M108|04/01/25|7.29|7.60|7.29|7.53|7.49|.18|15133|259|0|0|0|15133|0|0|0|0|15133|15133|15133|113392.92|N
PUSH|69344A768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/01/25|30.96|30.96|30.96|30.96|30.96|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3096.00|P
PVAL|746729300|04/01/25|37.78|37.79|37.69|37.75|37.72|-.41|1132|9|0|0|0|1132|0|0|0|0|1132|1132|1132|42697.76|P
PVBC|74383L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PVH|693656100|04/01/25|77.19|77.19|74.20|76.48|75.81|11.89|13541|213|0|0|0|13541|0|0|0|0|13541|13541|13541|1026551.09|N
PVI|46138G862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/01/25|0.00|25.29|25.29|25.29|24.65|25.29|201|10|0|0|0|201|0|0|0|0|201|201|201|4954.29|Q
PW|73933H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|04/01/25|0.00|0.00|0.00|0.00|27.83|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|389.62|Q
PWP|71367G102|04/01/25|0.00|18.50|18.47|18.47|18.46|.08|566|13|0|0|0|566|0|0|0|0|566|566|566|10446.32|Q
PWR|74762E102|04/01/25|251.21|257.75|251.21|257.75|255.97|5.19|2661|69|0|0|0|2661|0|0|0|0|2661|2661|2661|681125.71|N
PWS|69374H840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/25|59.03|59.28|58.75|59.28|59.25|.53|3400|7|0|0|0|3400|0|0|0|0|3400|3400|3400|201435.00|P
PWZ|46138E206|04/01/25|24.00|24.07|23.98|24.05|24.04|.20|4948|49|0|0|0|4948|0|0|0|0|4948|4948|4948|118971.90|P
PX|69376K106|04/01/25|11.69|11.69|11.69|11.69|11.68|-.04|105|2|0|0|0|105|0|0|0|0|105|105|105|1226.90|N
PXE|46137V761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/01/25|0.00|22.45|22.44|22.45|22.44|0.00|12666|153|0|0|0|12666|0|0|0|0|12666|12666|12666|284276.04|Q
PYLD|72201R585|04/01/25|26.27|26.29|26.27|26.27|26.28|-.05|139688|1034|0|0|0|139688|0|0|0|0|139688|139688|139688|3671400.82|P
PYN|72201E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/01/25|0.00|66.25|64.71|66.08|65.85|.85|5706|155|0|0|0|5706|0|0|0|0|5706|5706|5706|375721.24|Q
PYPY|88634T451|04/01/25|13.25|13.30|13.25|13.28|13.28|-.61|300|3|0|0|0|300|0|0|0|0|300|300|300|3983.00|P
PYT|73941X684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/25|0.00|0.00|0.00|0.00|0.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|4.69|Q
PYZ|46137V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/01/25|23.15|23.21|23.15|23.19|23.18|.15|2202|15|0|0|0|2202|0|0|0|0|2202|2202|2202|51048.36|P
PZC|72201C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/25|0.00|41.59|40.61|41.55|41.17|.46|2341|47|0|0|0|2341|0|0|0|0|2341|2341|2341|96385.80|Q
QABA|33736Q104|04/01/25|0.00|0.00|0.00|0.00|52.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.05|Q
QAI|45409B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|04/01/25|0.00|0.00|0.00|51.67|51.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.52|P
QBER|210322509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/01/25|0.00|26.57|26.57|26.57|26.57|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5314.00|Q
QBTS|26740W109|04/01/25|7.79|8.09|7.21|7.42|7.66|-.18|155328|1579|0|0|0|155328|0|0|0|0|155328|155328|155328|1189441.51|N
QBTS WS|26740W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|04/01/25|0.00|26.43|26.40|26.40|26.41|-.03|610|5|0|0|0|610|0|0|0|0|610|610|610|16110.83|Q
QBUL|210322400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/01/25|0.00|29.26|28.29|29.14|28.78|.55|865|16|0|0|0|865|0|0|0|0|865|865|865|24898.83|Q
QCLR|37960A602|04/01/25|0.00|0.00|0.00|0.00|27.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.40|Q
QCOC|33740F151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/01/25|0.00|153.26|150.53|152.98|152.34|-.59|7262|137|0|0|0|7262|0|0|0|0|7262|7262|7262|1106307.97|Q
QCON|025072521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/01/25|0.00|0.00|0.00|0.00|71.69|0.00|192|24|0|0|0|192|0|0|0|0|192|192|192|13764.09|Q
QD|747798106|04/01/25|0.00|0.00|0.00|2.63|2.67|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|296.07|N
QDCC|37960A461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/25|0.00|34.80|34.33|34.33|34.63|-.76|1284|22|0|0|0|1284|0|0|0|0|1284|1284|1284|44459.65|Q
QDF|33939L860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDTY|88636R578|04/01/25|0.00|44.05|44.05|44.05|44.05|44.05|150|1|0|0|0|150|0|0|0|0|150|150|150|6607.50|Q
QDVO|032108524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/25|18.76|19.17|18.76|19.08|19.03|.81|5856|29|0|0|0|5856|0|0|0|0|5856|5856|5856|111420.63|Z
QFIN|88557W101|04/01/25|0.00|45.15|44.35|44.35|44.87|-.57|3208|47|0|0|0|3208|0|0|0|0|3208|3208|3208|143937.88|Q
QFLR|45783Y681|04/01/25|27.08|27.16|27.08|27.16|27.12|.36|275|4|0|0|0|275|0|0|0|0|275|275|275|7459.29|P
QGEN|N72482206|04/01/25|40.06|40.06|39.48|39.53|39.64|-.13|1514|35|0|0|0|1514|0|0|0|0|1514|1514|1514|60019.02|N
QGRO|025072307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QHDG|45783Y152|04/01/25|0.00|25.44|25.44|25.44|25.44|.20|1064|7|0|0|0|1064|0|0|0|0|1064|1064|1064|27068.16|Q
QHY|97717X172|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/01/25|37.70|38.34|37.44|37.53|37.77|-.54|9793|67|0|1|0|4693|0|5100|0|0|9793|9793|9793|369916.90|P
QIDX|84858T756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/01/25|0.00|2.23|2.23|2.23|2.25|2.23|516|11|0|0|0|516|0|0|0|0|516|516|516|1158.61|Q
QIS|82889N533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/25|26.52|26.55|26.47|26.47|26.52|.02|383|3|0|0|0|383|0|0|0|0|383|383|383|10157.65|Z
QLC|33939L746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/25|90.10|90.37|89.48|90.26|90.20|1.08|5231|57|0|0|0|5231|0|0|0|0|5231|5231|5231|471837.56|P
QLGN|74754R301|04/01/25|0.00|0.00|0.00|0.00|3.67|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|1101.00|Q
QLTA|46429B291|04/01/25|47.53|47.57|47.50|47.50|47.53|.03|2421|21|0|0|0|2421|0|0|0|0|2421|2421|2421|115081.13|P
QLTI|90139K308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/25|0.00|128.58|126.29|128.58|127.39|128.58|4788|113|0|0|0|4788|0|0|0|0|4788|4788|4788|609923.00|Q
QMAG|33740F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/01/25|0.00|15.00|14.38|14.38|14.66|.12|220|2|0|0|0|220|0|0|0|0|220|220|220|3225.60|Q
QMFE|33740F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|04/01/25|0.00|1.28|1.28|1.28|1.28|-.02|206|9|0|0|0|206|0|0|0|0|206|206|206|263.68|Q
QNRX|74907L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/25|0.00|0.00|0.00|0.00|18.36|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|220.35|Q
QNTM|74764Y205|04/01/25|0.00|7.89|7.51|7.89|7.64|.52|300|3|0|0|0|300|0|0|0|0|300|300|300|2291.00|Q
QNXT|46438G554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/01/25|0.00|0.00|0.00|0.00|31.35|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1567.50|Q
QPFF|025072539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/25|34.42|34.42|34.42|34.42|34.42|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|3442.00|P
QQA|46090A689|04/01/25|0.00|45.86|45.86|45.86|45.86|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|4586.00|Q
QQEW|337344105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/01/25|0.00|473.53|464.73|472.77|469.50|3.75|43147|434|1|0|0|40347|2800|0|0|0|43147|43147|43147|20257419.94|Q
QQQD|25461A668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/01/25|0.00|87.63|87.38|87.38|87.49|87.38|392|6|0|0|0|392|0|0|0|0|392|392|392|34297.64|Q
QQQI|78433H675|04/01/25|0.00|47.73|47.73|47.73|47.73|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|9546.00|Q
QQQJ|46138G631|04/01/25|0.00|28.99|28.99|28.99|28.98|.65|215|3|0|0|0|215|0|0|0|0|215|215|215|6231.33|Q
QQQM|46138G649|04/01/25|0.00|194.58|194.55|194.55|194.58|194.55|3911|6|0|0|0|3911|0|0|0|0|3911|3911|3911|760993.42|Q
QQQP|46144X149|04/01/25|0.00|22.34|22.34|22.34|22.32|1.16|653|11|0|0|0|653|0|0|0|0|653|653|653|14575.02|Q
QQQT|88636J576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/25|0.00|0.00|0.00|30.54|32.59|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|130.36|P
QQQX|670699107|04/01/25|0.00|23.89|23.79|23.89|23.84|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4768.00|Q
QQQY|88636J154|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/01/25|0.00|93.71|93.71|93.71|93.71|93.71|100|1|0|0|0|100|0|0|0|0|100|100|100|9371.00|Q
QRFT|30151E798|04/01/25|51.35|51.35|50.93|51.35|51.24|.22|5984|6|0|0|0|5984|0|0|0|0|5984|5984|5984|306636.14|P
QRHC|74836W203|04/01/25|0.00|2.60|2.52|2.60|2.58|2.60|956|5|0|0|0|956|0|0|0|0|956|956|956|2468.72|Q
QRMI|37960A503|04/01/25|0.00|0.00|0.00|0.00|16.69|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|634.17|Q
QRVO|74736K101|04/01/25|0.00|71.84|71.48|71.84|71.63|-.62|522|12|0|0|0|522|0|0|0|0|522|522|522|37390.77|Q
QS|74767V109|04/01/25|4.15|4.25|4.03|4.07|4.09|-.10|48428|501|2|0|0|42747|5681|0|0|0|48428|48428|48428|198289.16|N
QSEA U|G7314B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/01/25|0.00|5.87|4.70|5.82|5.50|1.91|2756|27|0|0|0|2756|0|0|0|0|2756|2756|2756|15146.27|Q
QSI|74765K105|04/01/25|0.00|1.22|1.17|1.19|1.20|-.01|16997|120|0|0|0|16997|0|0|0|0|16997|16997|16997|20369.66|Q
QSIG|97717X156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/25|67.38|67.52|66.91|67.17|67.20|.45|1384|27|0|0|0|1384|0|0|0|0|1384|1384|1384|93003.36|N
QTAP|45783Y509|04/01/25|37.60|37.62|37.59|37.62|37.60|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|11280.50|Z
QTEC|337345102|04/01/25|0.00|0.00|0.00|0.00|174.05|0.00|14|9|0|0|0|14|0|0|0|0|14|14|14|2436.66|Q
QTJA|45783Y798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTPI|301471108|04/01/25|0.00|0.00|0.00|25.06|25.05|-.12|6|1|0|0|0|6|0|0|0|0|6|6|6|150.30|P
QTR|37960A404|04/01/25|0.00|28.57|28.57|28.57|28.57|28.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2857.00|Q
QTRX|74766Q101|04/01/25|0.00|6.87|6.58|6.70|6.71|.23|2883|33|0|0|0|2883|0|0|0|0|2883|2883|2883|19341.85|Q
QTTB|746964105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|04/01/25|0.00|74.53|74.15|74.53|74.30|.02|331|10|0|0|0|331|0|0|0|0|331|331|331|24593.80|Q
QTWO|74736L109|04/01/25|80.12|81.40|79.76|81.36|80.30|1.40|1284|22|0|0|0|1284|0|0|0|0|1284|1284|1284|103109.75|N
QUAD|747301109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|04/01/25|170.17|171.18|169.82|169.82|170.24|-1.08|1719|19|0|0|0|1719|0|0|0|0|1719|1719|1719|292645.80|Z
QUBT|74766W108|04/01/25|0.00|8.26|7.38|7.76|7.79|-.25|17745|248|0|0|0|17745|0|0|0|0|17745|17745|17745|138306.03|Q
QUIK|74837P405|04/01/25|0.00|0.00|0.00|0.00|5.05|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|151.60|Q
QULL|90278V503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/01/25|0.00|10.31|9.90|9.90|9.97|-.72|3381|129|0|0|0|3381|0|0|0|0|3381|3381|3381|33705.96|Q
QUS|78468R812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/01/25|25.05|25.05|25.03|25.03|25.04|.04|356|4|0|0|0|356|0|0|0|0|356|356|356|8913.62|Z
QVAL|02072L102|04/01/25|0.00|0.00|0.00|0.00|42.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|127.71|Q
QVCC|747262400|04/01/25|0.00|0.00|0.00|10.80|9.81|0.00|151|14|0|0|0|151|0|0|0|0|151|151|151|1481.15|N
QVCD|747262301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M100|04/01/25|0.00|0.20|0.19|0.19|0.20|0.00|414|4|0|0|0|414|0|0|0|0|414|414|414|81.19|Q
QVML|46138G581|04/01/25|33.44|33.44|33.44|33.44|33.45|-.88|156|2|0|0|0|156|0|0|0|0|156|156|156|5217.76|P
QVMM|46138G573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/25|13.39|14.31|13.39|14.19|14.02|.64|76535|796|0|1|1|55148|0|5368|16019|0|76535|76535|76535|1072708.76|N
QXQ|74933W239|04/01/25|0.00|0.00|0.00|0.00|24.67|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1430.86|Q
QYLD|37954Y483|04/01/25|0.00|16.73|16.54|16.71|16.66|.09|11091|45|0|0|0|11091|0|0|0|0|11091|11091|11091|184829.96|Q
QYLG|37954Y269|04/01/25|0.00|0.00|0.00|0.00|25.78|0.00|169|5|0|0|0|169|0|0|0|0|169|169|169|4356.90|Q
R|783549108|04/01/25|143.91|145.16|143.35|145.16|144.63|.96|559|16|0|0|0|559|0|0|0|0|559|559|559|80847.17|N
RA|112830104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|04/01/25|30.61|30.61|30.53|30.55|30.57|1.36|768|7|0|0|0|768|0|0|0|0|768|768|768|23478.44|P
RAC U|G75751126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/25|430.41|430.89|430.41|430.75|430.56|2.31|984|26|0|0|0|984|0|0|0|0|984|984|984|423670.82|N
RADX|75041J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/01/25|26.38|26.38|26.38|26.38|26.35|.26|225|13|0|0|0|225|0|0|0|0|225|225|225|5928.96|N
RANG|G7375C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/25|0.00|1.24|1.24|1.24|1.24|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
RAPP|75383L102|04/01/25|0.00|9.59|9.29|9.59|9.44|-.61|806|12|0|0|0|806|0|0|0|0|806|806|806|7611.91|Q
RAPT|75382E109|04/01/25|0.00|1.22|1.17|1.17|1.20|-.04|9688|117|0|0|0|9688|0|0|0|0|9688|9688|9688|11591.23|Q
RARE|90400D108|04/01/25|0.00|34.00|33.84|33.84|34.03|-2.39|570|13|0|0|0|570|0|0|0|0|570|570|570|19398.29|Q
RATE|37960A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|04/01/25|0.00|0.00|0.00|75.28|75.29|-.30|59|9|0|0|0|59|0|0|0|0|59|59|59|4442.11|P
RAY|G7385S101|04/01/25|0.00|2.00|1.91|1.92|1.92|.12|7991|8|1|0|0|2991|5000|0|0|0|7991|7991|7991|15377.70|Q
RAYC|00774Q197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/25|99.60|100.81|99.46|100.32|99.97|0.00|1195|26|0|0|0|1195|0|0|0|0|1195|1195|1195|119461.86|N
RBB|74930B105|04/01/25|0.00|0.00|0.00|0.00|16.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.51|Q
RBBN|762544104|04/01/25|0.00|3.84|3.80|3.84|3.83|-.08|2621|70|0|0|0|2621|0|0|0|0|2621|2621|2621|10042.36|Q
RBC|75524B104|04/01/25|328.21|334.18|328.21|334.06|332.97|-4.30|687|21|0|0|0|687|0|0|0|0|687|687|687|228752.92|N
RBCA A|760281204|04/01/25|0.00|0.00|0.00|0.00|63.73|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|4460.83|Q
RBIL|74933W213|04/01/25|0.00|50.46|50.46|50.46|50.46|50.46|102|3|0|0|0|102|0|0|0|0|102|102|102|5146.94|Q
RBKB|762093102|04/01/25|0.00|0.00|0.00|0.00|10.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.88|Q
RBLD|33736M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/01/25|62.02|62.02|58.31|61.06|60.72|2.77|14444|193|1|0|0|12044|2400|0|0|0|14444|14444|14444|876989.16|N
RBOT|92561V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/01/25|59.41|61.00|59.41|60.38|60.22|-.51|5182|86|0|0|0|5182|0|0|0|0|5182|5182|5182|312057.85|N
RBUF|45783Y228|04/01/25|26.12|26.12|26.12|26.12|26.12|.18|500|5|0|0|0|500|0|0|0|0|500|500|500|13060.00|Z
RC|75574U101|04/01/25|5.09|5.23|5.09|5.15|5.18|.06|27622|345|0|0|0|27622|0|0|0|0|27622|27622|27622|142979.18|N
RC PRC|75574U705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/25|0.00|6.44|5.37|6.37|5.98|.51|16545|325|0|0|0|16545|0|0|0|0|16545|16545|16545|98977.65|Q
RCB|75574U408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/25|0.00|0.00|0.00|0.00|8.14|0.00|161|5|0|0|0|161|0|0|0|0|161|161|161|1310.80|Q
RCG|759720105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/25|25.98|25.98|24.99|25.27|25.26|-1.44|5922|72|0|0|0|5922|0|0|0|0|5922|5922|5922|149593.01|N
RCKT|77313F106|04/01/25|0.00|6.50|5.81|5.81|6.03|-.80|25937|440|0|0|0|25937|0|0|0|0|25937|25937|25937|156500.16|Q
RCKT W|77313F114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/01/25|0.00|0.00|0.00|0.00|17.77|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|71.08|Q
RCL|V7780T103|04/01/25|200.87|208.10|200.87|208.10|205.84|2.64|4217|88|0|0|0|4217|0|0|0|0|4217|4217|4217|868013.27|N
RCMT|749360400|04/01/25|0.00|15.82|15.82|15.82|15.92|.24|215|6|0|0|0|215|0|0|0|0|215|215|215|3423.25|Q
RCON|G7415M132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/01/25|0.00|0.00|0.00|0.00|2.17|0.00|41|41|0|0|0|41|0|0|0|0|41|41|41|88.91|Q
RCUS|03969F109|04/01/25|7.85|7.85|7.52|7.69|7.69|-.16|597|40|0|0|0|597|0|0|0|0|597|597|597|4588.80|N
RDAC U|G7576K123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/01/25|105.27|111.02|105.27|110.06|108.95|5.25|9744|175|0|0|0|9744|0|0|0|0|9744|9744|9744|1061599.61|N
RDFI|19423L722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/01/25|0.00|9.78|9.17|9.57|9.51|.34|70434|1035|2|0|0|63703|6731|0|0|0|70434|70434|70434|669490.19|Q
RDGT|G2124G120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|04/01/25|0.00|0.00|0.00|0.00|7.26|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|21.78|Q
RDIV|46138G656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/25|33.03|33.94|33.03|33.86|33.62|.80|75398|1121|0|0|0|75398|0|0|0|0|75398|75398|75398|2534639.21|N
RDNT|750491102|04/01/25|0.00|51.44|50.18|50.81|50.60|.80|1031|17|0|0|0|1031|0|0|0|0|1031|1031|1031|52169.15|Q
RDOG|00162Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/25|35.42|35.42|35.42|35.42|35.42|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3542.00|Z
RDTY|88636R552|04/01/25|0.00|0.00|0.00|0.00|47.89|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1532.37|Q
RDUS|806882106|04/01/25|0.00|29.07|28.90|28.90|28.96|0.00|19900|114|0|0|0|19900|0|0|0|0|19900|19900|19900|576351.98|Q
RDVI|33738D879|04/01/25|23.51|23.81|23.51|23.78|23.75|.09|3389|16|0|0|0|3389|0|0|0|0|3389|3389|3389|80500.69|Z
RDVT|75704L104|04/01/25|0.00|0.00|0.00|0.00|38.15|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1984.04|Q
RDVY|33738R506|04/01/25|0.00|58.64|57.91|58.64|58.25|.32|13495|44|0|0|0|13495|0|0|0|0|13495|13495|13495|786108.15|Q
RDW|75776W103|04/01/25|8.25|8.86|8.19|8.56|8.52|.26|7677|116|0|0|0|7677|0|0|0|0|7677|7677|7677|65438.34|N
RDWR|M81873107|04/01/25|0.00|0.00|0.00|0.00|21.55|0.00|115|10|0|0|0|115|0|0|0|0|115|115|115|2478.74|Q
RDY|256135203|04/01/25|13.20|13.22|13.14|13.16|13.18|-.01|5111|123|0|0|0|5111|0|0|0|0|5111|5111|5111|67355.66|N
RDZN|G7606H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/25|0.00|5.76|5.51|5.56|5.61|.18|6372|123|0|0|0|6372|0|0|0|0|6372|6372|6372|35715.13|Q
REAX|75585H206|04/01/25|0.00|4.18|4.11|4.12|4.12|.05|1800|20|0|0|0|1800|0|0|0|0|1800|1800|1800|7424.40|Q
RECS|19761L706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/01/25|0.00|2.61|2.61|2.61|2.61|-.06|371|11|0|0|0|371|0|0|0|0|371|371|371|969.22|Q
REET|46434V647|04/01/25|24.33|24.35|24.06|24.27|24.16|-.02|10513|119|0|0|0|10513|0|0|0|0|10513|10513|10513|253984.73|P
REFI|167239102|04/01/25|0.00|0.00|0.00|0.00|14.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|29.52|Q
REG|758849103|04/01/25|0.00|73.75|72.84|73.61|73.26|-.11|7630|125|0|0|0|7630|0|0|0|0|7630|7630|7630|558945.64|Q
REGC P|758849889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/25|0.00|0.00|0.00|80.58|80.60|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|4916.60|Z
REGN|75886F107|04/01/25|0.00|641.24|615.57|615.57|626.32|-7.50|1449|49|0|0|0|1449|0|0|0|0|1449|1449|1449|907543.29|Q
REI|76680V108|04/01/25|1.14|1.17|1.14|1.16|1.16|.01|5354|99|0|0|0|5354|0|0|0|0|5354|5354|5354|6203.97|A
REIT|00162Q445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|04/01/25|16.96|16.96|16.92|16.92|16.92|.02|359|4|0|0|0|359|0|0|0|0|359|359|359|6075.88|P
REKR|759419104|04/01/25|0.00|0.89|0.83|0.89|0.86|.01|788|13|0|0|0|788|0|0|0|0|788|788|788|679.68|Q
REKT|25461A585|04/01/25|0.00|0.00|0.00|28.21|27.99|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|4758.26|P
RELI|75946W405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/01/25|0.00|0.00|0.00|0.00|10.87|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|347.76|Q
RELX|759530108|04/01/25|50.64|50.68|50.64|50.68|50.64|.45|327|4|0|0|0|327|0|0|0|0|327|327|327|16558.70|N
RELY|75960P104|04/01/25|0.00|21.05|20.71|20.95|20.86|-.02|1544|27|0|0|0|1544|0|0|0|0|1544|1544|1544|32204.13|Q
REM|46435G342|04/01/25|22.39|22.46|22.29|22.32|22.34|-.09|604|7|0|0|0|604|0|0|0|0|604|604|604|13494.40|Z
REMX|92189H805|04/01/25|39.12|39.53|39.12|39.53|39.33|-2.44|240|3|0|0|0|240|0|0|0|0|240|240|240|9438.00|P
RENB|29350E104|04/01/25|0.00|0.53|0.49|0.53|0.51|-.06|1670|12|0|0|0|1670|0|0|0|0|1670|1670|1670|854.56|Q
RENE W|G19305120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|04/01/25|0.00|8.81|8.42|8.42|8.68|-1.35|2366|53|0|0|0|2366|0|0|0|0|2366|2366|2366|20545.65|Q
REPX|76665T102|04/01/25|29.38|29.87|29.38|29.87|29.55|-.16|438|9|0|0|0|438|0|0|0|0|438|438|438|12943.64|A
RERE|00138L108|04/01/25|3.00|3.02|2.98|2.98|3.00|-.01|1299|14|0|0|0|1299|0|0|0|0|1299|1299|1299|3898.37|N
RES|749660106|04/01/25|5.42|5.61|5.41|5.59|5.56|.10|15065|340|0|0|0|15065|0|0|0|0|15065|15065|15065|83688.21|N
RETL|25460G815|04/01/25|6.20|6.31|6.20|6.31|6.28|.20|500|5|0|0|0|500|0|0|0|0|500|500|500|3138.00|P
RETO|G75271307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/01/25|32.15|32.21|32.10|32.21|32.13|.57|2260|40|0|0|0|2260|0|0|0|0|2260|2260|2260|72619.06|N
REVS|19761L805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/01/25|12.70|12.70|12.32|12.32|12.37|-.18|700|6|0|0|0|700|0|0|0|0|700|700|700|8662.00|P
REX|761624105|04/01/25|0.00|0.00|0.00|36.61|38.26|0.00|177|10|0|0|0|177|0|0|0|0|177|177|177|6771.79|N
REXR|76169C100|04/01/25|39.00|39.38|38.62|39.11|38.99|-.03|4054|92|0|0|0|4054|0|0|0|0|4054|4054|4054|158081.54|N
REXR PRB|76169C308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/25|0.00|23.87|23.76|23.87|23.81|23.87|538|26|0|0|0|538|0|0|0|0|538|538|538|12808.00|Q
REZ|464288562|04/01/25|86.52|86.52|86.52|86.52|86.52|.71|201|2|0|0|0|201|0|0|0|0|201|201|201|17390.28|P
REZI|76118Y104|04/01/25|17.93|17.93|17.69|17.88|17.85|.20|2236|78|0|0|0|2236|0|0|0|0|2236|2236|2236|39919.18|N
RF|7591EP100|04/01/25|21.51|21.75|21.32|21.57|21.54|-.17|55572|1468|0|0|0|55572|0|0|0|0|55572|55572|55572|1197161.56|N
RF PRC|7591EP704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/25|0.00|0.00|0.00|53.09|52.99|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|900.83|P
RFDI|33739P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/25|0.00|0.00|0.00|56.32|55.93|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|167.79|P
RFG|46137V217|04/01/25|44.00|44.00|44.00|44.00|44.00|-.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4400.00|P
RFI|19247R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|04/01/25|0.00|0.00|0.00|0.00|4.68|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|51.52|Q
RFIX|82889N376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/01/25|23.94|23.94|23.91|23.91|23.93|.10|350|2|0|0|0|350|0|0|0|0|350|350|350|8374.50|P
RFM|76883H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/01/25|0.00|0.00|0.00|116.28|113.93|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|4101.48|P
RGA|759351604|04/01/25|198.19|198.19|198.19|198.19|197.54|1.53|397|19|0|0|0|397|0|0|0|0|397|397|397|78425.32|N
RGC|G7487R100|04/01/25|0.00|0.00|0.00|0.00|32.60|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|1206.38|Q
RGEN|759916109|04/01/25|0.00|128.50|125.60|128.48|127.71|1.24|2505|67|0|0|0|2505|0|0|0|0|2505|2505|2505|319926.04|Q
RGLD|780287108|04/01/25|0.00|164.25|163.75|164.12|163.94|3.16|1581|35|0|0|0|1581|0|0|0|0|1581|1581|1581|259183.28|Q
RGLS|75915K309|04/01/25|0.00|1.86|1.74|1.75|1.81|0.00|2365|45|0|0|0|2365|0|0|0|0|2365|2365|2365|4287.44|Q
RGNX|75901B107|04/01/25|0.00|6.94|6.69|6.78|6.86|6.78|4276|70|0|0|0|4276|0|0|0|0|4276|4276|4276|29342.89|Q
RGP|76122Q105|04/01/25|0.00|6.65|6.61|6.65|6.62|.11|331|5|0|0|0|331|0|0|0|0|331|331|331|2190.16|Q
RGR|864159108|04/01/25|0.00|0.00|0.00|39.39|39.34|0.00|132|13|0|0|0|132|0|0|0|0|132|132|132|5193.38|N
RGT|78081T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/25|0.00|7.99|7.51|7.81|7.76|-.14|68238|749|2|0|0|60350|7888|0|0|0|68238|68238|68238|529854.39|Q
RGTI W|76655K111|04/01/25|0.00|0.00|0.00|0.00|2.68|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|53.60|Q
RGTX|88636R131|04/01/25|0.00|18.43|18.43|18.43|18.43|18.43|132|2|0|0|0|132|0|0|0|0|132|132|132|2433.40|Q
RH|74967X103|04/01/25|233.42|238.82|233.42|238.82|237.08|3.89|1820|50|0|0|0|1820|0|0|0|0|1820|1820|1820|431488.59|N
RHI|770323103|04/01/25|53.98|54.71|53.87|54.02|54.15|-.55|3107|55|0|0|0|3107|0|0|0|0|3107|3107|3107|168248.86|N
RHLD|76134H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RHP|78377T107|04/01/25|90.90|93.20|90.90|92.56|92.28|1.07|3860|81|0|0|0|3860|0|0|0|0|3860|3860|3860|356203.33|N
RHRX|85521B775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/25|0.00|43.95|43.95|43.95|43.72|43.95|286|12|0|0|0|286|0|0|0|0|286|286|286|12504.53|Q
RIET|26922B840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/01/25|3.21|3.37|3.19|3.31|3.29|.15|185842|806|3|1|0|170259|8754|6829|0|0|185842|185842|185842|611450.29|N
RIGL|766559702|04/01/25|0.00|17.60|17.05|17.24|17.39|-.62|1902|61|0|0|0|1902|0|0|0|0|1902|1902|1902|33073.05|Q
RIGS|00162Q783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/25|0.00|3.84|3.84|3.84|3.87|-.03|753|18|0|0|0|753|0|0|0|0|753|753|753|2911.56|Q
RILY G|05580M793|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|04/01/25|0.00|0.00|0.00|22.22|22.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|110.95|P
RINF|74348A814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/25|0.00|38.35|37.97|38.25|38.10|.14|2160|23|0|0|0|2160|0|0|0|0|2160|2160|2160|82300.50|Q
RIO|767204100|04/01/25|60.22|60.43|60.07|60.24|60.23|.18|2048|50|0|0|0|2048|0|0|0|0|2048|2048|2048|123346.98|N
RIOT|767292105|04/01/25|0.00|7.60|6.99|7.53|7.38|.40|53734|785|0|0|0|53734|0|0|0|0|53734|53734|53734|396389.79|Q
RIOX|88636J287|04/01/25|0.00|0.00|0.00|8.27|7.32|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|51.24|P
RISN|66538H393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/25|36.12|36.21|36.05|36.20|36.12|-.17|9889|107|0|0|0|9889|0|0|0|0|9889|9889|9889|357174.55|P
RITA|26922B402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/25|11.42|11.46|11.34|11.44|11.42|-.01|32602|650|0|0|0|32602|0|0|0|0|32602|32602|32602|372197.29|N
RITM PRA|64828T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/25|0.00|13.49|12.42|13.29|13.19|.85|229981|2984|0|0|0|229981|0|0|0|0|229981|229981|229981|3032339.57|Q
RJF|754730109|04/01/25|137.56|138.17|137.15|137.87|137.79|-.88|2362|37|0|0|0|2362|0|0|0|0|2362|2362|2362|325464.36|N
RJF PRB|754730406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773122106|04/01/25|0.00|18.76|17.69|18.16|18.17|.25|17904|340|0|0|0|17904|0|0|0|0|17904|17904|17904|325387.34|Q
RKLX|88636R222|04/01/25|0.00|17.83|17.83|17.83|17.46|-.47|204|3|0|0|0|204|0|0|0|0|204|204|204|3562.84|Q
RKT|77311W101|04/01/25|12.21|12.86|11.98|12.59|12.48|.53|288400|2402|9|0|0|260286|28114|0|0|0|288400|288400|288400|3597860.53|N
RL|751212101|04/01/25|221.40|228.60|221.40|228.60|227.44|8.31|6225|146|0|0|0|6225|0|0|0|0|6225|6225|6225|1415798.12|N
RLAY|75943R102|04/01/25|0.00|2.53|2.38|2.48|2.47|-.14|22704|493|0|0|0|22704|0|0|0|0|22704|22704|22704|56109.28|Q
RLGT|75025X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|04/01/25|80.70|80.70|80.70|80.70|80.61|.72|572|26|0|0|0|572|0|0|0|0|572|572|572|46110.23|N
RLJ|74965L101|04/01/25|7.91|8.13|7.91|7.98|8.01|.07|14370|176|0|0|0|14370|0|0|0|0|14370|14370|14370|115060.88|N
RLJ PRA|74965L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/01/25|1.92|1.92|1.87|1.89|1.89|.01|12794|85|0|0|0|12794|0|0|0|0|12794|12794|12794|24141.69|N
RLY|78467V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RM|75902K106|04/01/25|0.00|0.00|0.00|31.10|30.38|0.00|239|18|0|0|0|239|0|0|0|0|239|239|239|7261.23|N
RMAX|75524W108|04/01/25|0.00|0.00|0.00|8.37|8.42|0.00|168|30|0|0|0|168|0|0|0|0|168|168|168|1414.72|N
RMBL|781386305|04/01/25|0.00|3.00|2.68|2.68|2.81|-.21|3258|22|0|0|0|3258|0|0|0|0|3258|3258|3258|9156.50|Q
RMBS|750917106|04/01/25|0.00|52.25|50.24|52.25|51.50|.65|1363|54|0|0|0|1363|0|0|0|0|1363|1363|1363|70197.82|Q
RMD|761152107|04/01/25|221.01|222.17|220.09|222.16|221.51|-1.53|2742|43|0|0|0|2742|0|0|0|0|2742|2742|2742|607371.96|N
RMI|76883F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/25|0.00|3.49|3.49|3.49|3.49|-.01|1345|4|0|0|0|1345|0|0|0|0|1345|1345|1345|4695.08|Q
RMNY|45259A852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/01/25|25.29|25.29|25.29|25.29|25.29|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
RMR|74967R106|04/01/25|0.00|16.53|16.31|16.31|16.38|-.35|823|14|0|0|0|823|0|0|0|0|823|823|823|13477.47|Q
RMSG|G7410G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/01/25|0.00|0.00|0.00|0.00|1.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|10.80|Q
RNA|05370A108|04/01/25|0.00|28.96|26.72|26.73|27.44|-2.84|6463|157|0|0|0|6463|0|0|0|0|6463|6463|6463|177333.67|Q
RNAC|816212302|04/01/25|0.00|0.00|0.00|0.00|12.99|0.00|402|17|0|0|0|402|0|0|0|0|402|402|402|5222.68|Q
RNAZ|89357L402|04/01/25|0.00|0.60|0.49|0.57|0.56|.07|7738|55|0|0|0|7738|0|0|0|0|7738|7738|7738|4350.06|Q
RNEM|33738R779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/25|25.10|25.41|24.81|25.35|25.23|.59|3247|49|0|0|0|3247|0|0|0|0|3247|3247|3247|81928.61|N
RNGR|75282U104|04/01/25|0.00|0.00|0.00|14.36|14.32|0.00|333|19|0|0|0|333|0|0|0|0|333|333|333|4768.81|N
RNP|19247X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/01/25|241.99|243.78|241.99|243.78|242.59|3.65|1226|34|0|0|0|1226|0|0|0|0|1226|1226|1226|297414.63|N
RNR PRF|75968N309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37954Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/01/25|34.00|34.09|33.66|34.09|34.03|.19|2340|70|0|0|0|2340|0|0|0|0|2340|2340|2340|79633.29|N
RNTX|00887A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|04/01/25|0.00|5.84|5.81|5.83|5.83|-.07|2457|35|0|0|0|2457|0|0|0|0|2457|2457|2457|14317.16|Q
RNWW W|G7500M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/01/25|0.00|72.42|72.42|72.42|72.40|.37|271|8|0|0|0|271|0|0|0|0|271|271|271|19619.88|Q
ROAM|518416201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/25|13.19|13.19|13.19|13.19|12.97|1.33|186|14|0|0|0|186|0|0|0|0|186|186|186|2412.20|Z
ROBO|301505707|04/01/25|50.99|51.12|50.99|51.12|51.04|.25|253|6|0|0|0|253|0|0|0|0|253|253|253|12912.24|P
ROBT|33738R720|04/01/25|0.00|40.26|40.26|40.26|40.26|-2.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4025.50|Q
ROCK|374689107|04/01/25|0.00|0.00|0.00|0.00|58.25|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|2038.90|Q
RODE|518416607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/25|67.47|67.47|67.47|67.47|67.57|-.03|159|12|0|0|0|159|0|0|0|0|159|159|159|10743.00|N
ROIV|G76279101|04/01/25|0.00|10.11|9.77|9.85|9.92|-.24|35772|440|0|0|0|35772|0|0|0|0|35772|35772|35772|354742.99|Q
ROK|773903109|04/01/25|259.61|259.65|257.58|258.59|258.49|.20|1308|35|0|0|0|1308|0|0|0|0|1308|1308|1308|338099.38|N
ROKT|78468R630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/01/25|0.00|71.90|69.89|70.43|70.75|-.17|11005|164|0|0|0|11005|0|0|0|0|11005|11005|11005|778655.81|Q
ROL|775711104|04/01/25|53.87|54.38|53.87|54.35|54.16|.29|5178|77|0|0|0|5178|0|0|0|0|5178|5178|5178|280415.48|N
ROLR|42981K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/01/25|53.86|54.17|53.86|54.07|53.97|.74|925|13|0|0|0|925|0|0|0|0|925|925|925|49920.31|P
ROMA|G7633Y108|04/01/25|0.00|0.00|0.00|0.00|0.81|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|74.52|Q
ROMO|86280R886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|04/01/25|0.00|132.11|128.34|128.34|129.89|-.69|556|10|0|0|0|556|0|0|0|0|556|556|556|72219.05|Q
ROP|776696106|04/01/25|0.00|0.00|0.00|0.00|588.97|0.00|287|27|0|0|0|287|0|0|0|0|287|287|287|169033.00|Q
RORO|886364843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/25|0.00|129.27|128.41|129.10|129.03|1.25|3441|77|0|0|0|3441|0|0|0|0|3441|3441|3441|444002.87|Q
ROUS|518416409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/25|0.00|5.68|5.68|5.68|5.63|.10|486|11|0|0|0|486|0|0|0|0|486|486|486|2737.43|Q
RPD|753422104|04/01/25|0.00|26.77|26.05|26.77|26.45|.29|3350|86|0|0|0|3350|0|0|0|0|3350|3350|3350|88605.82|Q
RPG|46137V266|04/01/25|38.11|38.12|37.82|37.98|38.01|-.29|10004|15|0|0|0|10004|0|0|0|0|10004|10004|10004|380273.44|P
RPHS|90214Q642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/25|0.00|2.64|2.55|2.57|2.60|2.57|3741|94|0|0|0|3741|0|0|0|0|3741|3741|3741|9740.30|Q
RPM|749685103|04/01/25|115.90|116.57|115.47|116.57|116.20|.92|1506|36|0|0|0|1506|0|0|0|0|1506|1506|1506|174998.39|N
RPRX|G7709Q104|04/01/25|0.00|31.44|31.05|31.17|31.16|.05|3924|39|0|0|0|3924|0|0|0|0|3924|3924|3924|122275.62|Q
RPT|38983D300|04/01/25|0.00|0.00|0.00|2.90|2.85|0.00|47|11|0|0|0|47|0|0|0|0|47|47|47|133.81|N
RPV|46137V258|04/01/25|92.31|92.31|91.78|91.80|91.95|-.57|3461|14|0|0|0|3461|0|0|0|0|3461|3461|3461|318242.01|P
RQI|19247L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/01/25|0.00|2.12|1.93|2.03|2.01|.05|31645|288|0|0|0|31645|0|0|0|0|31645|31645|31645|63716.72|Q
RRBI|75686R202|04/01/25|0.00|0.00|0.00|0.00|51.31|0.00|98|10|0|0|0|98|0|0|0|0|98|98|98|5028.72|Q
RRC|75281A109|04/01/25|39.82|40.31|39.71|40.22|40.01|.32|7440|123|0|0|0|7440|0|0|0|0|7440|7440|7440|297706.12|N
RRGB|75689M101|04/01/25|0.00|0.00|0.00|0.00|3.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|35.40|Q
RRR|75700L108|04/01/25|0.00|43.14|41.90|42.11|42.49|-1.32|1423|32|0|0|0|1423|0|0|0|0|1423|1423|1423|60458.98|Q
RRX|758750103|04/01/25|113.81|115.31|113.77|114.79|114.23|.78|1300|28|0|0|0|1300|0|0|0|0|1300|1300|1300|148493.17|N
RS|759509102|04/01/25|0.00|0.00|0.00|286.75|288.53|0.00|648|21|0|0|0|648|0|0|0|0|648|648|648|186965.84|N
RSBT|88636J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/25|243.30|243.67|241.65|243.67|242.98|1.29|11093|193|0|0|0|11093|0|0|0|0|11093|11093|11093|2695325.57|N
RSHO|87975E602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/25|10.82|10.97|10.82|10.97|10.92|.26|985|18|0|0|0|985|0|0|0|0|985|985|985|10757.44|N
RSJN|33740F227|04/01/25|31.62|31.76|31.59|31.59|31.67|.14|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|50678.00|P
RSKD|M8216R109|04/01/25|4.62|4.79|4.62|4.69|4.70|.11|1017|11|0|0|0|1017|0|0|0|0|1017|1017|1017|4779.80|N
RSLS|76090R309|04/01/25|0.00|2.86|0.76|1.73|1.69|1.34|1100454|1968|69|5|1|826335|216583|38944|18592|0|1100454|1100454|1100454|1860099.67|Q
RSMC|45259A803|04/01/25|23.72|23.72|23.72|23.72|23.72|.16|203|1|0|0|0|203|0|0|0|0|203|203|203|4815.16|P
RSMR|33740U398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/25|172.80|173.67|171.53|173.27|172.56|.14|4773|72|0|0|0|4773|0|0|0|0|4773|4773|4773|823651.22|P
RSPA|46090A697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/25|49.76|50.10|49.76|50.00|49.84|-1.08|800|7|0|0|0|800|0|0|0|0|800|800|800|39869.00|P
RSPE|46138G516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/25|0.00|0.00|0.00|82.01|81.71|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1634.20|P
RSPH|46137V332|04/01/25|29.32|29.32|29.32|29.32|29.32|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2932.00|P
RSPM|46137V316|04/01/25|31.55|31.74|31.36|31.74|31.47|.30|2412|10|0|0|0|2412|0|0|0|0|2412|2412|2412|75906.31|P
RSPN|46137V324|04/01/25|0.00|0.00|0.00|48.38|48.89|-.11|3|1|0|0|0|3|0|0|0|0|3|3|3|146.67|P
RSPR|46137V290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/25|30.76|30.76|30.76|30.76|30.76|-.02|123|1|0|0|0|123|0|0|0|0|123|123|123|3783.48|P
RSPT|46137V282|04/01/25|34.12|34.12|33.82|33.91|33.99|-.49|700|5|0|0|0|700|0|0|0|0|700|700|700|23794.00|P
RSPU|46137V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/25|19.77|19.77|19.77|19.77|19.77|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1977.00|P
RSSL|37960A453|04/01/25|0.00|0.00|0.00|82.14|78.53|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|2198.84|P
RSST|88636J816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAI|19423L714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/01/25|0.00|0.23|0.23|0.23|0.23|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|46.00|Q
RTH|92189F684|04/01/25|0.00|0.00|0.00|0.00|226.53|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2265.30|Q
RTO|760125104|04/01/25|23.22|23.27|22.87|23.00|23.00|.07|3033|44|0|0|0|3033|0|0|0|0|3033|3033|3033|69750.10|N
RTRE|19423L441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/01/25|132.54|132.96|132.15|132.72|132.35|.18|5238|99|0|0|0|5238|0|0|0|0|5238|5238|5238|693262.67|N
RULE|19423L581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/25|0.00|7.71|7.71|7.71|7.70|.64|106|3|0|0|0|106|0|0|0|0|106|106|106|816.51|Q
RUMB W|78137L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/25|0.00|6.60|5.77|6.50|6.32|.65|87135|926|1|0|0|84459|2676|0|0|0|87135|87135|87135|550462.60|Q
RUNN|48817R870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/25|0.00|55.55|55.11|55.55|55.23|2.08|431|13|0|0|0|431|0|0|0|0|431|431|431|23804.03|Q
RUSH B|781846308|04/01/25|0.00|0.00|0.00|0.00|58.60|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2930.00|Q
RVER|00777X546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/01/25|21.89|22.12|21.83|22.01|22.02|.56|5833|96|0|0|0|5833|0|0|0|0|5833|5833|5833|128437.71|N
RVMD|76155X100|04/01/25|0.00|35.48|33.43|33.43|34.15|-1.86|2713|50|0|0|0|2713|0|0|0|0|2713|2713|2713|92643.61|Q
RVMD W|76155X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/25|24.79|24.82|24.78|24.82|24.79|.26|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|24887.08|P
RVP|76129W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/01/25|0.00|0.89|0.59|0.61|0.68|-.35|3585|14|0|0|0|3585|0|0|0|0|3585|3585|3585|2422.69|Q
RVPH W|76152G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/01/25|0.00|0.00|0.00|0.00|5.89|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|689.30|Q
RVSN|M8186D122|04/01/25|0.00|0.37|0.37|0.37|0.37|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|74.50|Q
RVT|780910105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/01/25|105.18|105.42|104.27|104.27|104.87|-1.48|1466|42|0|0|0|1466|0|0|0|0|1466|1466|1466|153744.76|N
RVYL|39366L307|04/01/25|0.00|0.99|0.99|0.99|0.99|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|99.00|Q
RWAY|78163D100|04/01/25|0.00|10.58|10.53|10.55|10.56|.19|1436|25|0|0|0|1436|0|0|0|0|1436|1436|1436|15158.76|Q
RWAY Z|78163D308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/25|0.00|0.00|0.00|40.42|40.67|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|4635.98|P
RWK|46138G672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/25|0.00|0.00|0.00|99.18|99.22|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|7738.88|P
RWM|74348A210|04/01/25|20.88|20.89|20.69|20.79|20.83|.05|5570|10|1|0|0|2770|2800|0|0|0|5570|5570|5570|116028.20|P
RWO|78463X749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/25|98.86|99.37|98.09|99.17|98.74|.04|7423|62|0|0|0|7423|0|0|0|0|7423|7423|7423|732952.59|P
RWT|758075402|04/01/25|6.08|6.08|6.02|6.04|6.05|-.02|1744|31|0|0|0|1744|0|0|0|0|1744|1744|1744|10548.22|N
RWT PRA|758075808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/25|11.09|11.10|11.09|11.10|11.10|.66|600|3|0|0|0|600|0|0|0|0|600|600|600|6658.00|P
RXI|464288745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/25|47.40|48.06|47.40|47.67|47.60|-1.26|2396|184|0|0|0|2396|0|0|0|0|2396|2396|2396|114052.35|P
RXO|74982T103|04/01/25|18.68|18.92|18.68|18.92|18.82|-.17|1000|27|0|0|0|1000|0|0|0|0|1000|1000|1000|18819.60|N
RXRX|75629V104|04/01/25|0.00|5.34|5.00|5.09|5.05|-.20|140543|716|9|0|0|111557|28986|0|0|0|140543|140543|140543|709985.15|Q
RXST|78349D107|04/01/25|0.00|25.39|25.09|25.18|25.25|-.10|648|13|0|0|0|648|0|0|0|0|648|648|648|16358.96|Q
RXT|750102105|04/01/25|0.00|1.72|1.64|1.68|1.67|-.03|11149|138|0|0|0|11149|0|0|0|0|11149|11149|11149|18665.46|Q
RY|780087102|04/01/25|110.77|113.68|110.77|113.64|113.25|.94|3622|47|0|0|0|3622|0|0|0|0|3622|3622|3622|410183.78|N
RYAA Y|783513203|04/01/25|0.00|42.92|42.32|42.64|42.70|.26|2578|50|0|0|0|2578|0|0|0|0|2578|2578|2578|110086.12|Q
RYAM|75508B104|04/01/25|5.63|5.70|5.63|5.64|5.65|-.06|1165|53|0|0|0|1165|0|0|0|0|1165|1165|1165|6585.14|N
RYAN|78351F107|04/01/25|73.21|74.35|73.21|73.77|73.83|-.11|2199|76|0|0|0|2199|0|0|0|0|2199|2199|2199|162346.94|N
RYDE|G7733R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/01/25|22.47|22.47|22.47|22.47|22.46|-.50|165|9|0|0|0|165|0|0|0|0|165|165|165|3705.57|N
RYLD|37954Y459|04/01/25|14.97|15.02|14.97|15.02|15.02|-.07|563|4|0|0|0|563|0|0|0|0|563|563|563|8454.21|P
RYLG|37960A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/25|27.98|28.01|27.87|28.00|27.92|.08|1748|37|0|0|0|1748|0|0|0|0|1748|1748|1748|48812.42|N
RYSE|26922B659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/01/25|0.00|52.40|50.00|50.00|50.87|50.00|3116|65|0|0|0|3116|0|0|0|0|3116|3116|3116|158516.23|Q
RZB|759351802|04/01/25|24.65|24.65|24.65|24.65|24.65|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2465.00|N
RZC|759351885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/25|0.00|0.00|0.00|48.24|46.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.51|P
RZLT|76200L309|04/01/25|0.00|2.94|2.82|2.94|2.85|.04|2033|54|0|0|0|2033|0|0|0|0|2033|2033|2033|5795.90|Q
RZLV|G75398100|04/01/25|0.00|1.36|1.29|1.30|1.32|.10|4291|47|0|0|0|4291|0|0|0|0|4291|4291|4291|5675.66|Q
RZLV W|G75398118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/25|18.19|18.62|18.19|18.62|18.51|.45|6133|121|0|0|0|6133|0|0|0|0|6133|6133|6133|113515.84|N
SA|811916105|04/01/25|11.35|11.44|11.32|11.43|11.41|-.24|2233|71|0|0|0|2233|0|0|0|0|2233|2233|2233|25479.98|N
SAA|74347R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/01/25|8.77|8.77|8.77|8.77|8.76|.01|109|2|0|0|0|109|0|0|0|0|109|109|109|955.07|N
SABR|78573M104|04/01/25|0.00|2.85|2.56|2.60|2.62|-.21|35976|259|0|0|0|35976|0|0|0|0|35976|35976|35976|94275.26|Q
SABS|78397T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/25|1.15|1.15|1.15|1.15|1.15|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|A
SACH PRA|78590A505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|04/01/25|19.09|19.09|18.11|18.31|18.43|-.43|384|7|0|0|0|384|0|0|0|0|384|384|384|7077.56|N
SAFT|78648T100|04/01/25|0.00|0.00|0.00|0.00|79.78|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|558.49|Q
SAG|G7776G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/01/25|0.00|7.87|7.78|7.87|7.84|-.08|2438|59|0|0|0|2438|0|0|0|0|2438|2438|2438|19115.96|Q
SAGP|00775Y652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/01/25|0.00|2.41|2.40|2.40|2.40|-.10|334|14|0|0|0|334|0|0|0|0|334|334|334|803.20|Q
SAH|83545G102|04/01/25|57.19|57.85|57.19|57.85|57.40|.95|322|7|0|0|0|322|0|0|0|0|322|322|322|18483.34|N
SAIA|78709Y105|04/01/25|0.00|355.66|348.43|355.66|352.97|6.09|1542|53|0|0|0|1542|0|0|0|0|1542|1542|1542|544282.81|Q
SAIC|808625107|04/01/25|0.00|113.65|112.58|113.31|113.10|.90|2017|46|0|0|0|2017|0|0|0|0|2017|2017|2017|228129.91|Q
SAIL|78781J109|04/01/25|0.00|19.02|18.31|18.31|18.82|-.44|2972|31|0|0|0|2972|0|0|0|0|2972|2972|2972|55934.67|Q
SAJ|80349A885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/25|242.01|242.01|242.01|242.01|241.96|1.79|526|16|0|0|0|526|0|0|0|0|526|526|526|127269.00|N
SAMG|828359109|04/01/25|0.00|0.00|0.00|0.00|16.53|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|561.87|Q
SAMM|00775Y363|04/01/25|24.90|24.90|24.90|24.90|24.90|.04|248|1|0|0|0|248|0|0|0|0|248|248|248|6175.20|P
SAMT|00775Y645|04/01/25|0.00|0.00|0.00|28.90|29.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.18|P
SAN|05964H105|04/01/25|6.73|6.83|6.72|6.78|6.77|.08|23476|145|0|0|0|23476|0|0|0|0|23476|23476|23476|158986.47|N
SANA|799566104|04/01/25|0.00|1.59|1.49|1.50|1.54|-.17|20171|342|0|0|0|20171|0|0|0|0|20171|20171|20171|31006.92|Q
SAND|80013R206|04/01/25|7.51|7.59|7.39|7.48|7.46|-.07|41150|354|1|0|0|38985|2165|0|0|0|41150|41150|41150|306976.41|N
SANG|80100R408|04/01/25|0.00|0.00|0.00|0.00|4.49|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|49.44|Q
SANM|801056102|04/01/25|0.00|76.21|76.02|76.02|76.00|-.24|383|16|0|0|0|383|0|0|0|0|383|383|383|29106.89|Q
SANW|785135302|04/01/25|0.00|0.00|0.00|0.00|7.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.28|Q
SAP|803054204|04/01/25|269.70|270.33|267.65|270.27|269.27|1.37|2451|98|0|0|0|2451|0|0|0|0|2451|2451|2451|659979.34|N
SAR|80349A208|04/01/25|0.00|0.00|0.00|24.76|25.40|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|2438.40|N
SARK|46144X131|04/01/25|0.00|50.22|49.77|50.07|50.32|-1.77|782|24|0|0|0|782|0|0|0|0|782|782|782|39348.70|Q
SARO|85423L103|04/01/25|26.90|27.10|26.77|26.77|26.93|-.10|9814|205|0|0|0|9814|0|0|0|0|9814|9814|9814|264271.40|N
SAT|80349A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/25|0.00|25.44|25.04|25.44|25.18|-.15|1879|43|0|0|0|1879|0|0|0|0|1879|1879|1879|47320.18|Q
SATX|M82363124|04/01/25|1.99|2.01|1.95|1.98|1.98|.52|122784|287|6|2|0|84115|25069|13600|0|0|122784|122784|122784|243203.91|A
SAUG|33740F417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/25|0.00|1.45|1.38|1.38|1.42|-.14|1219|15|0|0|0|1219|0|0|0|0|1219|1219|1219|1727.57|Q
SAY|80349A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/25|3.77|3.77|3.75|3.75|3.76|.05|2425|95|0|0|0|2425|0|0|0|0|2425|2425|2425|9124.11|N
SB PRC|Y7388L129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/25|0.00|220.33|218.00|220.33|219.43|.26|1480|47|0|0|0|1480|0|0|0|0|1480|1480|1480|324750.18|Q
SBB|74348A376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/01/25|0.00|25.45|25.38|25.45|25.42|-.09|534|12|0|0|0|534|0|0|0|0|534|534|534|13572.25|Q
SBCW W|73245B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/01/25|0.00|0.00|0.00|0.00|0.32|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|16.00|Q
SBEV|84862C302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/01/25|0.00|0.00|0.00|0.00|20.54|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|554.58|Q
SBFM|867781700|04/01/25|0.00|0.00|0.00|0.00|2.06|0.00|75|13|0|0|0|75|0|0|0|0|75|75|75|154.20|Q
SBFM W|867781502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/25|0.00|15.90|15.77|15.90|15.87|15.90|433|25|0|0|0|433|0|0|0|0|433|433|433|6872.68|Q
SBH|79546E104|04/01/25|9.09|9.12|8.83|8.93|8.94|-.11|14234|338|0|0|0|14234|0|0|0|0|14234|14234|14234|127308.24|N
SBI|958435109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/01/25|12.65|12.84|12.14|12.28|12.30|-.61|5503|20|1|0|0|3303|2200|0|0|0|5503|5503|5503|67682.60|P
SBLK|Y8162K204|04/01/25|0.00|15.78|15.69|15.72|15.71|.15|2442|56|0|0|0|2442|0|0|0|0|2442|2442|2442|38358.14|Q
SBND|19761L888|04/01/25|0.00|0.00|0.00|18.53|18.55|-.08|79|1|0|0|0|79|0|0|0|0|79|79|79|1465.45|P
SBR|785688102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/01/25|0.00|17.48|17.40|17.48|17.45|0.00|998|22|0|0|0|998|0|0|0|0|998|998|998|17411.63|Q
SBS|20441A102|04/01/25|17.68|17.98|17.67|17.98|17.90|.14|9018|134|0|0|0|9018|0|0|0|0|9018|9018|9018|161382.99|N
SBSI|84470P109|04/01/25|28.43|28.43|28.43|28.43|28.63|-.35|283|23|0|0|0|283|0|0|0|0|283|283|283|8103.46|N
SBSW|82575P107|04/01/25|4.68|4.68|4.43|4.53|4.52|-.04|11763|105|0|0|0|11763|0|0|0|0|11763|11763|11763|53146.18|N
SBUX|855244109|04/01/25|0.00|98.82|97.22|98.20|98.10|-.01|10573|228|0|0|0|10573|0|0|0|0|10573|10573|10573|1037260.40|Q
SBXD|G81354105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/01/25|11.79|11.79|11.79|11.79|11.79|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1179.00|P
SCCC|78590A406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/25|19.40|19.40|19.40|19.40|19.40|-.60|139|1|0|0|0|139|0|0|0|0|139|139|139|2696.60|A
SCCF|78590A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/25|92.97|93.94|92.97|93.94|93.44|.37|2236|41|0|0|0|2236|0|0|0|0|2236|2236|2236|208921.45|N
SCCR|808524599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/01/25|23.10|23.10|23.10|23.10|23.10|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2310.00|N
SCE PRL|78410V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|04/01/25|0.00|0.00|0.00|25.14|25.28|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.28|Z
SCHA|808524607|04/01/25|23.33|23.42|23.33|23.42|23.38|-.06|2302|6|0|0|0|2302|0|0|0|0|2302|2302|2302|53810.84|P
SCHB|808524102|04/01/25|21.44|21.64|21.44|21.50|21.57|-.02|6547|19|0|0|0|6547|0|0|0|0|6547|6547|6547|141225.01|P
SCHC|808524888|04/01/25|35.82|36.03|35.78|35.95|35.90|.18|400|4|0|0|0|400|0|0|0|0|400|400|400|14358.00|P
SCHD|808524797|04/01/25|27.83|27.94|27.67|27.85|27.84|-.09|9600|164|0|0|0|9600|0|0|0|0|9600|9600|9600|267307.90|P
SCHE|808524706|04/01/25|27.55|27.62|27.53|27.62|27.57|-.02|422|7|0|0|0|422|0|0|0|0|422|422|422|11633.00|P
SCHF|808524805|04/01/25|19.74|19.89|19.74|19.83|19.83|.04|8785|21|1|0|0|5301|3484|0|0|0|8785|8785|8785|174175.76|P
SCHG|808524300|04/01/25|24.99|25.28|24.85|25.10|25.07|.10|4012|97|0|0|0|4012|0|0|0|0|4012|4012|4012|100592.74|P
SCHH|808524847|04/01/25|21.48|21.49|21.29|21.49|21.44|-.02|3994|46|0|0|0|3994|0|0|0|0|3994|3994|3994|85616.07|P
SCHI|808524698|04/01/25|22.40|22.44|22.40|22.42|22.44|.02|10400|73|0|0|0|10400|0|0|0|0|10400|10400|10400|233340.00|P
SCHJ|808524714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/01/25|26.87|26.87|26.87|26.87|26.87|-.05|543|5|0|0|0|543|0|0|0|0|543|543|543|14590.05|P
SCHL|807066105|04/01/25|0.00|18.81|18.81|18.81|18.81|-.01|189|8|0|0|0|189|0|0|0|0|189|189|189|3555.12|Q
SCHM|808524508|04/01/25|26.37|26.37|26.14|26.30|26.26|.07|1049|27|0|0|0|1049|0|0|0|0|1049|1049|1049|27543.54|P
SCHO|808524862|04/01/25|24.27|24.29|24.27|24.27|24.27|-.08|20037|40|3|0|0|10037|10000|0|0|0|20037|20037|20037|486359.88|P
SCHP|808524870|04/01/25|26.81|26.87|26.79|26.80|26.81|-.07|36194|200|1|0|0|32894|3300|0|0|0|36194|36194|36194|970482.90|P
SCHQ|808524680|04/01/25|32.96|33.04|32.88|32.90|32.94|.14|2143|20|0|0|0|2143|0|0|0|0|2143|2143|2143|70583.16|P
SCHR|808524854|04/01/25|24.82|24.87|24.82|24.84|24.85|-.02|2650|27|0|0|0|2650|0|0|0|0|2650|2650|2650|65859.23|P
SCHV|808524409|04/01/25|26.51|26.51|26.51|26.51|26.51|-.07|178|4|0|0|0|178|0|0|0|0|178|178|178|4718.98|P
SCHW|808513105|04/01/25|77.19|77.68|76.18|77.66|77.10|-.59|8034|140|0|0|0|8034|0|0|0|0|8034|8034|8034|619427.61|N
SCHW PRD|808513600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/25|19.55|19.55|19.55|19.55|19.57|0.00|192|2|0|0|0|192|0|0|0|0|192|192|192|3758.28|N
SCHX|808524201|04/01/25|21.97|22.22|21.86|22.13|22.09|.06|32214|47|3|0|0|23847|8367|0|0|0|32214|32214|32214|711714.43|P
SCHY|808524672|04/01/25|0.00|0.00|0.00|25.44|25.41|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|660.75|P
SCHZ|808524839|04/01/25|23.16|23.20|23.16|23.18|23.17|.01|25212|210|0|0|0|25212|0|0|0|0|25212|25212|25212|584251.04|P
SCI|817565104|04/01/25|80.98|80.98|80.68|80.68|80.83|.47|621|22|0|0|0|621|0|0|0|0|621|621|621|50196.41|N
SCIO|33738D770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/01/25|54.15|54.39|54.15|54.18|54.21|-3.16|567|17|0|0|0|567|0|0|0|0|567|567|567|30735.29|N
SCLX|80880W106|04/01/25|0.00|0.00|0.00|0.00|0.23|0.00|42|12|0|0|0|42|0|0|0|0|42|42|42|9.81|Q
SCLZ|66538R532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/25|14.01|14.01|14.00|14.00|14.01|-.25|738|19|0|0|0|738|0|0|0|0|738|738|738|10342.84|N
SCMB|808524649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCNI|09073Q303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|04/01/25|0.00|1.48|1.48|1.48|1.48|.06|240|2|0|0|0|240|0|0|0|0|240|240|240|355.20|Q
SCO|74347Y797|04/01/25|16.56|16.80|16.53|16.76|16.71|-.01|3512|19|0|0|0|3512|0|0|0|0|3512|3512|3512|58684.13|P
SCPH|810648105|04/01/25|0.00|2.38|2.33|2.33|2.36|-.26|4332|130|0|0|0|4332|0|0|0|0|4332|4332|4332|10235.08|Q
SCPX|42237K508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCS|858155203|04/01/25|11.33|11.33|11.29|11.31|11.30|.35|761|45|0|0|0|761|0|0|0|0|761|761|761|8599.54|N
SCSC|806037107|04/01/25|0.00|33.87|33.87|33.87|33.89|33.87|181|8|0|0|0|181|0|0|0|0|181|181|181|6134.93|Q
SCUS|808524623|04/01/25|25.12|25.12|25.12|25.12|25.12|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2512.00|P
SCVL|824889109|04/01/25|0.00|0.00|0.00|0.00|22.33|0.00|87|7|0|0|0|87|0|0|0|0|87|87|87|1942.92|Q
SCY|82889N418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|04/01/25|26.00|26.01|26.00|26.00|26.00|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|7801.00|P
SCYX|811292200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/01/25|0.00|63.80|63.28|63.40|63.52|-.05|1362|43|0|0|0|1362|0|0|0|0|1362|1362|1362|86512.23|Q
SD|80007P869|04/01/25|11.35|11.35|11.35|11.35|11.38|-.10|170|8|0|0|0|170|0|0|0|0|170|170|170|1934.87|N
SDA|G85727108|04/01/25|0.00|4.22|4.22|4.22|4.21|-.05|208|10|0|0|0|208|0|0|0|0|208|208|208|875.70|Q
SDAW W|G85727116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDCP|92790A884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/01/25|0.00|19.69|18.57|18.78|18.94|-1.10|3797|55|0|0|0|3797|0|0|0|0|3797|3797|3797|71911.72|Q
SDHC|83207R107|04/01/25|0.00|0.00|0.00|20.58|19.44|0.00|44|5|0|0|0|44|0|0|0|0|44|44|44|855.43|N
SDHI U|G8118C108|04/01/25|0.00|10.04|10.04|10.04|10.03|10.04|1057|2|0|0|0|1057|0|0|0|0|1057|1057|1057|10606.71|Q
SDHY|69355J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/01/25|21.01|21.13|20.99|21.08|21.06|.13|3748|75|0|0|0|3748|0|0|0|0|3748|3748|3748|78940.85|P
SDOG|00162Q858|04/01/25|57.89|57.89|57.89|57.89|57.89|-.01|275|1|0|0|0|275|0|0|0|0|275|275|275|15919.75|P
SDOT|627333305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|04/01/25|53.31|53.91|52.66|52.66|52.94|-2.64|3348|10|0|0|0|3348|0|0|0|0|3348|3348|3348|177228.43|P
SDP|74347G218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/25|0.00|0.00|0.00|25.03|25.47|0.00|220|8|0|0|0|220|0|0|0|0|220|220|220|5602.74|N
SDS|74347G416|04/01/25|21.67|21.78|21.18|21.34|21.39|-.18|48604|117|1|1|2|17741|2463|6600|21800|0|48604|48604|48604|1039840.69|P
SDSI|025072257|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|04/01/25|0.00|0.48|0.46|0.48|0.47|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|236.50|Q
SDVD|33738D820|04/01/25|20.01|20.01|19.98|19.98|19.99|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|7995.00|Z
SDVY|33741X102|04/01/25|0.00|33.65|33.29|33.54|33.53|.06|500|6|0|0|0|500|0|0|0|0|500|500|500|16765.00|Q
SDY|78464A763|04/01/25|135.39|135.84|134.69|135.84|135.18|.87|3565|57|0|0|0|3565|0|0|0|0|3565|3565|3565|481920.27|P
SE|81141R100|04/01/25|130.60|132.88|130.45|132.84|131.77|2.39|4955|110|0|0|0|4955|0|0|0|0|4955|4955|4955|652938.46|N
SEA|26922B865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/01/25|0.00|2.95|2.83|2.90|2.90|-.06|4980|96|0|0|0|4980|0|0|0|0|4980|4980|4980|14465.80|Q
SEAT W|92854T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/25|2752.60|2752.60|2752.60|2752.60|2752.60|95.60|1|1|0|0|0|1|0|0|0|0|1|1|1|2752.60|A
SECR|45409F686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/01/25|50.91|51.20|50.91|51.18|51.15|.15|7919|12|0|0|0|7919|0|0|0|0|7919|7919|7919|405039.94|Z
SEDG|83417M104|04/01/25|0.00|16.75|15.26|16.68|16.24|.48|5404|186|0|0|0|5404|0|0|0|0|5404|5404|5404|87776.11|Q
SEE|81211K100|04/01/25|28.81|29.06|28.81|29.05|28.93|.15|2909|72|0|0|0|2909|0|0|0|0|2909|2909|2909|84171.11|N
SEEM|81589A601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/01/25|0.00|1.70|1.65|1.66|1.66|-.04|4812|48|0|0|0|4812|0|0|0|0|4812|4812|4812|7978.65|Q
SEF|74349Y761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/25|0.00|0.00|0.00|21.41|21.13|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|232.43|A
SEI|83418M103|04/01/25|20.36|21.43|20.30|21.12|20.99|-.72|3735|87|0|0|0|3735|0|0|0|0|3735|3735|3735|78382.13|N
SEIC|784117103|04/01/25|0.00|77.53|76.81|77.25|77.22|77.25|1109|30|0|0|0|1109|0|0|0|0|1109|1109|1109|85639.72|Q
SEIE|81589A700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/01/25|36.32|36.34|36.09|36.34|36.26|.29|676|12|0|0|0|676|0|0|0|0|676|676|676|24509.38|Z
SEIQ|81589A106|04/01/25|34.68|34.99|34.68|34.99|34.89|.08|592|11|0|0|0|592|0|0|0|0|592|592|592|20653.49|Z
SEIS|81589A502|04/01/25|0.00|23.80|23.74|23.77|23.72|-.07|1143|21|0|0|0|1143|0|0|0|0|1143|1143|1143|27114.34|Q
SEIV|81589A304|04/01/25|32.17|32.57|32.17|32.57|32.51|.13|1115|3|0|0|0|1115|0|0|0|0|1115|1115|1115|36243.27|Z
SEIX|92790A405|04/01/25|23.60|23.60|23.58|23.58|23.59|-.02|711|5|0|0|0|711|0|0|0|0|711|711|711|16773.05|P
SELV|81589A403|04/01/25|30.67|30.72|30.49|30.61|30.64|.19|2705|19|0|0|0|2705|0|0|0|0|2705|2705|2705|82880.77|Z
SEM|81619Q105|04/01/25|16.51|16.55|16.51|16.55|16.57|-.16|749|45|0|0|0|749|0|0|0|0|749|749|749|12407.45|N
SEMI|19761L870|04/01/25|22.07|22.18|22.07|22.18|22.12|.16|563|9|0|0|0|563|0|0|0|0|563|563|563|12452.55|P
SEMR|81686C104|04/01/25|9.55|9.60|9.55|9.57|9.55|.41|502|20|0|0|0|502|0|0|0|0|502|502|502|4794.84|N
SENE A|817070501|04/01/25|0.00|0.00|0.00|0.00|89.07|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|7838.40|Q
SENS|81727U105|04/01/25|0.67|0.67|0.67|0.67|0.67|0.00|141|6|0|0|0|141|0|0|0|0|141|141|141|93.89|A
SEPM|33740U554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/25|0.00|5.42|5.06|5.08|5.18|-.72|4367|96|0|0|0|4367|0|0|0|0|4367|4367|4367|22642.63|Q
SEPP|69420N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/01/25|28.47|28.47|28.47|28.47|28.47|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2847.00|P
SEPZ|53656F714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/25|0.00|0.00|0.00|4.56|5.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|11.18|A
SERA|81749D107|04/01/25|0.00|0.00|0.00|0.00|3.68|0.00|324|10|0|0|0|324|0|0|0|0|324|324|324|1190.90|Q
SERV|81758H106|04/01/25|0.00|5.72|5.60|5.60|5.65|-.13|1148|28|0|0|0|1148|0|0|0|0|1148|1148|1148|6486.64|Q
SES|78397Q109|04/01/25|0.51|0.51|0.51|0.51|0.51|-.01|701|4|0|0|0|701|0|0|0|0|701|701|701|355.80|N
SES WS|78397Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/01/25|24.12|24.25|24.12|24.25|23.91|-.49|314|4|0|0|0|314|0|0|0|0|314|314|314|7507.84|P
SETM|85208P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|04/01/25|0.00|0.00|0.00|0.00|12.77|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1225.92|Q
SEZL|78435P105|04/01/25|0.00|36.50|35.99|35.99|36.49|.42|3256|20|0|0|0|3256|0|0|0|0|3256|3256|3256|118808.77|Q
SF|860630102|04/01/25|93.94|95.23|93.86|94.87|94.36|.70|4278|94|0|0|0|4278|0|0|0|0|4278|4278|4278|403679.28|N
SF PRB|860630706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/25|20.30|20.30|20.30|20.30|20.30|-.23|300|2|0|0|0|300|0|0|0|0|300|300|300|6090.00|N
SFBS|81768T108|04/01/25|81.22|81.22|80.33|80.87|80.88|-1.76|1853|22|0|0|0|1853|0|0|0|0|1853|1853|1853|149861.64|N
SFD|832248207|04/01/25|0.00|20.52|20.50|20.50|20.53|.05|278|6|0|0|0|278|0|0|0|0|278|278|278|5707.34|Q
SFEB|33740F292|04/01/25|20.38|20.38|20.37|20.37|20.38|.10|215|2|0|0|0|215|0|0|0|0|215|215|215|4380.70|Z
SFHG|G7785M118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|04/01/25|0.00|3.38|3.22|3.31|3.32|.07|14907|185|0|0|0|14907|0|0|0|0|14907|14907|14907|49446.18|Q
SFL|G7738W106|04/01/25|8.25|8.30|8.22|8.23|8.24|.03|8214|137|0|0|0|8214|0|0|0|0|8214|8214|8214|67720.52|N
SFLO|92647X822|04/01/25|0.00|24.52|24.48|24.52|24.51|-.65|400|4|0|0|0|400|0|0|0|0|400|400|400|9802.00|Q
SFLR|45783Y673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/01/25|0.00|154.86|152.05|154.86|153.58|2.12|2692|66|0|0|0|2692|0|0|0|0|2692|2692|2692|413437.02|Q
SFNC|828730200|04/01/25|0.00|20.42|20.15|20.42|20.34|-.11|1646|59|0|0|0|1646|0|0|0|0|1646|1646|1646|33483.40|Q
SFST|842873101|04/01/25|0.00|0.00|0.00|0.00|33.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.47|Q
SFWL|G8117B101|04/01/25|0.00|0.00|0.00|0.00|1.00|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|8.00|Q
SFY|886364173|04/01/25|0.00|0.00|0.00|103.59|101.66|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|203.32|P
SFYF|886364405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/25|25.25|25.52|25.13|25.45|25.34|.38|3820|61|0|0|0|3820|0|0|0|0|3820|3820|3820|96805.31|N
SGBX|78418A604|04/01/25|0.00|0.00|0.00|0.00|0.48|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|2.88|Q
SGC|868358102|04/01/25|0.00|0.00|0.00|0.00|10.97|0.00|220|6|0|0|0|220|0|0|0|0|220|220|220|2414.18|Q
SGDJ|85210B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/01/25|6.33|6.57|6.33|6.57|6.49|.13|558|6|0|0|0|558|0|0|0|0|558|558|558|3622.91|N
SGHT|82657M105|04/01/25|0.00|2.26|2.24|2.26|2.25|-.42|546|22|0|0|0|546|0|0|0|0|546|546|546|1230.78|Q
SGI|88023U101|04/01/25|60.23|62.25|60.07|62.24|61.31|2.35|30519|411|0|0|0|30519|0|0|0|0|30519|30519|30519|1871146.35|N
SGLC|74933W593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/25|0.00|10.31|10.11|10.17|10.18|-.23|5956|96|0|0|0|5956|0|0|0|0|5956|5956|5956|60660.78|Q
SGMO|800677106|04/01/25|0.00|0.63|0.56|0.57|0.57|-.09|47481|171|2|1|0|35656|6675|5150|0|0|47481|47481|47481|27296.81|Q
SGMT|786700104|04/01/25|0.00|2.95|2.61|2.66|2.71|-.58|1800|15|0|0|0|1800|0|0|0|0|1800|1800|1800|4875.00|Q
SGN|82670R305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/01/25|29.86|29.88|29.60|29.77|29.78|-.04|33349|85|6|0|0|20749|12600|0|0|0|33349|33349|33349|993007.08|P
SGOV|46436E718|04/01/25|100.35|100.35|100.34|100.35|100.35|-.32|146169|781|1|0|0|143869|2300|0|0|0|146169|146169|146169|14667967.13|P
SGRY|86881A100|04/01/25|0.00|23.94|23.54|23.54|23.76|-.30|1452|50|0|0|0|1452|0|0|0|0|1452|1452|1452|34501.86|Q
SGU|85512C105|04/01/25|0.00|0.00|0.00|13.00|13.13|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|1234.40|N
SH|74349Y753|04/01/25|44.68|44.81|44.30|44.44|44.60|-.17|5515|34|0|0|0|5515|0|0|0|0|5515|5515|5515|245982.29|P
SHAG|97717Y808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/25|90.25|90.92|89.07|90.92|90.02|2.77|2664|49|0|0|0|2664|0|0|0|0|2664|2664|2664|239810.25|N
SHBI|825107105|04/01/25|0.00|0.00|0.00|0.00|13.56|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|54.24|Q
SHC|83601L102|04/01/25|0.00|11.68|11.07|11.10|11.31|-.55|2261|65|0|0|0|2261|0|0|0|0|2261|2261|2261|25561.01|Q
SHCO|586001109|04/01/25|6.44|6.52|6.38|6.38|6.46|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|2585.00|N
SHDG|00777X603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/25|0.00|0.00|0.00|114.01|113.79|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|8192.88|P
SHEL|780259305|04/01/25|72.61|73.09|72.44|73.07|72.81|-.23|10450|184|0|0|0|10450|0|0|0|0|10450|10450|10450|760850.46|N
SHEN|82312B106|04/01/25|0.00|0.00|0.00|0.00|12.66|0.00|126|8|0|0|0|126|0|0|0|0|126|126|126|1594.74|Q
SHFS|824430300|04/01/25|0.00|0.00|0.00|0.00|4.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.63|Q
SHG|824596100|04/01/25|32.57|32.57|32.57|32.57|32.57|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|3256.50|N
SHIM|82455M109|04/01/25|0.00|0.00|0.00|0.00|1.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.80|Q
SHIP|Y73760400|04/01/25|0.00|0.00|0.00|0.00|6.41|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|166.60|Q
SHLD|37960A529|04/01/25|46.83|47.28|46.76|46.92|46.96|.29|4627|25|0|0|0|4627|0|0|0|0|4627|4627|4627|217261.30|P
SHLS|82489W107|04/01/25|0.00|3.28|3.12|3.28|3.23|-.05|29226|298|0|0|0|29226|0|0|0|0|29226|29226|29226|94503.66|Q
SHM|78468R739|04/01/25|47.56|47.59|47.56|47.59|47.58|-.01|276|6|0|0|0|276|0|0|0|0|276|276|276|13133.02|P
SHMD W|N68722110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/01/25|0.00|0.00|0.00|57.75|65.45|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|9882.22|P
SHO|867892101|04/01/25|9.34|9.55|9.33|9.49|9.47|.08|15793|261|0|0|0|15793|0|0|0|0|15793|15793|15793|149597.06|N
SHO PRH|867892804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/01/25|0.00|27.41|26.87|27.41|27.25|.80|2233|42|0|0|0|2233|0|0|0|0|2233|2233|2233|60855.32|Q
SHOP|82509L107|04/01/25|0.00|99.45|94.40|97.62|97.58|2.21|18345|280|0|0|0|18345|0|0|0|0|18345|18345|18345|1790024.74|Q
SHOT|48208F105|04/01/25|0.00|0.40|0.39|0.40|0.40|.03|320|4|0|0|0|320|0|0|0|0|320|320|320|127.13|Q
SHPH|825693302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/25|0.00|110.10|110.09|110.10|110.09|-.37|36089|208|4|0|0|20689|15400|0|0|0|36089|36089|36089|3973209.58|Q
SHW|824348106|04/01/25|348.52|351.33|348.52|350.52|349.78|1.51|1444|42|0|0|0|1444|0|0|0|0|1444|1444|1444|505086.55|N
SHY|464287457|04/01/25|0.00|82.52|82.45|82.48|82.47|-.24|94674|385|8|0|0|69842|24832|0|0|0|94674|94674|94674|7807663.95|Q
SHYD|92189F387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/01/25|0.00|7.98|7.98|7.98|7.99|7.98|131|8|0|0|0|131|0|0|0|0|131|131|131|1046.78|Q
SHYG|46434V407|04/01/25|42.24|42.35|42.24|42.33|42.31|-.20|13153|65|0|0|0|13153|0|0|0|0|13153|13153|13153|556530.85|P
SHYL|233051283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/01/25|22.68|22.72|22.68|22.70|22.70|.03|1300|11|0|0|0|1300|0|0|0|0|1300|1300|1300|29510.00|Z
SIBN|825704109|04/01/25|0.00|14.38|14.17|14.17|14.31|14.17|405|5|0|0|0|405|0|0|0|0|405|405|405|5795.75|Q
SID|20440W105|04/01/25|1.68|1.70|1.67|1.67|1.69|-.01|4683|108|0|0|0|4683|0|0|0|0|4683|4683|4683|7903.98|N
SIDU|826165201|04/01/25|0.00|1.45|1.35|1.45|1.43|1.45|510|3|0|0|0|510|0|0|0|0|510|510|510|729.50|Q
SIF|826546103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|04/01/25|58.96|60.05|58.80|59.37|59.51|1.33|8037|158|0|0|0|8037|0|0|0|0|8037|8037|8037|478302.79|N
SIGA|826917106|04/01/25|0.00|5.51|5.48|5.48|5.50|5.48|1401|22|0|0|0|1401|0|0|0|0|1401|1401|1401|7704.16|Q
SIGI|816300107|04/01/25|0.00|91.81|91.77|91.81|91.75|91.81|464|32|0|0|0|464|0|0|0|0|464|464|464|42571.21|Q
SIGI P|816300503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/01/25|44.81|44.81|44.81|44.81|44.81|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4481.00|P
SII|852066208|04/01/25|44.45|44.84|44.45|44.78|44.69|-.12|717|17|0|0|0|717|0|0|0|0|717|717|717|32039.19|N
SIJ|74347G598|04/01/25|8.36|8.36|8.36|8.36|8.43|-.40|296|11|0|0|0|296|0|0|0|0|296|296|296|2496.28|P
SIL|37954Y848|04/01/25|39.02|39.33|38.72|38.72|39.12|-.25|3140|43|0|0|0|3140|0|0|0|0|3140|3140|3140|122851.48|P
SILA|146280508|04/01/25|26.81|26.81|26.53|26.62|26.65|.50|9285|133|0|0|0|9285|0|0|0|0|9285|9285|9285|247470.97|N
SILJ|032108649|04/01/25|12.01|12.06|11.78|11.90|11.86|-.21|9211|101|0|0|0|9211|0|0|0|0|9211|9211|9211|109255.46|P
SIM|400491106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/25|0.00|51.28|50.25|50.39|50.68|-.20|612|24|0|0|0|612|0|0|0|0|612|612|612|31015.83|Q
SIMS|78468R697|04/01/25|0.00|0.00|0.00|32.29|30.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|216.51|P
SINT|829392703|04/01/25|0.00|0.00|0.00|0.00|2.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.13|Q
SIO|89157W202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/25|0.00|9.84|9.84|9.84|9.97|-.64|849|15|0|0|0|849|0|0|0|0|849|849|849|8464.06|Q
SIRI|829933100|04/01/25|0.00|22.47|21.88|21.96|22.04|-.58|5071|105|0|0|0|5071|0|0|0|0|5071|5071|5071|111747.98|Q
SITC|82981J851|04/01/25|12.74|12.74|12.74|12.74|12.73|-.11|430|42|0|0|0|430|0|0|0|0|430|430|430|5472.85|N
SITE|82982L103|04/01/25|121.20|121.20|119.94|119.98|120.32|-1.26|1120|23|0|0|0|1120|0|0|0|0|1120|1120|1120|134755.79|N
SITM|82982T106|04/01/25|0.00|155.80|152.03|152.03|152.97|4.43|1277|32|0|0|0|1277|0|0|0|0|1277|1277|1277|195343.31|Q
SIVR|003264108|04/01/25|32.37|32.37|32.02|32.03|32.22|-.36|3625|25|0|0|0|3625|0|0|0|0|3625|3625|3625|116786.44|P
SIXA|301505681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/01/25|26.22|26.22|26.22|26.22|26.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2622.00|P
SIXF|00888H679|04/01/25|27.93|27.93|27.93|27.93|27.93|.07|250|3|0|0|0|250|0|0|0|0|250|250|250|6982.50|P
SIXG|26922A289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/01/25|39.24|39.24|39.24|39.24|39.24|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3924.00|P
SIXJ|00888H869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/25|31.46|31.46|31.45|31.45|31.46|-.11|400|2|0|0|0|400|0|0|0|0|400|400|400|12582.00|P
SIXP|00888H661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/25|16.11|16.11|16.08|16.08|16.09|-.04|5949|40|0|0|0|5949|0|0|0|0|5949|5949|5949|95715.90|P
SJM|832696405|04/01/25|118.04|118.52|118.04|118.51|118.27|-.30|874|30|0|0|0|874|0|0|0|0|874|874|874|103368.71|N
SJNK|78468R408|04/01/25|25.00|25.07|25.00|25.04|25.04|-.13|3363|19|0|0|0|3363|0|0|0|0|3363|3363|3363|84211.03|P
SJT|798241105|04/01/25|0.00|0.00|0.00|5.40|5.55|0.00|159|3|0|0|0|159|0|0|0|0|159|159|159|881.83|N
SJW|784305104|04/01/25|0.00|0.00|0.00|0.00|54.12|0.00|282|19|0|0|0|282|0|0|0|0|282|282|282|15261.61|Q
SKBL|G8193D104|04/01/25|0.00|11.49|10.74|11.00|11.03|.50|3743|27|0|0|0|3743|0|0|0|0|3743|3743|3743|41292.78|Q
SKE|83056P715|04/01/25|10.05|10.06|9.97|10.06|10.03|-.06|754|46|0|0|0|754|0|0|0|0|754|754|754|7564.75|N
SKF|74347G150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/25|0.00|0.00|0.00|17.70|19.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.44|N
SKIN|88331L108|04/01/25|0.00|1.26|1.23|1.23|1.24|-.13|662|17|0|0|0|662|0|0|0|0|662|662|662|819.36|Q
SKK|G8292E102|04/01/25|0.00|0.80|0.80|0.80|0.80|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|80.00|Q
SKLZ|83067L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/01/25|21.15|21.18|21.13|21.13|21.16|-.26|718|20|0|0|0|718|0|0|0|0|718|718|718|15192.56|N
SKOR|33939L761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/25|33.79|34.06|33.74|33.74|33.82|-.13|2031|60|0|0|0|2031|0|0|0|0|2031|2031|2031|68693.72|N
SKWD|830940102|04/01/25|0.00|54.21|53.43|53.90|53.76|.96|1023|35|0|0|0|1023|0|0|0|0|1023|1023|1023|55000.79|Q
SKX|830566105|04/01/25|56.54|57.76|56.54|57.47|57.42|.65|3156|59|0|0|0|3156|0|0|0|0|3156|3156|3156|181213.65|N
SKY|830830105|04/01/25|92.46|94.05|91.93|92.42|92.61|-2.31|3504|73|0|0|0|3504|0|0|0|0|3504|3504|3504|324518.67|N
SKYE|83086J200|04/01/25|0.00|1.41|1.39|1.39|1.40|-.19|1224|13|0|0|0|1224|0|0|0|0|1224|1224|1224|1714.36|Q
SKYH|83085C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/01/25|0.00|0.58|0.58|0.58|0.58|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|58.00|Q
SKYT|83089J108|04/01/25|0.00|6.99|6.99|6.99|6.96|-.02|1396|51|0|0|0|1396|0|0|0|0|1396|1396|1396|9719.97|Q
SKYU|74347G788|04/01/25|0.00|25.73|25.73|25.73|25.74|-.25|560|3|0|0|0|560|0|0|0|0|560|560|560|14412.00|Q
SKYW|830879102|04/01/25|0.00|88.26|85.26|88.09|86.47|.82|644|25|0|0|0|644|0|0|0|0|644|644|644|55685.92|Q
SKYX|78471E105|04/01/25|0.00|1.12|1.10|1.12|1.11|-.01|1051|22|0|0|0|1051|0|0|0|0|1051|1051|1051|1166.89|Q
SKYY|33734X192|04/01/25|0.00|103.40|101.82|103.31|102.75|1.18|1102|16|0|0|0|1102|0|0|0|0|1102|1102|1102|113225.93|Q
SLAB|826919102|04/01/25|0.00|0.00|0.00|0.00|113.65|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|454.58|Q
SLB|806857108|04/01/25|41.86|42.43|41.51|42.18|42.13|.39|49145|710|0|0|0|49145|0|0|0|0|49145|49145|49145|2070534.88|N
SLDB|83422E204|04/01/25|0.00|3.71|3.43|3.45|3.54|-.25|29139|304|0|0|0|29139|0|0|0|0|29139|29139|29139|103152.29|Q
SLDP|83422N105|04/01/25|0.00|1.08|1.03|1.05|1.05|.01|3855|38|0|0|0|3855|0|0|0|0|3855|3855|3855|4048.60|Q
SLDR|37960A412|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/01/25|57.27|58.12|57.27|58.12|57.87|.88|819|72|0|0|0|819|0|0|0|0|819|819|819|47399.40|N
SLG|78440X887|04/01/25|57.97|57.97|57.97|57.97|57.76|.34|584|25|0|0|0|584|0|0|0|0|584|584|584|33731.27|N
SLG PRI|78440X507|04/01/25|22.64|22.64|22.64|22.64|22.64|-1.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4528.00|N
SLGL|M8694L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/25|51.03|51.32|50.85|51.29|51.06|.50|2157|37|0|0|0|2157|0|0|0|0|2157|2157|2157|110130.48|N
SLI|853606101|04/01/25|1.27|1.32|1.27|1.32|1.31|.04|7446|61|0|0|0|7446|0|0|0|0|7446|7446|7446|9735.04|A
SLM|78442P106|04/01/25|0.00|29.69|28.95|29.59|29.49|.18|4452|101|0|0|0|4452|0|0|0|0|4452|4452|4452|131303.65|Q
SLMB P|78442P502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/01/25|0.00|2.90|2.60|2.60|2.75|-.25|341|6|0|0|0|341|0|0|0|0|341|341|341|939.03|Q
SLND|84445C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|04/01/25|0.00|0.64|0.62|0.64|0.62|.04|968|8|0|0|0|968|0|0|0|0|968|968|968|604.20|Q
SLNO|834203309|04/01/25|0.00|70.68|66.96|68.27|68.72|-3.34|4192|93|0|0|0|4192|0|0|0|0|4192|4192|4192|288076.90|Q
SLNZ|29287L809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|04/01/25|0.00|24.58|24.58|24.58|24.37|24.58|335|28|0|0|0|335|0|0|0|0|335|335|335|8163.90|Q
SLQD|46434V100|04/01/25|0.00|50.15|50.09|50.13|50.13|50.13|1193|12|0|0|0|1193|0|0|0|0|1193|1193|1193|59809.09|Q
SLQT|816307300|04/01/25|3.54|3.55|3.43|3.43|3.46|.08|2012|110|0|0|0|2012|0|0|0|0|2012|2012|2012|6966.25|N
SLRC|83413U100|04/01/25|0.00|16.90|16.88|16.88|16.89|16.88|788|22|0|0|0|788|0|0|0|0|788|788|788|13310.76|Q
SLRN|00445A100|04/01/25|0.00|2.55|2.50|2.51|2.52|.04|7713|79|0|0|0|7713|0|0|0|0|7713|7713|7713|19453.76|Q
SLS|81642T209|04/01/25|0.00|1.11|1.07|1.08|1.08|0.00|6834|69|0|0|0|6834|0|0|0|0|6834|6834|6834|7392.15|Q
SLSR|83419D201|04/01/25|3.39|3.39|3.15|3.15|3.23|-.20|607|8|0|0|0|607|0|0|0|0|607|607|607|1959.19|A
SLV|46428Q109|04/01/25|30.81|30.88|30.46|30.62|30.62|-.37|267032|415|4|0|0|255589|11443|0|0|0|267032|267032|267032|8177291.67|P
SLVM|871332102|04/01/25|0.00|0.00|0.00|67.23|67.43|0.00|28|7|0|0|0|28|0|0|0|0|28|28|28|1888.04|N
SLVO|22542D225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLVR|85208P873|04/01/25|0.00|23.66|23.66|23.66|23.66|23.66|100|1|0|0|0|100|0|0|0|0|100|100|100|2366.00|Q
SLX|92189F205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|04/01/25|82.46|83.20|82.15|83.20|82.54|1.50|1498|19|0|0|0|1498|0|0|0|0|1498|1498|1498|123641.85|P
SLYV|78464A300|04/01/25|77.66|77.96|77.66|77.96|77.88|.43|425|8|0|0|0|425|0|0|0|0|425|425|425|33097.94|P
SM|78454L100|04/01/25|29.51|29.75|29.23|29.75|29.54|-.18|4910|107|0|0|0|4910|0|0|0|0|4910|4910|4910|145064.15|N
SMAP|032108490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/01/25|0.00|0.00|0.00|23.93|23.44|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|656.32|Z
SMB|92189F528|04/01/25|17.11|17.12|17.11|17.12|17.12|0.00|500|8|0|0|0|500|0|0|0|0|500|500|500|8558.00|Z
SMBC|843380106|04/01/25|0.00|0.00|0.00|0.00|52.27|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|679.48|Q
SMBK|83190L208|04/01/25|0.00|0.00|0.00|31.97|30.80|0.00|116|7|0|0|0|116|0|0|0|0|116|116|116|3573.10|N
SMBS|808524615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|04/01/25|0.00|0.00|0.00|34.24|33.22|0.00|155|9|0|0|0|155|0|0|0|0|155|155|155|5148.92|N
SMCI|86800U302|04/01/25|0.00|35.90|34.19|35.03|35.08|.75|21053|376|0|0|0|21053|0|0|0|0|21053|21053|21053|738569.30|Q
SMCL|38747R660|04/01/25|0.00|12.70|12.51|12.51|12.60|.71|402|4|0|0|0|402|0|0|0|0|402|402|402|5067.10|Q
SMCO|88636J675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/01/25|0.00|35.15|31.93|33.35|33.98|.93|4940|50|0|0|0|4940|0|0|0|0|4940|4940|4940|167838.78|Q
SMCY|88636R867|04/01/25|20.98|21.50|20.82|21.24|21.11|.44|2008|26|0|0|0|2008|0|0|0|0|2008|2008|2008|42396.12|P
SMDD|74347G663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/25|64.91|64.91|64.91|64.91|64.92|-1.43|205|3|0|0|0|205|0|0|0|0|205|205|205|13309.55|Z
SMFG|86562M209|04/01/25|15.03|15.19|15.03|15.09|15.09|-.37|1550|46|0|0|0|1550|0|0|0|0|1550|1550|1550|23395.75|N
SMG|810186106|04/01/25|55.14|55.24|54.50|54.82|54.89|-.36|2071|70|0|0|0|2071|0|0|0|0|2071|2071|2071|113673.75|N
SMH|92189F676|04/01/25|0.00|212.46|208.05|212.46|210.78|.94|7686|107|0|0|0|7686|0|0|0|0|7686|7686|7686|1620059.67|Q
SMHB|90274E166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/25|4.96|4.96|4.96|4.96|4.96|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|496.00|N
SMI|92189H813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/01/25|0.00|0.00|0.00|0.00|32.86|0.00|167|11|0|0|0|167|0|0|0|0|167|167|167|5487.87|Q
SMIG|26922B832|04/01/25|28.43|28.74|28.36|28.74|28.58|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|17147.00|P
SMIN|46429B614|04/01/25|67.69|68.03|67.69|68.03|67.92|.15|544|10|0|0|0|544|0|0|0|0|544|544|544|36951.02|Z
SMIZ|98888G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/01/25|62.40|62.40|62.40|62.40|62.40|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|6240.00|P
SMLL|41151J752|04/01/25|20.63|20.63|20.63|20.63|20.63|.08|305|1|0|0|0|305|0|0|0|0|305|305|305|6292.15|P
SMLR|81684M104|04/01/25|0.00|36.78|36.71|36.71|36.73|.59|972|22|0|0|0|972|0|0|0|0|972|972|972|35706.24|Q
SMLV|78468R887|04/01/25|122.92|122.92|122.92|122.92|122.92|-.10|109|3|0|0|0|109|0|0|0|0|109|109|109|13398.33|P
SMMD|46435G268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/01/25|0.00|19.47|18.73|18.75|19.06|-.57|1642|50|0|0|0|1642|0|0|0|0|1642|1642|1642|31300.54|Q
SMMU|72201R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/25|15.89|15.89|15.89|15.89|15.90|.40|127|3|0|0|0|127|0|0|0|0|127|127|127|2018.74|P
SMOG|92189F502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/25|32.67|32.67|32.67|32.67|32.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3267.00|Z
SMP|853666105|04/01/25|24.78|24.78|24.78|24.78|24.71|-.20|129|9|0|0|0|129|0|0|0|0|129|129|129|3186.99|N
SMPL|82900L102|04/01/25|0.00|34.85|34.31|34.85|34.56|.30|3647|46|0|0|0|3647|0|0|0|0|3647|3647|3647|126058.25|Q
SMR|67079K100|04/01/25|14.55|14.81|14.17|14.66|14.61|.48|7155|119|0|0|0|7155|0|0|0|0|7155|7155|7155|104501.43|N
SMRI|02072L425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/01/25|1.19|1.19|1.13|1.15|1.15|-.07|13008|111|0|0|0|13008|0|0|0|0|13008|13008|13008|14963.34|N
SMST|88636R115|04/01/25|0.00|4.30|3.55|3.60|3.87|-.49|514111|601|48|1|1|362218|135647|5300|10946|0|514111|514111|514111|1988438.90|Q
SMTC|816850101|04/01/25|0.00|34.93|33.86|34.85|34.56|.46|7281|97|0|0|0|7281|0|0|0|0|7281|7281|7281|251660.50|Q
SMTH|00162Q346|04/01/25|25.96|25.96|25.94|25.94|25.95|.09|703|8|0|0|0|703|0|0|0|0|703|703|703|18242.67|P
SMTI|79957L100|04/01/25|0.00|0.00|0.00|0.00|30.35|0.00|63|6|0|0|0|63|0|0|0|0|63|63|63|1912.00|Q
SMWB|M84137104|04/01/25|8.40|8.51|8.33|8.37|8.38|.02|1870|48|0|0|0|1870|0|0|0|0|1870|1870|1870|15665.67|N
SMX|G8267K158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/01/25|0.00|0.00|0.00|0.00|1.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.16|Q
SMXW W|G8267K117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/01/25|82.89|84.29|82.65|84.18|83.76|.86|3895|92|0|0|0|3895|0|0|0|0|3895|3895|3895|326258.31|N
SNA|833034101|04/01/25|333.33|339.46|333.33|339.38|334.40|2.66|2333|46|0|0|0|2333|0|0|0|0|2333|2333|2333|780156.49|N
SNAL|83301J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/01/25|8.82|9.10|8.68|8.93|8.93|.24|113043|1325|1|0|0|110300|2743|0|0|0|113043|113043|113043|1010022.74|N
SNAV|19423L524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/25|0.00|6.87|6.35|6.87|6.61|.52|1030|21|0|0|0|1030|0|0|0|0|1030|1030|1030|6806.09|Q
SNCR|87157B400|04/01/25|0.00|10.81|10.78|10.78|10.81|10.78|337|41|0|0|0|337|0|0|0|0|337|337|337|3642.75|Q
SNCY|866683105|04/01/25|0.00|12.00|11.41|11.57|11.52|-.75|5426|109|0|0|0|5426|0|0|0|0|5426|5426|5426|62491.12|Q
SNDA|140475203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|04/01/25|0.00|49.12|46.70|48.00|48.18|.15|3760|76|0|0|0|3760|0|0|0|0|3760|3760|3760|181156.34|Q
SNDL|83307B101|04/01/25|0.00|1.43|1.43|1.43|1.43|.02|1842|31|0|0|0|1842|0|0|0|0|1842|1842|1842|2637.99|Q
SNDR|80689H102|04/01/25|22.93|22.98|22.88|22.91|22.91|.07|2549|41|0|0|0|2549|0|0|0|0|2549|2549|2549|58405.10|N
SNDX|87164F105|04/01/25|0.00|12.20|11.85|12.05|12.06|-.24|2886|52|0|0|0|2886|0|0|0|0|2886|2886|2886|34800.15|Q
SNEX|861896108|04/01/25|0.00|0.00|0.00|0.00|75.61|0.00|121|11|0|0|0|121|0|0|0|0|121|121|121|9148.61|Q
SNFC A|814785309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|04/01/25|0.00|0.00|0.00|28.38|28.20|0.00|268|11|0|0|0|268|0|0|0|0|268|268|268|7558.89|N
SNOA|83558L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/25|147.34|149.76|145.28|149.58|147.56|3.47|9069|144|0|0|0|9069|0|0|0|0|9069|9069|9069|1338205.43|N
SNOY|88636J774|04/01/25|15.60|15.60|15.60|15.60|15.60|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|1560.00|P
SNPD|23306X506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/01/25|0.00|0.00|0.00|50.43|50.39|0.00|1168|104|0|0|0|1168|0|0|0|0|1168|1168|1168|58855.47|P
SNPG|23306X308|04/01/25|0.00|0.00|0.00|0.00|42.34|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|762.12|Z
SNPS|871607107|04/01/25|0.00|433.05|433.05|433.05|433.68|3.25|1382|54|0|0|0|1382|0|0|0|0|1382|1382|1382|599342.64|Q
SNPV|23306X407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPX|87167T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|04/01/25|0.00|49.13|49.10|49.10|49.11|1.07|300|3|0|0|0|300|0|0|0|0|300|300|300|14732.50|Q
SNSE|81728A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/01/25|0.00|0.00|0.00|24.95|24.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.62|P
SNTI|81726A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/01/25|46.06|46.06|45.22|45.74|45.62|-1.04|2726|94|0|0|0|2726|0|0|0|0|2726|2726|2726|124368.13|N
SNV PRD|87161C600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|04/01/25|0.00|36.94|36.94|36.94|36.94|36.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3694.00|Q
SNX|87162W100|04/01/25|104.46|104.46|102.83|103.91|103.61|-.03|7902|175|0|0|0|7902|0|0|0|0|7902|7902|7902|818748.32|N
SNY|80105N105|04/01/25|0.00|55.30|54.37|54.38|54.78|-1.11|16606|356|0|0|0|16606|0|0|0|0|16606|16606|16606|909658.70|Q
SNYR|87165D208|04/01/25|0.00|0.00|0.00|0.00|2.37|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|327.14|Q
SO|842587107|04/01/25|91.69|92.15|91.41|91.77|91.73|-.14|5694|86|0|0|0|5694|0|0|0|0|5694|5694|5694|522322.64|N
SOAR|74349W302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/01/25|25.73|25.73|25.40|25.52|25.54|-.02|2471|33|0|0|0|2471|0|0|0|0|2471|2471|2471|63105.78|N
SOBR|833592306|04/01/25|0.00|0.45|0.45|0.45|0.45|.45|200|1|0|0|0|200|0|0|0|0|200|200|200|90.20|Q
SOC|78574H104|04/01/25|25.25|25.90|25.25|25.62|25.50|.22|1788|33|0|0|0|1788|0|0|0|0|1788|1788|1788|45596.55|N
SOCL|37950E416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/01/25|0.00|12.14|11.53|11.91|11.87|.29|86654|1081|0|0|0|86654|0|0|0|0|86654|86654|86654|1028164.12|Q
SOFR|032108672|04/01/25|100.22|100.22|100.22|100.22|100.22|.02|1501|10|0|0|0|1501|0|0|0|0|1501|1501|1501|150430.27|P
SOFX|88636R545|04/01/25|0.00|10.33|10.33|10.33|10.33|.84|184|3|0|0|0|184|0|0|0|0|184|184|184|1899.89|Q
SOGP|53933L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|04/01/25|0.00|0.00|0.00|0.00|0.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.69|Q
SOHO O|83600C400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/25|0.00|13.09|13.09|13.09|13.09|-.17|124|2|0|0|0|124|0|0|0|0|124|124|124|1623.62|Q
SOJC|842587404|04/01/25|21.55|21.55|21.55|21.55|21.55|-.44|200|3|0|0|0|200|0|0|0|0|200|200|200|4310.00|N
SOJD|842587800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/01/25|0.00|0.00|0.00|1.58|1.55|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|63.55|N
SOLR|402031850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|04/01/25|0.00|0.00|0.00|0.00|13.12|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|485.44|Q
SOLV|83444M101|04/01/25|75.32|76.37|75.32|76.30|76.07|.24|2517|40|0|0|0|2517|0|0|0|0|2517|2517|2517|191479.22|N
SON|835495102|04/01/25|47.33|47.58|47.17|47.58|47.47|.32|1153|19|0|0|0|1153|0|0|0|0|1153|1153|1153|54732.42|N
SOND|83542D300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOND W|83542D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/01/25|0.00|2.98|2.87|2.98|2.92|.63|2100|10|0|0|0|2100|0|0|0|0|2100|2100|2100|6141.00|Q
SONO|83570H108|04/01/25|0.00|10.75|10.57|10.74|10.70|.03|7029|107|0|0|0|7029|0|0|0|0|7029|7029|7029|75229.80|Q
SONY|835699307|04/01/25|25.15|25.19|24.73|25.18|25.04|-.22|13902|176|0|0|0|13902|0|0|0|0|13902|13902|13902|348167.87|N
SOPH|H82027105|04/01/25|0.00|3.31|3.31|3.31|3.31|3.31|200|3|0|0|0|200|0|0|0|0|200|200|200|661.00|Q
SOR|836144303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/25|0.00|8.21|7.81|8.20|8.06|.09|83183|857|1|0|0|79683|3500|0|0|0|83183|83183|83183|670535.91|Q
SOUN W|836100115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/01/25|15.78|15.98|14.86|15.92|15.49|.05|403786|1960|40|0|0|244568|159218|0|0|0|403786|403786|403786|6253439.31|P
SOXQ|46138G615|04/01/25|0.00|33.44|33.00|33.26|33.26|-1.29|1201|15|0|0|0|1201|0|0|0|0|1201|1201|1201|39942.36|Q
SOXS|25460G112|04/01/25|29.32|30.86|28.92|29.02|29.80|-.08|32870|263|0|0|0|32870|0|0|0|0|32870|32870|32870|979555.00|P
SOXX|464287523|04/01/25|0.00|187.72|184.94|185.68|186.31|-2.22|4597|245|0|0|0|4597|0|0|0|0|4597|4597|4597|856478.11|Q
SOXY|88636R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/25|25.50|25.56|25.50|25.52|25.54|-.01|21432|129|0|0|0|21432|0|0|0|0|21432|21432|21432|547341.23|P
SPAI|78642D101|04/01/25|0.00|2.06|1.90|2.06|1.92|2.06|2200|3|0|0|0|2200|0|0|0|0|2200|2200|2200|4222.00|Q
SPAM|882927304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/01/25|71.31|71.31|71.05|71.05|71.10|-.55|490|33|0|0|0|490|0|0|0|0|490|490|490|34838.61|N
SPBC|82889N848|04/01/25|0.00|36.46|36.34|36.46|36.42|.08|263|3|0|0|0|263|0|0|0|0|263|263|263|9577.16|Q
SPBO|78464A144|04/01/25|28.98|29.04|28.98|28.98|29.00|-.04|22421|76|0|0|0|22421|0|0|0|0|22421|22421|22421|650218.47|P
SPBU|00888H455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|04/01/25|0.00|6.44|6.44|6.44|6.45|-.38|107|3|0|0|0|107|0|0|0|0|107|107|107|690.46|Q
SPCE|92766K403|04/01/25|2.83|2.89|2.74|2.81|2.81|-.22|16299|241|0|0|0|16299|0|0|0|0|16299|16299|16299|45854.78|N
SPCX|19423L672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/01/25|0.00|16.07|16.07|16.07|16.08|16.07|106|3|0|0|0|106|0|0|0|0|106|106|106|1704.94|Q
SPD|82889N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/25|0.00|0.00|0.00|37.28|37.69|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|2713.75|P
SPDN|25460E869|04/01/25|11.63|11.63|11.52|11.53|11.57|-.11|21700|4|0|2|0|4500|0|17200|0|0|21700|21700|21700|251116.00|P
SPDV|26922A594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/25|36.33|36.61|36.26|36.53|36.45|.12|16779|144|0|0|0|16779|0|0|0|0|16779|16779|16779|611657.51|P
SPE|84741T104|04/01/25|15.06|15.06|15.06|15.06|15.06|-.34|300|2|0|0|0|300|0|0|0|0|300|300|300|4518.00|N
SPE PRC|84741T401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/01/25|39.31|39.54|39.28|39.54|39.49|.13|10302|92|0|0|0|10302|0|0|0|0|10302|10302|10302|406830.22|P
SPEU|78463X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/01/25|0.00|33.14|33.14|33.14|33.12|33.14|252|98|0|0|0|252|0|0|0|0|252|252|252|8345.37|Q
SPG|828806109|04/01/25|166.85|166.85|164.41|166.52|165.86|.63|3108|66|0|0|0|3108|0|0|0|0|3108|3108|3108|515495.82|N
SPG PRJ|828806885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/01/25|508.57|511.27|507.42|508.01|509.09|.85|2351|87|0|0|0|2351|0|0|0|0|2351|2351|2351|1196863.45|N
SPGM|78463X475|04/01/25|0.00|0.00|0.00|63.35|62.43|0.00|106|9|0|0|0|106|0|0|0|0|106|106|106|6617.36|P
SPGP|46137V431|04/01/25|99.27|100.05|98.57|100.05|99.34|1.13|1863|24|0|0|0|1863|0|0|0|0|1863|1863|1863|185078.56|P
SPH|864482104|04/01/25|0.00|0.00|0.00|21.05|21.36|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|256.32|N
SPHB|46138E370|04/01/25|0.00|0.00|0.00|75.89|78.12|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|2343.50|P
SPHD|46138E362|04/01/25|50.08|50.08|49.71|49.98|49.98|-.25|1081|11|0|0|0|1081|0|0|0|0|1081|1081|1081|54024.40|P
SPHL|G83761109|04/01/25|0.00|0.46|0.46|0.46|0.46|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|45.90|Q
SPHQ|46137V241|04/01/25|66.27|66.29|65.76|66.17|66.10|-.11|1380|36|0|0|0|1380|0|0|0|0|1380|1380|1380|91219.49|P
SPHR|55826T102|04/01/25|31.93|32.98|31.93|32.98|32.62|-.04|970|14|0|0|0|970|0|0|0|0|970|970|970|31637.00|N
SPHY|78468R606|04/01/25|23.26|23.31|23.26|23.31|23.28|-.11|39964|131|1|0|0|35214|4750|0|0|0|39964|39964|39964|930524.75|P
SPIB|78464A375|04/01/25|33.16|33.21|33.16|33.17|33.17|-.07|49132|331|0|0|0|49132|0|0|0|0|49132|49132|49132|1629715.37|P
SPIN|78470P838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/01/25|26.21|26.26|26.20|26.20|26.24|-.17|967|8|0|0|0|967|0|0|0|0|967|967|967|25369.73|P
SPIR|848560306|04/01/25|8.08|8.08|7.55|7.98|7.84|-.15|2260|44|0|0|0|2260|0|0|0|0|2260|2260|2260|17720.57|N
SPKL|G8316B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/25|22.64|22.65|22.58|22.59|22.61|.02|28862|63|0|0|0|28862|0|0|0|0|28862|28862|28862|652466.62|P
SPLG|78464A854|04/01/25|65.52|66.17|65.27|65.99|65.81|.30|144106|313|1|0|0|140325|3781|0|0|0|144106|144106|144106|9483242.18|P
SPLP|85814R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/01/25|74.50|74.75|74.20|74.71|74.54|.03|9877|79|0|0|0|9877|0|0|0|0|9877|9877|9877|736203.40|P
SPMA|83617A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/01/25|22.09|22.12|22.08|22.09|22.10|.03|7737|79|0|0|0|7737|0|0|0|0|7737|7737|7737|170977.05|P
SPMC|83617A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/01/25|51.62|51.62|51.03|51.47|51.17|.26|1540|11|0|0|0|1540|0|0|0|0|1540|1540|1540|78806.70|P
SPMO|46138E339|04/01/25|93.21|93.21|93.21|93.21|93.09|.68|222|5|0|0|0|222|0|0|0|0|222|222|222|20666.63|P
SPMV|46138E347|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/01/25|0.00|0.00|0.00|0.00|27.34|0.00|13|6|0|0|0|13|0|0|0|0|13|13|13|355.37|Q
SPNT|G8192H106|04/01/25|17.58|17.89|17.50|17.87|17.78|.51|3047|40|0|0|0|3047|0|0|0|0|3047|3047|3047|54173.16|N
SPNT PRB|G8192H155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/01/25|0.00|0.00|0.00|0.00|16.57|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|546.74|Q
SPOT|L8681T102|04/01/25|544.92|551.94|544.74|551.84|548.08|1.13|3249|108|0|0|0|3249|0|0|0|0|3249|3249|3249|1780726.45|N
SPPL|G8192U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/01/25|9.90|9.92|9.85|9.88|9.89|-.05|11603|22|0|0|0|11603|0|0|0|0|11603|11603|11603|114799.80|P
SPQ|82889N517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/01/25|34.00|34.28|34.00|34.28|34.09|-.22|4204|112|0|0|0|4204|0|0|0|0|4204|4204|4204|143310.52|N
SPRB|85209E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/01/25|0.00|12.78|12.35|12.38|12.46|-.15|951|32|0|0|0|951|0|0|0|0|951|951|951|11847.05|Q
SPSB|78464A474|04/01/25|29.98|30.00|29.98|29.99|29.98|-.11|42768|22106|0|0|0|42768|0|0|0|0|42768|42768|42768|1282213.51|P
SPSC|78463M107|04/01/25|0.00|133.00|132.98|132.98|133.20|.06|374|12|0|0|0|374|0|0|0|0|374|374|374|49815.50|Q
SPSK|886364702|04/01/25|18.02|18.05|18.02|18.05|18.03|.04|1743|29|0|0|0|1743|0|0|0|0|1743|1743|1743|31430.18|P
SPSM|78468R853|04/01/25|40.70|41.02|40.42|40.88|40.75|.08|1425|13|0|0|0|1425|0|0|0|0|1425|1425|1425|58068.50|P
SPT|85209W109|04/01/25|0.00|22.06|21.75|22.01|21.98|.02|1361|27|0|0|0|1361|0|0|0|0|1361|1361|1361|29917.40|Q
SPTB|78468R457|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/25|28.53|28.56|28.53|28.55|28.55|-.04|5161|40|0|0|0|5161|0|0|0|0|5161|5161|5161|147327.47|P
SPTL|78464A664|04/01/25|27.33|27.50|27.33|27.37|27.41|.10|53844|333|0|0|0|53844|0|0|0|0|53844|53844|53844|1476086.01|P
SPTM|78464A805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTN|847215100|04/01/25|0.00|20.68|20.47|20.68|20.61|.45|678|24|0|0|0|678|0|0|0|0|678|678|678|13971.65|Q
SPTS|78468R101|04/01/25|29.14|29.16|29.14|29.16|29.15|-.08|13632|10|3|0|0|638|12994|0|0|0|13632|13632|13632|397411.24|P
SPUC|82889N301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/25|38.74|38.74|38.74|38.74|38.76|-.01|152|4|0|0|0|152|0|0|0|0|152|152|152|5890.90|P
SPUT|45784N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/01/25|0.00|0.00|0.00|51.36|51.56|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1031.20|P
SPWH|84920Y106|04/01/25|0.00|1.01|0.95|0.97|1.30|-.04|1328|11|0|0|0|1328|0|0|0|0|1328|1328|1328|1732.84|Q
SPWO|84612A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/01/25|129.61|132.39|129.61|132.39|131.41|7.17|1411|40|0|0|0|1411|0|0|0|0|1411|1411|1411|185422.61|N
SPXE|74347B581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/25|138.26|142.20|136.61|141.57|139.85|1.14|2310|34|0|0|0|2310|0|0|0|0|2310|2310|2310|323057.45|P
SPXN|74347B573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/25|7.22|7.34|6.98|7.05|7.10|-.10|342233|305|8|12|8|102819|27726|74387|137301|0|342233|342233|342233|2428735.51|P
SPXT|74347B557|04/01/25|0.00|0.00|0.00|92.65|90.84|-.32|2|1|0|0|0|2|0|0|0|0|2|2|2|181.68|P
SPXU|74349Y845|04/01/25|26.29|26.29|25.23|25.31|25.64|-.31|37253|59|4|1|0|17353|14807|5093|0|0|37253|37253|37253|955218.60|P
SPXV|74347B565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/01/25|556.92|562.69|554.98|561.11|559.09|2.08|10047|173|0|0|0|10047|0|0|0|0|10047|10047|10047|5617225.80|P
SPYC|82889N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/25|44.18|44.26|43.79|44.26|44.04|-.01|4836|31|0|0|0|4836|0|0|0|0|4836|4836|4836|212989.86|P
SPYG|78464A409|04/01/25|80.17|81.03|79.67|80.94|80.52|.60|4812|27|0|0|0|4812|0|0|0|0|4812|4812|4812|387464.37|P
SPYI|78433H303|04/01/25|47.76|47.96|47.73|47.96|47.82|.10|432|7|0|0|0|432|0|0|0|0|432|432|432|20659.31|Z
SPYQ|46144X230|04/01/25|0.00|23.16|22.89|22.89|23.05|-.13|1432|7|0|0|0|1432|0|0|0|0|1432|1432|1432|33009.66|Q
SPYT|88636J568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|04/01/25|34.50|35.59|34.41|35.21|34.91|.15|900|7|0|0|0|900|0|0|0|0|900|900|900|31421.00|P
SPYV|78464A508|04/01/25|50.88|51.13|50.88|50.88|50.94|-.23|833|5|0|0|0|833|0|0|0|0|833|833|833|42429.03|P
SPYX|78468R796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|04/01/25|31.34|31.34|31.31|31.31|31.33|-.09|2406|2|0|0|0|2406|0|0|0|0|2406|2406|2406|75370.95|P
SQFT P|74102L402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/25|39.73|40.29|39.73|40.10|40.03|.35|2325|34|0|0|0|2325|0|0|0|0|2325|2325|2325|93075.70|N
SQMX|33740U463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/01/25|0.00|39.47|37.24|37.46|38.36|-.87|816114|1973|10|7|12|575883|33204|48620|158407|0|816114|816114|816114|31305464.88|Q
SR|84857L101|04/01/25|78.69|78.69|78.69|78.69|78.52|.43|382|11|0|0|0|382|0|0|0|0|382|382|382|29992.95|N
SR PRA|84857L309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/01/25|0.00|23.19|21.80|21.83|22.17|.20|2441|64|0|0|0|2441|0|0|0|0|2441|2441|2441|54122.81|Q
SRBK|85227J106|04/01/25|0.00|0.00|0.00|0.00|12.04|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|192.64|Q
SRCE|336901103|04/01/25|0.00|0.00|0.00|0.00|60.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|120.06|Q
SRDX|868873100|04/01/25|0.00|0.00|0.00|0.00|30.88|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3087.87|Q
SRE|816851109|04/01/25|71.20|71.67|70.60|71.54|71.26|.27|6366|114|0|0|0|6366|0|0|0|0|6366|6366|6366|453639.45|N
SREA|816851604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|04/01/25|2.69|2.69|2.69|2.69|2.68|-.11|140|3|0|0|0|140|0|0|0|0|140|140|140|375.20|N
SRG|81752R100|04/01/25|0.00|0.00|0.00|3.27|3.08|0.00|355|9|0|0|0|355|0|0|0|0|355|355|355|1092.63|N
SRG PRA|81752R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/25|0.00|0.00|0.00|4.65|4.66|0.00|326|33|0|0|0|326|0|0|0|0|326|326|326|1517.71|N
SRL|G7T96K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/25|40.87|40.87|40.75|40.84|40.78|-.29|29109|97|0|0|0|29109|0|0|0|0|29109|29109|29109|1186959.37|P
SRM|85237B101|04/01/25|0.00|0.41|0.41|0.41|0.41|-.01|1472|15|0|0|0|1472|0|0|0|0|1472|1472|1472|603.52|Q
SRPT|803607100|04/01/25|0.00|65.59|61.67|61.99|62.87|-1.86|17439|252|0|0|0|17439|0|0|0|0|17439|17439|17439|1096341.92|Q
SRRK|80706P103|04/01/25|0.00|32.20|29.96|29.96|30.83|-2.25|7627|144|0|0|0|7627|0|0|0|0|7627|7627|7627|235124.11|Q
SRS|74347G143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/01/25|0.00|0.00|0.00|0.00|4.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.79|Q
SRTY|74347G390|04/01/25|25.61|25.61|24.15|24.74|24.81|-.01|3700|18|0|0|0|3700|0|0|0|0|3700|3700|3700|91810.00|P
SRV|231631300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/25|0.00|0.00|0.00|29.56|29.39|0.00|169|24|0|0|0|169|0|0|0|0|169|169|169|4967.42|P
SSB|840441109|04/01/25|91.71|92.72|91.71|92.28|92.18|-.55|2008|44|0|0|0|2008|0|0|0|0|2008|2008|2008|185105.59|N
SSBI|866264203|04/01/25|0.00|0.00|0.00|0.00|9.20|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|82.80|Q
SSBK|843878307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/01/25|0.00|0.00|0.00|158.78|156.87|0.00|137|13|0|0|0|137|0|0|0|0|137|137|137|21491.40|N
SSFI|86280R860|04/01/25|21.37|21.37|21.37|21.37|21.37|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2137.00|P
SSG|74349Y779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/01/25|4.33|4.37|4.30|4.30|4.32|.06|1574|30|0|0|0|1574|0|0|0|0|1574|1574|1574|6806.06|N
SSNC|78467J100|04/01/25|0.00|83.35|82.95|82.97|83.10|-.64|3222|99|0|0|0|3222|0|0|0|0|3222|3222|3222|267740.86|Q
SSO|74347R107|04/01/25|82.12|83.74|81.92|82.37|82.48|-.38|11720|103|0|0|0|11720|0|0|0|0|11720|11720|11720|966723.45|P
SSP|811054402|04/01/25|0.00|3.05|2.95|3.03|3.03|.06|2662|35|0|0|0|2662|0|0|0|0|2662|2662|2662|8065.42|Q
SSPY|30151E533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/01/25|0.00|10.00|9.80|10.00|9.92|-.04|18623|402|0|0|0|18623|0|0|0|0|18623|18623|18623|184701.53|Q
SSSS|86887Q109|04/01/25|0.00|5.06|4.88|4.88|4.95|-.01|806|8|0|0|0|806|0|0|0|0|806|806|806|3991.66|Q
SST|87200P109|04/01/25|0.39|0.39|0.39|0.39|0.39|-.02|178|1|0|0|0|178|0|0|0|0|178|178|178|69.06|N
SST WS|87200P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/25|0.00|0.00|0.00|0.00|16.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.58|Q
SSTK|825690100|04/01/25|18.59|18.59|18.59|18.59|18.71|.94|427|16|0|0|0|427|0|0|0|0|427|427|427|7988.13|N
SSUS|86280R803|04/01/25|40.80|40.80|40.80|40.80|40.80|-2.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4080.00|P
SSXU|86280R829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/01/25|0.00|0.00|0.00|0.00|9.82|0.00|143|2|0|0|0|143|0|0|0|0|143|143|143|1403.65|Q
ST|G8060N102|04/01/25|24.10|24.32|24.10|24.26|24.21|-.03|3494|104|0|0|0|3494|0|0|0|0|3494|3494|3494|84589.42|N
STAA|852312305|04/01/25|0.00|17.82|17.55|17.55|17.62|0.00|507|15|0|0|0|507|0|0|0|0|507|507|507|8935.12|Q
STAG|85254J102|04/01/25|36.47|36.58|35.91|36.21|36.17|.07|11657|212|0|0|0|11657|0|0|0|0|11657|11657|11657|421642.23|N
STAI|80603V104|04/01/25|0.00|0.00|0.00|0.00|1.92|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|207.30|Q
STAX|555927300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/01/25|0.00|0.00|0.00|0.00|37.09|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|407.98|Q
STBF|89834G570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S131|04/01/25|0.00|0.00|0.00|0.00|0.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|18.90|Q
STC|860372101|04/01/25|0.00|0.00|0.00|72.69|71.96|0.00|121|10|0|0|0|121|0|0|0|0|121|121|121|8707.44|N
STCE|808524656|04/01/25|0.00|0.00|0.00|38.65|32.57|0.00|397|10|0|0|0|397|0|0|0|0|397|397|397|12929.23|P
STE|G8473T100|04/01/25|224.40|226.26|224.40|225.34|225.63|.60|1239|34|0|0|0|1239|0|0|0|0|1239|1239|1239|279556.24|N
STEC|44951X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/01/25|0.00|0.00|0.00|27.66|27.54|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|137.72|N
STEM|85859N102|04/01/25|0.34|0.35|0.34|0.34|0.34|-.02|3915|156|0|0|0|3915|0|0|0|0|3915|3915|3915|1340.57|N
STEP|85914M107|04/01/25|0.00|53.84|53.19|53.84|53.41|2.32|777|28|0|0|0|777|0|0|0|0|777|777|777|41503.17|Q
STEW|101507101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/25|0.00|6.00|5.96|6.00|5.97|-.02|1788|19|0|0|0|1788|0|0|0|0|1788|1788|1788|10682.48|Q
STHO|85512G106|04/01/25|0.00|8.07|7.99|7.99|8.00|-.07|1264|31|0|0|0|1264|0|0|0|0|1264|1264|1264|10116.78|Q
STI|834212102|04/01/25|0.00|0.12|0.12|0.12|0.12|.12|600|2|0|0|0|600|0|0|0|0|600|600|600|70.47|Q
STIM|64131A105|04/01/25|0.00|4.02|3.75|3.76|3.81|.06|2816|25|0|0|0|2816|0|0|0|0|2816|2816|2816|10731.00|Q
STIP|46429B747|04/01/25|102.80|102.88|102.74|102.75|102.82|-.73|4656|60|0|0|0|4656|0|0|0|0|4656|4656|4656|478718.23|P
STK|19842X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKL|8676EP108|04/01/25|0.00|4.80|4.69|4.69|4.72|-.17|3205|44|0|0|0|3205|0|0|0|0|3205|3205|3205|15127.51|Q
STLA|N82405106|04/01/25|11.09|11.18|10.95|11.10|11.08|-.12|46896|424|0|0|0|46896|0|0|0|0|46896|46896|46896|519593.48|N
STLD|858119100|04/01/25|0.00|124.87|123.23|123.97|123.86|-1.04|2362|58|0|0|0|2362|0|0|0|0|2362|2362|2362|292568.62|Q
STM|861012102|04/01/25|21.64|21.79|21.31|21.79|21.63|-.17|35951|441|0|0|0|35951|0|0|0|0|35951|35951|35951|777670.82|N
STN|85472N109|04/01/25|83.10|83.82|83.10|83.64|83.53|1.47|797|27|0|0|0|797|0|0|0|0|797|797|797|66576.51|N
STNC|42588P692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/01/25|0.00|10.59|10.43|10.58|10.52|.11|29848|423|0|0|0|29848|0|0|0|0|29848|29848|29848|314056.30|Q
STNG|Y7542C130|04/01/25|38.49|38.50|38.10|38.10|38.27|.53|2602|56|0|0|0|2602|0|0|0|0|2602|2602|2602|99589.68|N
STOK|86150R107|04/01/25|0.00|6.59|6.16|6.24|6.29|-.42|8822|154|0|0|0|8822|0|0|0|0|8822|8822|8822|55479.45|Q
STOT|78470P200|04/01/25|47.09|47.09|47.09|47.09|47.09|.13|115|2|0|0|0|115|0|0|0|0|115|115|115|5414.85|Z
STPZ|72201R205|04/01/25|0.00|0.00|0.00|53.60|53.70|-.35|84|1|0|0|0|84|0|0|0|0|84|84|84|4510.80|P
STR|82983N108|04/01/25|19.95|20.01|19.95|20.00|19.97|.13|892|20|0|0|0|892|0|0|0|0|892|892|892|17810.69|N
STRA|86272C103|04/01/25|0.00|84.67|82.94|84.25|84.23|.42|638|32|0|0|0|638|0|0|0|0|638|638|638|53740.81|Q
STRF|594972879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|04/01/25|0.00|0.00|0.00|0.00|87.27|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|2967.18|Q
STRL|859241101|04/01/25|0.00|115.82|115.82|115.82|114.75|2.70|351|18|0|0|0|351|0|0|0|0|351|351|351|40276.60|Q
STRO|869367102|04/01/25|0.00|0.63|0.59|0.60|0.60|-.03|9409|213|0|0|0|9409|0|0|0|0|9409|9409|9409|5656.29|Q
STRR|85513Q301|04/01/25|0.00|0.00|0.00|0.00|2.43|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|41.32|Q
STRR P|85513Q202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/01/25|0.00|0.00|0.00|0.00|17.84|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|71.34|Q
STRT|863111100|04/01/25|0.00|0.00|0.00|0.00|39.60|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1188.00|Q
STRV|02072L680|04/01/25|35.90|35.90|35.90|35.90|35.94|-.61|315|4|0|0|0|315|0|0|0|0|315|315|315|11321.97|N
STRW|863182101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F200|04/01/25|0.00|0.04|0.03|0.03|0.03|0.00|6493|19|0|0|0|6493|0|0|0|0|6493|6493|6493|194.92|Q
STT|857477103|04/01/25|87.55|89.06|87.52|88.73|88.72|-.78|7532|125|0|0|0|7532|0|0|0|0|7532|7532|7532|668248.60|N
STT PRG|857477855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/01/25|0.00|0.00|0.00|0.00|0.89|0.00|646|9|0|0|0|646|0|0|0|0|646|646|646|574.57|Q
STVN|T9224W109|04/01/25|20.81|21.00|20.39|20.76|20.69|.29|2962|37|0|0|0|2962|0|0|0|0|2962|2962|2962|61284.69|N
STWD|85571B105|04/01/25|19.79|19.95|19.70|19.85|19.84|.07|8962|188|0|0|0|8962|0|0|0|0|8962|8962|8962|177830.22|N
STX|G7997R103|04/01/25|0.00|85.00|83.54|84.50|84.55|-.47|5351|93|0|0|0|5351|0|0|0|0|5351|5351|5351|452406.07|Q
STXE|02072L698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/25|1.75|1.77|1.71|1.71|1.74|-.06|2382|25|0|0|0|2382|0|0|0|0|2382|2382|2382|4138.35|A
STXT|02072L458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/01/25|183.21|184.95|183.21|184.73|184.21|1.14|4604|132|0|0|0|4604|0|0|0|0|4604|4604|4604|848084.11|N
SU|867224107|04/01/25|38.57|39.05|38.57|39.04|38.89|.35|6209|90|0|0|0|6209|0|0|0|0|6209|6209|6209|241496.27|N
SUB|464288158|04/01/25|105.55|105.61|105.55|105.60|105.60|-.05|6003|100|0|0|0|6003|0|0|0|0|6003|6003|6003|633902.29|P
SUGP|G8552M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/25|128.27|128.43|128.27|128.43|128.37|.01|1143|42|0|0|0|1143|0|0|0|0|1143|1143|1143|146730.25|N
SUN|86765K109|04/01/25|0.00|0.00|0.00|57.92|57.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1153.80|N
SUNE|72303P404|04/01/25|0.00|0.31|0.27|0.31|0.30|-.03|1841|7|0|0|0|1841|0|0|0|0|1841|1841|1841|544.93|Q
SUP|868168105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPL|74347G317|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/25|0.00|32.43|31.56|31.64|32.17|31.64|1648|63|0|0|0|1648|0|0|0|0|1648|1648|1648|53012.90|Q
SUPP|29287L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|04/01/25|13.03|13.17|13.03|13.14|13.13|-.05|2145|29|0|0|0|2145|0|0|0|0|2145|2145|2145|28172.95|N
SURE|00768Y818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/25|0.00|2.25|2.03|2.25|2.23|2.25|1061|12|0|0|0|1061|0|0|0|0|1061|1061|1061|2364.92|Q
SURI|82889N624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/25|0.00|0.00|0.00|115.20|114.75|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|573.75|P
SUSB|46435G243|04/01/25|0.00|24.93|24.92|24.92|24.93|-.08|702|9|0|0|0|702|0|0|0|0|702|702|702|17497.89|Q
SUSC|46435G193|04/01/25|0.00|23.04|23.02|23.02|23.04|-.05|1124|11|0|0|0|1124|0|0|0|0|1124|1124|1124|25893.83|Q
SUSL|46435U218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|04/01/25|0.00|2.44|2.44|2.44|2.44|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|488.00|Q
SUZ|86959K105|04/01/25|9.37|9.37|9.35|9.36|9.36|.07|1927|63|0|0|0|1927|0|0|0|0|1927|1927|1927|18031.91|N
SVAL|46436E536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/25|0.00|2.67|2.58|2.61|2.62|0.00|24221|322|0|0|0|24221|0|0|0|0|24221|24221|24221|63411.23|Q
SVCO|82728C102|04/01/25|0.00|0.00|0.00|0.00|4.63|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.26|Q
SVII|G83752108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/25|19.81|20.38|19.32|20.23|19.93|-.14|14527|118|0|0|0|14527|0|0|0|0|14527|14527|14527|289564.25|Z
SVM|82835P103|04/01/25|3.85|3.86|3.77|3.83|3.82|-.04|14128|93|0|0|0|14128|0|0|0|0|14128|14128|14128|53953.08|A
SVOL|82889N863|04/01/25|18.00|18.41|18.00|18.31|18.31|.51|1874|18|0|0|0|1874|0|0|0|0|1874|1874|1874|34309.04|P
SVRA|805111101|04/01/25|0.00|2.89|2.74|2.87|2.84|.09|8915|139|0|0|0|8915|0|0|0|0|8915|8915|8915|25316.29|Q
SVT|817732100|04/01/25|0.00|0.00|0.00|12.51|10.30|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|30.91|A
SVV|80517M109|04/01/25|0.00|0.00|0.00|6.93|7.03|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|407.92|N
SVXY|74347W130|04/01/25|45.46|45.93|44.78|45.93|45.38|.09|2027|21|0|0|0|2027|0|0|0|0|2027|2027|2027|91988.30|Z
SW|G8267P108|04/01/25|44.43|45.57|44.43|45.57|45.21|.56|2990|88|0|0|0|2990|0|0|0|0|2990|2990|2990|135180.50|N
SWAG W|86260J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/25|28.89|28.89|28.89|28.89|28.87|.28|148|2|0|0|0|148|0|0|0|0|148|148|148|4273.32|P
SWBI|831754106|04/01/25|0.00|9.33|9.33|9.33|9.34|-.01|527|21|0|0|0|527|0|0|0|0|527|527|527|4921.20|Q
SWI|83417Q204|04/01/25|18.43|18.45|18.43|18.44|18.44|.01|39495|377|0|0|0|39495|0|0|0|0|39495|39495|39495|728454.81|N
SWIM|51819L107|04/01/25|0.00|6.35|6.35|6.35|6.50|-.08|197|5|0|0|0|197|0|0|0|0|197|197|197|1280.42|Q
SWIN|G82759104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|04/01/25|76.69|76.69|75.86|76.11|76.18|-.74|976|27|0|0|0|976|0|0|0|0|976|976|976|74348.98|N
SWKH|78501P203|04/01/25|0.00|0.00|0.00|0.00|17.50|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|52.49|Q
SWKH L|78501P302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/25|0.00|64.57|63.55|64.57|64.00|-.04|2490|51|0|0|0|2490|0|0|0|0|2490|2490|2490|159365.78|Q
SWP|56170L612|04/01/25|0.00|24.42|24.42|24.42|24.42|-.01|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|39072.00|Q
SWTX|85205L107|04/01/25|0.00|43.03|41.09|41.90|41.91|-2.27|3845|61|0|0|0|3845|0|0|0|0|3845|3845|3845|161126.28|Q
SWVL|G86302125|04/01/25|0.00|0.00|0.00|0.00|3.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.85|Q
SWX|844895102|04/01/25|72.06|72.06|72.06|72.06|71.95|-.11|454|18|0|0|0|454|0|0|0|0|454|454|454|32663.25|N
SWZ|870875101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/25|9.27|9.29|9.27|9.29|9.27|.09|1780|51|0|0|0|1780|0|0|0|0|1780|1780|1780|16503.95|N
SXI|854231107|04/01/25|0.00|0.00|0.00|167.28|160.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|160.48|N
SXT|81725T100|04/01/25|0.00|0.00|0.00|74.44|74.93|0.00|425|23|0|0|0|425|0|0|0|0|425|425|425|31847.36|N
SXTC|G2161P157|04/01/25|0.00|2.48|2.48|2.48|2.48|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|248.00|Q
SXTP W|83006G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/01/25|0.00|0.00|0.00|0.00|68.97|0.00|461|17|0|0|0|461|0|0|0|0|461|461|461|31795.33|Q
SYBX|87166L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|04/01/25|52.32|53.58|52.20|53.24|53.06|.33|5874|102|0|0|0|5874|0|0|0|0|5874|5874|5874|311675.75|N
SYF PRA|87165B202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/01/25|0.00|0.00|0.00|35.29|35.35|-.20|17|4|0|0|0|17|0|0|0|0|17|17|17|600.95|P
SYK|863667101|04/01/25|371.73|373.72|371.73|373.20|372.06|4.28|2544|68|0|0|0|2544|0|0|0|0|2544|2544|2544|946522.26|N
SYLD|132061201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/25|0.00|20.90|20.40|20.90|20.65|.61|945|11|0|0|0|945|0|0|0|0|945|945|945|19509.79|Q
SYNA|87157D109|04/01/25|0.00|63.07|62.18|63.07|62.79|-.71|5928|136|0|0|0|5928|0|0|0|0|5928|5928|5928|372246.40|Q
SYNX|M8T145100|04/01/25|0.00|0.00|0.00|4.30|1.90|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|68.40|A
SYRE|00773J202|04/01/25|0.00|16.01|15.72|15.72|15.81|-.77|2493|37|0|0|0|2493|0|0|0|0|2493|2493|2493|39413.54|Q
SYTA|83013Q889|04/01/25|0.00|0.00|0.00|0.00|2.02|0.00|102|1|0|0|0|102|0|0|0|0|102|102|102|206.04|Q
SYTA W|83013Q152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/01/25|74.87|75.55|74.87|75.45|75.22|.42|3548|104|0|0|0|3548|0|0|0|0|3548|3548|3548|266885.18|N
SZK|74347G630|04/01/25|0.00|0.00|0.00|12.11|11.89|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|35.67|P
SZNE|69374H691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/25|28.31|28.61|28.27|28.49|28.48|.18|364429|4179|0|0|0|364429|0|0|0|0|364429|364429|364429|10377798.60|N
T PRA|00206R508|04/01/25|20.21|20.21|20.21|20.21|20.21|-.16|805|2|0|0|0|805|0|0|0|0|805|805|805|16269.20|N
T PRC|00206R706|04/01/25|19.23|19.23|19.18|19.20|19.21|-.06|4458|30|0|0|0|4458|0|0|0|0|4458|4458|4458|85659.34|N
TAC|89346D107|04/01/25|9.30|9.47|9.30|9.47|9.43|.13|4764|84|0|0|0|4764|0|0|0|0|4764|4764|4764|44938.23|N
TACK|14064D550|04/01/25|27.24|27.24|27.24|27.24|27.24|.05|274|2|0|0|0|274|0|0|0|0|274|274|274|7465.00|P
TAFI|00039J202|04/01/25|25.06|25.06|25.06|25.06|25.06|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7518.00|P
TAFL|00039J871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/25|11.86|11.87|11.86|11.87|11.87|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2373.00|Z
TAK|874060205|04/01/25|14.95|14.99|14.89|14.89|14.91|.02|18788|241|1|0|0|16488|2300|0|0|0|18788|18788|18788|280197.45|N
TAL|874080104|04/01/25|13.11|13.24|12.96|13.20|13.13|0.00|8715|176|0|0|0|8715|0|0|0|0|8715|8715|8715|114468.96|N
TALK|87427V103|04/01/25|0.00|2.74|2.57|2.66|2.68|.08|16153|176|0|0|0|16153|0|0|0|0|16153|16153|16153|43263.18|Q
TALK W|87427V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/25|9.57|9.66|9.40|9.43|9.46|-.29|3504|89|0|0|0|3504|0|0|0|0|3504|3504|3504|33136.61|N
TAN|46138G706|04/01/25|30.53|30.77|30.28|30.77|30.48|.51|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|30477.50|P
TANH|G8675X156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/25|60.80|61.32|60.45|61.24|61.05|.31|3172|53|0|0|0|3172|0|0|0|0|3172|3172|3172|193648.91|N
TAP A|60871R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/25|24.29|24.30|24.29|24.30|24.30|-103.73|1034|4|0|0|0|1034|0|0|0|0|1034|1034|1034|25121.17|Z
TARA|74365U107|04/01/25|0.00|0.00|0.00|0.00|4.08|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|142.80|Q
TARK|46144X487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/01/25|0.00|50.50|49.43|49.43|50.15|-2.01|1448|29|0|0|0|1448|0|0|0|0|1448|1448|1448|72622.04|Q
TASK|87652V109|04/01/25|0.00|13.65|13.65|13.65|13.57|.05|234|9|0|0|0|234|0|0|0|0|234|234|234|3176.16|Q
TAVI R|G86880146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXM|09789C697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/01/25|0.00|0.00|0.00|0.00|33.03|0.00|185|12|0|0|0|185|0|0|0|0|185|185|185|6110.49|Q
TBB|00206R300|04/01/25|0.00|0.00|0.00|22.84|22.85|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|251.40|N
TBBB|G0896C103|04/01/25|26.65|26.66|26.65|26.66|26.65|.02|457|11|0|0|0|457|0|0|0|0|457|457|457|12178.18|N
TBBK|05969A105|04/01/25|0.00|53.61|52.06|53.61|53.02|1.45|445|15|0|0|0|445|0|0|0|0|445|445|445|23595.48|Q
TBCH|900450206|04/01/25|0.00|14.62|14.14|14.62|14.34|.33|816|20|0|0|0|816|0|0|0|0|816|816|816|11698.84|Q
TBF|74347X849|04/01/25|23.37|23.37|23.37|23.37|23.37|-.32|150|6|0|0|0|150|0|0|0|0|150|150|150|3506.00|P
TBG|02072L375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/01/25|0.00|4.16|1.13|1.24|1.94|-5.65|10783|51|0|0|0|10783|0|0|0|0|10783|10783|10783|20949.86|Q
TBI|89785X101|04/01/25|5.32|5.32|5.32|5.32|5.32|.02|244|7|0|0|0|244|0|0|0|0|244|244|244|1296.99|N
TBIL|74933W452|04/01/25|0.00|0.00|0.00|0.00|49.83|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|597.96|Q
TBJL|45782C235|04/01/25|20.31|20.31|20.31|20.31|20.31|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2031.00|Z
TBLA|M8744T106|04/01/25|0.00|3.04|2.96|2.99|3.01|.04|38193|229|0|0|0|38193|0|0|0|0|38193|38193|38193|114845.91|Q
TBLD|885213108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/01/25|105.56|105.56|105.56|105.56|105.56|.04|1400|13|0|0|0|1400|0|0|0|0|1400|1400|1400|147784.00|P
TBLU|56167N753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/01/25|23.46|23.46|23.46|23.46|23.54|-.54|660|64|0|0|0|660|0|0|0|0|660|660|660|15537.68|N
TBNK|88145X108|04/01/25|0.00|0.00|0.00|0.00|8.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|16.64|Q
TBPH|G8807B106|04/01/25|0.00|9.07|8.93|9.00|8.99|.04|1519|74|0|0|0|1519|0|0|0|0|1519|1519|1519|13655.99|Q
TBRG|205306103|04/01/25|0.00|27.29|27.22|27.29|27.23|-.29|285|12|0|0|0|285|0|0|0|0|285|285|285|7760.75|Q
TBT|74347B201|04/01/25|33.11|33.14|32.79|33.03|33.01|-.55|7136|101|0|0|0|7136|0|0|0|0|7136|7136|7136|235578.44|P
TBUX|87283Q701|04/01/25|49.66|49.66|49.66|49.66|49.66|.02|924|9|0|0|0|924|0|0|0|0|924|924|924|45885.84|P
TBX|74348A608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|04/01/25|32.34|32.34|32.34|32.34|32.38|.02|312|7|0|0|0|312|0|0|0|0|312|312|312|10102.10|P
TCAL|87283Q784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/01/25|0.00|0.00|0.00|0.00|73.99|0.00|376|23|0|0|0|376|0|0|0|0|376|376|376|27819.54|Q
TCBI O|88224Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/01/25|0.00|0.00|0.00|0.00|39.66|0.00|167|15|0|0|0|167|0|0|0|0|167|167|167|6623.44|Q
TCBX|88422P109|04/01/25|0.00|33.24|32.71|32.71|32.99|32.71|503|7|0|0|0|503|0|0|0|0|503|503|503|16596.25|Q
TCHI|46436E429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/25|37.92|38.41|37.92|38.41|38.05|.18|652|7|0|0|0|652|0|0|0|0|652|652|652|24810.52|P
TCI|893617209|04/01/25|0.00|0.00|0.00|26.84|28.00|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|896.00|N
TCMD|87357P100|04/01/25|0.00|0.00|0.00|0.00|13.72|0.00|277|12|0|0|0|277|0|0|0|0|277|277|277|3801.54|Q
TCOM|89677Q107|04/01/25|0.00|63.85|62.65|63.17|63.12|-.40|4369|79|0|0|0|4369|0|0|0|0|4369|4369|4369|275785.85|Q
TCPB|88588G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|04/01/25|0.00|8.08|8.01|8.04|8.04|.02|1471|24|0|0|0|1471|0|0|0|0|1471|1471|1471|11831.29|Q
TCRT|98973P309|04/01/25|0.00|2.74|2.15|2.29|2.28|2.29|3682|36|0|0|0|3682|0|0|0|0|3682|3682|3682|8395.86|Q
TCRX|89854M101|04/01/25|0.00|1.42|1.36|1.36|1.39|-.04|899|5|0|0|0|899|0|0|0|0|899|899|899|1250.67|Q
TCTM|876108200|04/01/25|0.00|0.43|0.43|0.43|0.43|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|43.01|Q
TCX|898697206|04/01/25|0.00|0.00|0.00|0.00|16.97|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|135.72|Q
TD|891160509|04/01/25|59.94|60.07|59.08|59.34|59.60|-.62|6204|86|0|0|0|6204|0|0|0|0|6204|6204|6204|369773.66|N
TDAC|G9008W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/01/25|22.76|22.81|22.58|22.76|22.75|.29|3688|61|0|0|0|3688|0|0|0|0|3688|3688|3688|83900.10|N
TDEC|33740U471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/25|1393.90|1395.67|1393.90|1395.67|1393.83|14.40|326|13|0|0|0|326|0|0|0|0|326|326|326|454389.02|N
TDI|89157W608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/01/25|0.00|0.00|0.00|0.00|73.38|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|3669.10|Q
TDOC|87918A105|04/01/25|7.86|8.08|7.70|7.76|7.84|-.20|39400|547|0|0|0|39400|0|0|0|0|39400|39400|39400|308948.63|N
TDS|879433829|04/01/25|39.27|39.74|38.96|39.19|39.15|.44|3502|58|0|0|0|3502|0|0|0|0|3502|3502|3502|137087.70|N
TDS PRU|879433787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/01/25|24.05|24.05|24.00|24.04|24.04|-.20|53745|28|2|2|2|3745|7355|12645|30000|0|53745|53745|53745|1292066.85|P
TDTH|89616X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|04/01/25|24.22|24.22|24.19|24.19|24.19|-.20|2684|4|1|0|0|432|2252|0|0|0|2684|2684|2684|64932.92|P
TDUP|88556E102|04/01/25|0.00|2.43|2.34|2.43|2.42|.01|850|5|0|0|0|850|0|0|0|0|850|850|850|2055.94|Q
TDV|74347G606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/01/25|42.47|42.82|42.47|42.82|42.83|.61|742|21|0|0|0|742|0|0|0|0|742|742|742|31780.23|N
TDY|879360105|04/01/25|497.25|497.25|497.25|497.25|496.16|-.07|403|27|0|0|0|403|0|0|0|0|403|403|403|199954.40|N
TE|35834F104|04/01/25|1.22|1.22|1.21|1.21|1.22|-.05|1854|88|0|0|0|1854|0|0|0|0|1854|1854|1854|2259.20|N
TEAF|27901F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/01/25|0.00|216.28|209.09|216.27|214.51|4.07|4638|102|0|0|0|4638|0|0|0|0|4638|4638|4638|994882.39|Q
TECB|46436E502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/01/25|0.00|58.55|57.15|57.16|57.77|-1.46|1993|32|0|0|0|1993|0|0|0|0|1993|1993|1993|115128.05|Q
TECK|878742204|04/01/25|36.35|36.89|35.88|36.75|36.70|.35|6472|76|0|0|0|6472|0|0|0|0|6472|6472|6472|237490.72|N
TECL|25459W102|04/01/25|57.39|57.39|57.39|57.39|58.15|-1.08|977|22|0|0|0|977|0|0|0|0|977|977|977|56815.04|P
TECS|25461A494|04/01/25|64.45|64.60|63.94|63.94|64.35|.53|606|8|0|0|0|606|0|0|0|0|606|606|606|38994.14|P
TECX|878972108|04/01/25|0.00|0.00|0.00|0.00|17.09|0.00|247|14|0|0|0|247|0|0|0|0|247|247|247|4220.82|Q
TEF|879382208|04/01/25|4.72|4.72|4.70|4.71|4.70|.05|2239|21|0|0|0|2239|0|0|0|0|2239|2239|2239|10534.27|N
TEI|880192109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/01/25|141.32|141.32|140.30|140.64|140.79|-.95|2043|57|0|0|0|2043|0|0|0|0|2043|2043|2043|287639.47|N
TELA|872381108|04/01/25|0.00|1.30|1.18|1.27|1.26|.06|1139|6|0|0|0|1139|0|0|0|0|1139|1139|1139|1437.86|Q
TELO|87975F104|04/01/25|0.00|2.87|2.73|2.73|2.82|2.73|668|7|0|0|0|668|0|0|0|0|668|668|668|1886.04|Q
TEM|88023B103|04/01/25|0.00|48.77|46.03|47.25|47.22|-.46|7374|122|0|0|0|7374|0|0|0|0|7374|7374|7374|348234.73|Q
TEMP|46641Q142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMX|89157W889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/01/25|17.10|17.10|17.10|17.10|17.15|.34|1029|40|0|0|0|1029|0|0|0|0|1029|1029|1029|17644.25|N
TEN PRE|G9108L157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/01/25|0.00|35.07|35.03|35.07|35.01|.08|984|45|0|0|0|984|0|0|0|0|984|984|984|34447.20|Q
TEO|879273209|04/01/25|10.48|10.48|10.46|10.46|10.44|.23|358|7|0|0|0|358|0|0|0|0|358|358|358|3737.64|N
TEQI|87283Q206|04/01/25|41.67|41.78|41.67|41.78|41.72|.28|245|3|0|0|0|245|0|0|0|0|245|245|245|10220.36|P
TER|880770102|04/01/25|0.00|82.67|80.54|82.56|81.99|.01|3101|40|0|0|0|3101|0|0|0|0|3101|3101|3101|254246.95|Q
TERN|880881107|04/01/25|0.00|2.71|2.57|2.57|2.61|-.19|9405|235|0|0|0|9405|0|0|0|0|9405|9405|9405|24534.93|Q
TESL|82889N889|04/01/25|16.55|16.55|16.55|16.55|16.55|2.71|100|1|0|0|0|100|0|0|0|0|100|100|100|1655.00|P
TEVA|881624209|04/01/25|15.17|15.46|15.17|15.29|15.27|-.08|23034|286|0|0|0|23034|0|0|0|0|23034|23034|23034|351773.27|N
TEX|880779103|04/01/25|37.77|38.07|37.59|38.07|37.93|.32|2411|39|0|0|0|2411|0|0|0|0|2411|2411|2411|91459.07|N
TFC|89832Q109|04/01/25|40.60|41.19|40.60|40.99|40.96|-.15|11022|374|0|0|0|11022|0|0|0|0|11022|11022|11022|451468.07|N
TFC PRI|89832Q810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/01/25|45.09|45.17|45.09|45.13|45.14|.08|4505|42|0|0|0|4505|0|0|0|0|4505|4505|4505|203362.86|P
TFII|87241L109|04/01/25|77.73|77.73|76.93|77.27|76.94|-.15|2205|39|0|0|0|2205|0|0|0|0|2205|2205|2205|169651.22|N
TFIN|89679E300|04/01/25|0.00|57.75|57.10|57.75|57.39|57.75|248|8|0|0|0|248|0|0|0|0|248|248|248|14232.34|Q
TFJL|45782C243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/25|50.48|50.48|50.48|50.48|50.48|-.18|183|3|0|0|0|183|0|0|0|0|183|183|183|9238.43|P
TFLR|87283Q883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/01/25|19.09|19.27|19.09|19.27|19.19|.12|1511|25|0|0|0|1511|0|0|0|0|1511|1511|1511|29000.74|N
TFPN|88636J873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFX|879369106|04/01/25|139.09|140.49|139.09|140.33|139.86|3.84|2099|50|0|0|0|2099|0|0|0|0|2099|2099|2099|293557.29|N
TG|894650100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|04/01/25|2.23|2.29|2.20|2.28|2.26|.05|51184|158|4|0|0|39621|11563|0|0|0|51184|51184|51184|115521.85|A
TGI|896818101|04/01/25|25.39|25.52|25.39|25.50|25.47|.14|25828|426|0|0|0|25828|0|0|0|0|25828|25828|25828|657924.38|N
TGL|89458T205|04/01/25|0.00|0.07|0.07|0.07|0.07|-.01|250|3|0|0|0|250|0|0|0|0|250|250|250|16.46|Q
TGLR|26923N769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/25|0.00|0.00|0.00|71.53|71.66|0.00|227|9|0|0|0|227|0|0|0|0|227|227|227|16265.89|N
TGNA|87901J105|04/01/25|18.18|18.54|18.18|18.54|18.48|.31|1556|27|0|0|0|1556|0|0|0|0|1556|1556|1556|28754.61|N
TGRT|87283Q842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/25|0.00|0.00|0.00|26.46|26.79|0.00|542|19|0|0|0|542|0|0|0|0|542|542|542|14521.38|N
TGT|87612E106|04/01/25|105.21|105.37|103.80|104.37|104.38|-.06|12570|186|0|0|0|12570|0|0|0|0|12570|12570|12570|1312105.50|N
TGTX|88322Q108|04/01/25|0.00|39.24|37.79|37.79|38.43|-1.65|5910|109|0|0|0|5910|0|0|0|0|5910|5910|5910|227119.53|Q
TH|87615L107|04/01/25|0.00|6.79|6.57|6.79|6.68|.21|2869|75|0|0|0|2869|0|0|0|0|2869|2869|2869|19165.47|Q
THAR|432705309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/25|134.53|135.37|133.25|133.49|133.82|-1.09|4351|90|0|0|0|4351|0|0|0|0|4351|4351|4351|582250.51|N
THCH|G8656L130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/01/25|0.00|0.00|0.00|0.00|48.38|0.00|87|7|0|0|0|87|0|0|0|0|87|87|87|4208.69|Q
THG|410867105|04/01/25|0.00|0.00|0.00|171.04|175.12|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|7004.65|N
THLV|885155101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/25|76.64|76.64|76.05|76.05|76.40|.23|576|10|0|0|0|576|0|0|0|0|576|576|576|44004.62|N
THQ|879105104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/25|28.21|28.21|28.21|28.21|27.95|.34|323|12|0|0|0|323|0|0|0|0|323|323|323|9028.60|N
THRD|88427A107|04/01/25|0.00|3.40|3.35|3.36|3.37|-.11|427|18|0|0|0|427|0|0|0|0|427|427|427|1438.47|Q
THRM|37253A103|04/01/25|0.00|27.20|26.57|26.65|26.79|-.25|720|11|0|0|0|720|0|0|0|0|720|720|720|19289.44|Q
THRO|09290C806|04/01/25|31.82|31.82|31.82|31.82|31.82|.11|500|1|0|0|0|500|0|0|0|0|500|500|500|15910.00|P
THRY|886029206|04/01/25|0.00|13.09|12.52|12.91|12.91|.11|3163|54|0|0|0|3163|0|0|0|0|3163|3163|3163|40832.36|Q
THS|89469A104|04/01/25|26.88|26.88|26.88|26.88|26.91|-.25|246|19|0|0|0|246|0|0|0|0|246|246|246|6620.22|N
THTA|886364280|04/01/25|18.63|18.84|18.63|18.84|18.74|.06|800|4|0|0|0|800|0|0|0|0|800|800|800|14988.00|P
THTX|88338H704|04/01/25|0.00|1.48|1.46|1.46|1.46|.01|800|5|0|0|0|800|0|0|0|0|800|800|800|1170.00|Q
THW|87911L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TIGO|L6388F110|04/01/25|0.00|30.50|30.10|30.10|30.39|-.14|1139|28|0|0|0|1139|0|0|0|0|1139|1139|1139|34618.15|Q
TIGR|91531W106|04/01/25|0.00|8.95|8.53|8.69|8.69|.09|25195|293|0|0|0|25195|0|0|0|0|25195|25195|25195|218935.38|Q
TIL|45783C200|04/01/25|0.00|0.00|0.00|0.00|17.37|0.00|254|24|0|0|0|254|0|0|0|0|254|254|254|4411.45|Q
TILE|458665304|04/01/25|0.00|19.82|19.76|19.82|19.73|0.00|1089|30|0|0|0|1089|0|0|0|0|1089|1089|1089|21483.25|Q
TILL|53656F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/25|0.00|0.00|0.00|15.40|15.88|0.00|266|37|0|0|0|266|0|0|0|0|266|266|266|4223.10|N
TIME|88636J329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/25|110.48|110.79|110.40|110.45|110.57|-.61|22083|195|0|0|0|22083|0|0|0|0|22083|22083|22083|2441702.88|P
TIPT|88822Q103|04/01/25|0.00|23.97|23.72|23.77|23.84|-.44|449|11|0|0|0|449|0|0|0|0|449|449|449|10705.64|Q
TIPX|78468R861|04/01/25|19.12|19.12|19.12|19.12|19.12|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|3824.00|P
TIPZ|72201R403|04/01/25|53.67|53.71|53.64|53.65|53.66|.01|6456|40|0|0|0|6456|0|0|0|0|6456|6456|6456|346436.44|P
TISI|878155308|04/01/25|16.61|16.61|16.61|16.61|16.67|-.29|192|2|0|0|0|192|0|0|0|0|192|192|192|3200.16|N
TITN|88830R101|04/01/25|0.00|17.05|17.05|17.05|16.95|17.05|711|31|0|0|0|711|0|0|0|0|711|711|711|12049.99|Q
TIXT|87975H100|04/01/25|2.66|2.71|2.65|2.66|2.68|-.02|2234|30|0|0|0|2234|0|0|0|0|2234|2234|2234|5991.92|N
TJAN|45784N825|04/01/25|25.38|25.38|25.38|25.38|25.38|.08|191|1|0|0|0|191|0|0|0|0|191|191|191|4847.58|Z
TJUL|45783Y541|04/01/25|28.07|28.07|28.07|28.07|28.07|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2807.00|Z
TJX|872540109|04/01/25|121.83|122.70|121.49|122.67|122.20|.84|3843|54|0|0|0|3843|0|0|0|0|3843|3843|3843|469602.40|N
TK|G8726T105|04/01/25|6.61|6.61|6.59|6.59|6.61|.01|857|60|0|0|0|857|0|0|0|0|857|857|857|5660.60|N
TKC|900111204|04/01/25|6.26|6.26|6.26|6.26|6.26|.04|742|30|0|0|0|742|0|0|0|0|742|742|742|4647.94|N
TKNO|02080L102|04/01/25|0.00|5.54|5.54|5.54|5.52|.38|215|2|0|0|0|215|0|0|0|0|215|215|215|1186.30|Q
TKO|87256C101|04/01/25|153.20|153.22|152.91|152.95|153.03|.09|719|18|0|0|0|719|0|0|0|0|719|719|719|110030.62|N
TKR|887389104|04/01/25|68.01|69.28|68.01|68.70|68.76|-3.31|6368|210|0|0|0|6368|0|0|0|0|6368|6368|6368|437880.46|N
TLH|464288653|04/01/25|103.99|104.53|103.93|104.05|104.21|.29|16383|171|0|0|0|16383|0|0|0|0|16383|16383|16383|1707295.15|P
TLK|715684106|04/01/25|14.84|14.86|14.84|14.86|14.86|.09|705|15|0|0|0|705|0|0|0|0|705|705|705|10478.43|N
TLN|87422Q109|04/01/25|0.00|205.72|198.46|202.35|201.76|2.30|1432|39|0|0|0|1432|0|0|0|0|1432|1432|1432|288917.21|Q
TLPH|00444T209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/01/25|0.00|0.67|0.65|0.65|0.66|0.00|429|12|0|0|0|429|0|0|0|0|429|429|429|282.41|Q
TLS|87969B101|04/01/25|0.00|0.00|0.00|0.00|2.40|0.00|1229|28|0|0|0|1229|0|0|0|0|1229|1229|1229|2944.35|Q
TLSA|G88912103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/01/25|0.00|5.51|5.50|5.50|5.50|.01|1753|18|0|0|0|1753|0|0|0|0|1753|1753|1753|9644.91|Q
TLSI W|89680M119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/25|0.00|91.90|91.22|91.46|91.60|.49|111349|695|3|0|0|102780|8569|0|0|0|111349|111349|111349|10199955.06|Q
TLTD|33939L803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/01/25|24.01|24.06|24.01|24.06|24.04|.16|709|7|0|0|0|709|0|0|0|0|709|709|709|17046.36|Z
TLTW|46436E338|04/01/25|24.18|24.25|24.18|24.24|24.23|.26|3549|47|0|0|0|3549|0|0|0|0|3549|3549|3549|85982.55|Z
TLX|87961M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/01/25|0.00|0.00|0.00|179.23|174.39|0.00|153|8|0|0|0|153|0|0|0|0|153|153|153|26682.07|N
TMAT|66538H278|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/01/25|0.00|1.77|1.61|1.66|1.66|-.05|39982|332|0|0|0|39982|0|0|0|0|39982|39982|39982|66404.37|Q
TMCI|89455T109|04/01/25|0.00|8.11|8.11|8.11|8.19|8.11|326|7|0|0|0|326|0|0|0|0|326|326|326|2669.01|Q
TMDV|74347G507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/25|0.00|69.33|67.73|68.20|68.63|.87|3095|89|0|0|0|3095|0|0|0|0|3095|3095|3095|212424.04|Q
TME|88034P109|04/01/25|14.50|14.52|14.37|14.48|14.47|.07|14463|198|0|0|0|14463|0|0|0|0|14463|14463|14463|209344.00|N
TMET|46431W515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/25|44.98|45.76|44.83|45.14|45.38|1.15|26750|223|0|0|0|26750|0|0|0|0|26750|26750|26750|1213829.55|P
TMFC|74933W601|04/01/25|55.41|55.41|55.41|55.41|55.41|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|5541.00|Z
TMFE|74933W643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/01/25|59.44|60.59|59.44|60.54|60.24|.50|3305|99|0|0|0|3305|0|0|0|0|3305|3305|3305|199095.82|N
TMO|883556102|04/01/25|491.56|493.99|481.94|482.47|485.23|-14.98|2849|101|0|0|0|2849|0|0|0|0|2849|2849|2849|1382407.12|N
TMP|890110109|04/01/25|0.00|0.00|0.00|64.57|62.03|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|1302.56|A
TMQ|89621C105|04/01/25|1.59|1.59|1.59|1.59|1.59|.03|132|3|0|0|0|132|0|0|0|0|132|132|132|209.25|A
TMSL|87283Q826|04/01/25|30.53|30.55|30.53|30.55|30.54|.04|490|3|0|0|0|490|0|0|0|0|490|490|490|14966.50|P
TMUS|872590104|04/01/25|0.00|268.62|263.09|268.62|266.01|1.96|5391|118|0|0|0|5391|0|0|0|0|5391|5391|5391|1434064.79|Q
TMV|25460G849|04/01/25|34.03|34.03|33.46|33.58|33.82|-1.19|2285|45|0|0|0|2285|0|0|0|0|2285|2285|2285|77276.24|P
TNA|25459W847|04/01/25|28.89|29.95|28.10|29.23|29.16|-.03|24343|306|0|0|0|24343|0|0|0|0|24343|24343|24343|709780.07|P
TNC|880345103|04/01/25|80.03|80.03|80.03|80.03|80.02|-1.79|204|5|0|0|0|204|0|0|0|0|204|204|204|16323.78|N
TNDM|875372203|04/01/25|0.00|19.07|18.73|18.73|18.83|18.73|869|24|0|0|0|869|0|0|0|0|869|869|869|16365.86|Q
TNET|896288107|04/01/25|79.14|79.67|78.63|79.35|79.22|.24|1537|28|0|0|0|1537|0|0|0|0|1537|1537|1537|121762.31|N
TNFA|62856X201|04/01/25|0.00|0.43|0.37|0.43|0.41|.07|7001|45|0|0|0|7001|0|0|0|0|7001|7001|7001|2870.03|Q
TNGX|87583X109|04/01/25|0.00|1.35|1.25|1.27|1.29|-.10|5500|63|0|0|0|5500|0|0|0|0|5500|5500|5500|7111.71|Q
TNK|G8726X106|04/01/25|38.96|39.01|38.96|39.01|38.79|.68|791|33|0|0|0|791|0|0|0|0|791|791|791|30682.84|N
TNL|894164102|04/01/25|45.85|46.41|45.74|46.40|46.14|.18|2494|39|0|0|0|2494|0|0|0|0|2494|2494|2494|115075.30|N
TNMG|G8924F105|04/01/25|0.00|0.74|0.72|0.72|0.73|.72|400|2|0|0|0|400|0|0|0|0|400|400|400|290.22|Q
TNON|88066N303|04/01/25|0.00|1.83|1.65|1.65|1.71|-.44|1316|14|0|0|0|1316|0|0|0|0|1316|1316|1316|2254.47|Q
TNON W|88066N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/25|0.00|17.85|16.74|17.24|17.45|-.72|1686|154|0|0|0|1686|0|0|0|0|1686|1686|1686|29421.05|Q
TNYA|87990A106|04/01/25|0.00|0.57|0.53|0.54|0.55|-.03|20174|141|0|0|0|20174|0|0|0|0|20174|20174|20174|11009.24|Q
TOAK|56170L661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/25|0.00|1.25|1.25|1.25|1.25|.14|115|2|0|0|0|115|0|0|0|0|115|115|115|143.90|Q
TOK|464288265|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/25|105.29|106.30|104.78|105.25|105.58|.35|4397|80|0|0|0|4397|0|0|0|0|4397|4397|4397|464245.79|N
TOLL|87975E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPP|89078D101|04/01/25|2.10|2.10|1.50|1.50|1.77|-.18|491|6|0|0|0|491|0|0|0|0|491|491|491|869.48|A
TOPS|Y8897Y230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/01/25|23.96|23.96|23.96|23.96|23.96|.20|400|1|0|0|0|400|0|0|0|0|400|400|400|9584.00|P
TOST|888787108|04/01/25|32.93|34.29|32.93|34.26|34.08|1.10|8707|128|0|0|0|8707|0|0|0|0|8707|8707|8707|296741.51|N
TOTL|78467V848|04/01/25|40.21|40.22|40.20|40.21|40.21|-.06|8014|60|0|0|0|8014|0|0|0|0|8014|8014|8014|322227.44|P
TOTR|87283Q800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/25|0.00|0.00|0.00|0.00|1.07|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|47.08|Q
TOUS|87283Q834|04/01/25|0.00|0.00|0.00|29.98|29.31|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2051.70|P
TOV|02072Q846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/01/25|0.00|33.86|33.86|33.86|33.88|33.86|377|18|0|0|0|377|0|0|0|0|377|377|377|12773.41|Q
TPB|90041L105|04/01/25|59.79|59.79|59.79|59.79|59.73|.42|213|7|0|0|0|213|0|0|0|0|213|213|213|12723.20|N
TPC|901109108|04/01/25|23.29|23.29|23.25|23.25|23.27|.06|231|14|0|0|0|231|0|0|0|0|231|231|231|5375.73|N
TPET|89669L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|04/01/25|0.00|47.89|47.25|47.69|47.49|.23|2841|49|0|0|0|2841|0|0|0|0|2841|2841|2841|134917.37|Q
TPH|87265H109|04/01/25|32.22|32.22|32.08|32.20|32.13|.22|973|30|0|0|0|973|0|0|0|0|973|973|973|31266.46|N
TPHD|887432326|04/01/25|37.72|37.72|37.61|37.61|37.68|.20|301|4|0|0|0|301|0|0|0|0|301|301|301|11342.77|P
TPHE|887432276|04/01/25|25.46|25.70|25.46|25.70|25.62|.39|575|6|0|0|0|575|0|0|0|0|575|575|575|14730.50|P
TPIC|87266J104|04/01/25|0.00|0.82|0.81|0.81|0.81|0.00|405|2|0|0|0|405|0|0|0|0|405|405|405|328.51|Q
TPIF|887432334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/25|1351.47|1351.47|1351.47|1351.47|1344.27|39.48|783|40|0|0|0|783|0|0|0|0|783|783|783|1052566.49|N
TPLC|887432359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/25|25.26|25.26|25.26|25.26|25.26|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|P
TPOR|25460E679|04/01/25|22.71|23.30|22.60|23.30|22.95|.12|427|5|0|0|0|427|0|0|0|0|427|427|427|9798.87|P
TPR|876030107|04/01/25|70.77|73.05|70.45|72.93|72.19|2.61|15364|237|0|0|0|15364|0|0|0|0|15364|15364|15364|1109132.94|N
TPSC|887432342|04/01/25|37.10|37.10|37.00|37.00|37.03|-.90|304|3|0|0|0|304|0|0|0|0|304|304|304|11258.40|P
TPST|87978U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/25|6.96|7.09|6.96|7.09|7.02|.09|251|8|0|0|0|251|0|0|0|0|251|251|251|1762.78|N
TPYP|56167N720|04/01/25|36.46|36.60|36.46|36.60|36.49|.36|500|5|0|0|0|500|0|0|0|0|500|500|500|18246.00|P
TPZ|890930100|04/01/25|20.67|20.67|20.67|20.67|20.67|-.39|200|1|0|0|0|200|0|0|0|0|200|200|200|4134.00|N
TQQQ|74347X831|04/01/25|0.00|58.96|55.64|58.65|57.66|1.34|147441|1801|0|0|0|147441|0|0|0|0|147441|147441|147441|8500987.65|Q
TQQY|38747R637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|04/01/25|0.00|0.00|0.00|31.20|31.57|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|3251.93|N
TRAK|700215304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|04/01/25|0.00|0.00|0.00|0.00|2.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.25|Q
TRC|879080109|04/01/25|0.00|0.00|0.00|15.89|15.89|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|651.57|N
TRDA|29384C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TREE|52603B107|04/01/25|0.00|52.41|52.41|52.41|52.21|52.41|488|26|0|0|0|488|0|0|0|0|488|488|488|25480.66|Q
TREX|89531P105|04/01/25|57.66|58.76|57.66|58.42|58.33|.39|2545|37|0|0|0|2545|0|0|0|0|2545|2545|2545|148438.60|N
TRFK|69374H386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/25|197.51|203.38|197.51|203.00|201.09|3.21|12289|224|0|0|0|12289|0|0|0|0|12289|12289|12289|2471241.73|N
TRI|884903808|04/01/25|0.00|174.17|173.75|174.13|174.01|1.40|1394|46|0|0|0|1394|0|0|0|0|1394|1394|1394|242570.50|Q
TRIN|896442308|04/01/25|0.00|15.50|15.50|15.50|15.46|.61|256|8|0|0|0|256|0|0|0|0|256|256|256|3956.73|Q
TRIN I|896442704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/25|0.00|14.06|13.82|14.03|14.01|-.15|7139|88|0|0|0|7139|0|0|0|0|7139|7139|7139|100003.21|Q
TRMB|896239100|04/01/25|0.00|65.49|64.80|65.34|65.30|-.26|4461|59|0|0|0|4461|0|0|0|0|4461|4461|4461|291317.14|Q
TRMD|G89479102|04/01/25|0.00|0.00|0.00|0.00|16.46|0.00|123|4|0|0|0|123|0|0|0|0|123|123|123|2024.43|Q
TRMK|898402102|04/01/25|0.00|34.38|34.29|34.38|34.37|.07|578|12|0|0|0|578|0|0|0|0|578|578|578|19866.84|Q
TRML|89157D105|04/01/25|0.00|15.12|14.54|14.55|14.76|14.55|617|11|0|0|0|617|0|0|0|0|617|617|617|9109.09|Q
TRN|896522109|04/01/25|28.14|28.14|28.14|28.14|27.91|-.28|563|17|0|0|0|563|0|0|0|0|563|563|563|15712.36|N
TRND|69374H675|04/01/25|32.06|32.06|32.06|32.06|32.06|-.12|200|1|0|0|0|200|0|0|0|0|200|200|200|6412.00|P
TRNO|88146M101|04/01/25|63.76|63.76|63.19|63.35|63.29|.10|947|27|0|0|0|947|0|0|0|0|947|947|947|59940.11|N
TRNR|45840Y302|04/01/25|0.00|1.09|1.09|1.09|1.09|-.15|400|1|0|0|0|400|0|0|0|0|400|400|400|436.00|Q
TRNS|893529107|04/01/25|0.00|0.00|0.00|0.00|74.81|0.00|32|9|0|0|0|32|0|0|0|0|32|32|32|2393.94|Q
TROO|G9094C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/01/25|0.00|92.47|91.78|92.22|92.16|.35|1335|40|0|0|0|1335|0|0|0|0|1335|1335|1335|123033.41|Q
TROX|G9087Q102|04/01/25|6.71|6.76|6.67|6.76|6.73|-.27|2561|61|0|0|0|2561|0|0|0|0|2561|2561|2561|17241.87|N
TRP|87807B107|04/01/25|47.34|47.83|47.34|47.82|47.59|.63|3573|116|0|0|0|3573|0|0|0|0|3573|3573|3573|170039.25|N
TRS|896215209|04/01/25|0.00|0.00|0.00|0.00|23.37|0.00|127|13|0|0|0|127|0|0|0|0|127|127|127|2968.36|Q
TRST|898349204|04/01/25|0.00|0.00|0.00|0.00|30.42|0.00|49|9|0|0|0|49|0|0|0|0|49|49|49|1490.51|Q
TRSY|23306X811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/01/25|25.03|25.03|25.03|25.03|25.03|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|N
TRTX|87266M107|04/01/25|8.16|8.21|8.11|8.14|8.15|-.01|5033|78|0|0|0|5033|0|0|0|0|5033|5033|5033|41029.91|N
TRTX PRC|87266M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/25|83.60|83.83|83.60|83.83|83.59|.84|442|10|0|0|0|442|0|0|0|0|442|442|442|36948.96|N
TRUE|89785L107|04/01/25|0.00|1.76|1.70|1.70|1.71|.13|970|13|0|0|0|970|0|0|0|0|970|970|970|1657.85|Q
TRUG|243733102|04/01/25|0.00|0.36|0.36|0.36|0.36|.01|150|1|0|0|0|150|0|0|0|0|150|150|150|53.40|Q
TRUP|898202106|04/01/25|0.00|37.12|36.64|37.12|37.04|-.10|605|17|0|0|0|605|0|0|0|0|605|605|605|22409.68|Q
TRV|89417E109|04/01/25|261.80|264.46|261.80|264.46|263.37|.39|646|23|0|0|0|646|0|0|0|0|646|646|646|170139.54|N
TRVG|89686D303|04/01/25|0.00|4.30|4.30|4.30|4.30|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|430.00|Q
TRVI|89532M101|04/01/25|0.00|6.15|5.69|6.01|6.00|-.27|14758|235|0|0|0|14758|0|0|0|0|14758|14758|14758|88583.49|Q
TRX|87283P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/01/25|39.03|39.44|38.86|39.41|39.25|.32|7280|149|0|0|0|7280|0|0|0|0|7280|7280|7280|285750.38|N
TSAT|879512309|04/01/25|0.00|18.24|18.24|18.24|18.24|18.24|202|3|0|0|0|202|0|0|0|0|202|202|202|3685.30|Q
TSBK|887098101|04/01/25|0.00|0.00|0.00|0.00|29.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|59.44|Q
TSBX|90042W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/25|0.00|55.31|54.63|55.12|55.13|-.01|7674|123|0|0|0|7674|0|0|0|0|7674|7674|7674|423075.93|Q
TSDD|38747R595|04/01/25|0.00|55.39|50.29|53.53|52.88|53.53|624|13|0|0|0|624|0|0|0|0|624|624|624|32996.88|Q
TSE|G9059U107|04/01/25|0.00|0.00|0.00|4.07|3.70|0.00|651|43|0|0|0|651|0|0|0|0|651|651|651|2407.75|N
TSEC|89157W707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/01/25|0.00|36.28|36.21|36.28|36.24|.46|403|17|0|0|0|403|0|0|0|0|403|403|403|14603.59|Q
TSEP|33740F177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/01/25|0.00|1.37|1.23|1.26|1.27|-.12|9743|109|0|0|0|9743|0|0|0|0|9743|9743|9743|12391.32|Q
TSI|872340104|04/01/25|4.87|4.87|4.87|4.87|4.87|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|487.00|N
TSL|38747R702|04/01/25|0.00|10.84|10.30|10.58|10.62|.48|7505|10|0|0|0|7505|0|0|0|0|7505|7505|7505|79691.15|Q
TSLA|88160R101|04/01/25|0.00|277.40|260.00|268.64|270.93|9.71|87002|1206|0|0|0|87002|0|0|0|0|87002|87002|87002|23571784.80|Q
TSLG|882927684|04/01/25|0.00|5.17|4.72|5.10|4.90|.39|117093|98|30|0|0|29293|87800|0|0|0|117093|117093|117093|573418.41|Q
TSLL|25460G286|04/01/25|0.00|10.84|9.54|10.20|10.24|.70|1304412|2404|74|19|0|961059|230261|113092|0|0|1304412|1304412|1304412|13357347.48|Q
TSLP|500948880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|04/01/25|0.00|45.56|40.62|42.56|42.32|-3.57|4379|170|0|0|0|4379|0|0|0|0|4379|4379|4379|185300.96|Q
TSLR|38747R777|04/01/25|0.00|16.93|15.50|16.38|16.26|1.15|2775|31|0|0|0|2775|0|0|0|0|2775|2775|2775|45127.69|Q
TSLS|25460G260|04/01/25|0.00|11.12|10.42|10.79|10.82|-.41|113550|239|2|0|0|107639|5911|0|0|0|113550|113550|113550|1228579.54|Q
TSLT|26923N835|04/01/25|13.54|14.54|13.54|14.14|13.94|.59|987|20|0|0|0|987|0|0|0|0|987|987|987|13763.26|Z
TSLX|83012A109|04/01/25|22.61|22.61|22.61|22.61|22.56|.23|412|9|0|0|0|412|0|0|0|0|412|412|412|9293.77|N
TSLY|88636J444|04/01/25|8.38|8.62|8.37|8.50|8.54|.24|3070|20|0|0|0|3070|0|0|0|0|3070|3070|3070|26207.52|P
TSLZ|26923N827|04/01/25|4.11|4.14|3.63|3.89|3.97|-.30|566923|630|24|16|0|360210|73313|133400|0|0|566923|566923|566923|2249576.74|Z
TSM|874039100|04/01/25|166.05|168.83|165.23|168.64|167.40|2.74|8668|130|0|0|0|8668|0|0|0|0|8668|8668|8668|1451059.73|N
TSME|88588G109|04/01/25|33.28|33.28|33.28|33.28|33.28|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3328.00|P
TSMU|38747R652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/01/25|0.00|19.59|19.06|19.59|19.29|.99|2035|17|0|0|0|2035|0|0|0|0|2035|2035|2035|39247.36|Q
TSMY|88636R859|04/01/25|0.00|0.00|0.00|14.61|14.88|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1175.52|P
TSMZ|25461A536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|04/01/25|63.44|63.44|62.96|63.02|63.08|-.86|5560|120|0|0|0|5560|0|0|0|0|5560|5560|5560|350697.63|N
TSPA|87283Q503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/01/25|0.00|0.00|0.00|8.11|8.12|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|633.36|N
TSSI|87288V101|04/01/25|0.00|7.67|7.30|7.40|7.42|-.42|3084|33|0|0|0|3084|0|0|0|0|3084|3084|3084|22884.45|Q
TSVT|901384107|04/01/25|0.00|4.96|4.94|4.95|4.95|.01|60578|682|5|1|0|35978|15300|9300|0|0|60578|60578|60578|299858.51|Q
TSW|77926X692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|04/01/25|341.02|341.76|337.03|341.76|340.29|4.75|2382|59|0|0|0|2382|0|0|0|0|2382|2382|2382|810573.03|N
TTAM|B9151N105|04/01/25|0.00|0.00|0.00|13.09|13.37|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|748.44|N
TTAN|81764X103|04/01/25|0.00|94.92|94.48|94.78|94.73|-.13|1342|20|0|0|0|1342|0|0|0|0|1342|1342|1342|127127.90|Q
TTC|891092108|04/01/25|73.79|73.79|72.06|72.56|72.63|-.16|1187|21|0|0|0|1187|0|0|0|0|1187|1187|1187|86207.95|N
TTD|88339J105|04/01/25|0.00|57.46|54.59|57.08|56.68|2.32|6425|100|0|0|0|6425|0|0|0|0|6425|6425|6425|364153.29|Q
TTE|89151E109|04/01/25|64.20|64.35|64.12|64.35|64.24|-.35|1142|17|0|0|0|1142|0|0|0|0|1142|1142|1142|73365.34|N
TTEC|89854H102|04/01/25|0.00|3.27|3.27|3.27|3.29|-.04|401|7|0|0|0|401|0|0|0|0|401|401|401|1317.32|Q
TTEK|88162G103|04/01/25|0.00|29.55|29.26|29.52|29.52|.23|15871|147|0|0|0|15871|0|0|0|0|15871|15871|15871|468518.64|Q
TTEQ|87283Q792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/01/25|0.00|14.34|12.63|12.63|13.44|-2.13|1979|26|0|0|0|1979|0|0|0|0|1979|1979|1979|26603.81|Q
TTI|88162F105|04/01/25|3.32|3.43|3.31|3.34|3.35|-.02|12195|174|0|0|0|12195|0|0|0|0|12195|12195|12195|40836.17|N
TTMI|87305R109|04/01/25|0.00|20.69|20.62|20.69|20.68|.47|1246|47|0|0|0|1246|0|0|0|0|1246|1246|1246|25767.35|Q
TTSH|88677Q109|04/01/25|0.00|0.00|0.00|0.00|6.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|25.84|Q
TTT|74347G887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/25|0.00|210.40|208.39|210.18|209.06|3.01|3992|142|0|0|0|3992|0|0|0|0|3992|3992|3992|834567.40|Q
TU|87971M103|04/01/25|14.31|14.40|14.22|14.37|14.34|.03|26239|304|0|0|0|26239|0|0|0|0|26239|26239|26239|376307.83|N
TUA|82889N657|04/01/25|22.06|22.06|21.99|21.99|22.01|.06|623|6|0|0|0|623|0|0|0|0|623|623|623|13711.49|P
TUG|53656F151|04/01/25|0.00|31.05|31.05|31.05|31.05|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|3105.00|Q
TUGN|53656F169|04/01/25|0.00|21.70|21.48|21.70|21.61|.35|3056|8|0|0|0|3056|0|0|0|0|3056|3056|3056|66048.90|Q
TUR|464286715|04/01/25|0.00|32.93|32.93|32.93|32.93|.30|202|4|0|0|0|202|0|0|0|0|202|202|202|6651.62|Q
TURB|899924104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/01/25|0.00|3.90|3.90|3.90|3.90|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|390.00|Q
TUSB|88588G307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUYA|90114C107|04/01/25|3.01|3.04|2.93|2.97|2.96|-.06|18829|146|0|0|0|18829|0|0|0|0|18829|18829|18829|55740.56|N
TV|40049J206|04/01/25|1.71|1.77|1.70|1.77|1.76|.03|4597|46|0|0|0|4597|0|0|0|0|4597|4597|4597|8083.43|N
TVC|880591300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/01/25|0.00|1.11|1.11|1.11|1.11|-.07|280|6|0|0|0|280|0|0|0|0|280|280|280|310.80|Q
TVTX|89422G107|04/01/25|0.00|18.60|17.44|17.46|17.81|-.30|3451|63|0|0|0|3451|0|0|0|0|3451|3451|3451|61446.84|Q
TW|892672106|04/01/25|0.00|148.50|147.73|147.90|148.23|-.59|773|32|0|0|0|773|0|0|0|0|773|773|773|114584.43|Q
TWFG|87318A101|04/01/25|0.00|30.89|30.89|30.89|30.74|30.89|2870|207|0|0|0|2870|0|0|0|0|2870|2870|2870|88214.99|Q
TWG|G8945S102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/01/25|8.12|8.12|8.12|8.12|8.16|-.28|415|26|0|0|0|415|0|0|0|0|415|415|415|3384.67|N
TWLO|90138F102|04/01/25|97.71|98.14|97.39|98.14|97.82|.13|2320|54|0|0|0|2320|0|0|0|0|2320|2320|2320|226933.20|N
TWM|74347G168|04/01/25|54.81|55.06|53.05|53.05|53.82|2.14|509|6|0|0|0|509|0|0|0|0|509|509|509|27392.37|P
TWN|874036106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/25|13.36|13.36|13.21|13.26|13.29|-.11|2451|65|0|0|0|2451|0|0|0|0|2451|2451|2451|32580.16|N
TWO PRA|90187B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/25|0.00|40.00|38.40|39.04|39.06|-.11|1268|38|0|0|0|1268|0|0|0|0|1268|1268|1268|49529.54|Q
TX|880890108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|04/01/25|0.00|8.96|8.57|8.66|8.71|-.09|8611|162|0|0|0|8611|0|0|0|0|8611|8611|8611|74970.46|Q
TXN|882508104|04/01/25|0.00|178.68|174.75|177.98|176.55|-1.66|13794|198|0|0|0|13794|0|0|0|0|13794|13794|13794|2435380.88|Q
TXNM|69349H107|04/01/25|52.87|53.53|52.87|53.50|53.32|.04|1304|21|0|0|0|1304|0|0|0|0|1304|1304|1304|69533.37|N
TXO|87313P103|04/01/25|0.00|0.00|0.00|19.10|19.27|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1175.47|N
TXRH|882681109|04/01/25|0.00|169.07|167.31|168.89|168.57|2.02|3851|63|0|0|0|3851|0|0|0|0|3851|3851|3851|649154.75|Q
TXS|88224A102|04/01/25|0.00|0.00|0.00|31.07|31.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.50|P
TXT|883203101|04/01/25|71.81|72.77|71.79|72.10|72.19|-.11|3040|51|0|0|0|3040|0|0|0|0|3040|3040|3040|219451.83|N
TY|895436103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/25|13.37|13.37|13.37|13.37|13.37|.17|501|4|0|0|0|501|0|0|0|0|501|501|501|6698.38|Z
TYD|25459W565|04/01/25|25.55|25.56|25.55|25.56|25.56|.15|225|3|0|0|0|225|0|0|0|0|225|225|225|5751.00|P
TYG|89147L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|04/01/25|0.00|0.00|0.00|580.97|580.98|0.00|203|7|0|0|0|203|0|0|0|0|203|203|203|117939.04|N
TYLD|132061789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/25|13.39|13.43|13.39|13.43|13.42|-.13|400|3|0|0|0|400|0|0|0|0|400|400|400|5368.00|P
TYRA|90240B106|04/01/25|0.00|8.95|8.71|8.72|8.75|-.57|961|27|0|0|0|961|0|0|0|0|961|961|961|8411.05|Q
TZA|25460E232|04/01/25|17.46|17.74|16.61|17.04|17.25|.11|80309|178|5|0|0|66108|14201|0|0|0|80309|80309|80309|1385570.46|P
TZOO|89421Q205|04/01/25|0.00|13.42|13.42|13.42|13.42|-.19|299|2|0|0|0|299|0|0|0|0|299|299|299|4012.58|Q
TZUP|88604J103|04/01/25|0.00|4.22|4.18|4.22|4.21|-.06|1440|4|0|0|0|1440|0|0|0|0|1440|1440|1440|6056.40|Q
U|91332U101|04/01/25|19.80|20.40|19.61|20.20|20.15|.62|12296|193|0|0|0|12296|0|0|0|0|12296|12296|12296|247750.91|N
UA|904311206|04/01/25|6.00|6.11|5.99|6.10|6.08|.15|78083|687|0|0|0|78083|0|0|0|0|78083|78083|78083|474357.16|N
UAA|904311107|04/01/25|6.26|6.39|6.26|6.35|6.33|.11|72207|1063|0|0|0|72207|0|0|0|0|72207|72207|72207|457123.66|N
UAL|910047109|04/01/25|0.00|68.32|64.90|68.11|66.84|-.90|10512|182|0|0|0|10512|0|0|0|0|10512|10512|10512|702597.03|Q
UAMY|911549103|04/01/25|2.17|2.23|2.15|2.23|2.21|.02|2514|41|0|0|0|2514|0|0|0|0|2514|2514|2514|5551.26|A
UAN|126633205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/01/25|29.84|29.99|29.84|29.89|29.94|-.05|1490|10|0|0|0|1490|0|0|0|0|1490|1490|1490|44610.69|Z
UAUG|45782C672|04/01/25|34.72|34.72|34.57|34.57|34.61|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|17303.00|Z
UAVS|00848K309|04/01/25|0.00|0.00|0.00|1.34|1.26|0.00|186|2|0|0|0|186|0|0|0|0|186|186|186|233.44|A
UBER|90353T100|04/01/25|72.16|73.03|71.06|73.03|72.03|.21|7834|200|0|0|0|7834|0|0|0|0|7834|7834|7834|564275.45|N
UBND|92647X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/01/25|30.43|30.57|30.20|30.36|30.42|-.30|11988|209|0|0|0|11988|0|0|0|0|11988|11988|11988|364629.63|N
UBSI|909907107|04/01/25|0.00|34.60|34.31|34.31|34.36|-.38|697|25|0|0|0|697|0|0|0|0|697|697|697|23948.45|Q
UBT|74347R172|04/01/25|18.52|18.52|18.51|18.51|18.52|1.26|200|2|0|0|0|200|0|0|0|0|200|200|200|3703.00|P
UBX|91381U200|04/01/25|0.00|1.01|1.01|1.01|1.01|1.01|180|7|0|0|0|180|0|0|0|0|180|180|180|181.83|Q
UCAR|G9520U116|04/01/25|0.00|2.60|2.59|2.60|2.60|.14|1369|6|0|0|0|1369|0|0|0|0|1369|1369|1369|3557.40|Q
UCB|90984P303|04/01/25|27.96|27.96|27.76|27.76|27.87|.34|442|10|0|0|0|442|0|0|0|0|442|442|442|12318.65|N
UCB PRI|90985F205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/25|27.24|27.30|27.03|27.08|27.12|.02|10564|99|0|0|0|10564|0|0|0|0|10564|10564|10564|286544.39|P
UCON|33740F888|04/01/25|24.78|24.78|24.77|24.77|24.77|.02|651|8|0|0|0|651|0|0|0|0|651|651|651|16126.78|P
UCTT|90385V107|04/01/25|0.00|21.38|20.65|20.65|21.14|-.72|1561|26|0|0|0|1561|0|0|0|0|1561|1561|1561|33002.41|Q
UDEC|45782C532|04/01/25|34.13|34.36|34.13|34.36|34.26|.07|444|3|0|0|0|444|0|0|0|0|444|444|444|15209.72|Z
UDI|90290T858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/25|0.00|7.90|7.80|7.88|7.85|.12|2402|72|0|0|0|2402|0|0|0|0|2402|2402|2402|18855.07|Q
UDN|46141D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/01/25|85.79|88.14|85.07|87.47|86.54|-.52|1152|18|0|0|0|1152|0|0|0|0|1152|1152|1152|99697.79|P
UDR|902653104|04/01/25|45.01|45.22|44.53|45.15|44.99|0.00|4719|93|0|0|0|4719|0|0|0|0|4719|4719|4719|212317.20|N
UE|91704F104|04/01/25|18.90|19.03|18.90|19.00|18.98|-.01|4058|97|0|0|0|4058|0|0|0|0|4058|4058|4058|77030.64|N
UEC|916896103|04/01/25|4.74|4.74|4.52|4.66|4.63|-.13|72198|676|0|0|0|72198|0|0|0|0|72198|72198|72198|334593.17|A
UEIC|913483103|04/01/25|0.00|6.02|6.02|6.02|6.02|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|1204.00|Q
UFCS|910340108|04/01/25|0.00|0.00|0.00|0.00|29.70|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|267.28|Q
UFEB|45782C425|04/01/25|32.27|32.41|32.27|32.41|32.37|.02|700|4|0|0|0|700|0|0|0|0|700|700|700|22656.00|Z
UFG|G92Y4F100|04/01/25|0.00|5.55|5.46|5.46|5.50|.01|2676|19|0|0|0|2676|0|0|0|0|2676|2676|2676|14712.00|Q
UFI|904677200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFO|74280R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/01/25|0.00|107.27|106.12|106.62|106.64|-.74|1234|29|0|0|0|1234|0|0|0|0|1234|1234|1234|131595.69|Q
UFPT|902673102|04/01/25|0.00|204.85|199.47|204.85|202.88|204.85|309|12|0|0|0|309|0|0|0|0|309|309|309|62688.71|Q
UGA|91201T102|04/01/25|64.41|64.41|64.41|64.41|64.41|4.35|200|2|0|0|0|200|0|0|0|0|200|200|200|12882.00|P
UGE|74347R768|04/01/25|0.00|0.00|0.00|18.17|19.22|-.08|10|1|0|0|0|10|0|0|0|0|10|10|10|192.20|P
UGI|902681105|04/01/25|33.95|33.95|33.25|33.50|33.48|.43|3947|74|0|0|0|3947|0|0|0|0|3947|3947|3947|132160.85|N
UGL|74347W601|04/01/25|128.63|128.63|126.87|128.24|128.14|-.06|1714|27|0|0|0|1714|0|0|0|0|1714|1714|1714|219637.14|P
UGP|90400P101|04/01/25|3.07|3.13|3.05|3.09|3.09|0.00|10429|216|0|0|0|10429|0|0|0|0|10429|10429|10429|32212.88|N
UGRO|91704K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/01/25|0.00|0.00|0.00|65.44|65.65|0.00|25|16|0|0|0|25|0|0|0|0|25|25|25|1641.24|N
UHAL B|023586506|04/01/25|59.73|60.31|59.73|60.21|60.11|1.08|628|10|0|0|0|628|0|0|0|0|628|628|628|37748.15|N
UHG|91060H108|04/01/25|0.00|2.92|2.92|2.92|2.86|2.92|179|6|0|0|0|179|0|0|0|0|179|179|179|511.81|Q
UHGW W|91060H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/25|187.04|187.41|186.37|187.41|186.83|-.50|2063|39|0|0|0|2063|0|0|0|0|2063|2063|2063|385432.24|N
UHT|91359E105|04/01/25|0.00|0.00|0.00|39.85|40.69|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|162.76|N
UI|90353W103|04/01/25|0.00|0.00|0.00|319.03|309.66|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|34991.13|N
UIS|909214306|04/01/25|4.50|4.60|4.49|4.53|4.57|-.08|17517|280|0|0|0|17517|0|0|0|0|17517|17517|17517|80070.32|N
UITB|92647N527|04/01/25|0.00|47.05|47.05|47.05|47.05|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4705.00|Q
UIVM|92647N550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/25|0.00|0.00|0.00|38.52|38.04|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|3081.42|Z
UJB|74348A707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/25|33.69|33.69|33.69|33.69|33.69|.27|202|2|0|0|0|202|0|0|0|0|202|202|202|6804.96|Z
UJUN|45782C730|04/01/25|32.92|33.22|32.92|33.22|33.07|.51|200|2|0|0|0|200|0|0|0|0|200|200|200|6614.00|Z
UL|904767704|04/01/25|59.51|59.72|59.41|59.58|59.56|.03|3301|90|0|0|0|3301|0|0|0|0|3301|3301|3301|196603.06|N
ULBI|903899102|04/01/25|0.00|0.00|0.00|0.00|5.03|0.00|200|11|0|0|0|200|0|0|0|0|200|200|200|1005.20|Q
ULCC|35909R108|04/01/25|0.00|4.39|4.25|4.31|4.31|-.03|32769|509|0|0|0|32769|0|0|0|0|32769|32769|32769|141195.48|Q
ULE|74347W874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/01/25|0.00|26.35|26.35|26.35|26.36|26.35|283|12|0|0|0|283|0|0|0|0|283|283|283|7458.67|Q
ULS|903731107|04/01/25|58.03|58.14|57.85|57.85|57.51|1.46|1041|24|0|0|0|1041|0|0|0|0|1041|1041|1041|59872.02|N
ULST|78467V707|04/01/25|40.50|40.50|40.50|40.50|40.50|-.15|500|3|0|0|0|500|0|0|0|0|500|500|500|20250.00|P
ULTA|90384S303|04/01/25|0.00|375.24|368.89|371.26|373.33|4.15|2562|81|0|0|0|2562|0|0|0|0|2562|2562|2562|956484.17|Q
ULTY|88636J527|04/01/25|6.06|6.16|6.06|6.08|6.12|.03|2110|18|0|0|0|2110|0|0|0|0|2110|2110|2110|12913.58|P
ULVM|92647N576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/01/25|6.10|6.15|6.10|6.15|6.13|-.23|1527|13|0|0|0|1527|0|0|0|0|1527|1527|1527|9359.69|A
UMAR|45782C375|04/01/25|35.48|35.48|35.48|35.48|35.48|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|7096.00|Z
UMAY|45782C292|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/01/25|0.00|99.54|99.53|99.53|99.66|-2.14|485|15|0|0|0|485|0|0|0|0|485|485|485|48332.70|Q
UMC|910873405|04/01/25|6.94|7.05|6.91|6.99|6.98|-.16|63882|631|0|0|0|63882|0|0|0|0|63882|63882|63882|445800.65|N
UMDD|74347X815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/25|18.65|18.65|18.65|18.65|18.65|-.07|113|4|0|0|0|113|0|0|0|0|113|113|113|2107.37|N
UMH PRD|903002509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|04/01/25|0.00|0.00|0.00|0.00|31.63|0.00|193|14|0|0|0|193|0|0|0|0|193|193|193|6105.28|Q
UNCY|90466Y103|04/01/25|0.00|0.62|0.57|0.57|0.59|-.02|2023|4|0|0|0|2023|0|0|0|0|2023|2023|2023|1201.91|Q
UNF|904708104|04/01/25|173.32|174.27|173.32|174.27|173.91|.27|595|31|0|0|0|595|0|0|0|0|595|595|595|103474.89|N
UNFI|911163103|04/01/25|27.73|27.77|27.58|27.59|27.62|.24|2836|82|0|0|0|2836|0|0|0|0|2836|2836|2836|78343.65|N
UNG|912318409|04/01/25|21.15|21.21|20.59|20.70|20.89|-.83|33819|266|0|0|0|33819|0|0|0|0|33819|33819|33819|706446.75|P
UNH|91324P102|04/01/25|524.01|526.82|521.39|522.73|523.70|-.45|7664|208|0|0|0|7664|0|0|0|0|7664|7664|7664|4013631.45|N
UNIT|91325V108|04/01/25|0.00|5.25|5.06|5.22|5.17|.17|14373|371|0|0|0|14373|0|0|0|0|14373|14373|14373|74312.45|Q
UNL|91288X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/25|81.04|82.44|80.80|81.96|81.76|.51|10554|227|0|0|0|10554|0|0|0|0|10554|10554|10554|862874.16|N
UNMA|91529Y601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/25|235.10|237.44|234.56|237.41|235.90|1.01|14517|297|0|0|0|14517|0|0|0|0|14517|14517|14517|3424575.05|N
UNTY|913290102|04/01/25|0.00|0.00|0.00|0.00|41.17|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|2264.25|Q
UOCT|45782C821|04/01/25|34.63|34.63|34.63|34.63|34.58|-.19|335|4|0|0|0|335|0|0|0|0|335|335|335|11584.52|Z
UOKA|G59290109|04/01/25|0.00|0.17|0.16|0.16|0.16|-.01|1192|5|0|0|0|1192|0|0|0|0|1192|1192|1192|191.21|Q
UONE K|91705J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/25|0.00|0.00|0.00|1.01|0.98|0.00|80|21|0|0|0|80|0|0|0|0|80|80|80|78.09|N
UPAR|886364595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/25|0.00|6.69|6.33|6.69|6.49|.39|1278|40|0|0|0|1278|0|0|0|0|1278|1278|1278|8294.43|Q
UPBD|76009N100|04/01/25|0.00|24.33|24.29|24.33|24.28|.37|723|17|0|0|0|723|0|0|0|0|723|723|723|17553.98|Q
UPC|G9442G138|04/01/25|0.00|3.51|2.83|2.89|2.97|-1.20|670|7|0|0|0|670|0|0|0|0|670|670|670|1990.70|Q
UPGD|46137V522|04/01/25|0.00|0.00|0.00|69.65|69.34|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|2426.90|P
UPGR|23306X704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/01/25|0.00|2.82|2.80|2.82|2.83|-.02|370|4|0|0|0|370|0|0|0|0|370|370|370|1047.00|Q
UPRO|74347X864|04/01/25|72.98|75.32|72.98|74.56|74.42|.76|2210|39|0|0|0|2210|0|0|0|0|2210|2210|2210|164459.70|P
UPS|911312106|04/01/25|108.36|109.18|108.29|109.14|108.85|-.76|3505|65|0|0|0|3505|0|0|0|0|3505|3505|3505|381507.85|N
UPSD|26922B444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/01/25|0.00|47.59|45.42|45.92|46.71|-.28|4278|72|0|0|0|4278|0|0|0|0|4278|4278|4278|199822.07|Q
UPV|74347X526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/25|0.00|13.13|12.92|13.07|13.06|.02|7620|163|0|0|0|7620|0|0|0|0|7620|7620|7620|99528.36|Q
UPXI|39959A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/01/25|22.73|23.23|22.73|23.05|22.91|.20|5397|75|0|0|0|5397|0|0|0|0|5397|5397|5397|123635.17|P
URAA|25461A643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|04/01/25|0.00|53.28|52.44|53.07|52.98|.70|2528|74|0|0|0|2528|0|0|0|0|2528|2528|2528|133923.87|Q
URE|74347X625|04/01/25|64.98|64.98|64.98|64.98|64.98|1.06|100|1|0|0|0|100|0|0|0|0|100|100|100|6498.00|P
URG|91688R108|04/01/25|0.66|0.67|0.66|0.66|0.67|-.03|1370|8|0|0|0|1370|0|0|0|0|1370|1370|1370|911.98|A
URGN|M96088105|04/01/25|0.00|11.04|10.62|10.62|10.78|-.26|1636|33|0|0|0|1636|0|0|0|0|1636|1636|1636|17629.10|Q
URI|911363109|04/01/25|619.98|631.11|619.98|631.11|625.74|9.80|1811|72|0|0|0|1811|0|0|0|0|1811|1811|1811|1133217.83|N
URNJ|85208P808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/01/25|32.00|32.39|32.00|32.39|32.22|-.02|446|11|0|0|0|446|0|0|0|0|446|446|446|14370.47|P
UROY|91702V101|04/01/25|0.00|1.84|1.78|1.83|1.82|.07|12176|95|0|0|0|12176|0|0|0|0|12176|12176|12176|22113.08|Q
URTH|464286392|04/01/25|152.26|152.26|152.26|152.26|152.29|-1.22|104|5|0|0|0|104|0|0|0|0|104|104|104|15837.79|P
URTY|74347X799|04/01/25|34.04|35.09|33.49|34.27|34.24|-.02|4804|33|0|0|0|4804|0|0|0|0|4804|4804|4804|164508.04|P
USA|530158104|04/01/25|6.58|6.60|6.56|6.58|6.58|.01|1201|8|0|0|0|1201|0|0|0|0|1201|1201|1201|7899.58|N
USAC|90290N109|04/01/25|27.31|27.31|27.31|27.31|27.24|-.19|158|3|0|0|0|158|0|0|0|0|158|158|158|4303.84|N
USAI|69374H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/01/25|0.00|6.53|5.85|6.52|6.27|6.52|600|6|0|0|0|600|0|0|0|0|600|600|600|3759.00|Q
USAR W|91733P115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/01/25|0.00|0.00|0.00|0.53|0.50|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|8.96|A
USAU|90291C201|04/01/25|0.00|0.00|0.00|0.00|9.12|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|921.09|Q
USB|902973304|04/01/25|41.79|41.97|41.37|41.76|41.74|-.46|29449|581|0|0|0|29449|0|0|0|0|29449|29449|29449|1229185.04|N
USB PRA|902973866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/25|21.46|21.46|21.46|21.46|21.46|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2146.00|N
USB PRP|902973759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|04/01/25|0.00|0.00|0.00|40.27|40.50|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1620.00|P
USDU|97717W471|04/01/25|27.27|27.27|27.21|27.21|27.22|-.03|6729|53|0|0|0|6729|0|0|0|0|6729|6729|6729|183186.10|P
USDX|74933W254|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/01/25|0.00|0.00|0.00|0.00|1.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.00|Q
USEP|45782C649|04/01/25|34.34|34.34|34.34|34.34|34.34|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3434.00|Z
USFD|912008109|04/01/25|65.74|66.10|65.72|65.95|65.86|.51|1308|20|0|0|0|1308|0|0|0|0|1308|1308|1308|86150.24|N
USFR|97717Y527|04/01/25|50.34|50.34|50.33|50.34|50.34|0.00|14077|12|1|1|0|4937|4000|5140|0|0|14077|14077|14077|708571.72|P
USG|90290T866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/01/25|0.00|0.00|0.00|0.00|9.45|0.00|25|25|0|0|0|25|0|0|0|0|25|25|25|236.14|Q
USGO W|90291W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/25|36.57|36.68|36.56|36.65|36.64|-.15|73210|268|5|0|0|61410|11800|0|0|0|73210|73210|73210|2682107.04|Z
USIG|464288620|04/01/25|0.00|51.07|50.97|51.03|51.03|-.04|7685|86|0|0|0|7685|0|0|0|0|7685|7685|7685|392170.47|Q
USL|91288V103|04/01/25|0.00|0.00|0.00|37.21|38.23|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|305.81|P
USLM|911922102|04/01/25|0.00|89.38|89.23|89.23|89.81|89.23|848|32|0|0|0|848|0|0|0|0|848|848|848|76157.54|Q
USM|911684108|04/01/25|70.22|70.22|69.53|69.53|69.66|.40|813|15|0|0|0|813|0|0|0|0|813|813|813|56635.34|N
USMC|74255Y870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/25|49.22|49.84|49.22|49.84|49.64|-.27|448|3|0|0|0|448|0|0|0|0|448|448|448|22236.56|Z
USMV|46429B697|04/01/25|93.50|93.79|93.03|93.53|93.38|-.08|12828|68|0|0|0|12828|0|0|0|0|12828|12828|12828|1197845.69|Z
USNA|90328M107|04/01/25|27.22|27.22|27.05|27.05|27.08|-.79|307|6|0|0|0|307|0|0|0|0|307|307|307|8312.84|N
USNZ|23306X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/25|77.56|77.68|77.00|77.07|77.23|-.26|2409|67|0|0|0|2409|0|0|0|0|2409|2409|2409|186041.08|P
USOI|22539U602|04/01/25|0.00|61.49|61.37|61.37|61.43|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|12286.00|Q
USOY|88636J378|04/01/25|0.00|11.92|11.92|11.92|11.92|-.77|620|3|0|0|0|620|0|0|0|0|620|620|620|7389.80|Q
USPH|90337L108|04/01/25|0.00|0.00|0.00|72.32|72.79|0.00|36|11|0|0|0|36|0|0|0|0|36|36|36|2620.49|N
USPX|35473P405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/25|57.30|57.55|57.02|57.54|57.20|-.32|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|80084.00|P
USSE|81580H449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/25|0.00|0.00|0.00|52.01|50.27|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|502.70|P
UST|74347R180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/25|0.00|50.66|50.63|50.63|50.65|-.02|627|11|0|0|0|627|0|0|0|0|627|627|627|31755.94|Q
USVM|92647N568|04/01/25|0.00|79.00|78.72|79.00|78.81|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|23644.00|Q
USVN|74933W528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/01/25|0.00|43.92|43.92|43.92|43.92|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4392.00|Q
UTES|26923G806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|04/01/25|32.66|32.73|32.66|32.73|32.69|.22|220|2|0|0|0|220|0|0|0|0|220|220|220|7192.20|A
UTHR|91307C102|04/01/25|0.00|309.53|306.55|306.55|307.95|-1.70|588|20|0|0|0|588|0|0|0|0|588|588|588|181072.00|Q
UTHY|74933W551|04/01/25|0.00|43.48|43.38|43.48|43.43|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|8686.00|Q
UTI|913915104|04/01/25|25.63|26.11|25.63|25.96|25.92|.32|1133|42|0|0|0|1133|0|0|0|0|1133|1133|1133|29363.68|N
UTL|913259107|04/01/25|0.00|0.00|0.00|56.25|58.24|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|3377.63|N
UTMD|917488108|04/01/25|0.00|0.00|0.00|0.00|56.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|56.00|Q
UTRE|74933W494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/01/25|0.00|48.34|48.34|48.34|48.34|-.12|309|5|0|0|0|309|0|0|0|0|309|309|309|14936.15|Q
UTZ|918090101|04/01/25|14.23|14.23|14.18|14.22|14.21|.11|442|15|0|0|0|442|0|0|0|0|442|442|442|6281.22|N
UUP|46141D203|04/01/25|28.59|28.59|28.52|28.58|28.57|.03|5903|12|1|0|0|3803|2100|0|0|0|5903|5903|5903|168646.45|P
UUU|913821302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/01/25|3.63|3.74|3.60|3.68|3.70|-.04|41486|416|0|0|0|41486|0|0|0|0|41486|41486|41486|153312.32|A
UVE|91359V107|04/01/25|0.00|0.00|0.00|21.29|24.00|0.00|103|14|0|0|0|103|0|0|0|0|103|103|103|2471.70|N
UVIX|92891H606|04/01/25|38.96|40.88|36.79|37.26|38.15|.08|4782|86|0|0|0|4782|0|0|0|0|4782|4782|4782|182423.80|Z
UVSP|915271100|04/01/25|0.00|0.00|0.00|0.00|28.56|0.00|113|15|0|0|0|113|0|0|0|0|113|113|113|3227.67|Q
UVV|913456109|04/01/25|0.00|0.00|0.00|54.96|55.95|0.00|133|6|0|0|0|133|0|0|0|0|133|133|133|7441.56|N
UVXY|74347Y755|04/01/25|24.35|24.95|23.01|23.50|23.59|.01|23624|298|0|0|0|23624|0|0|0|0|23624|23624|23624|557340.89|Z
UWM|74347R842|04/01/25|0.00|0.00|0.00|35.24|33.42|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|1336.70|P
UWMC|91823B109|04/01/25|5.44|5.46|5.31|5.33|5.38|-.12|14287|156|0|0|0|14287|0|0|0|0|14287|14287|14287|76841.60|N
UWMC WS|91823B117|04/01/25|0.16|0.16|0.16|0.16|0.16|-.04|150|1|0|0|0|150|0|0|0|0|150|150|150|24.02|N
UXI|74347R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/25|0.00|4.23|4.23|4.23|4.23|4.23|195|2|0|0|0|195|0|0|0|0|195|195|195|825.80|Q
UXJA|33740U430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/01/25|0.00|0.00|0.00|83.87|88.80|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|3640.80|P
UYLD|03463K752|04/01/25|0.00|51.09|51.07|51.09|51.08|51.09|425|7|0|0|0|425|0|0|0|0|425|425|425|21709.87|Q
UYM|74347R776|04/01/25|0.00|0.00|0.00|23.49|23.40|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|444.60|P
UYSC U|G93Y0A120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/25|347.43|348.54|342.85|346.09|346.10|-4.23|10515|219|0|0|0|10515|0|0|0|0|10515|10515|10515|3639288.28|N
VABK|928031103|04/01/25|0.00|0.00|0.00|0.00|36.50|0.00|50|8|0|0|0|50|0|0|0|0|50|50|50|1825.24|Q
VABS|92790A603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/25|62.73|62.74|62.73|62.74|62.83|-1.53|718|23|0|0|0|718|0|0|0|0|718|718|718|45112.80|N
VACH U|G93A7H120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/01/25|40.62|40.96|40.62|40.65|40.69|1.37|831|18|0|0|0|831|0|0|0|0|831|831|831|33817.36|N
VAL WS|G9460G119|04/01/25|0.00|0.00|0.00|6.00|5.77|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|28.86|N
VALE|91912E105|04/01/25|10.09|10.21|10.06|10.10|10.11|.13|132498|500|2|0|0|123411|9087|0|0|0|132498|132498|132498|1340072.17|N
VALN|92025Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|04/01/25|0.00|0.00|0.00|0.00|40.13|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|240.80|Q
VAMO|132061888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|04/01/25|7.71|7.71|7.71|7.71|7.71|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|771.00|N
VAW|92204A801|04/01/25|0.00|0.00|0.00|186.88|188.33|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|7533.21|P
VB|922908751|04/01/25|220.50|221.84|220.50|221.57|221.26|-.17|847|30|0|0|0|847|0|0|0|0|847|847|847|187406.85|P
VBF|46132L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/01/25|0.00|75.22|75.22|75.22|75.22|-.22|1254|11|0|0|0|1254|0|0|0|0|1254|1254|1254|94325.88|Q
VBK|922908595|04/01/25|250.81|253.54|250.67|252.41|251.56|2.96|555|12|0|0|0|555|0|0|0|0|555|555|555|139617.67|P
VBND|26922A602|04/01/25|43.91|43.97|43.80|43.80|43.93|.66|600|3|0|0|0|600|0|0|0|0|600|600|600|26359.00|P
VBNK|92512J106|04/01/25|0.00|0.00|0.00|0.00|10.30|0.00|66|22|0|0|0|66|0|0|0|0|66|66|66|679.56|Q
VBR|922908611|04/01/25|185.53|185.53|185.53|185.53|185.38|1.09|379|25|0|0|0|379|0|0|0|0|379|379|379|70259.50|P
VBTX|923451108|04/01/25|0.00|24.52|24.52|24.52|24.51|-.48|130|10|0|0|0|130|0|0|0|0|130|130|130|3186.48|Q
VC|92839U206|04/01/25|0.00|78.74|77.66|77.66|78.09|-.21|572|20|0|0|0|572|0|0|0|0|572|572|572|44665.66|Q
VCEB|921910691|04/01/25|62.88|62.88|62.88|62.88|62.88|-.01|104|3|0|0|0|104|0|0|0|0|104|104|104|6539.50|Z
VCEL|92346J108|04/01/25|0.00|44.16|42.99|42.99|43.22|-1.71|1204|38|0|0|0|1204|0|0|0|0|1204|1204|1204|52036.45|Q
VCIC U|G93Y09123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/01/25|0.00|0.39|0.30|0.32|0.33|-.19|22788|8|4|0|0|4688|18100|0|0|0|22788|22788|22788|7613.41|Q
VCIT|92206C870|04/01/25|0.00|81.78|81.56|81.62|81.68|-.15|50895|297|0|0|0|50895|0|0|0|0|50895|50895|50895|4157268.93|Q
VCLN|92790A702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/25|0.00|76.19|75.86|75.96|76.01|.02|203000|653|22|0|0|148268|54732|0|0|0|203000|203000|203000|15429332.88|Q
VCR|92204A108|04/01/25|330.40|330.40|327.77|328.87|329.14|-4.13|1113|18|0|0|0|1113|0|0|0|0|1113|1113|1113|366330.04|P
VCRB|922020748|04/01/25|0.00|77.53|77.39|77.39|77.46|-.01|911|14|0|0|0|911|0|0|0|0|911|911|911|70565.01|Q
VCRM|922907712|04/01/25|74.35|74.35|74.35|74.35|74.35|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|29740.00|Z
VCSA|91854V206|04/01/25|0.00|5.40|5.40|5.40|5.49|5.40|201|3|0|0|0|201|0|0|0|0|201|201|201|1104.44|Q
VCSH|92206C409|04/01/25|0.00|78.79|78.68|78.73|78.75|-.22|64005|3059|0|0|0|64005|0|0|0|0|64005|64005|64005|5040324.67|Q
VCTR|92645B103|04/01/25|0.00|59.76|59.50|59.76|59.28|2.03|772|80|0|0|0|772|0|0|0|0|772|772|772|45762.84|Q
VCV|46132H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/01/25|0.00|29.91|29.59|29.59|29.68|-.19|898|26|0|0|0|898|0|0|0|0|898|898|898|26656.86|Q
VDC|92204A207|04/01/25|0.00|0.00|0.00|218.75|218.94|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|27368.01|P
VDE|92204A306|04/01/25|130.34|130.34|130.34|130.34|130.34|.98|120|1|0|0|0|120|0|0|0|0|120|120|120|15640.80|P
VEA|921943858|04/01/25|50.81|51.09|50.64|51.00|50.89|.17|35985|169|3|0|0|25489|10496|0|0|0|35985|35985|35985|1831108.90|P
VECO|922417100|04/01/25|0.00|20.35|19.77|20.27|20.12|.21|2842|56|0|0|0|2842|0|0|0|0|2842|2842|2842|57170.27|Q
VEEA|693489122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/01/25|226.96|228.07|222.82|227.95|227.00|-3.37|7439|215|0|0|0|7439|0|0|0|0|7439|7439|7439|1688681.31|N
VEGA|00768Y768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/25|0.00|0.00|0.00|18.54|18.57|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|92.87|N
VEMY|92790A801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VERA|92337R101|04/01/25|0.00|22.16|22.06|22.16|22.32|-1.87|853|46|0|0|0|853|0|0|0|0|853|853|853|19041.26|Q
VERB|92337U302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/01/25|0.00|0.00|0.00|0.00|2.36|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|226.77|Q
VERS|74347G325|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/01/25|0.00|0.66|0.64|0.64|0.65|.15|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|838.53|Q
VERV|92539P101|04/01/25|0.00|4.33|4.14|4.14|4.22|-.42|2069|63|0|0|0|2069|0|0|0|0|2069|2069|2069|8735.09|Q
VERX|92538J106|04/01/25|0.00|36.47|35.52|36.07|36.12|1.27|6264|109|0|0|0|6264|0|0|0|0|6264|6264|6264|226283.80|Q
VET|923725105|04/01/25|7.95|8.03|7.91|8.03|7.99|-.08|5773|90|0|0|0|5773|0|0|0|0|5773|5773|5773|46105.68|N
VETZ|886364389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/25|60.51|61.01|60.48|60.78|60.74|.07|4367|45|0|0|0|4367|0|0|0|0|4367|4367|4367|265236.67|P
VFC|918204108|04/01/25|15.59|16.15|15.59|16.11|16.08|.59|14885|330|0|0|0|14885|0|0|0|0|14885|14885|14885|239374.12|N
VFF|92707Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/01/25|118.49|118.49|118.49|118.49|118.66|.46|277|7|0|0|0|277|0|0|0|0|277|277|277|32869.37|P
VFL|24610T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/01/25|0.00|34.33|34.24|34.24|34.28|-.04|860|5|0|0|0|860|0|0|0|0|860|860|860|29479.70|Q
VFMF|921935607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/25|0.00|3.21|3.21|3.21|3.21|.03|124|2|0|0|0|124|0|0|0|0|124|124|124|398.04|Q
VFVA|921935805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/01/25|10.06|10.06|9.90|9.96|9.97|-.36|2216|29|0|0|0|2216|0|0|0|0|2216|2216|2216|22100.20|N
VGI|92829B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/25|0.00|59.38|59.28|59.31|59.35|-.11|18250|50|3|0|0|10750|7500|0|0|0|18250|18250|18250|1083169.14|Q
VGK|922042874|04/01/25|70.37|70.65|70.04|70.37|70.28|.18|24237|532|0|0|0|24237|0|0|0|0|24237|24237|24237|1703284.88|P
VGLT|92206C847|04/01/25|0.00|58.10|57.75|57.83|57.92|.21|18239|180|0|0|0|18239|0|0|0|0|18239|18239|18239|1056342.94|Q
VGM|46131M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|04/01/25|0.00|58.53|58.49|58.51|58.52|-.19|24284|40|6|0|0|9284|15000|0|0|0|24284|24284|24284|1421085.42|Q
VGSR|56170L695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/01/25|544.76|544.92|544.07|544.89|544.37|3.77|832|33|0|0|0|832|0|0|0|0|832|832|832|452914.96|P
VGUS|922040852|04/01/25|0.00|75.21|75.21|75.21|75.21|-.27|253|3|0|0|0|253|0|0|0|0|253|253|253|19028.13|Q
VGZ|927926303|04/01/25|0.00|0.00|0.00|0.84|0.85|0.00|144|1|0|0|0|144|0|0|0|0|144|144|144|122.26|A
VHC|92823T207|04/01/25|0.00|0.00|0.00|6.78|7.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.70|N
VHI|918905209|04/01/25|0.00|0.00|0.00|17.39|16.16|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|1357.61|N
VHT|92204A504|04/01/25|264.28|264.28|259.52|259.87|260.56|-1.69|1314|25|0|0|0|1314|0|0|0|0|1314|1314|1314|342369.68|P
VIAS P|92556D205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/01/25|0.00|11.23|11.12|11.21|11.19|.02|1993|47|0|0|0|1993|0|0|0|0|1993|1993|1993|22302.31|Q
VICE|00768Y545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/25|32.38|32.48|32.11|32.44|32.33|-.21|14895|311|0|0|0|14895|0|0|0|0|14895|14895|14895|481612.12|N
VICR|925815102|04/01/25|0.00|0.00|0.00|0.00|47.12|0.00|129|16|0|0|0|129|0|0|0|0|129|129|129|6079.04|Q
VIDI|26922A404|04/01/25|26.08|26.08|26.05|26.05|26.07|.04|10000|4|0|1|0|3793|0|6207|0|0|10000|10000|10000|260709.54|P
VIG|921908844|04/01/25|192.99|192.99|192.99|192.99|193.20|-1.10|1172|37|0|0|0|1172|0|0|0|0|1172|1172|1172|226426.33|P
VIGI|921946810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|04/01/25|0.00|1.72|1.70|1.70|1.71|-.06|500|6|0|0|0|500|0|0|0|0|500|500|500|854.00|Q
VIK|G93A5A101|04/01/25|38.75|40.59|38.73|40.49|40.05|.76|4767|54|0|0|0|4767|0|0|0|0|4767|4767|4767|190898.37|N
VINC|92731L304|04/01/25|0.00|0.56|0.55|0.56|0.56|.02|700|2|0|0|0|700|0|0|0|0|700|700|700|388.98|Q
VIOG|921932794|04/01/25|0.00|0.00|0.00|106.73|107.05|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|642.31|P
VIOO|921932828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/01/25|0.00|1.60|1.45|1.60|1.55|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|465.00|Q
VIOV|921932778|04/01/25|0.00|0.00|0.00|83.63|83.35|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|833.50|P
VIPS|92763W103|04/01/25|15.00|15.43|14.93|15.37|15.18|-.29|10793|152|0|0|0|10793|0|0|0|0|10793|10793|10793|163877.62|N
VIR|92764N102|04/01/25|0.00|6.53|6.16|6.18|6.24|-.32|9480|172|0|0|0|9480|0|0|0|0|9480|9480|9480|59197.19|Q
VIRC|927651109|04/01/25|0.00|0.00|0.00|0.00|9.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|18.70|Q
VIRT|928254101|04/01/25|0.00|38.57|38.39|38.47|38.43|.38|867|44|0|0|0|867|0|0|0|0|867|867|867|33318.88|Q
VIS|92204A603|04/01/25|246.04|246.68|246.04|246.63|246.82|.29|708|10|0|0|0|708|0|0|0|0|708|708|708|174746.24|P
VIST|92837L109|04/01/25|47.52|47.67|47.47|47.67|47.21|1.75|455|14|0|0|0|455|0|0|0|0|455|455|455|21482.58|N
VITL|92847W103|04/01/25|0.00|30.91|30.53|30.86|30.70|.35|1312|29|0|0|0|1312|0|0|0|0|1312|1312|1312|40276.68|Q
VIV|87936R205|04/01/25|9.09|9.15|9.09|9.13|9.12|.40|2312|50|0|0|0|2312|0|0|0|0|2312|2312|2312|21093.94|N
VIVK|92852R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/01/25|15.77|15.77|15.77|15.77|15.89|.01|198|2|0|0|0|198|0|0|0|0|198|198|198|3145.98|Z
VIXY|74347Y730|04/01/25|51.01|51.95|50.02|50.43|50.87|.26|2987|32|0|0|0|2987|0|0|0|0|2987|2987|2987|151951.40|Z
VKI|46132E103|04/01/25|8.64|8.64|8.64|8.64|8.64|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|864.00|A
VKQ|46131J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/01/25|0.00|24.32|23.68|23.77|23.97|-.41|3333|103|0|0|0|3333|0|0|0|0|3333|3333|3333|79895.03|Q
VLCN|92864V509|04/01/25|0.00|0.81|0.81|0.81|0.81|-.14|403|4|0|0|0|403|0|0|0|0|403|403|403|328.11|Q
VLGE A|927107409|04/01/25|0.00|38.47|38.47|38.47|38.36|.60|294|13|0|0|0|294|0|0|0|0|294|294|294|11277.95|Q
VLN|M9607U115|04/01/25|2.02|2.06|2.01|2.06|2.06|.02|898|31|0|0|0|898|0|0|0|0|898|898|898|1852.93|N
VLN WS|M9607U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/25|129.68|133.85|129.56|133.78|131.71|1.70|4596|94|0|0|0|4596|0|0|0|0|4596|4596|4596|605355.76|N
VLRS|21240E105|04/01/25|5.12|5.33|5.09|5.24|5.24|0.00|6241|61|0|0|0|6241|0|0|0|0|6241|6241|6241|32697.07|N
VLT|46131F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/25|97.49|97.67|97.45|97.58|97.57|.15|1289|38|0|0|0|1289|0|0|0|0|1289|1289|1289|125770.19|N
VLU|78464A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/25|105.70|106.51|105.36|106.50|106.09|-.03|3218|24|0|0|0|3218|0|0|0|0|3218|3218|3218|341385.16|Z
VLY|919794107|04/01/25|0.00|8.96|8.68|8.89|8.86|0.00|130763|1438|0|0|0|130763|0|0|0|0|130763|130763|130763|1158135.59|Q
VLYP N|919794404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/01/25|0.00|0.00|0.00|0.00|5.06|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|161.92|Q
VMAX|518416847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/25|0.00|46.39|46.31|46.33|46.34|.04|2280|26|0|0|0|2280|0|0|0|0|2280|2280|2280|105649.91|Q
VMC|929160109|04/01/25|232.02|237.36|231.50|237.36|235.38|4.17|7241|230|0|0|0|7241|0|0|0|0|7241|7241|7241|1704357.54|N
VMD|92663R105|04/01/25|0.00|0.00|0.00|0.00|7.29|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|262.35|Q
VMEO|92719V100|04/01/25|0.00|5.31|5.22|5.23|5.26|-.04|8328|210|0|0|0|8328|0|0|0|0|8328|8328|8328|43784.05|Q
VMI|920253101|04/01/25|0.00|0.00|0.00|286.53|289.76|0.00|162|7|0|0|0|162|0|0|0|0|162|162|162|46941.91|N
VMO|46132C107|04/01/25|9.56|9.56|9.55|9.55|9.55|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|1910.50|N
VNAM|37960A883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/01/25|0.00|4.54|4.47|4.49|4.50|-.09|2567|53|0|0|0|2567|0|0|0|0|2567|2567|2567|11562.41|Q
VNET|90138A103|04/01/25|0.00|8.01|7.69|7.87|7.84|-.34|21470|191|0|0|0|21470|0|0|0|0|21470|21470|21470|168260.63|Q
VNLA|47103U886|04/01/25|48.96|48.97|48.96|48.97|48.97|-.18|352|7|0|0|0|352|0|0|0|0|352|352|352|17235.94|P
VNM|92189F817|04/01/25|12.50|12.54|12.47|12.54|12.51|.14|6508|175|0|0|0|6508|0|0|0|0|6508|6508|6508|81402.96|Z
VNO|929042109|04/01/25|37.08|37.76|37.08|37.72|37.59|.69|2325|46|0|0|0|2325|0|0|0|0|2325|2325|2325|87393.48|N
VNO PRL|929042844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/01/25|0.00|45.37|44.72|44.72|45.14|-.36|812|36|0|0|0|812|0|0|0|0|812|812|812|36655.77|Q
VNQ|922908553|04/01/25|90.31|90.67|90.03|90.61|90.38|.02|4350|53|0|0|0|4350|0|0|0|0|4350|4350|4350|393174.14|P
VNQI|922042676|04/01/25|0.00|40.61|40.60|40.61|40.61|40.61|200|2|0|0|0|200|0|0|0|0|200|200|200|8121.00|Q
VNRX|928661107|04/01/25|0.54|0.54|0.52|0.52|0.54|-.07|2202|13|0|0|0|2202|0|0|0|0|2202|2202|2202|1183.14|A
VNT|928881101|04/01/25|32.86|32.99|32.86|32.99|32.85|.10|670|12|0|0|0|670|0|0|0|0|670|670|670|22006.84|N
VO|922908629|04/01/25|258.94|259.46|258.94|259.32|259.05|.63|722|23|0|0|0|722|0|0|0|0|722|722|722|187035.41|P
VOC|91829B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/01/25|0.00|9.35|9.25|9.28|9.28|-.09|8504|125|0|0|0|8504|0|0|0|0|8504|8504|8504|78914.82|Q
VOE|922908512|04/01/25|160.62|160.62|160.62|160.62|160.48|-.25|167|25|0|0|0|167|0|0|0|0|167|167|167|26799.42|P
VOLT|87975E834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/01/25|0.00|255.29|255.29|255.29|255.19|1.26|106|3|0|0|0|106|0|0|0|0|106|106|106|27049.79|Q
VONG|92206C680|04/01/25|0.00|93.63|92.42|93.63|93.37|.83|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|112044.00|Q
VONV|92206C714|04/01/25|0.00|0.00|0.00|0.00|82.23|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|7729.62|Q
VOO|922908363|04/01/25|512.77|514.99|509.29|514.55|512.79|6.12|1906|77|0|0|0|1906|0|0|0|0|1906|1906|1906|977386.57|P
VOOG|921932505|04/01/25|336.77|336.77|336.77|336.77|335.75|2.29|228|6|0|0|0|228|0|0|0|0|228|228|228|76551.93|P
VOOV|921932703|04/01/25|0.00|0.00|0.00|183.20|183.64|0.00|91|6|0|0|0|91|0|0|0|0|91|91|91|16711.44|P
VOR|929033108|04/01/25|0.00|0.67|0.64|0.64|0.66|-.11|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|723.81|Q
VOT|922908538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|04/01/25|149.06|149.41|149.06|149.39|149.31|.95|403|4|0|0|0|403|0|0|0|0|403|403|403|60173.26|P
VOXR|92919F103|04/01/25|0.00|2.90|2.90|2.90|2.90|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
VOXX|91829F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/01/25|67.92|68.28|67.78|68.01|67.97|.24|3641|94|0|0|0|3641|0|0|0|0|3641|3641|3641|247491.22|N
VOYA PRB|929089209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/01/25|21.06|21.06|21.06|21.06|21.06|.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2127.10|P
VPG|92835K103|04/01/25|0.00|0.00|0.00|24.21|23.62|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|141.73|N
VPL|922042866|04/01/25|72.58|72.58|72.58|72.58|72.46|-.42|138|9|0|0|0|138|0|0|0|0|138|138|138|9998.80|P
VPLS|922020755|04/01/25|0.00|77.51|77.43|77.51|77.52|-.03|341|8|0|0|0|341|0|0|0|0|341|341|341|26432.64|Q
VPU|92204A876|04/01/25|170.76|171.29|170.76|171.29|170.91|2.26|419|5|0|0|0|419|0|0|0|0|419|419|419|71611.91|P
VPV|46132K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/01/25|0.00|0.00|0.00|0.00|2.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.26|Q
VRAI|26923G780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/25|0.00|1.22|1.22|1.22|1.22|1.22|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
VRCA|92511W108|04/01/25|0.00|0.00|0.00|0.00|0.41|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|24.01|Q
VRDN|92790C104|04/01/25|0.00|13.32|12.58|12.59|12.81|-.93|1458|28|0|0|0|1458|0|0|0|0|1458|1458|1458|18677.29|Q
VRE|554489104|04/01/25|16.91|16.91|16.91|16.91|16.93|.09|324|8|0|0|0|324|0|0|0|0|324|324|324|5486.84|N
VREX|92214X106|04/01/25|0.00|0.00|0.00|0.00|11.43|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|251.38|Q
VRIG|46090A879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRM|92918V307|04/01/25|0.00|30.20|30.20|30.20|30.15|30.20|171|4|0|0|0|171|0|0|0|0|171|171|171|5156.15|Q
VRME|92346X206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/01/25|6.58|6.62|6.54|6.61|6.58|-.01|31197|176|0|0|0|31197|0|0|0|0|31197|31197|31197|205367.25|N
VRNA|925050106|04/01/25|0.00|62.94|58.45|58.45|59.58|-5.08|5044|74|0|0|0|5044|0|0|0|0|5044|5044|5044|300523.66|Q
VRNS|922280102|04/01/25|0.00|40.86|40.41|40.86|40.66|.33|2024|67|0|0|0|2024|0|0|0|0|2024|2024|2024|82301.30|Q
VRNT|92343X100|04/01/25|0.00|17.90|17.46|17.83|17.63|-.02|2071|38|0|0|0|2071|0|0|0|0|2071|2071|2071|36502.76|Q
VRP|46138G870|04/01/25|24.25|24.25|24.25|24.25|24.25|-.01|145|3|0|0|0|145|0|0|0|0|145|145|145|3516.45|P
VRPX|928251305|04/01/25|0.00|1.27|1.27|1.27|1.27|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|127.00|Q
VRRM|92511U102|04/01/25|0.00|23.02|22.30|23.01|22.71|.48|6820|209|0|0|0|6820|0|0|0|0|6820|6820|6820|154864.92|Q
VRSK|92345Y106|04/01/25|0.00|297.96|297.96|297.96|298.07|.43|226|9|0|0|0|226|0|0|0|0|226|226|226|67364.54|Q
VRSN|92343E102|04/01/25|0.00|257.00|253.91|254.83|254.87|3.96|5697|116|0|0|0|5697|0|0|0|0|5697|5697|5697|1451993.82|Q
VRT|92537N108|04/01/25|70.62|75.58|70.62|75.25|73.72|3.13|14789|247|0|0|0|14789|0|0|0|0|14789|14789|14789|1090223.53|N
VRTL|38747R512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/01/25|0.00|0.00|0.00|183.62|173.05|0.00|1253|53|0|0|0|1253|0|0|0|0|1253|1253|1253|216832.26|N
VRTX|92532F100|04/01/25|0.00|490.92|481.95|483.94|486.12|-.41|2207|80|0|0|0|2207|0|0|0|0|2207|2207|2207|1072856.48|Q
VS|92535P873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/01/25|0.00|9.85|9.73|9.84|9.82|-.66|1751|38|0|0|0|1751|0|0|0|0|1751|1751|1751|17200.73|Q
VSCO|926400102|04/01/25|18.22|18.89|17.95|18.26|18.24|-.31|12606|143|0|0|0|12606|0|0|0|0|12606|12606|12606|229942.59|N
VSDA|92647N667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/01/25|0.00|121.77|121.08|121.08|121.47|1.34|1488|28|0|0|0|1488|0|0|0|0|1488|1488|1488|180740.37|Q
VSGX|921910725|04/01/25|58.76|59.21|58.76|59.10|59.01|-.08|405|4|0|0|0|405|0|0|0|0|405|405|405|23898.48|Z
VSH|928298108|04/01/25|15.75|15.84|15.51|15.63|15.65|-.31|3470|88|0|0|0|3470|0|0|0|0|3470|3470|3470|54308.23|N
VSHY|92790A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSS|922042718|04/01/25|115.89|115.89|115.57|115.57|115.63|-.92|320|4|0|0|0|320|0|0|0|0|320|320|320|37002.90|P
VSSY W|92535P147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/01/25|118.83|122.27|116.44|122.14|120.45|4.76|16418|288|0|0|0|16418|0|0|0|0|16418|16418|16418|1977591.60|N
VSTE|Q9379E105|04/01/25|0.00|0.31|0.31|0.31|0.31|.31|800|8|0|0|0|800|0|0|0|0|800|800|800|245.04|Q
VSTE W|Q9379E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/25|0.00|5.89|5.89|5.89|5.96|-.07|731|38|0|0|0|731|0|0|0|0|731|731|731|4354.16|Q
VSTS|29430C102|04/01/25|9.55|9.70|9.55|9.62|9.63|-.28|3064|103|0|0|0|3064|0|0|0|0|3064|3064|3064|29514.92|N
VT|922042742|04/01/25|116.48|116.48|116.07|116.21|116.22|.51|351|15|0|0|0|351|0|0|0|0|351|351|351|40792.72|P
VTAK|74933X609|04/01/25|0.00|0.00|0.00|0.41|0.34|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|2.04|A
VTC|92206C573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|04/01/25|49.65|49.72|49.65|49.67|49.68|.03|21494|159|0|0|0|21494|0|0|0|0|21494|21494|21494|1067813.08|P
VTEC|922021605|04/01/25|98.66|98.72|98.66|98.66|98.70|.16|501|7|0|0|0|501|0|0|0|0|501|501|501|49446.36|Z
VTEI|922907738|04/01/25|98.93|98.93|98.93|98.93|98.93|.05|104|2|0|0|0|104|0|0|0|0|104|104|104|10288.72|Z
VTES|921935870|04/01/25|100.42|100.44|100.42|100.43|100.43|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|50216.00|P
VTEX|G9470A102|04/01/25|5.25|5.25|5.19|5.20|5.20|.12|1590|40|0|0|0|1590|0|0|0|0|1590|1590|1590|8268.63|N
VTGN|92840H400|04/01/25|0.00|2.42|2.40|2.40|2.41|-.10|330|4|0|0|0|330|0|0|0|0|330|330|330|795.50|Q
VTHR|92206C599|04/01/25|0.00|0.00|0.00|0.00|247.27|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|2472.74|Q
VTI|922908769|04/01/25|273.97|276.12|272.65|275.75|275.31|.70|2643|79|0|0|0|2643|0|0|0|0|2643|2643|2643|727647.09|P
VTIP|922020805|04/01/25|0.00|49.87|49.81|49.81|49.84|-.14|13301|103|1|0|0|8642|4659|0|0|0|13301|13301|13301|662931.25|Q
VTLE|516806205|04/01/25|20.40|20.49|20.00|20.09|20.23|-1.12|2060|58|0|0|0|2060|0|0|0|0|2060|2060|2060|41666.26|N
VTMX|92540K109|04/01/25|0.00|0.00|0.00|23.83|22.75|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|91.00|N
VTN|46131T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/01/25|0.00|0.00|0.00|31.81|32.26|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|741.91|N
VTR|92276F100|04/01/25|69.31|69.59|68.34|69.27|69.10|.47|4885|86|0|0|0|4885|0|0|0|0|4885|4885|4885|337552.61|N
VTRS|92556V106|04/01/25|0.00|8.71|8.56|8.59|8.62|-.12|133955|1323|3|0|0|124236|9719|0|0|0|133955|133955|133955|1155131.87|Q
VTS|92852X103|04/01/25|24.24|24.24|24.24|24.24|24.44|-.37|321|21|0|0|0|321|0|0|0|0|321|321|321|7846.16|N
VTSI|92827K301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/01/25|172.03|172.24|171.32|172.24|171.82|-.52|5007|54|0|0|0|5007|0|0|0|0|5007|5007|5007|860290.43|P
VTVT|918385204|04/01/25|0.00|0.00|0.00|0.00|16.50|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|577.50|Q
VTWG|92206C623|04/01/25|0.00|186.11|186.11|186.11|186.06|186.11|638|15|0|0|0|638|0|0|0|0|638|638|638|118707.43|Q
VTWO|92206C664|04/01/25|0.00|80.97|79.72|80.66|80.37|.02|3863|21|0|0|0|3863|0|0|0|0|3863|3863|3863|310460.37|Q
VTWV|92206C649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/01/25|0.00|1.17|1.08|1.08|1.09|-.07|1572|8|0|0|0|1572|0|0|0|0|1572|1572|1572|1707.73|Q
VUG|922908736|04/01/25|369.16|374.11|368.43|374.08|371.23|3.02|7991|115|0|0|0|7991|0|0|0|0|7991|7991|7991|2966501.58|P
VUSB|92203C303|04/01/25|49.66|49.67|49.66|49.67|49.66|-.18|2702|18|0|0|0|2702|0|0|0|0|2702|2702|2702|134193.78|Z
VUSE|26922A503|04/01/25|56.35|56.62|56.35|56.62|56.57|-.38|15000|19|0|0|0|15000|0|0|0|0|15000|15000|15000|848515.00|P
VUZI|92921W300|04/01/25|0.00|1.98|1.87|1.94|1.93|-.10|16209|673|0|0|0|16209|0|0|0|0|16209|16209|16209|31281.83|Q
VV|922908637|04/01/25|256.12|258.01|255.21|258.00|256.93|1.18|2985|56|0|0|0|2985|0|0|0|0|2985|2985|2985|766939.90|P
VVOS|92859E207|04/01/25|0.00|2.75|2.68|2.68|2.70|-.32|614|8|0|0|0|614|0|0|0|0|614|614|614|1659.60|Q
VVPR|G9376R209|04/01/25|0.00|0.00|0.00|0.00|3.87|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|348.33|Q
VVR|46131H107|04/01/25|3.71|3.73|3.71|3.73|3.73|.01|13604|43|0|0|0|13604|0|0|0|0|13604|13604|13604|50715.75|N
VVV|92047W101|04/01/25|35.07|35.11|34.72|35.09|35.01|.27|933|20|0|0|0|933|0|0|0|0|933|933|933|32660.57|N
VVX|92242T101|04/01/25|48.58|48.58|48.58|48.58|48.59|-.80|596|22|0|0|0|596|0|0|0|0|596|596|596|28957.62|N
VWID|26923G848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/25|45.19|45.46|45.06|45.41|45.23|.17|32064|307|0|0|0|32064|0|0|0|0|32064|32064|32064|1450265.48|P
VWOB|921946885|04/01/25|0.00|64.15|63.96|64.04|64.07|-.15|29797|296|0|0|0|29797|0|0|0|0|29797|29797|29797|1909176.58|Q
VXF|922908652|04/01/25|172.62|173.19|171.43|173.19|172.73|1.67|500|9|0|0|0|500|0|0|0|0|500|500|500|86367.48|P
VXRT|92243A200|04/01/25|0.00|0.39|0.37|0.37|0.38|-.05|6237|34|0|0|0|6237|0|0|0|0|6237|6237|6237|2367.35|Q
VXUS|921909768|04/01/25|0.00|62.44|61.85|62.25|62.18|.15|8583|98|0|0|0|8583|0|0|0|0|8583|8583|8583|533694.32|Q
VXX|06748M196|04/01/25|52.77|53.97|50.92|51.24|52.30|-.19|2990|58|0|0|0|2990|0|0|0|0|2990|2990|2990|156390.42|Z
VXZ|06748M188|04/01/25|55.23|55.28|55.23|55.28|55.28|.35|518|9|0|0|0|518|0|0|0|0|518|518|518|28634.52|Z
VYGR|92915B106|04/01/25|0.00|3.37|3.31|3.37|3.33|-.02|1148|80|0|0|0|1148|0|0|0|0|1148|1148|1148|3817.97|Q
VYLD|48133Q408|04/01/25|0.00|0.00|0.00|24.66|24.73|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|717.26|P
VYM|921946406|04/01/25|128.18|128.33|128.18|128.33|128.27|-.56|687|6|0|0|0|687|0|0|0|0|687|687|687|88120.59|P
VYMI|921946794|04/01/25|0.00|0.00|0.00|0.00|73.91|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|813.01|Q
VYNE|92941V308|04/01/25|0.00|1.61|1.53|1.53|1.60|-.06|575|6|0|0|0|575|0|0|0|0|575|575|575|918.00|Q
VYX|62886E108|04/01/25|9.80|9.92|9.79|9.87|9.84|.12|8449|169|0|0|0|8449|0|0|0|0|8449|8449|8449|83133.26|N
VZ|92343V104|04/01/25|45.36|45.51|45.14|45.36|45.37|0.00|70578|1011|0|0|0|70578|0|0|0|0|70578|70578|70578|3201932.78|N
VZLA|92859G608|04/01/25|2.31|2.32|2.26|2.28|2.29|0.00|56180|472|2|0|0|49193|6987|0|0|0|56180|56180|56180|128871.99|A
W|94419L101|04/01/25|32.53|33.22|31.82|31.93|32.25|-.10|7715|120|0|0|0|7715|0|0|0|0|7715|7715|7715|248812.21|N
WAB|929740108|04/01/25|183.15|183.89|182.42|183.71|183.22|2.23|2880|56|0|0|0|2880|0|0|0|0|2880|2880|2880|527661.28|N
WABC|957090103|04/01/25|0.00|50.02|49.39|49.39|49.84|-1.37|398|12|0|0|0|398|0|0|0|0|398|398|398|19837.36|Q
WAFD|938824109|04/01/25|0.00|28.30|28.30|28.30|28.24|28.30|238|8|0|0|0|238|0|0|0|0|238|238|238|6721.21|Q
WAFD P|938824307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/25|74.57|75.62|74.22|75.55|75.30|-1.29|2647|48|0|0|0|2647|0|0|0|0|2647|2647|2647|199313.31|N
WAL PRA|957638406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/01/25|0.00|0.00|0.00|0.00|2.99|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.96|Q
WALD W|G9503X111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/25|0.00|0.00|0.00|0.00|30.02|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|1380.76|Q
WAT|941848103|04/01/25|362.72|362.72|355.20|356.11|357.91|-12.97|2186|63|0|0|0|2186|0|0|0|0|2186|2186|2186|782400.74|N
WATT|29272C202|04/01/25|0.00|0.28|0.28|0.28|0.28|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|138.00|Q
WAVE|27900N103|04/01/25|0.00|0.00|0.00|0.00|6.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.80|Q
WAY|946784105|04/01/25|0.00|37.20|36.72|36.97|37.05|-.88|2040|47|0|0|0|2040|0|0|0|0|2040|2040|2040|75576.70|Q
WB|948596101|04/01/25|0.00|9.46|9.36|9.46|9.42|-.01|2612|80|0|0|0|2612|0|0|0|0|2612|2612|2612|24609.53|Q
WBA|931427108|04/01/25|0.00|11.18|11.09|11.15|11.13|-.02|153364|1408|3|0|0|145193|8171|0|0|0|153364|153364|153364|1707547.12|Q
WBAT|97717Y592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/25|0.00|11.15|10.15|10.21|10.40|-.51|205481|1752|0|0|0|205481|0|0|0|0|205481|205481|205481|2137500.22|Q
WBIF|00400R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/01/25|0.00|20.08|20.08|20.08|20.08|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2008.00|Q
WBS|947890109|04/01/25|51.01|51.08|50.07|50.67|50.75|-.86|11740|173|0|0|0|11740|0|0|0|0|11740|11740|11740|595779.06|N
WBS PRF|947890505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/01/25|0.00|0.00|0.00|0.00|7.91|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|158.20|Q
WBX|N94209108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/01/25|155.71|156.53|155.71|156.46|156.17|1.21|701|17|0|0|0|701|0|0|0|0|701|701|701|109476.15|N
WCC PRA|95082P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/01/25|0.00|32.19|32.19|32.19|32.20|-.24|400|5|0|0|0|400|0|0|0|0|400|400|400|12879.00|Q
WCMI|33733E732|04/01/25|0.00|0.00|0.00|14.30|14.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|28.24|P
WCN|94106B101|04/01/25|196.40|196.48|196.40|196.48|196.09|1.54|813|24|0|0|0|813|0|0|0|0|813|813|813|159418.58|N
WCT|G9545M115|04/01/25|0.00|0.18|0.18|0.18|0.18|0.00|196|5|0|0|0|196|0|0|0|0|196|196|196|34.92|Q
WD|93148P102|04/01/25|83.50|83.50|83.14|83.14|83.27|-2.37|283|16|0|0|0|283|0|0|0|0|283|283|283|23565.66|N
WDAY|98138H101|04/01/25|0.00|234.96|230.08|234.33|233.12|.65|4605|106|0|0|0|4605|0|0|0|0|4605|4605|4605|1073502.53|Q
WDC|958102105|04/01/25|0.00|40.90|39.91|40.89|40.44|.50|9574|127|0|0|0|9574|0|0|0|0|9574|9574|9574|387134.90|Q
WDFC|929236107|04/01/25|0.00|0.00|0.00|0.00|243.97|0.00|190|9|0|0|0|190|0|0|0|0|190|190|190|46353.48|Q
WDH|94132V105|04/01/25|1.54|1.54|1.51|1.51|1.51|.18|2100|14|0|0|0|2100|0|0|0|0|2100|2100|2100|3176.00|N
WDI|95790K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/25|14.64|14.64|14.64|14.64|14.69|.15|238|11|0|0|0|238|0|0|0|0|238|238|238|3495.28|N
WDTE|88636J147|04/01/25|35.31|35.31|35.26|35.29|35.29|.61|460|7|0|0|0|460|0|0|0|0|460|460|460|16234.25|P
WEA|957664105|04/01/25|10.94|10.94|10.94|10.94|10.94|-.02|172|2|0|0|0|172|0|0|0|0|172|172|172|1881.68|N
WEAT|88166A508|04/01/25|0.00|0.00|0.00|4.63|4.72|0.00|80|21|0|0|0|80|0|0|0|0|80|80|80|377.84|P
WEAV|94724R108|04/01/25|11.10|11.10|11.10|11.10|11.10|.02|843|33|0|0|0|843|0|0|0|0|843|843|843|9353.49|N
WEBL|25460E364|04/01/25|19.31|19.45|19.12|19.45|19.29|1.07|705|7|0|0|0|705|0|0|0|0|705|705|705|13599.40|P
WEBS|25461A486|04/01/25|45.00|45.00|43.37|43.37|43.97|-1.74|325|4|0|0|0|325|0|0|0|0|325|325|325|14289.45|P
WEC|92939U106|04/01/25|109.08|109.16|108.63|108.81|108.88|-.14|2990|54|0|0|0|2990|0|0|0|0|2990|2990|2990|325543.32|N
WEED|53656F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/01/25|0.00|22.87|22.87|22.87|22.87|.21|115|2|0|0|0|115|0|0|0|0|115|115|115|2630.05|Q
WEEL|88636J410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/01/25|152.50|154.08|152.28|154.01|153.23|.83|4960|84|0|0|0|4960|0|0|0|0|4960|4960|4960|760017.10|N
WEN|95058W100|04/01/25|0.00|14.76|14.55|14.73|14.69|.10|12745|192|0|0|0|12745|0|0|0|0|12745|12745|12745|187237.67|Q
WERN|950755108|04/01/25|0.00|29.39|29.32|29.39|29.34|.10|1040|57|0|0|0|1040|0|0|0|0|1040|1040|1040|30518.12|Q
WES|958669103|04/01/25|40.84|41.04|40.79|41.04|40.88|.17|2578|41|0|0|0|2578|0|0|0|0|2578|2578|2578|105385.06|N
WEST|96145W103|04/01/25|0.00|0.00|0.00|0.00|7.31|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|109.65|Q
WETH|961881208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/01/25|0.00|3.90|3.88|3.90|3.89|3.90|200|2|0|0|0|200|0|0|0|0|200|200|200|778.00|Q
WEX|96208T104|04/01/25|156.55|160.95|156.55|160.94|160.19|3.91|3994|64|0|0|0|3994|0|0|0|0|3994|3994|3994|639794.98|N
WF|981064108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|04/01/25|70.81|71.57|70.19|71.31|71.05|-.46|7977|181|0|0|0|7977|0|0|0|0|7977|7977|7977|566791.59|N
WFC PRA|94988U128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/01/25|19.82|19.82|19.82|19.82|19.79|.16|282|3|0|0|0|282|0|0|0|0|282|282|282|5580.14|N
WFF|G9627R107|04/01/25|0.00|3.95|3.90|3.95|3.93|3.95|200|2|0|0|0|200|0|0|0|0|200|200|200|785.00|Q
WFG|952845105|04/01/25|78.86|79.05|77.96|78.03|78.27|1.10|2077|32|0|0|0|2077|0|0|0|0|2077|2077|2077|162568.86|N
WFH|25460G773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/01/25|0.00|54.40|52.99|54.26|53.75|.75|3750|61|0|0|0|3750|0|0|0|0|3750|3750|3750|201567.90|Q
WGMI|91917A207|04/01/25|0.00|13.38|13.32|13.38|13.37|.70|837|4|0|0|0|837|0|0|0|0|837|837|837|11188.91|Q
WGO|974637100|04/01/25|34.62|34.63|34.17|34.25|34.49|-.18|950|19|0|0|0|950|0|0|0|0|950|950|950|32762.63|N
WGRX|949503106|04/01/25|0.00|4.34|4.34|4.34|4.39|-.01|391|8|0|0|0|391|0|0|0|0|391|391|391|1718.23|Q
WGS|81663L200|04/01/25|0.00|90.00|84.57|84.72|86.45|-3.90|5510|110|0|0|0|5510|0|0|0|0|5510|5510|5510|476356.58|Q
WGSW W|81663L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/25|90.97|91.53|90.35|91.04|91.02|.57|2222|73|0|0|0|2222|0|0|0|0|2222|2222|2222|202236.58|N
WHD|127203107|04/01/25|46.49|46.49|46.47|46.47|46.41|.78|439|12|0|0|0|439|0|0|0|0|439|439|439|20375.32|N
WHG|961765104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR D|963025606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/25|91.44|91.44|91.44|91.44|91.16|2.26|549|29|0|0|0|549|0|0|0|0|549|549|549|50048.65|N
WHWK|00032Q104|04/01/25|0.00|0.00|0.00|0.00|1.75|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|26.25|Q
WIA|95766Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|04/01/25|0.00|1.09|1.09|1.09|1.09|.07|608|15|0|0|0|608|0|0|0|0|608|608|608|661.59|Q
WINA|974250102|04/01/25|0.00|0.00|0.00|0.00|320.53|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|961.58|Q
WINC|52468L786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/01/25|0.00|236.52|227.09|236.52|233.05|10.93|1836|38|0|0|0|1836|0|0|0|0|1836|1836|1836|427873.92|Q
WINN|41151J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|04/01/25|0.00|1.33|1.11|1.11|1.19|-.18|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|1432.00|Q
WIP|78464A490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIT|97651M109|04/01/25|3.06|3.07|3.04|3.06|3.06|-.01|92339|468|0|0|0|92339|0|0|0|0|92339|92339|92339|282591.85|N
WIW|95766R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/01/25|0.00|163.98|161.45|163.86|162.48|.50|1871|24|0|0|0|1871|0|0|0|0|1871|1871|1871|304008.11|Q
WK|98139A105|04/01/25|76.65|76.66|75.72|75.99|76.03|.12|1883|28|0|0|0|1883|0|0|0|0|1883|1883|1883|143163.95|N
WKC|981475106|04/01/25|28.15|28.15|28.15|28.15|28.24|-.22|346|14|0|0|0|346|0|0|0|0|346|346|346|9770.97|N
WKEY|97727L408|04/01/25|0.00|3.91|3.91|3.91|3.91|3.91|100|1|0|0|0|100|0|0|0|0|100|100|100|391.00|Q
WKHS|98138J404|04/01/25|0.00|1.74|1.70|1.70|1.73|1.70|3685|86|0|0|0|3685|0|0|0|0|3685|3685|3685|6378.66|Q
WKSP|98139Q308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/25|0.00|40.61|40.61|40.61|40.77|40.61|221|12|0|0|0|221|0|0|0|0|221|221|221|9011.19|Q
WLDR|90214Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS W|M97838185|04/01/25|0.00|0.00|0.00|0.00|2.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.30|Q
WLFC|970646105|04/01/25|0.00|0.00|0.00|0.00|153.93|0.00|203|26|0|0|0|203|0|0|0|0|203|203|203|31247.32|Q
WLGS|G9T22C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/25|98.82|99.97|98.82|99.97|99.50|-.27|918|23|0|0|0|918|0|0|0|0|918|918|918|91339.95|N
WLKP|960417103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/01/25|44.26|45.07|44.26|45.07|44.58|.75|2186|40|0|0|0|2186|0|0|0|0|2186|2186|2186|97444.22|N
WLYB|968223305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/25|231.50|233.90|230.87|233.77|232.93|2.28|8423|172|0|0|0|8423|0|0|0|0|8423|8423|8423|1961929.35|N
WMB|969457100|04/01/25|59.81|60.59|59.39|60.49|60.31|.76|7146|122|0|0|0|7146|0|0|0|0|7146|7146|7146|430966.02|N
WMG|934550203|04/01/25|0.00|31.36|31.32|31.32|31.32|-.01|769|11|0|0|0|769|0|0|0|0|769|769|769|24088.20|Q
WMK|948849104|04/01/25|0.00|0.00|0.00|77.60|78.30|0.00|57|7|0|0|0|57|0|0|0|0|57|57|57|4463.26|N
WMS|00790R104|04/01/25|108.80|108.80|108.80|108.80|108.78|.22|1439|45|0|0|0|1439|0|0|0|0|1439|1439|1439|156535.34|N
WMT|931142103|04/01/25|87.65|89.09|87.65|88.80|88.73|1.08|31017|551|0|0|0|31017|0|0|0|0|31017|31017|31017|2752088.39|N
WNC|929566107|04/01/25|0.00|0.00|0.00|11.04|11.03|0.00|276|12|0|0|0|276|0|0|0|0|276|276|276|3044.47|N
WNDY|37960A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/01/25|62.35|67.91|62.35|66.49|65.52|4.98|6720|89|0|0|0|6720|0|0|0|0|6720|6720|6720|440261.34|N
WNTR|88636R347|04/01/25|51.33|51.58|51.33|51.58|51.94|-.81|336|5|0|0|0|336|0|0|0|0|336|336|336|17451.30|P
WNW|G9604C123|04/01/25|0.00|1.92|1.92|1.92|1.92|1.92|100|1|0|0|0|100|0|0|0|0|100|100|100|192.00|Q
WOK|G9767H109|04/01/25|0.00|0.55|0.55|0.55|0.55|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|55.44|Q
WOLF|977852102|04/01/25|2.86|2.98|2.78|2.82|2.88|-.24|95113|596|2|0|0|88643|6470|0|0|0|95113|95113|95113|273602.78|N
WOMN|45259A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/01/25|0.00|3.10|2.90|2.95|2.99|-.10|23581|352|0|0|0|23581|0|0|0|0|23581|23581|23581|70410.99|Q
WOR|981811102|04/01/25|50.03|50.03|50.03|50.03|50.12|-.08|174|7|0|0|0|174|0|0|0|0|174|174|174|8721.72|N
WORX|78396V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/01/25|4.97|5.01|4.97|5.01|4.99|.02|702|13|0|0|0|702|0|0|0|0|702|702|702|3500.42|N
WPC|92936U109|04/01/25|63.08|63.18|62.90|63.00|62.95|-.07|4064|94|0|0|0|4064|0|0|0|0|4064|4064|4064|255835.13|N
WPM|962879102|04/01/25|77.49|77.57|75.82|76.85|76.91|-.76|5714|124|0|0|0|5714|0|0|0|0|5714|5714|5714|439461.71|N
WPP|92937A102|04/01/25|35.59|35.59|35.59|35.59|35.86|-2.86|242|4|0|0|0|242|0|0|0|0|242|242|242|8679.06|N
WPRT|960908507|04/01/25|0.00|3.57|3.48|3.57|3.53|-.15|397|5|0|0|0|397|0|0|0|0|397|397|397|1400.53|Q
WRAP|98212N107|04/01/25|0.00|1.66|1.62|1.62|1.63|-.13|500|4|0|0|0|500|0|0|0|0|500|500|500|817.00|Q
WRB|084423102|04/01/25|70.36|70.61|70.03|70.17|70.28|-.97|3964|164|0|0|0|3964|0|0|0|0|3964|3964|3964|278592.18|N
WRB PRE|084423706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/25|19.94|19.95|19.94|19.95|19.95|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3989.00|N
WRB PRG|084423888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/25|18.51|18.59|18.35|18.43|18.42|.39|790|17|0|0|0|790|0|0|0|0|790|790|790|14553.67|N
WRD|950915108|04/01/25|0.00|14.10|12.91|13.92|13.34|.35|1486|27|0|0|0|1486|0|0|0|0|1486|1486|1486|19823.05|Q
WRLD|981419104|04/01/25|0.00|130.36|128.36|128.36|129.40|1.86|2842|138|0|0|0|2842|0|0|0|0|2842|2842|2842|367763.64|Q
WRN|95805V108|04/01/25|0.00|0.00|0.00|1.17|1.13|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|11.30|A
WS|982104101|04/01/25|25.44|25.44|25.38|25.38|25.38|-.28|336|13|0|0|0|336|0|0|0|0|336|336|336|8528.60|N
WSBC|950810101|04/01/25|0.00|30.81|30.30|30.81|30.56|30.81|294|13|0|0|0|294|0|0|0|0|294|294|294|8986.09|Q
WSBC P|950810705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/01/25|0.00|27.85|27.25|27.49|27.55|-.29|5358|63|0|0|0|5358|0|0|0|0|5358|5358|5358|147602.66|Q
WSFS|929328102|04/01/25|0.00|0.00|0.00|0.00|51.77|0.00|90|14|0|0|0|90|0|0|0|0|90|90|90|4659.15|Q
WSM|969904101|04/01/25|157.26|160.73|157.26|158.89|159.08|.95|5613|164|0|0|0|5613|0|0|0|0|5613|5613|5613|892936.63|N
WSO|942622200|04/01/25|0.00|0.00|0.00|510.89|507.74|0.00|504|25|0|0|0|504|0|0|0|0|504|504|504|255900.42|N
WSO B|942622101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/01/25|0.00|0.00|0.00|14.40|14.59|-.04|245|38|0|0|0|245|0|0|0|0|245|245|245|3573.43|N
WST|955306105|04/01/25|221.45|223.13|219.31|220.13|221.07|-3.64|4408|129|0|0|0|4408|0|0|0|0|4408|4408|4408|974466.58|N
WT|97717P104|04/01/25|8.94|9.10|8.94|9.10|9.00|.19|2674|63|0|0|0|2674|0|0|0|0|2674|2674|2674|24069.75|N
WTAI|97717Y543|04/01/25|19.20|19.20|19.13|19.13|19.16|.22|201|3|0|0|0|201|0|0|0|0|201|201|201|3851.70|Z
WTBA|95123P106|04/01/25|0.00|0.00|0.00|0.00|19.72|0.00|100|8|0|0|0|100|0|0|0|0|100|100|100|1972.02|Q
WTBN|97717Y451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/01/25|0.00|19.68|4.08|18.87|9.29|18.87|192365|1390|6|2|1|147219|17232|17000|10914|0|192365|192365|192365|1787527.96|Q
WTFC|97650W108|04/01/25|0.00|112.65|112.14|112.43|112.13|.29|1149|31|0|0|0|1149|0|0|0|0|1149|1149|1149|128841.86|Q
WTFC P|97650W504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/25|1.46|1.47|1.46|1.46|1.47|-.10|9059|45|0|0|0|9059|0|0|0|0|9059|9059|9059|13283.46|N
WTID|06368L403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/01/25|0.00|0.00|0.00|1942.04|1920.98|0.00|309|27|0|0|0|309|0|0|0|0|309|309|309|593583.58|N
WTMF|97717W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M124|04/01/25|0.00|0.00|0.00|0.00|1.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.52|Q
WTRE|97717W331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/25|39.75|39.75|39.49|39.54|39.58|.03|2379|86|0|0|0|2379|0|0|0|0|2379|2379|2379|94155.17|N
WTS|942749102|04/01/25|0.00|0.00|0.00|204.22|206.23|0.00|242|10|0|0|0|242|0|0|0|0|242|242|242|49907.45|N
WTTR|81617J301|04/01/25|10.56|10.63|10.49|10.58|10.57|.09|2255|50|0|0|0|2255|0|0|0|0|2255|2255|2255|23827.68|N
WTV|97717W547|04/01/25|81.80|82.36|81.80|81.91|82.02|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|24607.00|P
WTW|G96629103|04/01/25|0.00|339.39|336.78|337.04|337.82|-.96|3578|61|0|0|0|3578|0|0|0|0|3578|3578|3578|1208734.85|Q
WU|959802109|04/01/25|10.49|10.60|10.48|10.56|10.55|-.03|19688|264|0|0|0|19688|0|0|0|0|19688|19688|19688|207698.05|N
WUGI|46144X495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/25|0.00|2.91|2.65|2.87|2.82|.14|94068|697|1|1|0|84368|2300|7400|0|0|94068|94068|94068|265121.45|Q
WUSA|82889N434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/01/25|0.00|8.12|7.72|7.73|7.94|-.46|5566|134|0|0|0|5566|0|0|0|0|5566|5566|5566|44176.18|Q
WW|98262P101|04/01/25|0.00|0.55|0.54|0.54|0.55|.03|888|4|0|0|0|888|0|0|0|0|888|888|888|487.09|Q
WWD|980745103|04/01/25|0.00|187.58|186.28|187.15|186.82|187.15|1040|17|0|0|0|1040|0|0|0|0|1040|1040|1040|194288.18|Q
WWJD|66538H419|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/25|0.00|0.00|0.00|0.55|0.57|0.00|58|8|0|0|0|58|0|0|0|0|58|58|58|33.15|A
WWW|978097103|04/01/25|14.01|14.05|14.01|14.05|14.03|.11|595|36|0|0|0|595|0|0|0|0|595|595|595|8349.87|N
WXM|G9627S105|04/01/25|0.00|7.82|4.00|4.29|5.23|4.29|53171|400|1|0|0|49171|4000|0|0|0|53171|53171|53171|278185.89|Q
WY|962166104|04/01/25|29.04|29.14|28.97|29.12|29.06|-.14|4449|190|0|0|0|4449|0|0|0|0|4449|4449|4449|129304.15|N
WYHG|973921109|04/01/25|0.00|0.00|0.00|0.00|9.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|19.00|Q
WYNN|983134107|04/01/25|0.00|83.20|81.71|82.75|82.58|-.79|1230|45|0|0|0|1230|0|0|0|0|1230|1230|1230|101572.05|Q
WYY|967590209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/01/25|42.11|44.13|41.81|42.12|42.60|-.25|12482|209|0|0|0|12482|0|0|0|0|12482|12482|12482|531703.00|N
XAGE|142922103|04/01/25|0.00|0.14|0.14|0.14|0.14|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|27.40|Q
XAIR|08862L103|04/01/25|0.00|0.27|0.25|0.25|0.27|-.02|2508|10|0|0|0|2508|0|0|0|0|2508|2508|2508|673.94|Q
XAIX|23306X829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/25|0.00|0.00|0.00|160.83|161.04|0.00|110|15|0|0|0|110|0|0|0|0|110|110|110|17714.86|P
XAUG|33740F391|04/01/25|34.10|34.10|34.10|34.10|34.10|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3410.00|Z
XB|09789C804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/01/25|80.82|80.86|78.09|78.16|79.47|-2.96|14757|157|0|0|0|14757|0|0|0|0|14757|14757|14757|1172712.71|P
XBIL|74933W460|04/01/25|0.00|50.02|50.02|50.02|50.02|-.15|559|5|0|0|0|559|0|0|0|0|559|559|559|27961.18|Q
XBIT|98400H102|04/01/25|0.00|3.04|3.01|3.04|3.05|-.12|506|16|0|0|0|506|0|0|0|0|506|506|506|1544.52|Q
XBJA|45783Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/01/25|37.48|37.48|37.48|37.48|37.48|-.82|100|1|0|0|0|100|0|0|0|0|100|100|100|3748.00|P
XCEM|19762B202|04/01/25|29.71|29.78|29.71|29.78|29.78|-.32|2840|3|1|0|0|240|2600|0|0|0|2840|2840|2840|84562.80|P
XCH|98370X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/01/25|26.09|26.09|26.08|26.08|26.08|-.61|500|5|0|0|0|500|0|0|0|0|500|500|500|13042.00|P
XCOR|360876809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/01/25|0.00|13.20|13.20|13.20|13.22|13.20|105|6|0|0|0|105|0|0|0|0|105|105|105|1387.83|Q
XDAP|45783Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/25|34.72|34.72|34.72|34.72|34.72|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3472.00|Z
XDTE|77926X205|04/01/25|44.90|44.90|44.90|44.90|44.90|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|4535.08|Z
XEL|98389B100|04/01/25|0.00|70.56|70.56|70.56|70.60|-.26|499|27|0|0|0|499|0|0|0|0|499|499|499|35229.31|Q
XELB|98400M200|04/01/25|0.00|0.00|0.00|0.00|2.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.87|Q
XEMD|09789C879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/25|0.00|33.11|30.60|30.60|31.63|-2.89|8391|224|0|0|0|8391|0|0|0|0|8391|8391|8391|265438.54|Q
XERS|98422E103|04/01/25|0.00|5.28|4.97|5.08|5.09|-.39|18847|352|0|0|0|18847|0|0|0|0|18847|18847|18847|95974.85|Q
XES|78468R549|04/01/25|71.00|71.00|71.00|71.00|71.38|-.47|340|6|0|0|0|340|0|0|0|0|340|340|340|24267.68|P
XFEB|33740U638|04/01/25|32.25|32.25|32.25|32.25|32.25|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3225.00|Z
XFIV|09789C838|04/01/25|49.02|49.02|49.02|49.02|49.02|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4902.00|P
XFIX|74933W445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT PRA|98400T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/01/25|0.00|0.23|0.22|0.22|0.22|-.02|7379|54|0|0|0|7379|0|0|0|0|7379|7379|7379|1637.68|Q
XGN|30068X103|04/01/25|0.00|4.04|4.04|4.04|4.04|4.04|100|1|0|0|0|100|0|0|0|0|100|100|100|404.00|Q
XHB|78464A888|04/01/25|96.28|96.95|95.97|96.81|96.51|-.14|1465|75|0|0|0|1465|0|0|0|0|1465|1465|1465|141384.49|P
XHE|78464A581|04/01/25|81.80|81.80|81.76|81.76|81.79|-.47|418|13|0|0|0|418|0|0|0|0|418|418|418|34187.73|P
XHG|74738J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/01/25|50.18|50.18|50.18|50.18|50.18|-.18|263|4|0|0|0|263|0|0|0|0|263|263|263|13197.31|P
XHR|984017103|04/01/25|11.83|11.83|11.66|11.76|11.72|0.00|2585|132|0|0|0|2585|0|0|0|0|2585|2585|2585|30304.53|N
XHS|78464A573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/25|0.00|0.00|0.00|29.87|29.71|-.16|5|1|0|0|0|5|0|0|0|0|5|5|5|148.55|Z
XIFR|65341B106|04/01/25|9.23|9.42|9.23|9.33|9.31|-.18|3266|53|0|0|0|3266|0|0|0|0|3266|3266|3266|30419.92|N
XIJN|33740F235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/01/25|29.89|29.89|29.89|29.89|29.89|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2989.00|Z
XITK|78464A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/25|33.16|33.16|33.16|33.16|33.16|.24|200|1|0|0|0|200|0|0|0|0|200|200|200|6632.00|Z
XJH|46436E551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/25|35.35|35.35|35.35|35.35|35.35|0.00|121|1|0|0|0|121|0|0|0|0|121|121|121|4277.35|Z
XJUN|33740U844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/25|85.53|86.33|85.00|86.27|85.92|.31|164938|2055|4|0|0|155486|9452|0|0|0|164938|164938|164938|14170663.49|P
XLC|81369Y852|04/01/25|96.29|97.18|95.52|96.51|96.41|-.04|35570|553|0|0|0|35570|0|0|0|0|35570|35570|35570|3429222.02|P
XLE|81369Y506|04/01/25|93.11|94.08|92.58|93.97|93.41|.55|50146|1298|0|0|0|50146|0|0|0|0|50146|50146|50146|4684376.45|P
XLF|81369Y605|04/01/25|49.62|49.96|49.21|49.74|49.63|-.14|594701|6602|6|1|0|570764|18296|5641|0|0|594701|594701|594701|29516977.40|P
XLG|46137V233|04/01/25|46.20|46.25|46.20|46.22|46.23|.16|1934|17|0|0|0|1934|0|0|0|0|1934|1934|1934|89408.01|P
XLI|81369Y704|04/01/25|130.31|132.07|129.67|131.85|131.28|.79|69034|935|0|0|0|69034|0|0|0|0|69034|69034|69034|9062935.33|P
XLK|81369Y803|04/01/25|205.52|208.00|204.47|208.00|206.15|1.14|6829|128|0|0|0|6829|0|0|0|0|6829|6829|6829|1407776.01|P
XLO|98422T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/01/25|81.71|81.89|81.36|81.80|81.61|.16|127626|1326|0|0|0|127626|0|0|0|0|127626|127626|127626|10415799.29|P
XLRE|81369Y860|04/01/25|41.77|42.00|41.38|41.91|41.73|.04|69994|733|1|0|0|67694|2300|0|0|0|69994|69994|69994|2920818.03|P
XLSR|78470P408|04/01/25|0.00|0.00|0.00|50.75|50.94|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3820.50|P
XLU|81369Y886|04/01/25|78.69|79.28|78.30|79.08|78.89|.25|108260|2003|0|0|0|108260|0|0|0|0|108260|108260|108260|8540507.51|P
XLV|81369Y209|04/01/25|145.01|145.28|142.90|143.38|143.82|-2.54|69797|1069|0|0|0|69797|0|0|0|0|69797|69797|69797|10038507.74|P
XLY|81369Y407|04/01/25|197.88|200.88|197.26|199.50|199.08|2.17|10232|206|0|0|0|10232|0|0|0|0|10232|10232|10232|2037028.80|P
XMAG|88636R743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/01/25|36.83|36.85|36.83|36.85|36.84|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|7368.00|Z
XMAY|33740F250|04/01/25|0.00|0.00|0.00|31.42|31.59|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2906.28|Z
XME|78464A755|04/01/25|55.67|56.09|55.15|55.88|55.55|-.09|16338|128|0|0|0|16338|0|0|0|0|16338|16338|16338|907581.33|P
XMHQ|46137V472|04/01/25|92.09|92.09|92.09|92.09|92.17|.70|235|4|0|0|0|235|0|0|0|0|235|235|235|21660.61|P
XMLV|46138E198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/25|0.00|25.30|24.54|24.54|25.02|-.36|339|17|0|0|0|339|0|0|0|0|339|339|339|8483.32|Q
XMVM|46137V456|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/25|0.00|10.23|9.71|9.71|9.94|-.96|873|32|0|0|0|873|0|0|0|0|873|873|873|8680.72|Q
XNET|98419E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/25|190.03|190.03|189.29|189.29|189.78|-1.73|300|3|0|0|0|300|0|0|0|0|300|300|300|56935.00|P
XOCT|33740F367|04/01/25|33.77|33.79|33.76|33.79|33.78|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|20267.00|Z
XOM|30231G102|04/01/25|118.24|118.99|118.20|118.99|118.59|.02|2610|58|0|0|0|2610|0|0|0|0|2610|2610|2610|309527.30|N
XOMA|98419J206|04/01/25|0.00|0.00|0.00|0.00|19.39|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|1589.79|Q
XOMA O|98419J404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/01/25|49.56|49.56|49.56|49.56|49.56|-.15|800|3|0|0|0|800|0|0|0|0|800|800|800|39648.00|P
XOP|78468R556|04/01/25|130.89|132.18|129.78|132.18|130.64|-.39|4112|47|0|0|0|4112|0|0|0|0|4112|4112|4112|537178.85|P
XOS|98423B306|04/01/25|0.00|0.00|0.00|0.00|3.03|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|15.15|Q
XOVR|293828877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/01/25|0.00|14.17|13.95|14.13|14.08|.39|39311|706|0|0|0|39311|0|0|0|0|39311|39311|39311|553543.16|Q
XPAY|77926X858|04/01/25|0.00|0.00|0.00|50.79|51.99|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3899.25|P
XPEL|98379L100|04/01/25|0.00|29.07|28.98|29.07|29.11|-.81|241|5|0|0|0|241|0|0|0|0|241|241|241|7016.47|Q
XPER|98423J101|04/01/25|7.74|7.74|7.74|7.74|7.71|0.00|207|5|0|0|0|207|0|0|0|0|207|207|207|1595.65|N
XPEV|98422D105|04/01/25|21.28|21.29|20.84|20.96|21.01|.23|33394|851|0|0|0|33394|0|0|0|0|33394|33394|33394|701762.07|N
XPH|78464A722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/25|107.30|109.25|107.30|109.13|108.81|1.58|3544|68|0|0|0|3544|0|0|0|0|3544|3544|3544|385631.40|N
XPOF|98422X101|04/01/25|8.03|8.03|7.82|7.95|7.92|-.37|626|12|0|0|0|626|0|0|0|0|626|626|626|4960.64|N
XPON|30218B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/25|9.95|10.05|9.87|9.93|9.92|-.02|3036|64|0|0|0|3036|0|0|0|0|3036|3036|3036|30120.57|N
XRAY|24906P109|04/01/25|0.00|14.92|14.64|14.65|14.69|-.28|6319|129|0|0|0|6319|0|0|0|0|6319|6319|6319|92829.08|Q
XRLV|46138E388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/25|18.45|18.45|18.34|18.42|18.37|.19|700|6|0|0|0|700|0|0|0|0|700|700|700|12860.00|P
XRT|78464A714|04/01/25|69.08|69.93|69.08|69.80|69.65|.68|2206|23|0|0|0|2206|0|0|0|0|2206|2206|2206|153641.82|P
XRTX|98420Q306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/25|0.00|4.92|4.78|4.92|4.88|.10|13289|391|0|0|0|13289|0|0|0|0|13289|13289|13289|64819.93|Q
XSD|78464A862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/25|39.30|39.30|39.30|39.30|39.30|.48|400|1|0|0|0|400|0|0|0|0|400|400|400|15720.00|Z
XSLV|46138G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/01/25|62.93|63.00|62.02|62.46|62.45|-.29|2100|23|0|0|0|2100|0|0|0|0|2100|2100|2100|131135.00|P
XSOE|97717X578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/01/25|47.74|47.74|47.72|47.72|47.73|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|9546.00|P
XSW|78464A599|04/01/25|160.08|160.08|159.38|159.38|159.82|.91|838|16|0|0|0|838|0|0|0|0|838|838|838|133925.71|P
XT|46434V381|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/25|46.71|46.71|46.64|46.64|46.67|.06|805|11|0|0|0|805|0|0|0|0|805|805|805|37568.45|P
XTIA|98423K405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/01/25|98.98|98.98|98.98|98.98|98.98|-6.90|100|1|0|0|0|100|0|0|0|0|100|100|100|9898.00|P
XTLB|98386D307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/25|0.00|0.00|0.00|72.68|72.91|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1822.75|P
XTNT|98420P308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/25|0.00|0.00|0.00|26.50|25.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|51.88|P
XTRE|09789C846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|04/01/25|0.00|0.00|0.00|0.00|1.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.43|Q
XYF|98372W202|04/01/25|14.42|14.42|14.24|14.24|14.29|-.29|532|15|0|0|0|532|0|0|0|0|532|532|532|7602.02|N
XYL|98419M100|04/01/25|118.49|120.04|118.49|119.73|119.77|.39|11375|180|0|0|0|11375|0|0|0|0|11375|11375|11375|1362340.94|N
XYLD|37954Y475|04/01/25|39.58|39.58|39.55|39.56|39.56|.33|1361|16|0|0|0|1361|0|0|0|0|1361|1361|1361|53847.41|P
XYLG|37954Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/01/25|54.35|55.47|53.91|55.45|54.72|1.08|18423|149|1|0|0|15423|3000|0|0|0|18423|18423|18423|1008016.14|N
YAAS|G9876W104|04/01/25|0.00|0.00|0.00|0.00|2.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.24|Q
YALA|98459U103|04/01/25|5.33|5.34|5.33|5.34|5.33|.13|226|4|0|0|0|226|0|0|0|0|226|226|226|1205.58|N
YALL|886364462|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/01/25|39.89|40.43|39.67|39.67|39.99|.18|625|9|0|0|0|625|0|0|0|0|625|625|625|24991.36|P
YBIT|88636J428|04/01/25|9.81|10.01|9.81|10.01|10.00|.28|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|16997.00|P
YBTC|77926X502|04/01/25|40.25|40.74|40.25|40.74|40.54|.70|385|19|0|0|0|385|0|0|0|0|385|385|385|15608.82|Z
YCBD|12482W309|04/01/25|0.26|0.34|0.26|0.32|0.30|.04|4427|24|0|0|0|4427|0|0|0|0|4427|4427|4427|1322.67|A
YCBD PRA|12482W200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/01/25|23.67|23.67|23.67|23.67|23.67|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2367.00|Z
YEAR|00039J103|04/01/25|50.46|50.48|50.46|50.48|50.47|-.10|210|3|0|0|0|210|0|0|0|0|210|210|210|10598.70|P
YELP|985817105|04/01/25|37.46|38.07|37.46|38.07|37.95|.93|876|56|0|0|0|876|0|0|0|0|876|876|876|33243.83|N
YETH|77926X841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/25|33.47|33.67|33.47|33.67|33.53|.56|1443|71|0|0|0|1443|0|0|0|0|1443|1443|1443|48380.30|N
YEXT|98585N106|04/01/25|6.15|6.26|6.15|6.23|6.23|.08|4478|101|0|0|0|4478|0|0|0|0|4478|4478|4478|27911.51|N
YFFI|84858T749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/25|41.17|41.41|40.52|41.17|41.06|.26|3392|44|0|0|0|3392|0|0|0|0|3392|3392|3392|139285.77|P
YJ|98873N305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/25|18.93|18.97|18.93|18.97|18.95|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3790.00|P
YLDE|524682309|04/01/25|0.00|51.43|51.37|51.43|51.41|51.43|436|17|0|0|0|436|0|0|0|0|436|436|436|22413.17|Q
YMAB|984241109|04/01/25|0.00|0.00|0.00|0.00|4.41|0.00|401|20|0|0|0|401|0|0|0|0|401|401|401|1766.49|Q
YMAG|88636J642|04/01/25|0.00|0.00|0.00|14.66|15.01|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|405.24|P
YMAR|33740F573|04/01/25|23.95|23.95|23.95|23.95|23.95|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2395.00|Z
YMAX|88636J659|04/01/25|13.35|13.57|13.35|13.52|13.50|.16|12474|39|0|0|0|12474|0|0|0|0|12474|12474|12474|168365.25|P
YMM|35969L108|04/01/25|12.69|12.84|12.65|12.80|12.73|.03|20273|210|0|0|0|20273|0|0|0|0|20273|20273|20273|258106.89|N
YOLO|00768Y495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/25|0.00|0.00|0.00|0.00|34.84|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|1498.11|Q
YOSH|98740Y302|04/01/25|0.00|0.00|0.00|0.00|13.07|0.00|58|10|0|0|0|58|0|0|0|0|58|58|58|757.88|Q
YOTA|98741Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/25|25.73|25.79|25.29|25.78|25.58|-.12|3560|80|0|0|0|3560|0|0|0|0|3560|3560|3560|91056.61|N
YPF|984245100|04/01/25|34.91|35.97|34.88|35.35|35.47|.33|7804|107|0|0|0|7804|0|0|0|0|7804|7804|7804|276842.00|N
YQ|81807M304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|04/01/25|0.00|17.64|17.62|17.64|17.63|17.64|280|2|0|0|0|280|0|0|0|0|280|280|280|4935.60|Q
YRD|98585L100|04/01/25|7.24|7.24|7.24|7.24|7.24|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|724.00|N
YSEP|33740U828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/25|4.83|4.83|4.83|4.83|4.90|-.06|166|2|0|0|0|166|0|0|0|0|166|166|166|813.00|N
YUM|988498101|04/01/25|157.01|158.87|157.01|158.87|158.18|1.69|2288|39|0|0|0|2288|0|0|0|0|2288|2288|2288|361908.92|N
YUMC|98850P109|04/01/25|52.49|52.97|52.49|52.97|52.73|.91|5374|94|0|0|0|5374|0|0|0|0|5374|5374|5374|283373.94|N
YXI|74347X658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/01/25|0.00|0.00|0.00|0.00|1.62|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|4.85|Q
YYY|032108847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|04/01/25|0.00|69.95|68.24|69.66|69.34|1.10|1946|56|0|0|0|1946|0|0|0|0|1946|1946|1946|134929.06|Q
ZALT|45783Y442|04/01/25|29.68|29.83|29.68|29.82|29.79|.07|2200|14|0|0|0|2200|0|0|0|0|2200|2200|2200|65533.00|Z
ZAP|37960A370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/01/25|0.00|0.71|0.71|0.71|0.71|-.15|500|1|0|0|0|500|0|0|0|0|500|500|500|357.00|Q
ZAPR|45784N726|04/01/25|24.47|24.52|24.46|24.50|24.50|24.50|7155|45|0|0|0|7155|0|0|0|0|7155|7155|7155|175268.99|Z
ZAUG|45783Y111|04/01/25|24.67|24.67|24.67|24.67|24.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2467.00|Z
ZBAI|G0602B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/25|113.14|113.14|112.07|112.34|112.44|-.81|1867|33|0|0|0|1867|0|0|0|0|1867|1867|1867|209930.07|N
ZBIO|98937L105|04/01/25|0.00|7.75|7.58|7.58|7.64|-.34|250|13|0|0|0|250|0|0|0|0|250|250|250|1911.22|Q
ZBRA|989207105|04/01/25|0.00|283.60|283.60|283.60|282.38|2.86|292|27|0|0|0|292|0|0|0|0|292|292|292|82455.59|Q
ZCAR|45784G309|04/01/25|0.00|4.83|4.83|4.83|4.85|.43|360|4|0|0|0|360|0|0|0|0|360|360|360|1746.60|Q
ZCAR W|45784G119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/25|0.00|38.19|37.52|37.75|37.72|.17|1533|46|0|0|0|1533|0|0|0|0|1533|1533|1533|57821.43|Q
ZDEK|45784N858|04/01/25|23.73|23.73|23.73|23.73|23.73|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2373.00|Z
ZDGE|98923T104|04/01/25|0.00|0.00|0.00|2.85|2.33|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|13.96|A
ZECP|98888G105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/25|13.72|14.05|13.70|14.05|13.90|.48|4111|77|0|0|0|4111|0|0|0|0|4111|4111|4111|57156.66|N
ZEUS|68162K106|04/01/25|0.00|0.00|0.00|0.00|31.44|0.00|113|11|0|0|0|113|0|0|0|0|113|113|113|3552.70|Q
ZFEB|45784N775|04/01/25|23.63|23.73|23.63|23.73|23.67|.15|2145|14|0|0|0|2145|0|0|0|0|2145|2145|2145|50771.15|Z
ZG|98954M101|04/01/25|0.00|0.00|0.00|0.00|67.92|0.00|349|12|0|0|0|349|0|0|0|0|349|349|349|23702.55|Q
ZGN|N30577105|04/01/25|7.38|7.40|7.37|7.37|7.38|-.35|1284|24|0|0|0|1284|0|0|0|0|1284|1284|1284|9478.80|N
ZH|98955N207|04/01/25|4.30|4.30|4.30|4.30|4.30|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|863.74|N
ZHDG|886364660|04/01/25|0.00|0.00|0.00|20.91|19.42|-.53|1|1|0|0|0|1|0|0|0|0|1|1|1|19.42|P
ZI|98980F104|04/01/25|0.00|10.04|9.67|9.85|9.83|-.15|78824|770|0|0|0|78824|0|0|0|0|78824|78824|78824|775023.32|Q
ZIG|26922A263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/25|15.13|15.63|15.13|15.32|15.34|.74|3289|51|0|0|0|3289|0|0|0|0|3289|3289|3289|50465.32|N
ZIMV|98888T107|04/01/25|0.00|0.00|0.00|0.00|10.62|0.00|440|15|0|0|0|440|0|0|0|0|440|440|440|4673.70|Q
ZION|989701107|04/01/25|0.00|49.79|49.59|49.59|49.44|.33|1343|34|0|0|0|1343|0|0|0|0|1343|1343|1343|66401.71|Q
ZION P|98973A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/25|6.01|6.20|6.00|6.18|6.12|.17|4267|110|0|0|0|4267|0|0|0|0|4267|4267|4267|26094.62|N
ZJAN|45784N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/01/25|0.00|0.00|0.00|0.00|4.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.05|Q
ZJUL|45783Y251|04/01/25|0.00|0.00|0.00|26.71|26.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|267.70|Z
ZJYL|G5140V112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|04/01/25|23.79|23.92|23.37|23.92|23.70|-.19|1359|15|0|0|0|1359|0|0|0|0|1359|1359|1359|32208.12|N
ZKH|98877R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|04/01/25|0.00|38.00|37.24|37.31|37.62|1.17|2767|30|0|0|0|2767|0|0|0|0|2767|2767|2767|104080.93|Q
ZM|98980L101|04/01/25|0.00|74.02|72.52|73.65|73.46|-.10|1984|45|0|0|0|1984|0|0|0|0|1984|1984|1984|145750.53|Q
ZMAR|45784N742|04/01/25|25.78|25.78|25.76|25.77|25.77|.01|720|7|0|0|0|720|0|0|0|0|720|720|720|18557.40|Z
ZNOV|45784N809|04/01/25|25.04|25.04|25.04|25.04|25.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.00|Z
ZNTL|98943L107|04/01/25|0.00|1.54|1.38|1.39|1.49|-.20|4980|71|0|0|0|4980|0|0|0|0|4980|4980|4980|7416.82|Q
ZOCT|45784N700|04/01/25|0.00|0.00|0.00|25.28|25.11|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|251.10|Z
ZONE|184492106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/25|72.14|72.56|71.93|72.14|72.27|.46|1056|16|0|0|0|1056|0|0|0|0|1056|1056|1056|76316.38|P
ZS|98980G102|04/01/25|0.00|200.66|196.63|200.57|198.52|2.18|3767|69|0|0|0|3767|0|0|0|0|3767|3767|3767|747825.78|Q
ZSB|90290T841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/25|0.00|0.00|0.00|25.07|24.89|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|497.80|Z
ZSL|74347Y722|04/01/25|29.65|30.17|29.51|30.13|29.83|.68|1603|20|0|0|0|1603|0|0|0|0|1603|1603|1603|47814.78|P
ZSPC|98980W107|04/01/25|0.00|0.00|0.00|0.00|7.27|0.00|25|13|0|0|0|25|0|0|0|0|25|25|25|181.76|Q
ZTAX|98422R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/25|19.92|20.02|19.77|19.83|19.86|.01|10225|138|0|0|0|10225|0|0|0|0|10225|10225|10225|203030.86|N
ZTR|92835W107|04/01/25|5.99|5.99|5.99|5.99|5.99|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|598.50|N
ZTRE|74933W395|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/01/25|165.16|165.16|161.50|161.79|162.34|-2.83|10468|205|0|0|0|10468|0|0|0|0|10468|10468|10468|1699349.59|N
ZTWO|74933W429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|04/01/25|0.00|0.00|0.00|0.00|14.65|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|1171.74|Q
ZURA|G9TY5A101|04/01/25|0.00|1.24|1.24|1.24|1.24|-.06|292|3|0|0|0|292|0|0|0|0|292|292|292|361.11|Q
ZVIA|98955K104|04/01/25|2.19|2.22|2.19|2.21|2.20|.16|866|6|0|0|0|866|0|0|0|0|866|866|866|1907.86|N
ZVOL|92864M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/01/25|0.00|7.51|7.27|7.35|7.37|7.35|344|5|0|0|0|344|0|0|0|0|344|344|344|2536.62|Q
ZWS|98983L108|04/01/25|33.26|33.29|33.11|33.12|33.12|.13|1095|17|0|0|0|1095|0|0|0|0|1095|1095|1095|36261.51|N
ZYBT|G989MS101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/01/25|0.00|11.96|11.83|11.83|11.87|-.09|332|11|0|0|0|332|0|0|0|0|332|332|332|3941.23|Q
ZYXI|98986M103|04/01/25|0.00|2.48|2.46|2.46|2.43|.01|370|11|0|0|0|370|0|0|0|0|370|370|370|900.68|Q